{"all": [{"instrument": "AAPL", "mid_signal": -5453745, "gamma_signal": -471400, "vega_signal": -4450525, "option_type": "C", "stock_price": 259.37, "utc_time": 1775741400000}, {"instrument": "AAPL", "mid_signal": -776703, "gamma_signal": 76533, "vega_signal": 163419, "option_type": "P", "stock_price": 259.37, "utc_time": 1775741400000}, {"instrument": "AAPL", "mid_signal": -54866, "gamma_signal": -16861, "vega_signal": 215674, "option_type": "C", "stock_price": 259.17, "utc_time": 1775741405000}, {"instrument": "AAPL", "mid_signal": -54887, "gamma_signal": 5836, "vega_signal": 24671, "option_type": "P", "stock_price": 259.17, "utc_time": 1775741405000}, {"instrument": "AAPL", "mid_signal": -114146, "gamma_signal": 38568, "vega_signal": -3420, "option_type": "C", "stock_price": 258.69, "utc_time": 1775741410000}, {"instrument": "AAPL", "mid_signal": -265246, "gamma_signal": 15356, "vega_signal": 85376, "option_type": "P", "stock_price": 258.69, "utc_time": 1775741410000}, {"instrument": "AAPL", "mid_signal": -499780, "gamma_signal": -57676, "vega_signal": -279591, "option_type": "C", "stock_price": 258.64, "utc_time": 1775741415000}, {"instrument": "AAPL", "mid_signal": -74150, "gamma_signal": 21798, "vega_signal": 19845, "option_type": "P", "stock_price": 258.64, "utc_time": 1775741415000}, {"instrument": "AAPL", "mid_signal": -257145, "gamma_signal": -16090, "vega_signal": -19352, "option_type": "C", "stock_price": 258.83, "utc_time": 1775741420000}, {"instrument": "AAPL", "mid_signal": -382062, "gamma_signal": 54651, "vega_signal": 98598, "option_type": "P", "stock_price": 258.83, "utc_time": 1775741420000}, {"instrument": "AAPL", "mid_signal": -4212345, "gamma_signal": -524109, "vega_signal": -1154282, "option_type": "C", "stock_price": 258.79, "utc_time": 1775741425000}, {"instrument": "AAPL", "mid_signal": 715392, "gamma_signal": -133638, "vega_signal": -140060, "option_type": "P", "stock_price": 258.79, "utc_time": 1775741425000}, {"instrument": "AAPL", "mid_signal": -192802, "gamma_signal": -50957, "vega_signal": -62059, "option_type": "C", "stock_price": 258.73, "utc_time": 1775741430000}, {"instrument": "AAPL", "mid_signal": 299309, "gamma_signal": -40823, "vega_signal": -284467, "option_type": "P", "stock_price": 258.73, "utc_time": 1775741430000}, {"instrument": "AAPL", "mid_signal": -287823, "gamma_signal": -45711, "vega_signal": -59605, "option_type": "C", "stock_price": 258.775, "utc_time": 1775741435000}, {"instrument": "AAPL", "mid_signal": 425147, "gamma_signal": -63179, "vega_signal": -30498, "option_type": "P", "stock_price": 258.775, "utc_time": 1775741435000}, {"instrument": "AAPL", "mid_signal": -2620735, "gamma_signal": -272219, "vega_signal": -1097553, "option_type": "C", "stock_price": 258.7, "utc_time": 1775741440000}, {"instrument": "AAPL", "mid_signal": 1399696, "gamma_signal": -312593, "vega_signal": -217971, "option_type": "P", "stock_price": 258.7, "utc_time": 1775741440000}, {"instrument": "AAPL", "mid_signal": -265764, "gamma_signal": -33692, "vega_signal": -165832, "option_type": "C", "stock_price": 258.71, "utc_time": 1775741445000}, {"instrument": "AAPL", "mid_signal": 71514, "gamma_signal": -8729, "vega_signal": -7155, "option_type": "P", "stock_price": 258.7, "utc_time": 1775741445000}, {"instrument": "AAPL", "mid_signal": -2064257, "gamma_signal": -211392, "vega_signal": -590012, "option_type": "C", "stock_price": 258.74, "utc_time": 1775741450000}, {"instrument": "AAPL", "mid_signal": 99992, "gamma_signal": -11077, "vega_signal": -22174, "option_type": "P", "stock_price": 258.74, "utc_time": 1775741450000}, {"instrument": "AAPL", "mid_signal": -399086, "gamma_signal": -95813, "vega_signal": -66071, "option_type": "C", "stock_price": 258.77, "utc_time": 1775741455000}, {"instrument": "AAPL", "mid_signal": 320827, "gamma_signal": -75116, "vega_signal": -60044, "option_type": "P", "stock_price": 258.77, "utc_time": 1775741455000}, {"instrument": "AAPL", "mid_signal": 799580, "gamma_signal": 191500, "vega_signal": 160084, "option_type": "C", "stock_price": 258.76, "utc_time": 1775741460000}, {"instrument": "AAPL", "mid_signal": 973190, "gamma_signal": -179176, "vega_signal": -165600, "option_type": "P", "stock_price": 258.76, "utc_time": 1775741460000}, {"instrument": "AAPL", "mid_signal": 52259, "gamma_signal": 23249, "vega_signal": 64786, "option_type": "C", "stock_price": 258.75, "utc_time": 1775741465000}, {"instrument": "AAPL", "mid_signal": 13209, "gamma_signal": 268, "vega_signal": -11027, "option_type": "P", "stock_price": 258.75, "utc_time": 1775741465000}, {"instrument": "AAPL", "mid_signal": -2937865, "gamma_signal": -485540, "vega_signal": -607774, "option_type": "C", "stock_price": 258.55, "utc_time": 1775741470000}, {"instrument": "AAPL", "mid_signal": 136847, "gamma_signal": -36253, "vega_signal": 2729, "option_type": "P", "stock_price": 258.55, "utc_time": 1775741470000}, {"instrument": "AAPL", "mid_signal": -553414, "gamma_signal": -52674, "vega_signal": -135895, "option_type": "C", "stock_price": 258.45, "utc_time": 1775741475000}, {"instrument": "AAPL", "mid_signal": -2018814, "gamma_signal": 513558, "vega_signal": 463178, "option_type": "P", "stock_price": 258.45, "utc_time": 1775741475000}, {"instrument": "AAPL", "mid_signal": 780894, "gamma_signal": 41671, "vega_signal": 484701, "option_type": "C", "stock_price": 258.75, "utc_time": 1775741480000}, {"instrument": "AAPL", "mid_signal": 1331131, "gamma_signal": -159313, "vega_signal": -406259, "option_type": "P", "stock_price": 258.75, "utc_time": 1775741480000}, {"instrument": "AAPL", "mid_signal": -376875, "gamma_signal": -97457, "vega_signal": -12474, "option_type": "C", "stock_price": 258.69, "utc_time": 1775741485000}, {"instrument": "AAPL", "mid_signal": -2459782, "gamma_signal": 676072, "vega_signal": 550062, "option_type": "P", "stock_price": 258.69, "utc_time": 1775741485000}, {"instrument": "AAPL", "mid_signal": 179563, "gamma_signal": 29890, "vega_signal": 76275, "option_type": "C", "stock_price": 258.63, "utc_time": 1775741490000}, {"instrument": "AAPL", "mid_signal": 45817, "gamma_signal": -12076, "vega_signal": 50293, "option_type": "P", "stock_price": 258.63, "utc_time": 1775741490000}, {"instrument": "AAPL", "mid_signal": -304866, "gamma_signal": -22225, "vega_signal": -160890, "option_type": "C", "stock_price": 258.69, "utc_time": 1775741495000}, {"instrument": "AAPL", "mid_signal": 364336, "gamma_signal": -61891, "vega_signal": -24910, "option_type": "P", "stock_price": 258.69, "utc_time": 1775741495000}, {"instrument": "AAPL", "mid_signal": -283792, "gamma_signal": -87881, "vega_signal": -65130, "option_type": "C", "stock_price": 258.7, "utc_time": 1775741500000}, {"instrument": "AAPL", "mid_signal": -437697, "gamma_signal": 152555, "vega_signal": 113536, "option_type": "P", "stock_price": 258.7, "utc_time": 1775741500000}, {"instrument": "AAPL", "mid_signal": 10149, "gamma_signal": 11695, "vega_signal": 20057, "option_type": "C", "stock_price": 258.65, "utc_time": 1775741505000}, {"instrument": "AAPL", "mid_signal": 53508, "gamma_signal": -14658, "vega_signal": 6539, "option_type": "P", "stock_price": 258.65, "utc_time": 1775741505000}, {"instrument": "AAPL", "mid_signal": 519707, "gamma_signal": 55120, "vega_signal": 215196, "option_type": "C", "stock_price": 258.65, "utc_time": 1775741510000}, {"instrument": "AAPL", "mid_signal": 219514, "gamma_signal": -46153, "vega_signal": -25770, "option_type": "P", "stock_price": 258.65, "utc_time": 1775741510000}, {"instrument": "AAPL", "mid_signal": 335846, "gamma_signal": 36014, "vega_signal": 78702, "option_type": "C", "stock_price": 258.77, "utc_time": 1775741515000}, {"instrument": "AAPL", "mid_signal": 988186, "gamma_signal": -233581, "vega_signal": -227292, "option_type": "P", "stock_price": 258.77, "utc_time": 1775741515000}, {"instrument": "AAPL", "mid_signal": -578519, "gamma_signal": -95345, "vega_signal": 235483, "option_type": "C", "stock_price": 259.06, "utc_time": 1775741520000}, {"instrument": "AAPL", "mid_signal": 94960, "gamma_signal": -31649, "vega_signal": 6109, "option_type": "P", "stock_price": 259.06, "utc_time": 1775741520000}, {"instrument": "AAPL", "mid_signal": -132278, "gamma_signal": -31610, "vega_signal": -31996, "option_type": "C", "stock_price": 259.08, "utc_time": 1775741525000}, {"instrument": "AAPL", "mid_signal": 157578, "gamma_signal": -38292, "vega_signal": -26979, "option_type": "P", "stock_price": 259.08, "utc_time": 1775741525000}, {"instrument": "AAPL", "mid_signal": -1230037, "gamma_signal": -23866, "vega_signal": -829189, "option_type": "C", "stock_price": 259.15, "utc_time": 1775741530000}, {"instrument": "AAPL", "mid_signal": 708079, "gamma_signal": -121103, "vega_signal": 76493, "option_type": "P", "stock_price": 259.15, "utc_time": 1775741530000}, {"instrument": "AAPL", "mid_signal": -1165158, "gamma_signal": -178876, "vega_signal": -246598, "option_type": "C", "stock_price": 259.14, "utc_time": 1775741535000}, {"instrument": "AAPL", "mid_signal": 699423, "gamma_signal": -134255, "vega_signal": -117656, "option_type": "P", "stock_price": 259.14, "utc_time": 1775741535000}, {"instrument": "AAPL", "mid_signal": -942829, "gamma_signal": -112207, "vega_signal": -450502, "option_type": "C", "stock_price": 259.14, "utc_time": 1775741540000}, {"instrument": "AAPL", "mid_signal": 433669, "gamma_signal": -116463, "vega_signal": -86935, "option_type": "P", "stock_price": 259.14, "utc_time": 1775741540000}, {"instrument": "AAPL", "mid_signal": -897938, "gamma_signal": -127323, "vega_signal": -110504, "option_type": "C", "stock_price": 259.1, "utc_time": 1775741545000}, {"instrument": "AAPL", "mid_signal": 172190, "gamma_signal": -32412, "vega_signal": -30483, "option_type": "P", "stock_price": 259.1, "utc_time": 1775741545000}, {"instrument": "AAPL", "mid_signal": -206639, "gamma_signal": -44544, "vega_signal": -59182, "option_type": "C", "stock_price": 259.1, "utc_time": 1775741550000}, {"instrument": "AAPL", "mid_signal": 169652, "gamma_signal": -36028, "vega_signal": -70859, "option_type": "P", "stock_price": 259.1, "utc_time": 1775741550000}, {"instrument": "AAPL", "mid_signal": -308915, "gamma_signal": -24680, "vega_signal": -37934, "option_type": "C", "stock_price": 259.1, "utc_time": 1775741555000}, {"instrument": "AAPL", "mid_signal": 287854, "gamma_signal": -44530, "vega_signal": 34637, "option_type": "P", "stock_price": 259.1, "utc_time": 1775741555000}, {"instrument": "AAPL", "mid_signal": -79271, "gamma_signal": 87765, "vega_signal": -272780, "option_type": "C", "stock_price": 259.07, "utc_time": 1775741560000}, {"instrument": "AAPL", "mid_signal": -189283, "gamma_signal": 59624, "vega_signal": 10968, "option_type": "P", "stock_price": 259.09, "utc_time": 1775741560000}, {"instrument": "AAPL", "mid_signal": -62049, "gamma_signal": -5715, "vega_signal": -88505, "option_type": "C", "stock_price": 259.125, "utc_time": 1775741565000}, {"instrument": "AAPL", "mid_signal": -31835, "gamma_signal": 2954, "vega_signal": 938, "option_type": "P", "stock_price": 259.15, "utc_time": 1775741565000}, {"instrument": "AAPL", "mid_signal": -3471227, "gamma_signal": -674309, "vega_signal": -515460, "option_type": "C", "stock_price": 259.08, "utc_time": 1775741570000}, {"instrument": "AAPL", "mid_signal": -35511, "gamma_signal": -4649, "vega_signal": -4672, "option_type": "P", "stock_price": 259.08, "utc_time": 1775741570000}, {"instrument": "AAPL", "mid_signal": -55764, "gamma_signal": 1875, "vega_signal": -17952, "option_type": "C", "stock_price": 259.03, "utc_time": 1775741575000}, {"instrument": "AAPL", "mid_signal": 112452, "gamma_signal": -17568, "vega_signal": -37174, "option_type": "P", "stock_price": 259.03, "utc_time": 1775741575000}, {"instrument": "AAPL", "mid_signal": -429501, "gamma_signal": -54323, "vega_signal": 137325, "option_type": "C", "stock_price": 259.01, "utc_time": 1775741580000}, {"instrument": "AAPL", "mid_signal": 203562, "gamma_signal": -31833, "vega_signal": -32568, "option_type": "P", "stock_price": 259.01, "utc_time": 1775741580000}, {"instrument": "AAPL", "mid_signal": -481054, "gamma_signal": -79069, "vega_signal": -114946, "option_type": "C", "stock_price": 259.11, "utc_time": 1775741585000}, {"instrument": "AAPL", "mid_signal": 292790, "gamma_signal": -62185, "vega_signal": -45319, "option_type": "P", "stock_price": 259.11, "utc_time": 1775741585000}, {"instrument": "AAPL", "mid_signal": 802489, "gamma_signal": 140127, "vega_signal": 305082, "option_type": "C", "stock_price": 259.16, "utc_time": 1775741590000}, {"instrument": "AAPL", "mid_signal": 675943, "gamma_signal": -78072, "vega_signal": -133026, "option_type": "P", "stock_price": 259.16, "utc_time": 1775741590000}, {"instrument": "AAPL", "mid_signal": -426043, "gamma_signal": -114488, "vega_signal": -158081, "option_type": "C", "stock_price": 259.06, "utc_time": 1775741595000}, {"instrument": "AAPL", "mid_signal": -206138, "gamma_signal": 42505, "vega_signal": 43312, "option_type": "P", "stock_price": 259.06, "utc_time": 1775741595000}, {"instrument": "AAPL", "mid_signal": 58956, "gamma_signal": 13917, "vega_signal": 55494, "option_type": "C", "stock_price": 259.01, "utc_time": 1775741600000}, {"instrument": "AAPL", "mid_signal": -119812, "gamma_signal": 29542, "vega_signal": 30778, "option_type": "P", "stock_price": 259.01, "utc_time": 1775741600000}, {"instrument": "AAPL", "mid_signal": 607323, "gamma_signal": 111315, "vega_signal": 366783, "option_type": "C", "stock_price": 259.09, "utc_time": 1775741605000}, {"instrument": "AAPL", "mid_signal": 196609, "gamma_signal": -41073, "vega_signal": -40628, "option_type": "P", "stock_price": 259.09, "utc_time": 1775741605000}, {"instrument": "AAPL", "mid_signal": -1739126, "gamma_signal": -84355, "vega_signal": -259455, "option_type": "C", "stock_price": 259.06, "utc_time": 1775741610000}, {"instrument": "AAPL", "mid_signal": -55844, "gamma_signal": 9029, "vega_signal": 12093, "option_type": "P", "stock_price": 259.06, "utc_time": 1775741610000}, {"instrument": "AAPL", "mid_signal": -910444, "gamma_signal": -111819, "vega_signal": -84965, "option_type": "C", "stock_price": 258.93, "utc_time": 1775741615000}, {"instrument": "AAPL", "mid_signal": 39333, "gamma_signal": -12623, "vega_signal": 1463, "option_type": "P", "stock_price": 258.975, "utc_time": 1775741615000}, {"instrument": "AAPL", "mid_signal": -168840, "gamma_signal": -36054, "vega_signal": 49718, "option_type": "C", "stock_price": 258.89, "utc_time": 1775741620000}, {"instrument": "AAPL", "mid_signal": 723176, "gamma_signal": -173232, "vega_signal": -110571, "option_type": "P", "stock_price": 258.89, "utc_time": 1775741620000}, {"instrument": "AAPL", "mid_signal": 81385, "gamma_signal": 42211, "vega_signal": -159677, "option_type": "C", "stock_price": 258.89, "utc_time": 1775741625000}, {"instrument": "AAPL", "mid_signal": 60751, "gamma_signal": -5627, "vega_signal": -75198, "option_type": "P", "stock_price": 258.89, "utc_time": 1775741625000}, {"instrument": "AAPL", "mid_signal": 24837, "gamma_signal": -41527, "vega_signal": 37191, "option_type": "C", "stock_price": 259.02, "utc_time": 1775741630000}, {"instrument": "AAPL", "mid_signal": -420406, "gamma_signal": -68156, "vega_signal": 136109, "option_type": "P", "stock_price": 259.02, "utc_time": 1775741630000}, {"instrument": "AAPL", "mid_signal": 68357, "gamma_signal": 12832, "vega_signal": -2873, "option_type": "C", "stock_price": 259.01, "utc_time": 1775741635000}, {"instrument": "AAPL", "mid_signal": 21754, "gamma_signal": 16098, "vega_signal": 39658, "option_type": "P", "stock_price": 259.01, "utc_time": 1775741635000}, {"instrument": "AAPL", "mid_signal": -512318, "gamma_signal": -58792, "vega_signal": -53649, "option_type": "C", "stock_price": 258.91, "utc_time": 1775741640000}, {"instrument": "AAPL", "mid_signal": -282304, "gamma_signal": -36160, "vega_signal": -32763, "option_type": "P", "stock_price": 258.91, "utc_time": 1775741640000}, {"instrument": "AAPL", "mid_signal": 300654, "gamma_signal": 52142, "vega_signal": 14560, "option_type": "C", "stock_price": 259.01, "utc_time": 1775741645000}, {"instrument": "AAPL", "mid_signal": -132372, "gamma_signal": 22007, "vega_signal": 15730, "option_type": "P", "stock_price": 259.01, "utc_time": 1775741645000}, {"instrument": "AAPL", "mid_signal": -337074, "gamma_signal": -13597, "vega_signal": -165789, "option_type": "C", "stock_price": 259.01, "utc_time": 1775741650000}, {"instrument": "AAPL", "mid_signal": -1228911, "gamma_signal": 199316, "vega_signal": 114737, "option_type": "P", "stock_price": 259.01, "utc_time": 1775741650000}, {"instrument": "AAPL", "mid_signal": 139710, "gamma_signal": 53579, "vega_signal": -46665, "option_type": "C", "stock_price": 259.06, "utc_time": 1775741655000}, {"instrument": "AAPL", "mid_signal": 3031553, "gamma_signal": -640716, "vega_signal": -467290, "option_type": "P", "stock_price": 259.05, "utc_time": 1775741655000}, {"instrument": "AAPL", "mid_signal": -556037, "gamma_signal": -117532, "vega_signal": -67928, "option_type": "C", "stock_price": 258.955, "utc_time": 1775741660000}, {"instrument": "AAPL", "mid_signal": 47035, "gamma_signal": -9615, "vega_signal": 58352, "option_type": "P", "stock_price": 258.955, "utc_time": 1775741660000}, {"instrument": "AAPL", "mid_signal": -593770, "gamma_signal": -79279, "vega_signal": -29701, "option_type": "C", "stock_price": 258.89, "utc_time": 1775741665000}, {"instrument": "AAPL", "mid_signal": 61305, "gamma_signal": -9114, "vega_signal": -6139, "option_type": "P", "stock_price": 258.955, "utc_time": 1775741665000}, {"instrument": "AAPL", "mid_signal": -1322209, "gamma_signal": -79914, "vega_signal": -908266, "option_type": "C", "stock_price": 258.85, "utc_time": 1775741670000}, {"instrument": "AAPL", "mid_signal": -2800952, "gamma_signal": 594019, "vega_signal": 436681, "option_type": "P", "stock_price": 258.85, "utc_time": 1775741670000}, {"instrument": "AAPL", "mid_signal": -660243, "gamma_signal": -113089, "vega_signal": -225625, "option_type": "C", "stock_price": 258.94, "utc_time": 1775741675000}, {"instrument": "AAPL", "mid_signal": -55119, "gamma_signal": 11694, "vega_signal": 16733, "option_type": "P", "stock_price": 258.94, "utc_time": 1775741675000}, {"instrument": "AAPL", "mid_signal": -811001, "gamma_signal": -94088, "vega_signal": -119018, "option_type": "C", "stock_price": 258.82, "utc_time": 1775741680000}, {"instrument": "AAPL", "mid_signal": -175709, "gamma_signal": 49676, "vega_signal": 45389, "option_type": "P", "stock_price": 258.82, "utc_time": 1775741680000}, {"instrument": "AAPL", "mid_signal": 99100, "gamma_signal": 4276, "vega_signal": 47097, "option_type": "C", "stock_price": 258.92, "utc_time": 1775741685000}, {"instrument": "AAPL", "mid_signal": 30674, "gamma_signal": -4971, "vega_signal": -10831, "option_type": "P", "stock_price": 258.82, "utc_time": 1775741685000}, {"instrument": "AAPL", "mid_signal": -236633, "gamma_signal": -29185, "vega_signal": -40317, "option_type": "C", "stock_price": 258.86, "utc_time": 1775741690000}, {"instrument": "AAPL", "mid_signal": -154076, "gamma_signal": 34481, "vega_signal": 32074, "option_type": "P", "stock_price": 258.86, "utc_time": 1775741690000}, {"instrument": "AAPL", "mid_signal": 388341, "gamma_signal": 67485, "vega_signal": 194382, "option_type": "C", "stock_price": 258.97, "utc_time": 1775741695000}, {"instrument": "AAPL", "mid_signal": -10140, "gamma_signal": 5404, "vega_signal": 5145, "option_type": "P", "stock_price": 258.97, "utc_time": 1775741695000}, {"instrument": "AAPL", "mid_signal": 100438, "gamma_signal": 23365, "vega_signal": 15494, "option_type": "C", "stock_price": 258.88, "utc_time": 1775741700000}, {"instrument": "AAPL", "mid_signal": 2923217, "gamma_signal": -48118, "vega_signal": -283902, "option_type": "P", "stock_price": 258.88, "utc_time": 1775741700000}, {"instrument": "AAPL", "mid_signal": -1331932, "gamma_signal": -365996, "vega_signal": -288623, "option_type": "C", "stock_price": 258.84, "utc_time": 1775741705000}, {"instrument": "AAPL", "mid_signal": 631091, "gamma_signal": -127212, "vega_signal": -101133, "option_type": "P", "stock_price": 258.9, "utc_time": 1775741705000}, {"instrument": "AAPL", "mid_signal": -549457, "gamma_signal": -79529, "vega_signal": -193585, "option_type": "C", "stock_price": 258.76, "utc_time": 1775741710000}, {"instrument": "AAPL", "mid_signal": -562656, "gamma_signal": 123663, "vega_signal": 39424, "option_type": "P", "stock_price": 258.76, "utc_time": 1775741710000}, {"instrument": "AAPL", "mid_signal": -476482, "gamma_signal": -45080, "vega_signal": -102996, "option_type": "C", "stock_price": 258.67, "utc_time": 1775741715000}, {"instrument": "AAPL", "mid_signal": -156868, "gamma_signal": 26438, "vega_signal": 864, "option_type": "P", "stock_price": 258.67, "utc_time": 1775741715000}, {"instrument": "AAPL", "mid_signal": -1100853, "gamma_signal": -73366, "vega_signal": -518903, "option_type": "C", "stock_price": 258.58, "utc_time": 1775741720000}, {"instrument": "AAPL", "mid_signal": 842042, "gamma_signal": -202323, "vega_signal": -136604, "option_type": "P", "stock_price": 258.58, "utc_time": 1775741720000}, {"instrument": "AAPL", "mid_signal": -95412, "gamma_signal": 1304, "vega_signal": 7166, "option_type": "C", "stock_price": 258.7, "utc_time": 1775741725000}, {"instrument": "AAPL", "mid_signal": 125661, "gamma_signal": 4417, "vega_signal": 3997, "option_type": "P", "stock_price": 258.7, "utc_time": 1775741725000}, {"instrument": "AAPL", "mid_signal": 564574, "gamma_signal": 67634, "vega_signal": 183535, "option_type": "C", "stock_price": 258.72, "utc_time": 1775741730000}, {"instrument": "AAPL", "mid_signal": 373665, "gamma_signal": -68842, "vega_signal": -110801, "option_type": "P", "stock_price": 258.72, "utc_time": 1775741730000}, {"instrument": "AAPL", "mid_signal": 155502, "gamma_signal": 33921, "vega_signal": 30980, "option_type": "C", "stock_price": 258.69, "utc_time": 1775741735000}, {"instrument": "AAPL", "mid_signal": 88561, "gamma_signal": -19000, "vega_signal": -20326, "option_type": "P", "stock_price": 258.68, "utc_time": 1775741735000}, {"instrument": "AAPL", "mid_signal": -51095, "gamma_signal": -64934, "vega_signal": 47485, "option_type": "C", "stock_price": 258.7601, "utc_time": 1775741740000}, {"instrument": "AAPL", "mid_signal": -877231, "gamma_signal": 161440, "vega_signal": 148309, "option_type": "P", "stock_price": 258.7601, "utc_time": 1775741740000}, {"instrument": "AAPL", "mid_signal": 269491, "gamma_signal": 46718, "vega_signal": 31286, "option_type": "C", "stock_price": 258.79, "utc_time": 1775741745000}, {"instrument": "AAPL", "mid_signal": 336153, "gamma_signal": -52053, "vega_signal": -34473, "option_type": "P", "stock_price": 258.79, "utc_time": 1775741745000}, {"instrument": "AAPL", "mid_signal": -1159745, "gamma_signal": -179979, "vega_signal": -300177, "option_type": "C", "stock_price": 258.67, "utc_time": 1775741750000}, {"instrument": "AAPL", "mid_signal": -574, "gamma_signal": 5408, "vega_signal": -17222, "option_type": "P", "stock_price": 258.67, "utc_time": 1775741750000}, {"instrument": "AAPL", "mid_signal": -138870, "gamma_signal": -15265, "vega_signal": -38079, "option_type": "C", "stock_price": 258.68, "utc_time": 1775741755000}, {"instrument": "AAPL", "mid_signal": 38110, "gamma_signal": -2372, "vega_signal": -19784, "option_type": "P", "stock_price": 258.68, "utc_time": 1775741755000}, {"instrument": "AAPL", "mid_signal": 174123, "gamma_signal": 11901, "vega_signal": 63168, "option_type": "C", "stock_price": 258.75, "utc_time": 1775741760000}, {"instrument": "AAPL", "mid_signal": 150804, "gamma_signal": -31101, "vega_signal": -52556, "option_type": "P", "stock_price": 258.75, "utc_time": 1775741760000}, {"instrument": "AAPL", "mid_signal": 261626, "gamma_signal": 82699, "vega_signal": 70592, "option_type": "C", "stock_price": 258.805, "utc_time": 1775741765000}, {"instrument": "AAPL", "mid_signal": -13603, "gamma_signal": -490, "vega_signal": -26726, "option_type": "P", "stock_price": 258.78, "utc_time": 1775741765000}, {"instrument": "AAPL", "mid_signal": -482330, "gamma_signal": -79962, "vega_signal": -159278, "option_type": "C", "stock_price": 258.79, "utc_time": 1775741770000}, {"instrument": "AAPL", "mid_signal": 520634, "gamma_signal": -38345, "vega_signal": -53580, "option_type": "P", "stock_price": 258.87, "utc_time": 1775741770000}, {"instrument": "AAPL", "mid_signal": 461159, "gamma_signal": 64359, "vega_signal": 41855, "option_type": "C", "stock_price": 258.74, "utc_time": 1775741775000}, {"instrument": "AAPL", "mid_signal": 1434, "gamma_signal": 12376, "vega_signal": -125712, "option_type": "P", "stock_price": 258.87, "utc_time": 1775741775000}, {"instrument": "AAPL", "mid_signal": 209374, "gamma_signal": 30750, "vega_signal": 45876, "option_type": "C", "stock_price": 258.79, "utc_time": 1775741780000}, {"instrument": "AAPL", "mid_signal": -10883, "gamma_signal": -1002, "vega_signal": 12187, "option_type": "P", "stock_price": 258.79, "utc_time": 1775741780000}, {"instrument": "AAPL", "mid_signal": -298238, "gamma_signal": 15583, "vega_signal": -125009, "option_type": "C", "stock_price": 258.64, "utc_time": 1775741785000}, {"instrument": "AAPL", "mid_signal": -354665, "gamma_signal": 30658, "vega_signal": 93768, "option_type": "P", "stock_price": 258.64, "utc_time": 1775741785000}, {"instrument": "AAPL", "mid_signal": -497126, "gamma_signal": -26195, "vega_signal": -493882, "option_type": "C", "stock_price": 258.52, "utc_time": 1775741790000}, {"instrument": "AAPL", "mid_signal": 248346, "gamma_signal": -55829, "vega_signal": -46552, "option_type": "P", "stock_price": 258.52, "utc_time": 1775741790000}, {"instrument": "AAPL", "mid_signal": -575219, "gamma_signal": -79795, "vega_signal": -128550, "option_type": "C", "stock_price": 258.48, "utc_time": 1775741795000}, {"instrument": "AAPL", "mid_signal": -76728, "gamma_signal": 24931, "vega_signal": -14912, "option_type": "P", "stock_price": 258.48, "utc_time": 1775741795000}, {"instrument": "AAPL", "mid_signal": -227019, "gamma_signal": -44037, "vega_signal": -48957, "option_type": "C", "stock_price": 258.46, "utc_time": 1775741800000}, {"instrument": "AAPL", "mid_signal": 597508, "gamma_signal": -54161, "vega_signal": -242676, "option_type": "P", "stock_price": 258.46, "utc_time": 1775741800000}, {"instrument": "AAPL", "mid_signal": -1381678, "gamma_signal": -216781, "vega_signal": -338097, "option_type": "C", "stock_price": 258.45, "utc_time": 1775741805000}, {"instrument": "AAPL", "mid_signal": -45274, "gamma_signal": 11355, "vega_signal": 10990, "option_type": "P", "stock_price": 258.45, "utc_time": 1775741805000}, {"instrument": "AAPL", "mid_signal": 446534, "gamma_signal": 91238, "vega_signal": 22641, "option_type": "C", "stock_price": 258.47, "utc_time": 1775741810000}, {"instrument": "AAPL", "mid_signal": 109002, "gamma_signal": -21176, "vega_signal": -17600, "option_type": "P", "stock_price": 258.45, "utc_time": 1775741810000}, {"instrument": "AAPL", "mid_signal": -495188, "gamma_signal": -41346, "vega_signal": -129979, "option_type": "C", "stock_price": 258.47, "utc_time": 1775741815000}, {"instrument": "AAPL", "mid_signal": 24526, "gamma_signal": 5366, "vega_signal": -79049, "option_type": "P", "stock_price": 258.47, "utc_time": 1775741815000}, {"instrument": "AAPL", "mid_signal": 146881, "gamma_signal": 35169, "vega_signal": 35161, "option_type": "C", "stock_price": 258.55, "utc_time": 1775741820000}, {"instrument": "AAPL", "mid_signal": 37314, "gamma_signal": -37530, "vega_signal": 135994, "option_type": "P", "stock_price": 258.55, "utc_time": 1775741820000}, {"instrument": "AAPL", "mid_signal": 609067, "gamma_signal": 114740, "vega_signal": 54158, "option_type": "C", "stock_price": 258.49, "utc_time": 1775741825000}, {"instrument": "AAPL", "mid_signal": -31036, "gamma_signal": 7759, "vega_signal": 6121, "option_type": "P", "stock_price": 258.49, "utc_time": 1775741825000}, {"instrument": "AAPL", "mid_signal": -730545, "gamma_signal": -89864, "vega_signal": -335107, "option_type": "C", "stock_price": 258.47, "utc_time": 1775741830000}, {"instrument": "AAPL", "mid_signal": -114987, "gamma_signal": 11325, "vega_signal": 37343, "option_type": "P", "stock_price": 258.47, "utc_time": 1775741830000}, {"instrument": "AAPL", "mid_signal": -122468, "gamma_signal": 633, "vega_signal": -23324, "option_type": "C", "stock_price": 258.48, "utc_time": 1775741835000}, {"instrument": "AAPL", "mid_signal": -35538, "gamma_signal": 12849, "vega_signal": 22808, "option_type": "P", "stock_price": 258.48, "utc_time": 1775741835000}, {"instrument": "AAPL", "mid_signal": -161386, "gamma_signal": -22353, "vega_signal": -84395, "option_type": "C", "stock_price": 258.42, "utc_time": 1775741840000}, {"instrument": "AAPL", "mid_signal": 477975, "gamma_signal": -87158, "vega_signal": -73077, "option_type": "P", "stock_price": 258.42, "utc_time": 1775741840000}, {"instrument": "AAPL", "mid_signal": 19827, "gamma_signal": 4894, "vega_signal": 303, "option_type": "C", "stock_price": 258.47, "utc_time": 1775741845000}, {"instrument": "AAPL", "mid_signal": -4604, "gamma_signal": 3719, "vega_signal": 117, "option_type": "P", "stock_price": 258.47, "utc_time": 1775741845000}, {"instrument": "AAPL", "mid_signal": 334748, "gamma_signal": 146104, "vega_signal": 94868, "option_type": "C", "stock_price": 258.6, "utc_time": 1775741850000}, {"instrument": "AAPL", "mid_signal": -421806, "gamma_signal": 100479, "vega_signal": 26877, "option_type": "P", "stock_price": 258.6, "utc_time": 1775741850000}, {"instrument": "AAPL", "mid_signal": 288071, "gamma_signal": 35465, "vega_signal": 33282, "option_type": "C", "stock_price": 258.61, "utc_time": 1775741855000}, {"instrument": "AAPL", "mid_signal": 166572, "gamma_signal": -34327, "vega_signal": -109849, "option_type": "P", "stock_price": 258.61, "utc_time": 1775741855000}, {"instrument": "AAPL", "mid_signal": 180416, "gamma_signal": 74763, "vega_signal": 84380, "option_type": "C", "stock_price": 258.69, "utc_time": 1775741860000}, {"instrument": "AAPL", "mid_signal": 164619, "gamma_signal": -27324, "vega_signal": -25231, "option_type": "P", "stock_price": 258.7, "utc_time": 1775741860000}, {"instrument": "AAPL", "mid_signal": 1069034, "gamma_signal": 235086, "vega_signal": 179003, "option_type": "C", "stock_price": 258.79, "utc_time": 1775741865000}, {"instrument": "AAPL", "mid_signal": 11396, "gamma_signal": -2988, "vega_signal": -141, "option_type": "P", "stock_price": 258.79, "utc_time": 1775741865000}, {"instrument": "AAPL", "mid_signal": -264884, "gamma_signal": 52627, "vega_signal": 25242, "option_type": "C", "stock_price": 258.79, "utc_time": 1775741870000}, {"instrument": "AAPL", "mid_signal": -5605, "gamma_signal": 1773, "vega_signal": 1625, "option_type": "P", "stock_price": 258.79, "utc_time": 1775741870000}, {"instrument": "AAPL", "mid_signal": -900277, "gamma_signal": -107963, "vega_signal": -62465, "option_type": "C", "stock_price": 258.79, "utc_time": 1775741875000}, {"instrument": "AAPL", "mid_signal": 87954, "gamma_signal": -3158, "vega_signal": -309, "option_type": "P", "stock_price": 258.79, "utc_time": 1775741875000}, {"instrument": "AAPL", "mid_signal": -941560, "gamma_signal": -132570, "vega_signal": -95288, "option_type": "C", "stock_price": 258.77, "utc_time": 1775741880000}, {"instrument": "AAPL", "mid_signal": -19998, "gamma_signal": 3688, "vega_signal": -12538, "option_type": "P", "stock_price": 258.77, "utc_time": 1775741880000}, {"instrument": "AAPL", "mid_signal": 839106, "gamma_signal": 206343, "vega_signal": 199053, "option_type": "C", "stock_price": 258.89, "utc_time": 1775741885000}, {"instrument": "AAPL", "mid_signal": 1575107, "gamma_signal": -299224, "vega_signal": -403789, "option_type": "P", "stock_price": 258.89, "utc_time": 1775741885000}, {"instrument": "AAPL", "mid_signal": -65396, "gamma_signal": -15061, "vega_signal": -8803, "option_type": "C", "stock_price": 258.89, "utc_time": 1775741890000}, {"instrument": "AAPL", "mid_signal": -94243, "gamma_signal": 9214, "vega_signal": 45695, "option_type": "P", "stock_price": 258.89, "utc_time": 1775741890000}, {"instrument": "AAPL", "mid_signal": -441013, "gamma_signal": -65610, "vega_signal": -33558, "option_type": "C", "stock_price": 258.8, "utc_time": 1775741895000}, {"instrument": "AAPL", "mid_signal": -46260, "gamma_signal": 7206, "vega_signal": 16468, "option_type": "P", "stock_price": 258.8, "utc_time": 1775741895000}, {"instrument": "AAPL", "mid_signal": -226325, "gamma_signal": -19431, "vega_signal": -97048, "option_type": "C", "stock_price": 258.81, "utc_time": 1775741900000}, {"instrument": "AAPL", "mid_signal": 37830, "gamma_signal": -15622, "vega_signal": 16702, "option_type": "P", "stock_price": 258.81, "utc_time": 1775741900000}, {"instrument": "AAPL", "mid_signal": 325177, "gamma_signal": 42133, "vega_signal": 47199, "option_type": "C", "stock_price": 258.81, "utc_time": 1775741905000}, {"instrument": "AAPL", "mid_signal": -63271, "gamma_signal": 12649, "vega_signal": 9178, "option_type": "P", "stock_price": 258.81, "utc_time": 1775741905000}, {"instrument": "AAPL", "mid_signal": 222994, "gamma_signal": 26550, "vega_signal": 54910, "option_type": "C", "stock_price": 258.82, "utc_time": 1775741910000}, {"instrument": "AAPL", "mid_signal": 128585, "gamma_signal": -26564, "vega_signal": 55033, "option_type": "P", "stock_price": 258.82, "utc_time": 1775741910000}, {"instrument": "AAPL", "mid_signal": -33302, "gamma_signal": 131577, "vega_signal": -6955, "option_type": "C", "stock_price": 258.74, "utc_time": 1775741915000}, {"instrument": "AAPL", "mid_signal": 411269, "gamma_signal": -49771, "vega_signal": -49855, "option_type": "P", "stock_price": 258.74, "utc_time": 1775741915000}, {"instrument": "AAPL", "mid_signal": 152497, "gamma_signal": 36273, "vega_signal": 10492, "option_type": "C", "stock_price": 258.79, "utc_time": 1775741920000}, {"instrument": "AAPL", "mid_signal": -33016, "gamma_signal": -1629, "vega_signal": 29090, "option_type": "P", "stock_price": 258.79, "utc_time": 1775741920000}, {"instrument": "AAPL", "mid_signal": -53752, "gamma_signal": 20996, "vega_signal": -405786, "option_type": "C", "stock_price": 258.83, "utc_time": 1775741925000}, {"instrument": "AAPL", "mid_signal": 98985, "gamma_signal": -21579, "vega_signal": -18024, "option_type": "P", "stock_price": 258.83, "utc_time": 1775741925000}, {"instrument": "AAPL", "mid_signal": -361893, "gamma_signal": -103263, "vega_signal": -206961, "option_type": "C", "stock_price": 258.81, "utc_time": 1775741930000}, {"instrument": "AAPL", "mid_signal": 234674, "gamma_signal": -48202, "vega_signal": -34253, "option_type": "P", "stock_price": 258.79, "utc_time": 1775741930000}, {"instrument": "AAPL", "mid_signal": 29488, "gamma_signal": 5084, "vega_signal": 8619, "option_type": "C", "stock_price": 258.84, "utc_time": 1775741935000}, {"instrument": "AAPL", "mid_signal": 27774, "gamma_signal": -5642, "vega_signal": -4248, "option_type": "P", "stock_price": 258.84, "utc_time": 1775741935000}, {"instrument": "AAPL", "mid_signal": -126206, "gamma_signal": -9087, "vega_signal": -52387, "option_type": "C", "stock_price": 258.9, "utc_time": 1775741940000}, {"instrument": "AAPL", "mid_signal": 419709, "gamma_signal": -99143, "vega_signal": -181039, "option_type": "P", "stock_price": 258.9, "utc_time": 1775741940000}, {"instrument": "AAPL", "mid_signal": -712386, "gamma_signal": -98433, "vega_signal": -76988, "option_type": "C", "stock_price": 258.82, "utc_time": 1775741945000}, {"instrument": "AAPL", "mid_signal": 56186, "gamma_signal": 3587, "vega_signal": -136215, "option_type": "P", "stock_price": 258.8, "utc_time": 1775741945000}, {"instrument": "AAPL", "mid_signal": -982220, "gamma_signal": -164764, "vega_signal": -61830, "option_type": "C", "stock_price": 258.75, "utc_time": 1775741950000}, {"instrument": "AAPL", "mid_signal": -55356, "gamma_signal": 4134, "vega_signal": 28770, "option_type": "P", "stock_price": 258.75, "utc_time": 1775741950000}, {"instrument": "AAPL", "mid_signal": -63820, "gamma_signal": -5249, "vega_signal": -6897, "option_type": "C", "stock_price": 258.75, "utc_time": 1775741955000}, {"instrument": "AAPL", "mid_signal": 132435, "gamma_signal": -21383, "vega_signal": -36743, "option_type": "P", "stock_price": 258.76, "utc_time": 1775741955000}, {"instrument": "AAPL", "mid_signal": -50963, "gamma_signal": -4229, "vega_signal": -5013, "option_type": "C", "stock_price": 258.74, "utc_time": 1775741960000}, {"instrument": "AAPL", "mid_signal": -29931, "gamma_signal": 13799, "vega_signal": -12995, "option_type": "P", "stock_price": 258.74, "utc_time": 1775741960000}, {"instrument": "AAPL", "mid_signal": -97745, "gamma_signal": 5040, "vega_signal": -137511, "option_type": "C", "stock_price": 258.68, "utc_time": 1775741965000}, {"instrument": "AAPL", "mid_signal": -55655, "gamma_signal": 11261, "vega_signal": 41085, "option_type": "P", "stock_price": 258.68, "utc_time": 1775741965000}, {"instrument": "AAPL", "mid_signal": -66469, "gamma_signal": 11091, "vega_signal": 10133, "option_type": "C", "stock_price": 258.72, "utc_time": 1775741970000}, {"instrument": "AAPL", "mid_signal": 94380, "gamma_signal": -18728, "vega_signal": -22406, "option_type": "P", "stock_price": 258.72, "utc_time": 1775741970000}, {"instrument": "AAPL", "mid_signal": -861, "gamma_signal": -2395, "vega_signal": -6489, "option_type": "C", "stock_price": 258.72, "utc_time": 1775741975000}, {"instrument": "AAPL", "mid_signal": 45893, "gamma_signal": -9134, "vega_signal": 5772, "option_type": "P", "stock_price": 258.72, "utc_time": 1775741975000}, {"instrument": "AAPL", "mid_signal": -163755, "gamma_signal": 483, "vega_signal": -65672, "option_type": "C", "stock_price": 258.72, "utc_time": 1775741980000}, {"instrument": "AAPL", "mid_signal": 537919, "gamma_signal": -101314, "vega_signal": -110719, "option_type": "P", "stock_price": 258.73, "utc_time": 1775741980000}, {"instrument": "AAPL", "mid_signal": 85434, "gamma_signal": 11405, "vega_signal": 18637, "option_type": "C", "stock_price": 258.81, "utc_time": 1775741985000}, {"instrument": "AAPL", "mid_signal": 83111, "gamma_signal": -31862, "vega_signal": -52767, "option_type": "P", "stock_price": 258.81, "utc_time": 1775741985000}, {"instrument": "AAPL", "mid_signal": -285544, "gamma_signal": -27357, "vega_signal": -124045, "option_type": "C", "stock_price": 258.84, "utc_time": 1775741990000}, {"instrument": "AAPL", "mid_signal": 11118, "gamma_signal": -2371, "vega_signal": -1880, "option_type": "P", "stock_price": 258.84, "utc_time": 1775741990000}, {"instrument": "AAPL", "mid_signal": -522110, "gamma_signal": -92606, "vega_signal": -107287, "option_type": "C", "stock_price": 258.84, "utc_time": 1775741995000}, {"instrument": "AAPL", "mid_signal": 77723, "gamma_signal": -16769, "vega_signal": -18219, "option_type": "P", "stock_price": 258.84, "utc_time": 1775741995000}, {"instrument": "AAPL", "mid_signal": -443990, "gamma_signal": -59354, "vega_signal": -61321, "option_type": "C", "stock_price": 258.82, "utc_time": 1775742000000}, {"instrument": "AAPL", "mid_signal": -93939, "gamma_signal": 5167, "vega_signal": 170804, "option_type": "P", "stock_price": 258.79, "utc_time": 1775742000000}, {"instrument": "AAPL", "mid_signal": -99134, "gamma_signal": -10289, "vega_signal": 34412, "option_type": "C", "stock_price": 258.79, "utc_time": 1775742005000}, {"instrument": "AAPL", "mid_signal": 72000, "gamma_signal": -8657, "vega_signal": -45588, "option_type": "P", "stock_price": 258.79, "utc_time": 1775742005000}, {"instrument": "AAPL", "mid_signal": 388118, "gamma_signal": 49000, "vega_signal": 101885, "option_type": "C", "stock_price": 258.97, "utc_time": 1775742010000}, {"instrument": "AAPL", "mid_signal": -107530, "gamma_signal": 35674, "vega_signal": -9975, "option_type": "P", "stock_price": 258.97, "utc_time": 1775742010000}, {"instrument": "AAPL", "mid_signal": 63998, "gamma_signal": 24878, "vega_signal": 107927, "option_type": "C", "stock_price": 258.88, "utc_time": 1775742015000}, {"instrument": "AAPL", "mid_signal": 2471, "gamma_signal": -1857, "vega_signal": -407, "option_type": "P", "stock_price": 258.88, "utc_time": 1775742015000}, {"instrument": "AAPL", "mid_signal": -146386, "gamma_signal": -1579, "vega_signal": -130608, "option_type": "C", "stock_price": 258.82, "utc_time": 1775742020000}, {"instrument": "AAPL", "mid_signal": 65467, "gamma_signal": -1845, "vega_signal": -156731, "option_type": "P", "stock_price": 258.82, "utc_time": 1775742020000}, {"instrument": "AAPL", "mid_signal": -1048422, "gamma_signal": -127410, "vega_signal": -659883, "option_type": "C", "stock_price": 258.76, "utc_time": 1775742025000}, {"instrument": "AAPL", "mid_signal": 87010, "gamma_signal": -21672, "vega_signal": -2424, "option_type": "P", "stock_price": 258.76, "utc_time": 1775742025000}, {"instrument": "AAPL", "mid_signal": -678670, "gamma_signal": -48449, "vega_signal": -554978, "option_type": "C", "stock_price": 258.59, "utc_time": 1775742030000}, {"instrument": "AAPL", "mid_signal": 125804, "gamma_signal": -4829, "vega_signal": -24430, "option_type": "P", "stock_price": 258.59, "utc_time": 1775742030000}, {"instrument": "AAPL", "mid_signal": -305765, "gamma_signal": -49424, "vega_signal": -118584, "option_type": "C", "stock_price": 258.56, "utc_time": 1775742035000}, {"instrument": "AAPL", "mid_signal": 131964, "gamma_signal": -28835, "vega_signal": -26952, "option_type": "P", "stock_price": 258.56, "utc_time": 1775742035000}, {"instrument": "AAPL", "mid_signal": -111988, "gamma_signal": -23687, "vega_signal": 20180, "option_type": "C", "stock_price": 258.56, "utc_time": 1775742040000}, {"instrument": "AAPL", "mid_signal": -944063, "gamma_signal": 133561, "vega_signal": 251562, "option_type": "P", "stock_price": 258.56, "utc_time": 1775742040000}, {"instrument": "AAPL", "mid_signal": -127778, "gamma_signal": -35208, "vega_signal": -2564, "option_type": "C", "stock_price": 258.56, "utc_time": 1775742045000}, {"instrument": "AAPL", "mid_signal": 457792, "gamma_signal": -70258, "vega_signal": -106662, "option_type": "P", "stock_price": 258.59, "utc_time": 1775742045000}, {"instrument": "AAPL", "mid_signal": -288568, "gamma_signal": -64826, "vega_signal": 175241, "option_type": "C", "stock_price": 258.57, "utc_time": 1775742050000}, {"instrument": "AAPL", "mid_signal": 63291, "gamma_signal": -9549, "vega_signal": -9207, "option_type": "P", "stock_price": 258.58, "utc_time": 1775742050000}, {"instrument": "AAPL", "mid_signal": -110544, "gamma_signal": -37872, "vega_signal": -40892, "option_type": "C", "stock_price": 258.57, "utc_time": 1775742055000}, {"instrument": "AAPL", "mid_signal": -201726, "gamma_signal": 26811, "vega_signal": 10837, "option_type": "P", "stock_price": 258.57, "utc_time": 1775742055000}, {"instrument": "AAPL", "mid_signal": -128305, "gamma_signal": -21017, "vega_signal": -15798, "option_type": "C", "stock_price": 258.57, "utc_time": 1775742060000}, {"instrument": "AAPL", "mid_signal": 514132, "gamma_signal": -79471, "vega_signal": -18483, "option_type": "P", "stock_price": 258.57, "utc_time": 1775742060000}, {"instrument": "AAPL", "mid_signal": -146145, "gamma_signal": -17637, "vega_signal": -56749, "option_type": "C", "stock_price": 258.5, "utc_time": 1775742065000}, {"instrument": "AAPL", "mid_signal": 214472, "gamma_signal": -44076, "vega_signal": -30939, "option_type": "P", "stock_price": 258.5, "utc_time": 1775742065000}, {"instrument": "AAPL", "mid_signal": -103797, "gamma_signal": -10862, "vega_signal": -81733, "option_type": "C", "stock_price": 258.48, "utc_time": 1775742070000}, {"instrument": "AAPL", "mid_signal": -114698, "gamma_signal": 24463, "vega_signal": 15458, "option_type": "P", "stock_price": 258.48, "utc_time": 1775742070000}, {"instrument": "AAPL", "mid_signal": -2264898, "gamma_signal": -386870, "vega_signal": -686546, "option_type": "C", "stock_price": 258.31, "utc_time": 1775742075000}, {"instrument": "AAPL", "mid_signal": -159186, "gamma_signal": 22060, "vega_signal": 114084, "option_type": "P", "stock_price": 258.36, "utc_time": 1775742075000}, {"instrument": "AAPL", "mid_signal": -479384, "gamma_signal": -105438, "vega_signal": -102118, "option_type": "C", "stock_price": 258.3, "utc_time": 1775742080000}, {"instrument": "AAPL", "mid_signal": 270026, "gamma_signal": -58884, "vega_signal": -56630, "option_type": "P", "stock_price": 258.3, "utc_time": 1775742080000}, {"instrument": "AAPL", "mid_signal": -2323425, "gamma_signal": -285431, "vega_signal": -248082, "option_type": "C", "stock_price": 258.19, "utc_time": 1775742085000}, {"instrument": "AAPL", "mid_signal": -554025, "gamma_signal": 92315, "vega_signal": 147083, "option_type": "P", "stock_price": 258.19, "utc_time": 1775742085000}, {"instrument": "AAPL", "mid_signal": -4262986, "gamma_signal": -718105, "vega_signal": -590902, "option_type": "C", "stock_price": 258.14, "utc_time": 1775742090000}, {"instrument": "AAPL", "mid_signal": -815797, "gamma_signal": 70659, "vega_signal": 48805, "option_type": "P", "stock_price": 258.14, "utc_time": 1775742090000}, {"instrument": "AAPL", "mid_signal": 675631, "gamma_signal": 145671, "vega_signal": -88443, "option_type": "C", "stock_price": 258.19, "utc_time": 1775742095000}, {"instrument": "AAPL", "mid_signal": 390107, "gamma_signal": -69523, "vega_signal": -114331, "option_type": "P", "stock_price": 258.19, "utc_time": 1775742095000}, {"instrument": "AAPL", "mid_signal": 1010537, "gamma_signal": 166506, "vega_signal": -59118, "option_type": "C", "stock_price": 258.2, "utc_time": 1775742100000}, {"instrument": "AAPL", "mid_signal": 840898, "gamma_signal": -240556, "vega_signal": -340758, "option_type": "P", "stock_price": 258.2, "utc_time": 1775742100000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.9, "utc_time": 1775742145000}, {"instrument": "AAPL", "mid_signal": -435959, "gamma_signal": 21052, "vega_signal": 23584, "option_type": "P", "stock_price": 258.9, "utc_time": 1775742145000}, {"instrument": "AAPL", "mid_signal": -4816, "gamma_signal": -1043, "vega_signal": -2088, "option_type": "C", "stock_price": 258.9, "utc_time": 1775742150000}, {"instrument": "AAPL", "mid_signal": 239205, "gamma_signal": -11573, "vega_signal": -13839, "option_type": "P", "stock_price": 258.9, "utc_time": 1775742150000}, {"instrument": "AAPL", "mid_signal": 38193, "gamma_signal": 6783, "vega_signal": 26236, "option_type": "C", "stock_price": 258.9, "utc_time": 1775742155000}, {"instrument": "AAPL", "mid_signal": 363879, "gamma_signal": 24074, "vega_signal": 36629, "option_type": "P", "stock_price": 258.9, "utc_time": 1775742155000}, {"instrument": "AAPL", "mid_signal": -209942, "gamma_signal": -21423, "vega_signal": -38563, "option_type": "C", "stock_price": 258.9, "utc_time": 1775742160000}, {"instrument": "AAPL", "mid_signal": 871917, "gamma_signal": -42105, "vega_signal": -47168, "option_type": "P", "stock_price": 258.9, "utc_time": 1775742160000}, {"instrument": "AAPL", "mid_signal": -265495, "gamma_signal": -38587, "vega_signal": -71865, "option_type": "C", "stock_price": 258.9, "utc_time": 1775742165000}, {"instrument": "AAPL", "mid_signal": -126795, "gamma_signal": 18209, "vega_signal": 45334, "option_type": "P", "stock_price": 258.9, "utc_time": 1775742165000}, {"instrument": "AAPL", "mid_signal": 252479, "gamma_signal": 28727, "vega_signal": 39913, "option_type": "C", "stock_price": 258.9, "utc_time": 1775742170000}, {"instrument": "AAPL", "mid_signal": -20207, "gamma_signal": 4907, "vega_signal": 3112, "option_type": "P", "stock_price": 258.9, "utc_time": 1775742170000}, {"instrument": "AAPL", "mid_signal": -717657, "gamma_signal": -75504, "vega_signal": -326666, "option_type": "C", "stock_price": 258.9, "utc_time": 1775742175000}, {"instrument": "AAPL", "mid_signal": -169716, "gamma_signal": 22484, "vega_signal": 58191, "option_type": "P", "stock_price": 258.9, "utc_time": 1775742175000}, {"instrument": "AAPL", "mid_signal": -88109, "gamma_signal": -1479, "vega_signal": -16531, "option_type": "C", "stock_price": 258.9, "utc_time": 1775742180000}, {"instrument": "AAPL", "mid_signal": -64117, "gamma_signal": 35830, "vega_signal": 44397, "option_type": "P", "stock_price": 258.9, "utc_time": 1775742180000}, {"instrument": "AAPL", "mid_signal": -889276, "gamma_signal": -63502, "vega_signal": -200993, "option_type": "C", "stock_price": 258.9, "utc_time": 1775742185000}, {"instrument": "AAPL", "mid_signal": 2532, "gamma_signal": -5343, "vega_signal": -13221, "option_type": "P", "stock_price": 258.9, "utc_time": 1775742185000}, {"instrument": "AAPL", "mid_signal": -193982, "gamma_signal": -10753, "vega_signal": -157258, "option_type": "C", "stock_price": 258.9, "utc_time": 1775742190000}, {"instrument": "AAPL", "mid_signal": 273019, "gamma_signal": -36038, "vega_signal": -136452, "option_type": "P", "stock_price": 258.9, "utc_time": 1775742190000}, {"instrument": "AAPL", "mid_signal": 917270, "gamma_signal": 189855, "vega_signal": 127540, "option_type": "C", "stock_price": 258.19, "utc_time": 1775742195000}, {"instrument": "AAPL", "mid_signal": 413039, "gamma_signal": -64884, "vega_signal": -120007, "option_type": "P", "stock_price": 258.19, "utc_time": 1775742195000}, {"instrument": "AAPL", "mid_signal": 74938, "gamma_signal": 22021, "vega_signal": 17062, "option_type": "C", "stock_price": 258.16, "utc_time": 1775742200000}, {"instrument": "AAPL", "mid_signal": 2424231, "gamma_signal": -140357, "vega_signal": -1606536, "option_type": "P", "stock_price": 258.16, "utc_time": 1775742200000}, {"instrument": "AAPL", "mid_signal": 47273, "gamma_signal": 12574, "vega_signal": 73858, "option_type": "C", "stock_price": 258.26, "utc_time": 1775742205000}, {"instrument": "AAPL", "mid_signal": 591578, "gamma_signal": -24158, "vega_signal": -11827, "option_type": "P", "stock_price": 258.26, "utc_time": 1775742205000}, {"instrument": "AAPL", "mid_signal": 34475, "gamma_signal": -8931, "vega_signal": 57663, "option_type": "C", "stock_price": 258.26, "utc_time": 1775742210000}, {"instrument": "AAPL", "mid_signal": 81272, "gamma_signal": -13136, "vega_signal": -48652, "option_type": "P", "stock_price": 258.26, "utc_time": 1775742210000}, {"instrument": "AAPL", "mid_signal": -123228, "gamma_signal": -19819, "vega_signal": -36508, "option_type": "C", "stock_price": 258.24, "utc_time": 1775742215000}, {"instrument": "AAPL", "mid_signal": 7064, "gamma_signal": -991, "vega_signal": -495, "option_type": "P", "stock_price": 258.24, "utc_time": 1775742215000}, {"instrument": "AAPL", "mid_signal": -33337, "gamma_signal": -21592, "vega_signal": 50889, "option_type": "C", "stock_price": 258.24, "utc_time": 1775742220000}, {"instrument": "AAPL", "mid_signal": 863413, "gamma_signal": -57503, "vega_signal": -35565, "option_type": "P", "stock_price": 258.24, "utc_time": 1775742220000}, {"instrument": "AAPL", "mid_signal": -256352, "gamma_signal": -58073, "vega_signal": -44389, "option_type": "C", "stock_price": 258.29, "utc_time": 1775742225000}, {"instrument": "AAPL", "mid_signal": -447523, "gamma_signal": 42987, "vega_signal": -120180, "option_type": "P", "stock_price": 258.29, "utc_time": 1775742225000}, {"instrument": "AAPL", "mid_signal": -34125, "gamma_signal": -3054, "vega_signal": -37928, "option_type": "C", "stock_price": 258.2, "utc_time": 1775742230000}, {"instrument": "AAPL", "mid_signal": -469214, "gamma_signal": 36416, "vega_signal": 20680, "option_type": "P", "stock_price": 258.2, "utc_time": 1775742230000}, {"instrument": "AAPL", "mid_signal": 318827, "gamma_signal": 54482, "vega_signal": 2683, "option_type": "C", "stock_price": 258.17, "utc_time": 1775742235000}, {"instrument": "AAPL", "mid_signal": -667066, "gamma_signal": 39603, "vega_signal": 20411, "option_type": "P", "stock_price": 258.17, "utc_time": 1775742235000}, {"instrument": "AAPL", "mid_signal": 127063, "gamma_signal": 63435, "vega_signal": 129773, "option_type": "C", "stock_price": 258.1, "utc_time": 1775742240000}, {"instrument": "AAPL", "mid_signal": -1254217, "gamma_signal": 59109, "vega_signal": 295270, "option_type": "P", "stock_price": 258.1, "utc_time": 1775742240000}, {"instrument": "AAPL", "mid_signal": 40168, "gamma_signal": 17611, "vega_signal": -25901, "option_type": "C", "stock_price": 257.99, "utc_time": 1775742245000}, {"instrument": "AAPL", "mid_signal": -871553, "gamma_signal": 110390, "vega_signal": 71031, "option_type": "P", "stock_price": 257.99, "utc_time": 1775742245000}, {"instrument": "AAPL", "mid_signal": -339255, "gamma_signal": -62859, "vega_signal": -45940, "option_type": "C", "stock_price": 258, "utc_time": 1775742250000}, {"instrument": "AAPL", "mid_signal": 284839, "gamma_signal": -7663, "vega_signal": -36101, "option_type": "P", "stock_price": 258, "utc_time": 1775742250000}, {"instrument": "AAPL", "mid_signal": 700675, "gamma_signal": 107835, "vega_signal": 60181, "option_type": "C", "stock_price": 257.99, "utc_time": 1775742255000}, {"instrument": "AAPL", "mid_signal": 928974, "gamma_signal": -59777, "vega_signal": -37116, "option_type": "P", "stock_price": 257.99, "utc_time": 1775742255000}, {"instrument": "AAPL", "mid_signal": 204493, "gamma_signal": 36149, "vega_signal": 34569, "option_type": "C", "stock_price": 258, "utc_time": 1775742260000}, {"instrument": "AAPL", "mid_signal": 283474, "gamma_signal": -6903, "vega_signal": 1839, "option_type": "P", "stock_price": 258, "utc_time": 1775742260000}, {"instrument": "AAPL", "mid_signal": 75792, "gamma_signal": 15769, "vega_signal": 11001, "option_type": "C", "stock_price": 258, "utc_time": 1775742265000}, {"instrument": "AAPL", "mid_signal": 366819, "gamma_signal": -60244, "vega_signal": -59216, "option_type": "P", "stock_price": 258, "utc_time": 1775742265000}, {"instrument": "AAPL", "mid_signal": 94424, "gamma_signal": 13541, "vega_signal": 5862, "option_type": "C", "stock_price": 258.08, "utc_time": 1775742270000}, {"instrument": "AAPL", "mid_signal": -538422, "gamma_signal": 39782, "vega_signal": 48883, "option_type": "P", "stock_price": 258.08, "utc_time": 1775742270000}, {"instrument": "AAPL", "mid_signal": -9923, "gamma_signal": 11105, "vega_signal": -16294, "option_type": "C", "stock_price": 258.01, "utc_time": 1775742275000}, {"instrument": "AAPL", "mid_signal": -181862, "gamma_signal": 22542, "vega_signal": 80878, "option_type": "P", "stock_price": 258.01, "utc_time": 1775742275000}, {"instrument": "AAPL", "mid_signal": -153495, "gamma_signal": -49407, "vega_signal": -79182, "option_type": "C", "stock_price": 257.99, "utc_time": 1775742280000}, {"instrument": "AAPL", "mid_signal": -80337, "gamma_signal": 21995, "vega_signal": -33989, "option_type": "P", "stock_price": 257.99, "utc_time": 1775742280000}, {"instrument": "AAPL", "mid_signal": -389478, "gamma_signal": -98525, "vega_signal": -32866, "option_type": "C", "stock_price": 257.97, "utc_time": 1775742285000}, {"instrument": "AAPL", "mid_signal": 161159, "gamma_signal": -6708, "vega_signal": 29785, "option_type": "P", "stock_price": 257.97, "utc_time": 1775742285000}, {"instrument": "AAPL", "mid_signal": -223445, "gamma_signal": -22407, "vega_signal": -109312, "option_type": "C", "stock_price": 257.95, "utc_time": 1775742290000}, {"instrument": "AAPL", "mid_signal": -1049893, "gamma_signal": 124155, "vega_signal": 61047, "option_type": "P", "stock_price": 257.95, "utc_time": 1775742290000}, {"instrument": "AAPL", "mid_signal": -146375, "gamma_signal": -1999, "vega_signal": -88675, "option_type": "C", "stock_price": 257.95, "utc_time": 1775742295000}, {"instrument": "AAPL", "mid_signal": -90470, "gamma_signal": 21491, "vega_signal": 24772, "option_type": "P", "stock_price": 257.95, "utc_time": 1775742295000}, {"instrument": "AAPL", "mid_signal": 424045, "gamma_signal": 69756, "vega_signal": 50497, "option_type": "C", "stock_price": 258.07, "utc_time": 1775742300000}, {"instrument": "AAPL", "mid_signal": 546530, "gamma_signal": -87971, "vega_signal": -53189, "option_type": "P", "stock_price": 258.02, "utc_time": 1775742300000}, {"instrument": "AAPL", "mid_signal": -92223, "gamma_signal": -11632, "vega_signal": -27235, "option_type": "C", "stock_price": 258.07, "utc_time": 1775742305000}, {"instrument": "AAPL", "mid_signal": 385741, "gamma_signal": -47592, "vega_signal": -63954, "option_type": "P", "stock_price": 258.07, "utc_time": 1775742305000}, {"instrument": "AAPL", "mid_signal": -2482035, "gamma_signal": -327198, "vega_signal": -821933, "option_type": "C", "stock_price": 257.83, "utc_time": 1775742310000}, {"instrument": "AAPL", "mid_signal": 91723, "gamma_signal": -41441, "vega_signal": 221838, "option_type": "P", "stock_price": 257.82, "utc_time": 1775742310000}, {"instrument": "AAPL", "mid_signal": -191302, "gamma_signal": -57887, "vega_signal": 85569, "option_type": "C", "stock_price": 257.94, "utc_time": 1775742315000}, {"instrument": "AAPL", "mid_signal": 649753, "gamma_signal": -105976, "vega_signal": -76559, "option_type": "P", "stock_price": 257.94, "utc_time": 1775742315000}, {"instrument": "AAPL", "mid_signal": -294518, "gamma_signal": -29111, "vega_signal": -66539, "option_type": "C", "stock_price": 257.94, "utc_time": 1775742320000}, {"instrument": "AAPL", "mid_signal": -1596773, "gamma_signal": 352099, "vega_signal": 243733, "option_type": "P", "stock_price": 257.94, "utc_time": 1775742320000}, {"instrument": "AAPL", "mid_signal": -1044393, "gamma_signal": -50092, "vega_signal": -46366, "option_type": "C", "stock_price": 257.94, "utc_time": 1775742325000}, {"instrument": "AAPL", "mid_signal": 146383, "gamma_signal": 13550, "vega_signal": -8223, "option_type": "P", "stock_price": 257.94, "utc_time": 1775742325000}, {"instrument": "AAPL", "mid_signal": 342290, "gamma_signal": 47822, "vega_signal": 115361, "option_type": "C", "stock_price": 257.92, "utc_time": 1775742330000}, {"instrument": "AAPL", "mid_signal": -197331, "gamma_signal": 38089, "vega_signal": 30986, "option_type": "P", "stock_price": 257.92, "utc_time": 1775742330000}, {"instrument": "AAPL", "mid_signal": -466949, "gamma_signal": -29031, "vega_signal": -222102, "option_type": "C", "stock_price": 257.89, "utc_time": 1775742335000}, {"instrument": "AAPL", "mid_signal": -130562, "gamma_signal": 57308, "vega_signal": -9637, "option_type": "P", "stock_price": 257.89, "utc_time": 1775742335000}, {"instrument": "AAPL", "mid_signal": -48673, "gamma_signal": -1416, "vega_signal": -58435, "option_type": "C", "stock_price": 257.89, "utc_time": 1775742340000}, {"instrument": "AAPL", "mid_signal": 315810, "gamma_signal": 8847, "vega_signal": 3196, "option_type": "P", "stock_price": 257.89, "utc_time": 1775742340000}, {"instrument": "AAPL", "mid_signal": 27679, "gamma_signal": -683, "vega_signal": -47, "option_type": "C", "stock_price": 257.97, "utc_time": 1775742345000}, {"instrument": "AAPL", "mid_signal": 672030, "gamma_signal": -71026, "vega_signal": -91653, "option_type": "P", "stock_price": 257.99, "utc_time": 1775742345000}, {"instrument": "AAPL", "mid_signal": -666714, "gamma_signal": -30114, "vega_signal": -256957, "option_type": "C", "stock_price": 257.98, "utc_time": 1775742350000}, {"instrument": "AAPL", "mid_signal": -449747, "gamma_signal": 22021, "vega_signal": -5876, "option_type": "P", "stock_price": 257.98, "utc_time": 1775742350000}, {"instrument": "AAPL", "mid_signal": 57650, "gamma_signal": 16948, "vega_signal": 31594, "option_type": "C", "stock_price": 257.95, "utc_time": 1775742355000}, {"instrument": "AAPL", "mid_signal": 392251, "gamma_signal": -50044, "vega_signal": -18311, "option_type": "P", "stock_price": 257.95, "utc_time": 1775742355000}, {"instrument": "AAPL", "mid_signal": 98679, "gamma_signal": 11216, "vega_signal": 16978, "option_type": "C", "stock_price": 257.94, "utc_time": 1775742725000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.94, "utc_time": 1775742725000}, {"instrument": "AAPL", "mid_signal": -548197, "gamma_signal": -92338, "vega_signal": -88566, "option_type": "C", "stock_price": 257.94, "utc_time": 1775742730000}, {"instrument": "AAPL", "mid_signal": -49785, "gamma_signal": 21840, "vega_signal": -43490, "option_type": "P", "stock_price": 257.94, "utc_time": 1775742730000}, {"instrument": "AAPL", "mid_signal": 218496, "gamma_signal": 23357, "vega_signal": 38000, "option_type": "C", "stock_price": 257.94, "utc_time": 1775742735000}, {"instrument": "AAPL", "mid_signal": 543817, "gamma_signal": -92037, "vega_signal": -286582, "option_type": "P", "stock_price": 257.94, "utc_time": 1775742735000}, {"instrument": "AAPL", "mid_signal": 185378, "gamma_signal": 28912, "vega_signal": 22747, "option_type": "C", "stock_price": 257.94, "utc_time": 1775742740000}, {"instrument": "AAPL", "mid_signal": -26681, "gamma_signal": 11570, "vega_signal": -2505, "option_type": "P", "stock_price": 257.94, "utc_time": 1775742740000}, {"instrument": "AAPL", "mid_signal": -737684, "gamma_signal": -98514, "vega_signal": -140616, "option_type": "C", "stock_price": 257.94, "utc_time": 1775742745000}, {"instrument": "AAPL", "mid_signal": 99016, "gamma_signal": -2460, "vega_signal": -64851, "option_type": "P", "stock_price": 257.94, "utc_time": 1775742745000}, {"instrument": "AAPL", "mid_signal": -472353, "gamma_signal": -30795, "vega_signal": -174589, "option_type": "C", "stock_price": 257.94, "utc_time": 1775742750000}, {"instrument": "AAPL", "mid_signal": 444981, "gamma_signal": -64456, "vega_signal": -195193, "option_type": "P", "stock_price": 257.94, "utc_time": 1775742750000}, {"instrument": "AAPL", "mid_signal": -242167, "gamma_signal": -10427, "vega_signal": -44116, "option_type": "C", "stock_price": 257.94, "utc_time": 1775742755000}, {"instrument": "AAPL", "mid_signal": 930751, "gamma_signal": -84229, "vega_signal": -1839, "option_type": "P", "stock_price": 257.94, "utc_time": 1775742755000}, {"instrument": "AAPL", "mid_signal": -1138044, "gamma_signal": -129322, "vega_signal": -1288854, "option_type": "C", "stock_price": 257.94, "utc_time": 1775742760000}, {"instrument": "AAPL", "mid_signal": 459303, "gamma_signal": -22729, "vega_signal": -16338, "option_type": "P", "stock_price": 257.94, "utc_time": 1775742760000}, {"instrument": "AAPL", "mid_signal": 261664, "gamma_signal": 81155, "vega_signal": 63018, "option_type": "C", "stock_price": 257.94, "utc_time": 1775742765000}, {"instrument": "AAPL", "mid_signal": 555424, "gamma_signal": -41921, "vega_signal": -13898, "option_type": "P", "stock_price": 257.94, "utc_time": 1775742765000}, {"instrument": "AAPL", "mid_signal": 252343, "gamma_signal": 44890, "vega_signal": 29506, "option_type": "C", "stock_price": 257.94, "utc_time": 1775742770000}, {"instrument": "AAPL", "mid_signal": -906385, "gamma_signal": 46829, "vega_signal": 1106, "option_type": "P", "stock_price": 257.94, "utc_time": 1775742770000}, {"instrument": "AAPL", "mid_signal": 190070, "gamma_signal": 24074, "vega_signal": 102365, "option_type": "C", "stock_price": 257.94, "utc_time": 1775742775000}, {"instrument": "AAPL", "mid_signal": 39069, "gamma_signal": -7920, "vega_signal": -8591, "option_type": "P", "stock_price": 257.94, "utc_time": 1775742775000}, {"instrument": "AAPL", "mid_signal": -159769, "gamma_signal": -19311, "vega_signal": -136709, "option_type": "C", "stock_price": 257.4, "utc_time": 1775742780000}, {"instrument": "AAPL", "mid_signal": 37889, "gamma_signal": 708, "vega_signal": -139631, "option_type": "P", "stock_price": 257.4, "utc_time": 1775742780000}, {"instrument": "AAPL", "mid_signal": -948712, "gamma_signal": -94850, "vega_signal": -807023, "option_type": "C", "stock_price": 257.41, "utc_time": 1775742785000}, {"instrument": "AAPL", "mid_signal": 703152, "gamma_signal": -139698, "vega_signal": -97225, "option_type": "P", "stock_price": 257.41, "utc_time": 1775742785000}, {"instrument": "AAPL", "mid_signal": 35118, "gamma_signal": 14411, "vega_signal": -68467, "option_type": "C", "stock_price": 257.41, "utc_time": 1775742790000}, {"instrument": "AAPL", "mid_signal": 508396, "gamma_signal": -47847, "vega_signal": -33858, "option_type": "P", "stock_price": 257.37, "utc_time": 1775742790000}, {"instrument": "AAPL", "mid_signal": -257147, "gamma_signal": -24391, "vega_signal": -89313, "option_type": "C", "stock_price": 257.32, "utc_time": 1775742795000}, {"instrument": "AAPL", "mid_signal": -72104, "gamma_signal": 7342, "vega_signal": 14506, "option_type": "P", "stock_price": 257.32, "utc_time": 1775742795000}, {"instrument": "AAPL", "mid_signal": -60822, "gamma_signal": -7479, "vega_signal": -22704, "option_type": "C", "stock_price": 257.3, "utc_time": 1775742800000}, {"instrument": "AAPL", "mid_signal": -520721, "gamma_signal": 94074, "vega_signal": 67380, "option_type": "P", "stock_price": 257.3, "utc_time": 1775742800000}, {"instrument": "AAPL", "mid_signal": 471685, "gamma_signal": 8181, "vega_signal": 579957, "option_type": "C", "stock_price": 257.28, "utc_time": 1775742805000}, {"instrument": "AAPL", "mid_signal": -879280, "gamma_signal": 34611, "vega_signal": 73026, "option_type": "P", "stock_price": 257.28, "utc_time": 1775742805000}, {"instrument": "AAPL", "mid_signal": 129012, "gamma_signal": 26068, "vega_signal": 67717, "option_type": "C", "stock_price": 257.32, "utc_time": 1775742810000}, {"instrument": "AAPL", "mid_signal": -317855, "gamma_signal": 39238, "vega_signal": 22039, "option_type": "P", "stock_price": 257.32, "utc_time": 1775742810000}, {"instrument": "AAPL", "mid_signal": -892107, "gamma_signal": -211567, "vega_signal": -128799, "option_type": "C", "stock_price": 257.33, "utc_time": 1775742815000}, {"instrument": "AAPL", "mid_signal": 93650, "gamma_signal": 16878, "vega_signal": 44600, "option_type": "P", "stock_price": 257.33, "utc_time": 1775742815000}, {"instrument": "AAPL", "mid_signal": 3020, "gamma_signal": 4780, "vega_signal": -16074, "option_type": "C", "stock_price": 257.33, "utc_time": 1775742820000}, {"instrument": "AAPL", "mid_signal": -433995, "gamma_signal": 5776, "vega_signal": 5765, "option_type": "P", "stock_price": 257.33, "utc_time": 1775742820000}, {"instrument": "AAPL", "mid_signal": 13744, "gamma_signal": 4441, "vega_signal": 17515, "option_type": "C", "stock_price": 257.35, "utc_time": 1775742825000}, {"instrument": "AAPL", "mid_signal": 28476, "gamma_signal": -3815, "vega_signal": -8357, "option_type": "P", "stock_price": 257.35, "utc_time": 1775742825000}, {"instrument": "AAPL", "mid_signal": -470413, "gamma_signal": -124100, "vega_signal": -99140, "option_type": "C", "stock_price": 257.32, "utc_time": 1775742830000}, {"instrument": "AAPL", "mid_signal": -697652, "gamma_signal": 161174, "vega_signal": 116727, "option_type": "P", "stock_price": 257.32, "utc_time": 1775742830000}, {"instrument": "AAPL", "mid_signal": -59361, "gamma_signal": -5108, "vega_signal": -26395, "option_type": "C", "stock_price": 257.32, "utc_time": 1775742835000}, {"instrument": "AAPL", "mid_signal": 1955, "gamma_signal": -2717, "vega_signal": -2668, "option_type": "P", "stock_price": 257.32, "utc_time": 1775742835000}, {"instrument": "AAPL", "mid_signal": 163407, "gamma_signal": 88883, "vega_signal": 32586, "option_type": "C", "stock_price": 257.31, "utc_time": 1775742840000}, {"instrument": "AAPL", "mid_signal": 209168, "gamma_signal": -54026, "vega_signal": -38269, "option_type": "P", "stock_price": 257.31, "utc_time": 1775742840000}, {"instrument": "AAPL", "mid_signal": 68719, "gamma_signal": 11254, "vega_signal": -6113, "option_type": "C", "stock_price": 257.36, "utc_time": 1775742845000}, {"instrument": "AAPL", "mid_signal": -648583, "gamma_signal": 21189, "vega_signal": 282360, "option_type": "P", "stock_price": 257.36, "utc_time": 1775742845000}, {"instrument": "AAPL", "mid_signal": -89041, "gamma_signal": -64154, "vega_signal": -4554, "option_type": "C", "stock_price": 257.25, "utc_time": 1775742850000}, {"instrument": "AAPL", "mid_signal": -75327, "gamma_signal": 21370, "vega_signal": 19761, "option_type": "P", "stock_price": 257.28, "utc_time": 1775742850000}, {"instrument": "AAPL", "mid_signal": -541842, "gamma_signal": -82928, "vega_signal": -134930, "option_type": "C", "stock_price": 257.17, "utc_time": 1775742855000}, {"instrument": "AAPL", "mid_signal": -596631, "gamma_signal": 198124, "vega_signal": 133469, "option_type": "P", "stock_price": 257.17, "utc_time": 1775742855000}, {"instrument": "AAPL", "mid_signal": -727450, "gamma_signal": -150382, "vega_signal": -318683, "option_type": "C", "stock_price": 257.105, "utc_time": 1775742860000}, {"instrument": "AAPL", "mid_signal": 122078, "gamma_signal": -12196, "vega_signal": 26773, "option_type": "P", "stock_price": 257.105, "utc_time": 1775742860000}, {"instrument": "AAPL", "mid_signal": -78877, "gamma_signal": 1681, "vega_signal": -22317, "option_type": "C", "stock_price": 257.09, "utc_time": 1775742865000}, {"instrument": "AAPL", "mid_signal": 864874, "gamma_signal": -80443, "vega_signal": -35702, "option_type": "P", "stock_price": 257.09, "utc_time": 1775742865000}, {"instrument": "AAPL", "mid_signal": -1977365, "gamma_signal": -427430, "vega_signal": -506479, "option_type": "C", "stock_price": 256.99, "utc_time": 1775742870000}, {"instrument": "AAPL", "mid_signal": -901614, "gamma_signal": 144518, "vega_signal": 157436, "option_type": "P", "stock_price": 256.99, "utc_time": 1775742870000}, {"instrument": "AAPL", "mid_signal": -71205, "gamma_signal": 8880, "vega_signal": 4899, "option_type": "C", "stock_price": 257.03, "utc_time": 1775742875000}, {"instrument": "AAPL", "mid_signal": -151595, "gamma_signal": 7354, "vega_signal": 103028, "option_type": "P", "stock_price": 257.03, "utc_time": 1775742875000}, {"instrument": "AAPL", "mid_signal": 2832, "gamma_signal": -3237, "vega_signal": -1820, "option_type": "C", "stock_price": 257, "utc_time": 1775742880000}, {"instrument": "AAPL", "mid_signal": -233162, "gamma_signal": 41610, "vega_signal": 6726, "option_type": "P", "stock_price": 257, "utc_time": 1775742880000}, {"instrument": "AAPL", "mid_signal": 39445, "gamma_signal": 83864, "vega_signal": -233583, "option_type": "C", "stock_price": 257, "utc_time": 1775742885000}, {"instrument": "AAPL", "mid_signal": -1480264, "gamma_signal": 253990, "vega_signal": 171344, "option_type": "P", "stock_price": 257, "utc_time": 1775742885000}, {"instrument": "AAPL", "mid_signal": -1375170, "gamma_signal": -137695, "vega_signal": -207780, "option_type": "C", "stock_price": 256.9, "utc_time": 1775742890000}, {"instrument": "AAPL", "mid_signal": 86894, "gamma_signal": -14461, "vega_signal": 65277, "option_type": "P", "stock_price": 256.9, "utc_time": 1775742890000}, {"instrument": "AAPL", "mid_signal": -86271, "gamma_signal": -6047, "vega_signal": -75116, "option_type": "C", "stock_price": 256.95, "utc_time": 1775742895000}, {"instrument": "AAPL", "mid_signal": 489141, "gamma_signal": -146213, "vega_signal": -454903, "option_type": "P", "stock_price": 256.95, "utc_time": 1775742895000}, {"instrument": "AAPL", "mid_signal": 406317, "gamma_signal": 61768, "vega_signal": 51583, "option_type": "C", "stock_price": 256.95, "utc_time": 1775742900000}, {"instrument": "AAPL", "mid_signal": -732080, "gamma_signal": 51138, "vega_signal": 20019, "option_type": "P", "stock_price": 256.95, "utc_time": 1775742900000}, {"instrument": "AAPL", "mid_signal": 629450, "gamma_signal": 63341, "vega_signal": 137451, "option_type": "C", "stock_price": 256.935, "utc_time": 1775742905000}, {"instrument": "AAPL", "mid_signal": -68617, "gamma_signal": 28101, "vega_signal": -4064, "option_type": "P", "stock_price": 256.935, "utc_time": 1775742905000}, {"instrument": "AAPL", "mid_signal": 327323, "gamma_signal": 76834, "vega_signal": -32504, "option_type": "C", "stock_price": 256.96, "utc_time": 1775742910000}, {"instrument": "AAPL", "mid_signal": -3757652, "gamma_signal": 941743, "vega_signal": 711645, "option_type": "P", "stock_price": 256.96, "utc_time": 1775742910000}, {"instrument": "AAPL", "mid_signal": -563495, "gamma_signal": -28659, "vega_signal": -424739, "option_type": "C", "stock_price": 256.83, "utc_time": 1775742915000}, {"instrument": "AAPL", "mid_signal": -1234840, "gamma_signal": 174621, "vega_signal": 177915, "option_type": "P", "stock_price": 256.83, "utc_time": 1775742915000}, {"instrument": "AAPL", "mid_signal": 223251, "gamma_signal": 67740, "vega_signal": -181975, "option_type": "C", "stock_price": 256.78, "utc_time": 1775742920000}, {"instrument": "AAPL", "mid_signal": -686312, "gamma_signal": 128367, "vega_signal": 254376, "option_type": "P", "stock_price": 256.78, "utc_time": 1775742920000}, {"instrument": "AAPL", "mid_signal": 1263509, "gamma_signal": -24714, "vega_signal": 1090318, "option_type": "C", "stock_price": 256.75, "utc_time": 1775742925000}, {"instrument": "AAPL", "mid_signal": 64250, "gamma_signal": -180, "vega_signal": 59760, "option_type": "P", "stock_price": 256.75, "utc_time": 1775742925000}, {"instrument": "AAPL", "mid_signal": -5248, "gamma_signal": 41045, "vega_signal": -80039, "option_type": "C", "stock_price": 256.73, "utc_time": 1775742930000}, {"instrument": "AAPL", "mid_signal": -297638, "gamma_signal": 58242, "vega_signal": 69667, "option_type": "P", "stock_price": 256.73, "utc_time": 1775742930000}, {"instrument": "AAPL", "mid_signal": -8560, "gamma_signal": -19952, "vega_signal": 108104, "option_type": "C", "stock_price": 256.73, "utc_time": 1775742935000}, {"instrument": "AAPL", "mid_signal": 430829, "gamma_signal": -59469, "vega_signal": -13138, "option_type": "P", "stock_price": 256.73, "utc_time": 1775742935000}, {"instrument": "AAPL", "mid_signal": 764687, "gamma_signal": 192104, "vega_signal": 151425, "option_type": "C", "stock_price": 256.73, "utc_time": 1775742940000}, {"instrument": "AAPL", "mid_signal": -664880, "gamma_signal": 160167, "vega_signal": 168928, "option_type": "P", "stock_price": 256.73, "utc_time": 1775742940000}, {"instrument": "AAPL", "mid_signal": -1095261, "gamma_signal": -169379, "vega_signal": -266206, "option_type": "C", "stock_price": 256.73, "utc_time": 1775742945000}, {"instrument": "AAPL", "mid_signal": 1559782, "gamma_signal": -344466, "vega_signal": -298666, "option_type": "P", "stock_price": 256.73, "utc_time": 1775742945000}, {"instrument": "AAPL", "mid_signal": -62010, "gamma_signal": -31669, "vega_signal": -36141, "option_type": "C", "stock_price": 256.81, "utc_time": 1775742950000}, {"instrument": "AAPL", "mid_signal": 1601574, "gamma_signal": -322705, "vega_signal": -191127, "option_type": "P", "stock_price": 256.81, "utc_time": 1775742950000}, {"instrument": "AAPL", "mid_signal": -132724, "gamma_signal": 216, "vega_signal": -82106, "option_type": "C", "stock_price": 256.8, "utc_time": 1775742955000}, {"instrument": "AAPL", "mid_signal": -1189813, "gamma_signal": 174630, "vega_signal": 209254, "option_type": "P", "stock_price": 256.8, "utc_time": 1775742955000}, {"instrument": "AAPL", "mid_signal": -28071, "gamma_signal": 87933, "vega_signal": -336276, "option_type": "C", "stock_price": 256.8, "utc_time": 1775742960000}, {"instrument": "AAPL", "mid_signal": 9215, "gamma_signal": -20905, "vega_signal": 72550, "option_type": "P", "stock_price": 256.8, "utc_time": 1775742960000}, {"instrument": "AAPL", "mid_signal": -55109, "gamma_signal": 2009, "vega_signal": -66936, "option_type": "C", "stock_price": 256.77, "utc_time": 1775742965000}, {"instrument": "AAPL", "mid_signal": -41501, "gamma_signal": -28257, "vega_signal": 336681, "option_type": "P", "stock_price": 256.77, "utc_time": 1775742965000}, {"instrument": "AAPL", "mid_signal": -943017, "gamma_signal": -201015, "vega_signal": -307022, "option_type": "C", "stock_price": 256.66, "utc_time": 1775742970000}, {"instrument": "AAPL", "mid_signal": 508988, "gamma_signal": -69290, "vega_signal": -130530, "option_type": "P", "stock_price": 256.66, "utc_time": 1775742970000}, {"instrument": "AAPL", "mid_signal": -1262456, "gamma_signal": -14692, "vega_signal": -1051496, "option_type": "C", "stock_price": 256.69, "utc_time": 1775742975000}, {"instrument": "AAPL", "mid_signal": 480416, "gamma_signal": -76676, "vega_signal": -235658, "option_type": "P", "stock_price": 256.69, "utc_time": 1775742975000}, {"instrument": "AAPL", "mid_signal": -25047, "gamma_signal": -13510, "vega_signal": 3216, "option_type": "C", "stock_price": 256.69, "utc_time": 1775742980000}, {"instrument": "AAPL", "mid_signal": -327392, "gamma_signal": 78486, "vega_signal": 24931, "option_type": "P", "stock_price": 256.69, "utc_time": 1775742980000}, {"instrument": "AAPL", "mid_signal": 906663, "gamma_signal": 173316, "vega_signal": 560542, "option_type": "C", "stock_price": 256.74, "utc_time": 1775742985000}, {"instrument": "AAPL", "mid_signal": -17557, "gamma_signal": -42088, "vega_signal": 55695, "option_type": "P", "stock_price": 256.74, "utc_time": 1775742985000}, {"instrument": "AAPL", "mid_signal": -669328, "gamma_signal": -168026, "vega_signal": -74911, "option_type": "C", "stock_price": 256.69, "utc_time": 1775742990000}, {"instrument": "AAPL", "mid_signal": -559695, "gamma_signal": 33488, "vega_signal": 118679, "option_type": "P", "stock_price": 256.69, "utc_time": 1775742990000}, {"instrument": "AAPL", "mid_signal": -209214, "gamma_signal": -18648, "vega_signal": -152583, "option_type": "C", "stock_price": 256.64, "utc_time": 1775742995000}, {"instrument": "AAPL", "mid_signal": 311147, "gamma_signal": -13467, "vega_signal": -7702, "option_type": "P", "stock_price": 256.64, "utc_time": 1775742995000}, {"instrument": "AAPL", "mid_signal": 61147, "gamma_signal": 3855, "vega_signal": -71696, "option_type": "C", "stock_price": 256.68, "utc_time": 1775743000000}, {"instrument": "AAPL", "mid_signal": -412628, "gamma_signal": 117037, "vega_signal": 100131, "option_type": "P", "stock_price": 256.68, "utc_time": 1775743000000}, {"instrument": "AAPL", "mid_signal": -55794, "gamma_signal": -5024, "vega_signal": -50280, "option_type": "C", "stock_price": 256.68, "utc_time": 1775743005000}, {"instrument": "AAPL", "mid_signal": -882769, "gamma_signal": 149055, "vega_signal": 99072, "option_type": "P", "stock_price": 256.68, "utc_time": 1775743005000}, {"instrument": "AAPL", "mid_signal": -1094986, "gamma_signal": -58212, "vega_signal": -849324, "option_type": "C", "stock_price": 256.67, "utc_time": 1775743010000}, {"instrument": "AAPL", "mid_signal": -179025, "gamma_signal": -14566, "vega_signal": 82070, "option_type": "P", "stock_price": 256.67, "utc_time": 1775743010000}, {"instrument": "AAPL", "mid_signal": 212718, "gamma_signal": 4985, "vega_signal": 229950, "option_type": "C", "stock_price": 256.7, "utc_time": 1775743015000}, {"instrument": "AAPL", "mid_signal": 317328, "gamma_signal": -33160, "vega_signal": -111049, "option_type": "P", "stock_price": 256.7, "utc_time": 1775743015000}, {"instrument": "AAPL", "mid_signal": -129567, "gamma_signal": -55062, "vega_signal": -35298, "option_type": "C", "stock_price": 256.75, "utc_time": 1775743020000}, {"instrument": "AAPL", "mid_signal": 867084, "gamma_signal": -176009, "vega_signal": -98958, "option_type": "P", "stock_price": 256.75, "utc_time": 1775743020000}, {"instrument": "AAPL", "mid_signal": 928438, "gamma_signal": 129884, "vega_signal": -236442, "option_type": "C", "stock_price": 256.735, "utc_time": 1775743025000}, {"instrument": "AAPL", "mid_signal": -238101, "gamma_signal": 72388, "vega_signal": 22749, "option_type": "P", "stock_price": 256.735, "utc_time": 1775743025000}, {"instrument": "AAPL", "mid_signal": -784933, "gamma_signal": -175963, "vega_signal": -93676, "option_type": "C", "stock_price": 256.735, "utc_time": 1775743030000}, {"instrument": "AAPL", "mid_signal": 515020, "gamma_signal": -78989, "vega_signal": -100209, "option_type": "P", "stock_price": 256.735, "utc_time": 1775743030000}, {"instrument": "AAPL", "mid_signal": -200352, "gamma_signal": -29415, "vega_signal": -73074, "option_type": "C", "stock_price": 256.7, "utc_time": 1775743035000}, {"instrument": "AAPL", "mid_signal": 368828, "gamma_signal": 45779, "vega_signal": -269685, "option_type": "P", "stock_price": 256.7, "utc_time": 1775743035000}, {"instrument": "AAPL", "mid_signal": -501744, "gamma_signal": -134738, "vega_signal": -90851, "option_type": "C", "stock_price": 256.65, "utc_time": 1775743040000}, {"instrument": "AAPL", "mid_signal": -95258, "gamma_signal": 3839, "vega_signal": 123964, "option_type": "P", "stock_price": 256.65, "utc_time": 1775743040000}, {"instrument": "AAPL", "mid_signal": -340852, "gamma_signal": -84175, "vega_signal": -161576, "option_type": "C", "stock_price": 256.58, "utc_time": 1775743045000}, {"instrument": "AAPL", "mid_signal": -287781, "gamma_signal": 76772, "vega_signal": 2546, "option_type": "P", "stock_price": 256.58, "utc_time": 1775743045000}, {"instrument": "AAPL", "mid_signal": 72517, "gamma_signal": 17316, "vega_signal": 19347, "option_type": "C", "stock_price": 256.62, "utc_time": 1775743050000}, {"instrument": "AAPL", "mid_signal": -124857, "gamma_signal": -28903, "vega_signal": -13971, "option_type": "P", "stock_price": 256.62, "utc_time": 1775743050000}, {"instrument": "AAPL", "mid_signal": 74169, "gamma_signal": 36423, "vega_signal": 28584, "option_type": "C", "stock_price": 256.64, "utc_time": 1775743055000}, {"instrument": "AAPL", "mid_signal": 383095, "gamma_signal": -69626, "vega_signal": -136354, "option_type": "P", "stock_price": 256.64, "utc_time": 1775743055000}, {"instrument": "AAPL", "mid_signal": 139730, "gamma_signal": 30157, "vega_signal": 68992, "option_type": "C", "stock_price": 256.64, "utc_time": 1775743060000}, {"instrument": "AAPL", "mid_signal": -85197, "gamma_signal": 2059, "vega_signal": 53826, "option_type": "P", "stock_price": 256.64, "utc_time": 1775743060000}, {"instrument": "AAPL", "mid_signal": 3018, "gamma_signal": -20489, "vega_signal": 32574, "option_type": "C", "stock_price": 256.64, "utc_time": 1775743065000}, {"instrument": "AAPL", "mid_signal": 111084, "gamma_signal": -15349, "vega_signal": -20652, "option_type": "P", "stock_price": 256.64, "utc_time": 1775743065000}, {"instrument": "AAPL", "mid_signal": -874166, "gamma_signal": -121395, "vega_signal": -88739, "option_type": "C", "stock_price": 256.6, "utc_time": 1775743070000}, {"instrument": "AAPL", "mid_signal": 42320, "gamma_signal": -628, "vega_signal": -17952, "option_type": "P", "stock_price": 256.6, "utc_time": 1775743070000}, {"instrument": "AAPL", "mid_signal": 158642, "gamma_signal": 33241, "vega_signal": 54017, "option_type": "C", "stock_price": 256.63, "utc_time": 1775743075000}, {"instrument": "AAPL", "mid_signal": 59102, "gamma_signal": -13288, "vega_signal": -6851, "option_type": "P", "stock_price": 256.63, "utc_time": 1775743075000}, {"instrument": "AAPL", "mid_signal": -543900, "gamma_signal": -77468, "vega_signal": -175387, "option_type": "C", "stock_price": 256.56, "utc_time": 1775743080000}, {"instrument": "AAPL", "mid_signal": 352950, "gamma_signal": -21827, "vega_signal": -14810, "option_type": "P", "stock_price": 256.56, "utc_time": 1775743080000}, {"instrument": "AAPL", "mid_signal": 171169, "gamma_signal": 34411, "vega_signal": 43972, "option_type": "C", "stock_price": 256.61, "utc_time": 1775743085000}, {"instrument": "AAPL", "mid_signal": 27285, "gamma_signal": 53015, "vega_signal": -67738, "option_type": "P", "stock_price": 256.61, "utc_time": 1775743085000}, {"instrument": "AAPL", "mid_signal": -52251, "gamma_signal": -4814, "vega_signal": -12665, "option_type": "C", "stock_price": 256.58, "utc_time": 1775743090000}, {"instrument": "AAPL", "mid_signal": -577792, "gamma_signal": 133228, "vega_signal": 109121, "option_type": "P", "stock_price": 256.58, "utc_time": 1775743090000}, {"instrument": "AAPL", "mid_signal": -717105, "gamma_signal": -107594, "vega_signal": -156319, "option_type": "C", "stock_price": 256.5, "utc_time": 1775743095000}, {"instrument": "AAPL", "mid_signal": -568488, "gamma_signal": 79012, "vega_signal": 55959, "option_type": "P", "stock_price": 256.5, "utc_time": 1775743095000}, {"instrument": "AAPL", "mid_signal": -362164, "gamma_signal": -30622, "vega_signal": -78885, "option_type": "C", "stock_price": 256.605, "utc_time": 1775743100000}, {"instrument": "AAPL", "mid_signal": 248718, "gamma_signal": -69713, "vega_signal": -89420, "option_type": "P", "stock_price": 256.605, "utc_time": 1775743100000}, {"instrument": "AAPL", "mid_signal": 84437, "gamma_signal": 9301, "vega_signal": -47824, "option_type": "C", "stock_price": 256.58, "utc_time": 1775743105000}, {"instrument": "AAPL", "mid_signal": -736745, "gamma_signal": 85096, "vega_signal": 152345, "option_type": "P", "stock_price": 256.58, "utc_time": 1775743105000}, {"instrument": "AAPL", "mid_signal": 216540, "gamma_signal": 76540, "vega_signal": 21721, "option_type": "C", "stock_price": 256.58, "utc_time": 1775743110000}, {"instrument": "AAPL", "mid_signal": 139036, "gamma_signal": -27898, "vega_signal": -18607, "option_type": "P", "stock_price": 256.58, "utc_time": 1775743110000}, {"instrument": "AAPL", "mid_signal": -261735, "gamma_signal": -3529, "vega_signal": 12219, "option_type": "C", "stock_price": 256.63, "utc_time": 1775743115000}, {"instrument": "AAPL", "mid_signal": 282318, "gamma_signal": -54875, "vega_signal": -114716, "option_type": "P", "stock_price": 256.63, "utc_time": 1775743115000}, {"instrument": "AAPL", "mid_signal": -367559, "gamma_signal": -61127, "vega_signal": -195700, "option_type": "C", "stock_price": 256.63, "utc_time": 1775743120000}, {"instrument": "AAPL", "mid_signal": 498540, "gamma_signal": -157880, "vega_signal": -100758, "option_type": "P", "stock_price": 256.63, "utc_time": 1775743120000}, {"instrument": "AAPL", "mid_signal": -1219324, "gamma_signal": -127354, "vega_signal": -381833, "option_type": "C", "stock_price": 256.56, "utc_time": 1775743125000}, {"instrument": "AAPL", "mid_signal": -1538323, "gamma_signal": 302884, "vega_signal": 215199, "option_type": "P", "stock_price": 256.55, "utc_time": 1775743125000}, {"instrument": "AAPL", "mid_signal": -457656, "gamma_signal": -16762, "vega_signal": -196951, "option_type": "C", "stock_price": 256.51, "utc_time": 1775743130000}, {"instrument": "AAPL", "mid_signal": -1028167, "gamma_signal": 120068, "vega_signal": 219096, "option_type": "P", "stock_price": 256.51, "utc_time": 1775743130000}, {"instrument": "AAPL", "mid_signal": -25040, "gamma_signal": 31652, "vega_signal": -58740, "option_type": "C", "stock_price": 256.46, "utc_time": 1775743135000}, {"instrument": "AAPL", "mid_signal": -829443, "gamma_signal": 157169, "vega_signal": 206132, "option_type": "P", "stock_price": 256.46, "utc_time": 1775743135000}, {"instrument": "AAPL", "mid_signal": -717003, "gamma_signal": -120659, "vega_signal": -105454, "option_type": "C", "stock_price": 256.47, "utc_time": 1775743140000}, {"instrument": "AAPL", "mid_signal": -171571, "gamma_signal": 6014, "vega_signal": -28066, "option_type": "P", "stock_price": 256.47, "utc_time": 1775743140000}, {"instrument": "AAPL", "mid_signal": -3255697, "gamma_signal": -556114, "vega_signal": -919814, "option_type": "C", "stock_price": 256.38, "utc_time": 1775743145000}, {"instrument": "AAPL", "mid_signal": -816804, "gamma_signal": 164587, "vega_signal": 150433, "option_type": "P", "stock_price": 256.38, "utc_time": 1775743145000}, {"instrument": "AAPL", "mid_signal": 986576, "gamma_signal": 56965, "vega_signal": 1315463, "option_type": "C", "stock_price": 256.34, "utc_time": 1775743150000}, {"instrument": "AAPL", "mid_signal": 107513, "gamma_signal": -25570, "vega_signal": 13770, "option_type": "P", "stock_price": 256.34, "utc_time": 1775743150000}, {"instrument": "AAPL", "mid_signal": 52742, "gamma_signal": 9113, "vega_signal": -1738, "option_type": "C", "stock_price": 256.39, "utc_time": 1775743155000}, {"instrument": "AAPL", "mid_signal": 209649, "gamma_signal": 7702, "vega_signal": -2327, "option_type": "P", "stock_price": 256.39, "utc_time": 1775743155000}, {"instrument": "AAPL", "mid_signal": 126616, "gamma_signal": 31338, "vega_signal": 50202, "option_type": "C", "stock_price": 256.41, "utc_time": 1775743160000}, {"instrument": "AAPL", "mid_signal": -2230548, "gamma_signal": 548620, "vega_signal": 417521, "option_type": "P", "stock_price": 256.41, "utc_time": 1775743160000}, {"instrument": "AAPL", "mid_signal": -1219785, "gamma_signal": -118587, "vega_signal": -593125, "option_type": "C", "stock_price": 256.29, "utc_time": 1775743165000}, {"instrument": "AAPL", "mid_signal": -963393, "gamma_signal": 165228, "vega_signal": 178875, "option_type": "P", "stock_price": 256.29, "utc_time": 1775743165000}, {"instrument": "AAPL", "mid_signal": -1769388, "gamma_signal": -194613, "vega_signal": -384642, "option_type": "C", "stock_price": 256.18, "utc_time": 1775743170000}, {"instrument": "AAPL", "mid_signal": -1130830, "gamma_signal": 163137, "vega_signal": 294982, "option_type": "P", "stock_price": 256.18, "utc_time": 1775743170000}, {"instrument": "AAPL", "mid_signal": -859501, "gamma_signal": -222095, "vega_signal": 16608, "option_type": "C", "stock_price": 256.16, "utc_time": 1775743175000}, {"instrument": "AAPL", "mid_signal": -875688, "gamma_signal": 180275, "vega_signal": 197830, "option_type": "P", "stock_price": 256.16, "utc_time": 1775743175000}, {"instrument": "AAPL", "mid_signal": -602270, "gamma_signal": -118736, "vega_signal": -228390, "option_type": "C", "stock_price": 256.16, "utc_time": 1775743180000}, {"instrument": "AAPL", "mid_signal": 452377, "gamma_signal": -69073, "vega_signal": 41638, "option_type": "P", "stock_price": 256.16, "utc_time": 1775743180000}, {"instrument": "AAPL", "mid_signal": 76350, "gamma_signal": 39465, "vega_signal": 39404, "option_type": "C", "stock_price": 256.205, "utc_time": 1775743185000}, {"instrument": "AAPL", "mid_signal": -1076446, "gamma_signal": -20135, "vega_signal": 63852, "option_type": "P", "stock_price": 256.205, "utc_time": 1775743185000}, {"instrument": "AAPL", "mid_signal": -1030514, "gamma_signal": -237840, "vega_signal": -176685, "option_type": "C", "stock_price": 256.145, "utc_time": 1775743190000}, {"instrument": "AAPL", "mid_signal": -710414, "gamma_signal": 62534, "vega_signal": 111200, "option_type": "P", "stock_price": 256.145, "utc_time": 1775743190000}, {"instrument": "AAPL", "mid_signal": -458998, "gamma_signal": -178378, "vega_signal": -395300, "option_type": "C", "stock_price": 256.2, "utc_time": 1775743195000}, {"instrument": "AAPL", "mid_signal": 136025, "gamma_signal": 4199, "vega_signal": -33569, "option_type": "P", "stock_price": 256.22, "utc_time": 1775743195000}, {"instrument": "AAPL", "mid_signal": 575003, "gamma_signal": 74608, "vega_signal": 147213, "option_type": "C", "stock_price": 256.15, "utc_time": 1775743200000}, {"instrument": "AAPL", "mid_signal": -233567, "gamma_signal": 56240, "vega_signal": 40399, "option_type": "P", "stock_price": 256.15, "utc_time": 1775743200000}, {"instrument": "AAPL", "mid_signal": 11613, "gamma_signal": -125, "vega_signal": -25193, "option_type": "C", "stock_price": 256.16, "utc_time": 1775743205000}, {"instrument": "AAPL", "mid_signal": -290223, "gamma_signal": 47271, "vega_signal": 108337, "option_type": "P", "stock_price": 256.21, "utc_time": 1775743205000}, {"instrument": "AAPL", "mid_signal": -445477, "gamma_signal": -87751, "vega_signal": -612, "option_type": "C", "stock_price": 256.09, "utc_time": 1775743210000}, {"instrument": "AAPL", "mid_signal": -139374, "gamma_signal": 33307, "vega_signal": 67767, "option_type": "P", "stock_price": 256.09, "utc_time": 1775743210000}, {"instrument": "AAPL", "mid_signal": 482861, "gamma_signal": 85546, "vega_signal": 252589, "option_type": "C", "stock_price": 256.17, "utc_time": 1775743215000}, {"instrument": "AAPL", "mid_signal": -52678, "gamma_signal": -2805, "vega_signal": 91, "option_type": "P", "stock_price": 256.17, "utc_time": 1775743215000}, {"instrument": "AAPL", "mid_signal": 43849, "gamma_signal": 5714, "vega_signal": 15737, "option_type": "C", "stock_price": 256.2, "utc_time": 1775743220000}, {"instrument": "AAPL", "mid_signal": 697569, "gamma_signal": -197942, "vega_signal": -140439, "option_type": "P", "stock_price": 256.19, "utc_time": 1775743220000}, {"instrument": "AAPL", "mid_signal": -139700, "gamma_signal": -20427, "vega_signal": -75625, "option_type": "C", "stock_price": 256.2, "utc_time": 1775743225000}, {"instrument": "AAPL", "mid_signal": -1501821, "gamma_signal": 171875, "vega_signal": 533014, "option_type": "P", "stock_price": 256.2, "utc_time": 1775743225000}, {"instrument": "AAPL", "mid_signal": 517152, "gamma_signal": 98451, "vega_signal": 77463, "option_type": "C", "stock_price": 256.24, "utc_time": 1775743230000}, {"instrument": "AAPL", "mid_signal": 381775, "gamma_signal": -101288, "vega_signal": -72346, "option_type": "P", "stock_price": 256.24, "utc_time": 1775743230000}, {"instrument": "AAPL", "mid_signal": 14394, "gamma_signal": -33560, "vega_signal": -18602, "option_type": "C", "stock_price": 256.28, "utc_time": 1775743235000}, {"instrument": "AAPL", "mid_signal": 1144259, "gamma_signal": -234142, "vega_signal": -136721, "option_type": "P", "stock_price": 256.28, "utc_time": 1775743235000}, {"instrument": "AAPL", "mid_signal": 213061, "gamma_signal": 63978, "vega_signal": 82620, "option_type": "C", "stock_price": 256.32, "utc_time": 1775743240000}, {"instrument": "AAPL", "mid_signal": 426079, "gamma_signal": -49247, "vega_signal": -136221, "option_type": "P", "stock_price": 256.32, "utc_time": 1775743240000}, {"instrument": "AAPL", "mid_signal": -284206, "gamma_signal": -63927, "vega_signal": -34270, "option_type": "C", "stock_price": 256.35, "utc_time": 1775743245000}, {"instrument": "AAPL", "mid_signal": 1213936, "gamma_signal": -203567, "vega_signal": -121494, "option_type": "P", "stock_price": 256.35, "utc_time": 1775743245000}, {"instrument": "AAPL", "mid_signal": 164960, "gamma_signal": 74211, "vega_signal": 41925, "option_type": "C", "stock_price": 256.44, "utc_time": 1775743250000}, {"instrument": "AAPL", "mid_signal": 1281484, "gamma_signal": -168778, "vega_signal": -259880, "option_type": "P", "stock_price": 256.44, "utc_time": 1775743250000}, {"instrument": "AAPL", "mid_signal": 548964, "gamma_signal": 72964, "vega_signal": 69110, "option_type": "C", "stock_price": 256.44, "utc_time": 1775743255000}, {"instrument": "AAPL", "mid_signal": 636006, "gamma_signal": -119289, "vega_signal": -113376, "option_type": "P", "stock_price": 256.44, "utc_time": 1775743255000}, {"instrument": "AAPL", "mid_signal": 89067, "gamma_signal": 19802, "vega_signal": -145704, "option_type": "C", "stock_price": 256.44, "utc_time": 1775743260000}, {"instrument": "AAPL", "mid_signal": 640332, "gamma_signal": -105335, "vega_signal": -143221, "option_type": "P", "stock_price": 256.44, "utc_time": 1775743260000}, {"instrument": "AAPL", "mid_signal": -137722, "gamma_signal": -15421, "vega_signal": -102294, "option_type": "C", "stock_price": 256.49, "utc_time": 1775743265000}, {"instrument": "AAPL", "mid_signal": 18044, "gamma_signal": -26389, "vega_signal": 27854, "option_type": "P", "stock_price": 256.49, "utc_time": 1775743265000}, {"instrument": "AAPL", "mid_signal": -464565, "gamma_signal": -43929, "vega_signal": -264482, "option_type": "C", "stock_price": 256.49, "utc_time": 1775743270000}, {"instrument": "AAPL", "mid_signal": 644673, "gamma_signal": -104761, "vega_signal": -116073, "option_type": "P", "stock_price": 256.48, "utc_time": 1775743270000}, {"instrument": "AAPL", "mid_signal": 459523, "gamma_signal": 96883, "vega_signal": 148343, "option_type": "C", "stock_price": 256.48, "utc_time": 1775743275000}, {"instrument": "AAPL", "mid_signal": -532507, "gamma_signal": 122120, "vega_signal": 96143, "option_type": "P", "stock_price": 256.48, "utc_time": 1775743275000}, {"instrument": "AAPL", "mid_signal": -362434, "gamma_signal": -64693, "vega_signal": -56805, "option_type": "C", "stock_price": 256.46, "utc_time": 1775743280000}, {"instrument": "AAPL", "mid_signal": -7723, "gamma_signal": 14591, "vega_signal": -5352, "option_type": "P", "stock_price": 256.46, "utc_time": 1775743280000}, {"instrument": "AAPL", "mid_signal": 30583, "gamma_signal": 14020, "vega_signal": -17431, "option_type": "C", "stock_price": 256.45, "utc_time": 1775743285000}, {"instrument": "AAPL", "mid_signal": 328543, "gamma_signal": -43235, "vega_signal": -28406, "option_type": "P", "stock_price": 256.45, "utc_time": 1775743285000}, {"instrument": "AAPL", "mid_signal": -743807, "gamma_signal": -155036, "vega_signal": -61496, "option_type": "C", "stock_price": 256.39, "utc_time": 1775743290000}, {"instrument": "AAPL", "mid_signal": -1325709, "gamma_signal": 274752, "vega_signal": 219923, "option_type": "P", "stock_price": 256.39, "utc_time": 1775743290000}, {"instrument": "AAPL", "mid_signal": 422784, "gamma_signal": 89367, "vega_signal": 108974, "option_type": "C", "stock_price": 256.39, "utc_time": 1775743295000}, {"instrument": "AAPL", "mid_signal": 445649, "gamma_signal": -83682, "vega_signal": -61664, "option_type": "P", "stock_price": 256.39, "utc_time": 1775743295000}, {"instrument": "AAPL", "mid_signal": 278661, "gamma_signal": 45524, "vega_signal": 84000, "option_type": "C", "stock_price": 256.43, "utc_time": 1775743300000}, {"instrument": "AAPL", "mid_signal": 506700, "gamma_signal": -8613, "vega_signal": -454895, "option_type": "P", "stock_price": 256.43, "utc_time": 1775743300000}, {"instrument": "AAPL", "mid_signal": 26388, "gamma_signal": -13338, "vega_signal": -75509, "option_type": "C", "stock_price": 256.43, "utc_time": 1775743305000}, {"instrument": "AAPL", "mid_signal": 599264, "gamma_signal": -118835, "vega_signal": -106444, "option_type": "P", "stock_price": 256.43, "utc_time": 1775743305000}, {"instrument": "AAPL", "mid_signal": 765796, "gamma_signal": 107225, "vega_signal": 192081, "option_type": "C", "stock_price": 256.43, "utc_time": 1775743310000}, {"instrument": "AAPL", "mid_signal": 398467, "gamma_signal": -66617, "vega_signal": -138686, "option_type": "P", "stock_price": 256.43, "utc_time": 1775743310000}, {"instrument": "AAPL", "mid_signal": 369589, "gamma_signal": 76723, "vega_signal": 55916, "option_type": "C", "stock_price": 256.64, "utc_time": 1775743315000}, {"instrument": "AAPL", "mid_signal": 20493, "gamma_signal": 1297, "vega_signal": -8988, "option_type": "P", "stock_price": 256.64, "utc_time": 1775743315000}, {"instrument": "AAPL", "mid_signal": 513254, "gamma_signal": 120501, "vega_signal": 78930, "option_type": "C", "stock_price": 256.75, "utc_time": 1775743320000}, {"instrument": "AAPL", "mid_signal": -213698, "gamma_signal": 29811, "vega_signal": 14332, "option_type": "P", "stock_price": 256.75, "utc_time": 1775743320000}, {"instrument": "AAPL", "mid_signal": 372694, "gamma_signal": 72109, "vega_signal": 1615, "option_type": "C", "stock_price": 256.73, "utc_time": 1775743325000}, {"instrument": "AAPL", "mid_signal": 196066, "gamma_signal": -23154, "vega_signal": -25697, "option_type": "P", "stock_price": 256.73, "utc_time": 1775743325000}, {"instrument": "AAPL", "mid_signal": 218653, "gamma_signal": 101552, "vega_signal": -254284, "option_type": "C", "stock_price": 256.73, "utc_time": 1775743330000}, {"instrument": "AAPL", "mid_signal": 162822, "gamma_signal": -33916, "vega_signal": -15987, "option_type": "P", "stock_price": 256.73, "utc_time": 1775743330000}, {"instrument": "AAPL", "mid_signal": -180979, "gamma_signal": -39532, "vega_signal": 175967, "option_type": "C", "stock_price": 256.73, "utc_time": 1775743335000}, {"instrument": "AAPL", "mid_signal": 254371, "gamma_signal": 2144, "vega_signal": -267747, "option_type": "P", "stock_price": 256.73, "utc_time": 1775743335000}, {"instrument": "AAPL", "mid_signal": 257097, "gamma_signal": 63239, "vega_signal": -191043, "option_type": "C", "stock_price": 256.7, "utc_time": 1775743340000}, {"instrument": "AAPL", "mid_signal": 479660, "gamma_signal": -106490, "vega_signal": -100245, "option_type": "P", "stock_price": 256.7, "utc_time": 1775743340000}, {"instrument": "AAPL", "mid_signal": 588779, "gamma_signal": 70125, "vega_signal": 38854, "option_type": "C", "stock_price": 256.7, "utc_time": 1775743345000}, {"instrument": "AAPL", "mid_signal": -939596, "gamma_signal": 191912, "vega_signal": 142355, "option_type": "P", "stock_price": 256.7, "utc_time": 1775743345000}, {"instrument": "AAPL", "mid_signal": -29498, "gamma_signal": 16248, "vega_signal": 41215, "option_type": "C", "stock_price": 256.7, "utc_time": 1775743350000}, {"instrument": "AAPL", "mid_signal": -30006, "gamma_signal": 16057, "vega_signal": -56644, "option_type": "P", "stock_price": 256.7, "utc_time": 1775743350000}, {"instrument": "AAPL", "mid_signal": 12500257, "gamma_signal": 975132, "vega_signal": 7488604, "option_type": "C", "stock_price": 256.8, "utc_time": 1775743355000}, {"instrument": "AAPL", "mid_signal": 716280, "gamma_signal": -135767, "vega_signal": -91025, "option_type": "P", "stock_price": 256.8, "utc_time": 1775743355000}, {"instrument": "AAPL", "mid_signal": 390142, "gamma_signal": 47584, "vega_signal": 284961, "option_type": "C", "stock_price": 256.83, "utc_time": 1775743360000}, {"instrument": "AAPL", "mid_signal": -178881, "gamma_signal": 32478, "vega_signal": -3287, "option_type": "P", "stock_price": 256.83, "utc_time": 1775743360000}, {"instrument": "AAPL", "mid_signal": 2251851, "gamma_signal": 384443, "vega_signal": 313212, "option_type": "C", "stock_price": 256.86, "utc_time": 1775743365000}, {"instrument": "AAPL", "mid_signal": 619173, "gamma_signal": -105217, "vega_signal": -155817, "option_type": "P", "stock_price": 256.86, "utc_time": 1775743365000}, {"instrument": "AAPL", "mid_signal": 434245, "gamma_signal": 111434, "vega_signal": 52077, "option_type": "C", "stock_price": 256.86, "utc_time": 1775743370000}, {"instrument": "AAPL", "mid_signal": 454405, "gamma_signal": -66214, "vega_signal": -68063, "option_type": "P", "stock_price": 256.86, "utc_time": 1775743370000}, {"instrument": "AAPL", "mid_signal": -45599, "gamma_signal": -32487, "vega_signal": 16441, "option_type": "C", "stock_price": 256.88, "utc_time": 1775743375000}, {"instrument": "AAPL", "mid_signal": 295954, "gamma_signal": -2661, "vega_signal": 4001, "option_type": "P", "stock_price": 256.88, "utc_time": 1775743375000}, {"instrument": "AAPL", "mid_signal": -1940740, "gamma_signal": -300623, "vega_signal": -368789, "option_type": "C", "stock_price": 256.88, "utc_time": 1775743380000}, {"instrument": "AAPL", "mid_signal": 1996040, "gamma_signal": -495080, "vega_signal": -420044, "option_type": "P", "stock_price": 256.88, "utc_time": 1775743380000}, {"instrument": "AAPL", "mid_signal": 35518, "gamma_signal": 30646, "vega_signal": 11500, "option_type": "C", "stock_price": 256.84, "utc_time": 1775743385000}, {"instrument": "AAPL", "mid_signal": 1385705, "gamma_signal": -150816, "vega_signal": -212718, "option_type": "P", "stock_price": 256.84, "utc_time": 1775743385000}, {"instrument": "AAPL", "mid_signal": 454070, "gamma_signal": 133705, "vega_signal": -16506, "option_type": "C", "stock_price": 256.93, "utc_time": 1775743390000}, {"instrument": "AAPL", "mid_signal": 1618869, "gamma_signal": -223079, "vega_signal": -259927, "option_type": "P", "stock_price": 256.93, "utc_time": 1775743390000}, {"instrument": "AAPL", "mid_signal": 103284, "gamma_signal": -1788, "vega_signal": -11705, "option_type": "C", "stock_price": 256.93, "utc_time": 1775743395000}, {"instrument": "AAPL", "mid_signal": 1136727, "gamma_signal": -78583, "vega_signal": -372085, "option_type": "P", "stock_price": 256.93, "utc_time": 1775743395000}, {"instrument": "AAPL", "mid_signal": -108055, "gamma_signal": -45677, "vega_signal": -47372, "option_type": "C", "stock_price": 256.88, "utc_time": 1775743400000}, {"instrument": "AAPL", "mid_signal": -865819, "gamma_signal": 44397, "vega_signal": 36678, "option_type": "P", "stock_price": 256.93, "utc_time": 1775743400000}, {"instrument": "AAPL", "mid_signal": 104904, "gamma_signal": -1519, "vega_signal": 27968, "option_type": "C", "stock_price": 256.85, "utc_time": 1775743405000}, {"instrument": "AAPL", "mid_signal": -152216, "gamma_signal": 19232, "vega_signal": 100215, "option_type": "P", "stock_price": 256.85, "utc_time": 1775743405000}, {"instrument": "AAPL", "mid_signal": -1417251, "gamma_signal": 123495, "vega_signal": -3034750, "option_type": "C", "stock_price": 256.88, "utc_time": 1775743410000}, {"instrument": "AAPL", "mid_signal": 1453983, "gamma_signal": 101647, "vega_signal": -2244797, "option_type": "P", "stock_price": 256.88, "utc_time": 1775743410000}, {"instrument": "AAPL", "mid_signal": 126906, "gamma_signal": 1800, "vega_signal": 35797, "option_type": "C", "stock_price": 256.88, "utc_time": 1775743415000}, {"instrument": "AAPL", "mid_signal": -500923, "gamma_signal": 55664, "vega_signal": 42725, "option_type": "P", "stock_price": 256.89, "utc_time": 1775743415000}, {"instrument": "AAPL", "mid_signal": -571301, "gamma_signal": -19415, "vega_signal": -123069, "option_type": "C", "stock_price": 256.915, "utc_time": 1775743420000}, {"instrument": "AAPL", "mid_signal": -387330, "gamma_signal": 36043, "vega_signal": 20159, "option_type": "P", "stock_price": 256.915, "utc_time": 1775743420000}, {"instrument": "AAPL", "mid_signal": 38149, "gamma_signal": -9699, "vega_signal": -14684, "option_type": "C", "stock_price": 256.915, "utc_time": 1775743425000}, {"instrument": "AAPL", "mid_signal": 93195, "gamma_signal": -11707, "vega_signal": -46733, "option_type": "P", "stock_price": 256.915, "utc_time": 1775743425000}, {"instrument": "AAPL", "mid_signal": -196358, "gamma_signal": 14071, "vega_signal": -630369, "option_type": "C", "stock_price": 256.915, "utc_time": 1775743430000}, {"instrument": "AAPL", "mid_signal": -122653, "gamma_signal": 11742, "vega_signal": 8225, "option_type": "P", "stock_price": 256.915, "utc_time": 1775743430000}, {"instrument": "AAPL", "mid_signal": -1057000, "gamma_signal": -100252, "vega_signal": -100928, "option_type": "C", "stock_price": 256.94, "utc_time": 1775743435000}, {"instrument": "AAPL", "mid_signal": -318188, "gamma_signal": 78501, "vega_signal": 21337, "option_type": "P", "stock_price": 256.94, "utc_time": 1775743435000}, {"instrument": "AAPL", "mid_signal": 129791, "gamma_signal": 38839, "vega_signal": -174713, "option_type": "C", "stock_price": 256.94, "utc_time": 1775743440000}, {"instrument": "AAPL", "mid_signal": 242238, "gamma_signal": 15397, "vega_signal": 120599, "option_type": "P", "stock_price": 256.94, "utc_time": 1775743440000}, {"instrument": "AAPL", "mid_signal": -1055192, "gamma_signal": -69418, "vega_signal": -414890, "option_type": "C", "stock_price": 256.9, "utc_time": 1775743445000}, {"instrument": "AAPL", "mid_signal": -1354055, "gamma_signal": 127456, "vega_signal": 513147, "option_type": "P", "stock_price": 256.9, "utc_time": 1775743445000}, {"instrument": "AAPL", "mid_signal": -63200, "gamma_signal": -31464, "vega_signal": 10310, "option_type": "C", "stock_price": 256.94, "utc_time": 1775743450000}, {"instrument": "AAPL", "mid_signal": 55340, "gamma_signal": -101, "vega_signal": -66742, "option_type": "P", "stock_price": 256.94, "utc_time": 1775743450000}, {"instrument": "AAPL", "mid_signal": 972494, "gamma_signal": 245457, "vega_signal": 247568, "option_type": "C", "stock_price": 257.01, "utc_time": 1775743455000}, {"instrument": "AAPL", "mid_signal": -32177, "gamma_signal": 12248, "vega_signal": 10577, "option_type": "P", "stock_price": 257.01, "utc_time": 1775743455000}, {"instrument": "AAPL", "mid_signal": -602647, "gamma_signal": -69151, "vega_signal": -183761, "option_type": "C", "stock_price": 256.96, "utc_time": 1775743460000}, {"instrument": "AAPL", "mid_signal": -128596, "gamma_signal": 14031, "vega_signal": 226855, "option_type": "P", "stock_price": 256.96, "utc_time": 1775743460000}, {"instrument": "AAPL", "mid_signal": -138511, "gamma_signal": -55, "vega_signal": -169145, "option_type": "C", "stock_price": 256.96, "utc_time": 1775743465000}, {"instrument": "AAPL", "mid_signal": 176970, "gamma_signal": -69509, "vega_signal": 531814, "option_type": "P", "stock_price": 256.96, "utc_time": 1775743465000}, {"instrument": "AAPL", "mid_signal": 345145, "gamma_signal": 37371, "vega_signal": 93965, "option_type": "C", "stock_price": 256.91, "utc_time": 1775743470000}, {"instrument": "AAPL", "mid_signal": -618437, "gamma_signal": 74417, "vega_signal": -11287, "option_type": "P", "stock_price": 256.91, "utc_time": 1775743470000}, {"instrument": "AAPL", "mid_signal": 59213, "gamma_signal": 40415, "vega_signal": -157967, "option_type": "C", "stock_price": 256.98, "utc_time": 1775743475000}, {"instrument": "AAPL", "mid_signal": 500834, "gamma_signal": -60143, "vega_signal": -38489, "option_type": "P", "stock_price": 256.98, "utc_time": 1775743475000}, {"instrument": "AAPL", "mid_signal": -90749, "gamma_signal": 12000, "vega_signal": -130274, "option_type": "C", "stock_price": 256.98, "utc_time": 1775743480000}, {"instrument": "AAPL", "mid_signal": -434121, "gamma_signal": 11928, "vega_signal": 543, "option_type": "P", "stock_price": 256.98, "utc_time": 1775743480000}, {"instrument": "AAPL", "mid_signal": -1351798, "gamma_signal": -263788, "vega_signal": -165488, "option_type": "C", "stock_price": 256.985, "utc_time": 1775743485000}, {"instrument": "AAPL", "mid_signal": -121493, "gamma_signal": 6465, "vega_signal": 2479, "option_type": "P", "stock_price": 256.985, "utc_time": 1775743485000}, {"instrument": "AAPL", "mid_signal": -32394, "gamma_signal": -5551, "vega_signal": 23861, "option_type": "C", "stock_price": 256.985, "utc_time": 1775743490000}, {"instrument": "AAPL", "mid_signal": 278094, "gamma_signal": -68360, "vega_signal": -52517, "option_type": "P", "stock_price": 256.985, "utc_time": 1775743490000}, {"instrument": "AAPL", "mid_signal": 24126, "gamma_signal": 182, "vega_signal": 21322, "option_type": "C", "stock_price": 257.01, "utc_time": 1775743495000}, {"instrument": "AAPL", "mid_signal": -15563, "gamma_signal": 7444, "vega_signal": 9894, "option_type": "P", "stock_price": 257.01, "utc_time": 1775743495000}, {"instrument": "AAPL", "mid_signal": -20313, "gamma_signal": 52816, "vega_signal": -89487, "option_type": "C", "stock_price": 256.95, "utc_time": 1775743500000}, {"instrument": "AAPL", "mid_signal": 567604, "gamma_signal": -155035, "vega_signal": -117447, "option_type": "P", "stock_price": 256.95, "utc_time": 1775743500000}, {"instrument": "AAPL", "mid_signal": 205920, "gamma_signal": 46988, "vega_signal": 30285, "option_type": "C", "stock_price": 256.96, "utc_time": 1775743505000}, {"instrument": "AAPL", "mid_signal": 233160, "gamma_signal": -30801, "vega_signal": -15530, "option_type": "P", "stock_price": 256.96, "utc_time": 1775743505000}, {"instrument": "AAPL", "mid_signal": -67896, "gamma_signal": 8114, "vega_signal": -91204, "option_type": "C", "stock_price": 257.03, "utc_time": 1775743510000}, {"instrument": "AAPL", "mid_signal": 355609, "gamma_signal": -80460, "vega_signal": -54823, "option_type": "P", "stock_price": 257.03, "utc_time": 1775743510000}, {"instrument": "AAPL", "mid_signal": -52013, "gamma_signal": 5035, "vega_signal": -29082, "option_type": "C", "stock_price": 257.02, "utc_time": 1775743515000}, {"instrument": "AAPL", "mid_signal": -24325, "gamma_signal": -3883, "vega_signal": 4197, "option_type": "P", "stock_price": 257.02, "utc_time": 1775743515000}, {"instrument": "AAPL", "mid_signal": -252995, "gamma_signal": -36467, "vega_signal": -92998, "option_type": "C", "stock_price": 257.01, "utc_time": 1775743520000}, {"instrument": "AAPL", "mid_signal": 201682, "gamma_signal": -19591, "vega_signal": -61069, "option_type": "P", "stock_price": 257.01, "utc_time": 1775743520000}, {"instrument": "AAPL", "mid_signal": -875751, "gamma_signal": -93526, "vega_signal": -257570, "option_type": "C", "stock_price": 257.01, "utc_time": 1775743525000}, {"instrument": "AAPL", "mid_signal": -217864, "gamma_signal": 20143, "vega_signal": 5792, "option_type": "P", "stock_price": 257.01, "utc_time": 1775743525000}, {"instrument": "AAPL", "mid_signal": -3392, "gamma_signal": -13710, "vega_signal": 33910, "option_type": "C", "stock_price": 257.03, "utc_time": 1775743530000}, {"instrument": "AAPL", "mid_signal": 21743, "gamma_signal": -12383, "vega_signal": -16079, "option_type": "P", "stock_price": 257.03, "utc_time": 1775743530000}, {"instrument": "AAPL", "mid_signal": -239197, "gamma_signal": -34219, "vega_signal": -77729, "option_type": "C", "stock_price": 256.96, "utc_time": 1775743535000}, {"instrument": "AAPL", "mid_signal": 676193, "gamma_signal": -89351, "vega_signal": -42529, "option_type": "P", "stock_price": 256.96, "utc_time": 1775743535000}, {"instrument": "AAPL", "mid_signal": -15847, "gamma_signal": 27721, "vega_signal": -14, "option_type": "C", "stock_price": 256.96, "utc_time": 1775743540000}, {"instrument": "AAPL", "mid_signal": 214331, "gamma_signal": -18882, "vega_signal": -26382, "option_type": "P", "stock_price": 256.96, "utc_time": 1775743540000}, {"instrument": "AAPL", "mid_signal": 244909, "gamma_signal": 48032, "vega_signal": 85722, "option_type": "C", "stock_price": 256.96, "utc_time": 1775743545000}, {"instrument": "AAPL", "mid_signal": 861627, "gamma_signal": -117859, "vega_signal": -100564, "option_type": "P", "stock_price": 256.96, "utc_time": 1775743545000}, {"instrument": "AAPL", "mid_signal": 50463, "gamma_signal": -12561, "vega_signal": 20450, "option_type": "C", "stock_price": 257.07, "utc_time": 1775743550000}, {"instrument": "AAPL", "mid_signal": 314762, "gamma_signal": -84249, "vega_signal": -91956, "option_type": "P", "stock_price": 257.07, "utc_time": 1775743550000}, {"instrument": "AAPL", "mid_signal": 472716, "gamma_signal": 32488, "vega_signal": 141558, "option_type": "C", "stock_price": 257.1, "utc_time": 1775743555000}, {"instrument": "AAPL", "mid_signal": 223783, "gamma_signal": -40660, "vega_signal": -27180, "option_type": "P", "stock_price": 257.1, "utc_time": 1775743555000}, {"instrument": "AAPL", "mid_signal": -96605, "gamma_signal": -12039, "vega_signal": -64249, "option_type": "C", "stock_price": 257.05, "utc_time": 1775743560000}, {"instrument": "AAPL", "mid_signal": -988, "gamma_signal": -3580, "vega_signal": -5212, "option_type": "P", "stock_price": 257.05, "utc_time": 1775743560000}, {"instrument": "AAPL", "mid_signal": -214986, "gamma_signal": -23780, "vega_signal": -61787, "option_type": "C", "stock_price": 257.04, "utc_time": 1775743565000}, {"instrument": "AAPL", "mid_signal": 292848, "gamma_signal": -91334, "vega_signal": -72897, "option_type": "P", "stock_price": 257.04, "utc_time": 1775743565000}, {"instrument": "AAPL", "mid_signal": -403412, "gamma_signal": -26135, "vega_signal": -527821, "option_type": "C", "stock_price": 256.99, "utc_time": 1775743570000}, {"instrument": "AAPL", "mid_signal": -111682, "gamma_signal": 932, "vega_signal": 20818, "option_type": "P", "stock_price": 257, "utc_time": 1775743570000}, {"instrument": "AAPL", "mid_signal": -463395, "gamma_signal": -187810, "vega_signal": -142838, "option_type": "C", "stock_price": 256.96, "utc_time": 1775743575000}, {"instrument": "AAPL", "mid_signal": -507959, "gamma_signal": 9166, "vega_signal": -15933, "option_type": "P", "stock_price": 256.96, "utc_time": 1775743575000}, {"instrument": "AAPL", "mid_signal": 77636, "gamma_signal": -22904, "vega_signal": 92602, "option_type": "C", "stock_price": 257.01, "utc_time": 1775743580000}, {"instrument": "AAPL", "mid_signal": 149783, "gamma_signal": 107364, "vega_signal": -6214, "option_type": "P", "stock_price": 257.01, "utc_time": 1775743580000}, {"instrument": "AAPL", "mid_signal": -395427, "gamma_signal": -69504, "vega_signal": -155877, "option_type": "C", "stock_price": 256.97, "utc_time": 1775743585000}, {"instrument": "AAPL", "mid_signal": -627149, "gamma_signal": 69960, "vega_signal": 28536, "option_type": "P", "stock_price": 256.97, "utc_time": 1775743585000}, {"instrument": "AAPL", "mid_signal": -47974, "gamma_signal": -14740, "vega_signal": -18823, "option_type": "C", "stock_price": 256.98, "utc_time": 1775743590000}, {"instrument": "AAPL", "mid_signal": 526153, "gamma_signal": -74513, "vega_signal": -61083, "option_type": "P", "stock_price": 256.98, "utc_time": 1775743590000}, {"instrument": "AAPL", "mid_signal": 92214, "gamma_signal": 28634, "vega_signal": 44906, "option_type": "C", "stock_price": 257, "utc_time": 1775743595000}, {"instrument": "AAPL", "mid_signal": -441488, "gamma_signal": 50312, "vega_signal": 33246, "option_type": "P", "stock_price": 257, "utc_time": 1775743595000}, {"instrument": "AAPL", "mid_signal": 33382, "gamma_signal": 11232, "vega_signal": 138753, "option_type": "C", "stock_price": 257.03, "utc_time": 1775743600000}, {"instrument": "AAPL", "mid_signal": -300091, "gamma_signal": 64325, "vega_signal": 81343, "option_type": "P", "stock_price": 257.03, "utc_time": 1775743600000}, {"instrument": "AAPL", "mid_signal": 457915, "gamma_signal": 30986, "vega_signal": 152005, "option_type": "C", "stock_price": 257.05, "utc_time": 1775743605000}, {"instrument": "AAPL", "mid_signal": -110688, "gamma_signal": 22630, "vega_signal": 17303, "option_type": "P", "stock_price": 257.05, "utc_time": 1775743605000}, {"instrument": "AAPL", "mid_signal": -1950, "gamma_signal": 11420, "vega_signal": -33490, "option_type": "C", "stock_price": 256.98, "utc_time": 1775743610000}, {"instrument": "AAPL", "mid_signal": 98324, "gamma_signal": -18109, "vega_signal": -10655, "option_type": "P", "stock_price": 256.98, "utc_time": 1775743610000}, {"instrument": "AAPL", "mid_signal": -1203502, "gamma_signal": -150762, "vega_signal": -138350, "option_type": "C", "stock_price": 256.98, "utc_time": 1775743615000}, {"instrument": "AAPL", "mid_signal": 309453, "gamma_signal": -18147, "vega_signal": -225024, "option_type": "P", "stock_price": 256.98, "utc_time": 1775743615000}, {"instrument": "AAPL", "mid_signal": -237841, "gamma_signal": -29150, "vega_signal": -213103, "option_type": "C", "stock_price": 256.96, "utc_time": 1775743620000}, {"instrument": "AAPL", "mid_signal": -40384, "gamma_signal": -27024, "vega_signal": 212940, "option_type": "P", "stock_price": 256.96, "utc_time": 1775743620000}, {"instrument": "AAPL", "mid_signal": 81694, "gamma_signal": 23820, "vega_signal": -2942, "option_type": "C", "stock_price": 256.98, "utc_time": 1775743625000}, {"instrument": "AAPL", "mid_signal": 137513, "gamma_signal": -17061, "vega_signal": -227293, "option_type": "P", "stock_price": 256.98, "utc_time": 1775743625000}, {"instrument": "AAPL", "mid_signal": 66396, "gamma_signal": 5192, "vega_signal": 28076, "option_type": "C", "stock_price": 256.98, "utc_time": 1775743630000}, {"instrument": "AAPL", "mid_signal": -273640, "gamma_signal": 29818, "vega_signal": 79764, "option_type": "P", "stock_price": 256.98, "utc_time": 1775743630000}, {"instrument": "AAPL", "mid_signal": -40018, "gamma_signal": -21896, "vega_signal": -13713, "option_type": "C", "stock_price": 257.04, "utc_time": 1775743635000}, {"instrument": "AAPL", "mid_signal": 29919, "gamma_signal": -4826, "vega_signal": -10319, "option_type": "P", "stock_price": 257.02, "utc_time": 1775743635000}, {"instrument": "AAPL", "mid_signal": 27332, "gamma_signal": 3853, "vega_signal": 9585, "option_type": "C", "stock_price": 257.08, "utc_time": 1775743640000}, {"instrument": "AAPL", "mid_signal": -47676, "gamma_signal": 19190, "vega_signal": -86207, "option_type": "P", "stock_price": 257.08, "utc_time": 1775743640000}, {"instrument": "AAPL", "mid_signal": 22393, "gamma_signal": 24468, "vega_signal": -24195, "option_type": "C", "stock_price": 257.06, "utc_time": 1775743645000}, {"instrument": "AAPL", "mid_signal": 628389, "gamma_signal": -121648, "vega_signal": -93183, "option_type": "P", "stock_price": 257.06, "utc_time": 1775743645000}, {"instrument": "AAPL", "mid_signal": 88577, "gamma_signal": 33325, "vega_signal": 43522, "option_type": "C", "stock_price": 257.06, "utc_time": 1775743650000}, {"instrument": "AAPL", "mid_signal": 1039917, "gamma_signal": -192226, "vega_signal": -391528, "option_type": "P", "stock_price": 257.06, "utc_time": 1775743650000}, {"instrument": "AAPL", "mid_signal": -18946, "gamma_signal": -2677, "vega_signal": -43499, "option_type": "C", "stock_price": 257.07, "utc_time": 1775743655000}, {"instrument": "AAPL", "mid_signal": 219612, "gamma_signal": -17315, "vega_signal": -85278, "option_type": "P", "stock_price": 257.07, "utc_time": 1775743655000}, {"instrument": "AAPL", "mid_signal": 989978, "gamma_signal": 173775, "vega_signal": 312816, "option_type": "C", "stock_price": 257.1, "utc_time": 1775743660000}, {"instrument": "AAPL", "mid_signal": 441958, "gamma_signal": -77865, "vega_signal": -100011, "option_type": "P", "stock_price": 257.1, "utc_time": 1775743660000}, {"instrument": "AAPL", "mid_signal": -372194, "gamma_signal": -69596, "vega_signal": -56353, "option_type": "C", "stock_price": 257.12, "utc_time": 1775743665000}, {"instrument": "AAPL", "mid_signal": -375143, "gamma_signal": 61695, "vega_signal": 33841, "option_type": "P", "stock_price": 257.12, "utc_time": 1775743665000}, {"instrument": "AAPL", "mid_signal": -642134, "gamma_signal": -115722, "vega_signal": -167031, "option_type": "C", "stock_price": 257.12, "utc_time": 1775743670000}, {"instrument": "AAPL", "mid_signal": -85173, "gamma_signal": 28423, "vega_signal": -31256, "option_type": "P", "stock_price": 257.12, "utc_time": 1775743670000}, {"instrument": "AAPL", "mid_signal": 119157, "gamma_signal": 23082, "vega_signal": 24110, "option_type": "C", "stock_price": 257.05, "utc_time": 1775743675000}, {"instrument": "AAPL", "mid_signal": -163582, "gamma_signal": 30287, "vega_signal": 21973, "option_type": "P", "stock_price": 257.05, "utc_time": 1775743675000}, {"instrument": "AAPL", "mid_signal": -523036, "gamma_signal": -102275, "vega_signal": -102809, "option_type": "C", "stock_price": 257.1, "utc_time": 1775743680000}, {"instrument": "AAPL", "mid_signal": -139700, "gamma_signal": 11839, "vega_signal": 7678, "option_type": "P", "stock_price": 257.1, "utc_time": 1775743680000}, {"instrument": "AAPL", "mid_signal": -181019, "gamma_signal": -36761, "vega_signal": -8030, "option_type": "C", "stock_price": 257.15, "utc_time": 1775743685000}, {"instrument": "AAPL", "mid_signal": 255347, "gamma_signal": -45898, "vega_signal": -123443, "option_type": "P", "stock_price": 257.15, "utc_time": 1775743685000}, {"instrument": "AAPL", "mid_signal": 65072, "gamma_signal": 8314, "vega_signal": -28695, "option_type": "C", "stock_price": 257.3, "utc_time": 1775743690000}, {"instrument": "AAPL", "mid_signal": 988445, "gamma_signal": -121501, "vega_signal": -312679, "option_type": "P", "stock_price": 257.3, "utc_time": 1775743690000}, {"instrument": "AAPL", "mid_signal": 956629, "gamma_signal": 194202, "vega_signal": 144933, "option_type": "C", "stock_price": 257.46, "utc_time": 1775743695000}, {"instrument": "AAPL", "mid_signal": 305389, "gamma_signal": -43315, "vega_signal": -148036, "option_type": "P", "stock_price": 257.46, "utc_time": 1775743695000}, {"instrument": "AAPL", "mid_signal": 335037, "gamma_signal": 33053, "vega_signal": 106447, "option_type": "C", "stock_price": 257.5, "utc_time": 1775743700000}, {"instrument": "AAPL", "mid_signal": 759192, "gamma_signal": -185637, "vega_signal": -167866, "option_type": "P", "stock_price": 257.5, "utc_time": 1775743700000}, {"instrument": "AAPL", "mid_signal": -1018005, "gamma_signal": -216286, "vega_signal": -298210, "option_type": "C", "stock_price": 257.52, "utc_time": 1775743705000}, {"instrument": "AAPL", "mid_signal": 1104158, "gamma_signal": -336190, "vega_signal": -229272, "option_type": "P", "stock_price": 257.52, "utc_time": 1775743705000}, {"instrument": "AAPL", "mid_signal": 914685, "gamma_signal": 294033, "vega_signal": 62358, "option_type": "C", "stock_price": 257.52, "utc_time": 1775743710000}, {"instrument": "AAPL", "mid_signal": -598840, "gamma_signal": 205659, "vega_signal": 131890, "option_type": "P", "stock_price": 257.52, "utc_time": 1775743710000}, {"instrument": "AAPL", "mid_signal": 818196, "gamma_signal": 110444, "vega_signal": 114880, "option_type": "C", "stock_price": 257.56, "utc_time": 1775743715000}, {"instrument": "AAPL", "mid_signal": 488727, "gamma_signal": -60549, "vega_signal": -200225, "option_type": "P", "stock_price": 257.56, "utc_time": 1775743715000}, {"instrument": "AAPL", "mid_signal": 282586, "gamma_signal": 58975, "vega_signal": -24988, "option_type": "C", "stock_price": 257.5, "utc_time": 1775743720000}, {"instrument": "AAPL", "mid_signal": 640086, "gamma_signal": -128322, "vega_signal": -99043, "option_type": "P", "stock_price": 257.5, "utc_time": 1775743720000}, {"instrument": "AAPL", "mid_signal": 49503, "gamma_signal": 25891, "vega_signal": -6340, "option_type": "C", "stock_price": 257.5, "utc_time": 1775743725000}, {"instrument": "AAPL", "mid_signal": -84597, "gamma_signal": 26929, "vega_signal": 14650, "option_type": "P", "stock_price": 257.5, "utc_time": 1775743725000}, {"instrument": "AAPL", "mid_signal": -806447, "gamma_signal": -225451, "vega_signal": -201619, "option_type": "C", "stock_price": 257.52, "utc_time": 1775743730000}, {"instrument": "AAPL", "mid_signal": -269586, "gamma_signal": 58742, "vega_signal": 45403, "option_type": "P", "stock_price": 257.52, "utc_time": 1775743730000}, {"instrument": "AAPL", "mid_signal": -412900, "gamma_signal": -70712, "vega_signal": -299434, "option_type": "C", "stock_price": 257.59, "utc_time": 1775743735000}, {"instrument": "AAPL", "mid_signal": 468777, "gamma_signal": -103175, "vega_signal": -73596, "option_type": "P", "stock_price": 257.55, "utc_time": 1775743735000}, {"instrument": "AAPL", "mid_signal": 1585131, "gamma_signal": 110758, "vega_signal": 969966, "option_type": "C", "stock_price": 257.59, "utc_time": 1775743740000}, {"instrument": "AAPL", "mid_signal": -2103793, "gamma_signal": 413522, "vega_signal": 226805, "option_type": "P", "stock_price": 257.59, "utc_time": 1775743740000}, {"instrument": "AAPL", "mid_signal": 112995, "gamma_signal": 26556, "vega_signal": 18475, "option_type": "C", "stock_price": 257.59, "utc_time": 1775743745000}, {"instrument": "AAPL", "mid_signal": 845467, "gamma_signal": -140494, "vega_signal": -350636, "option_type": "P", "stock_price": 257.59, "utc_time": 1775743745000}, {"instrument": "AAPL", "mid_signal": 68220, "gamma_signal": 42324, "vega_signal": -405, "option_type": "C", "stock_price": 257.59, "utc_time": 1775743750000}, {"instrument": "AAPL", "mid_signal": -211548, "gamma_signal": 55062, "vega_signal": 35681, "option_type": "P", "stock_price": 257.59, "utc_time": 1775743750000}, {"instrument": "AAPL", "mid_signal": 416827, "gamma_signal": 64169, "vega_signal": 189195, "option_type": "C", "stock_price": 257.62, "utc_time": 1775743755000}, {"instrument": "AAPL", "mid_signal": 145640, "gamma_signal": -25491, "vega_signal": 46508, "option_type": "P", "stock_price": 257.62, "utc_time": 1775743755000}, {"instrument": "AAPL", "mid_signal": 492071, "gamma_signal": 149795, "vega_signal": 90227, "option_type": "C", "stock_price": 257.62, "utc_time": 1775743760000}, {"instrument": "AAPL", "mid_signal": 117840, "gamma_signal": -36753, "vega_signal": -16173, "option_type": "P", "stock_price": 257.62, "utc_time": 1775743760000}, {"instrument": "AAPL", "mid_signal": -276799, "gamma_signal": -57579, "vega_signal": -55764, "option_type": "C", "stock_price": 257.51, "utc_time": 1775743765000}, {"instrument": "AAPL", "mid_signal": -284765, "gamma_signal": -4954, "vega_signal": -1020, "option_type": "P", "stock_price": 257.51, "utc_time": 1775743765000}, {"instrument": "AAPL", "mid_signal": 1260878, "gamma_signal": 260591, "vega_signal": -65783, "option_type": "C", "stock_price": 257.46, "utc_time": 1775743770000}, {"instrument": "AAPL", "mid_signal": -511449, "gamma_signal": 96656, "vega_signal": 86272, "option_type": "P", "stock_price": 257.47, "utc_time": 1775743770000}, {"instrument": "AAPL", "mid_signal": -382664, "gamma_signal": -65559, "vega_signal": -121157, "option_type": "C", "stock_price": 257.47, "utc_time": 1775743775000}, {"instrument": "AAPL", "mid_signal": -201161, "gamma_signal": 36128, "vega_signal": -49840, "option_type": "P", "stock_price": 257.47, "utc_time": 1775743775000}, {"instrument": "AAPL", "mid_signal": 208878, "gamma_signal": 21624, "vega_signal": -16452, "option_type": "C", "stock_price": 257.47, "utc_time": 1775743780000}, {"instrument": "AAPL", "mid_signal": -146754, "gamma_signal": 14972, "vega_signal": -24094, "option_type": "P", "stock_price": 257.47, "utc_time": 1775743780000}, {"instrument": "AAPL", "mid_signal": 105817, "gamma_signal": 8451, "vega_signal": 27612, "option_type": "C", "stock_price": 257.38, "utc_time": 1775743785000}, {"instrument": "AAPL", "mid_signal": -718948, "gamma_signal": 81818, "vega_signal": 160658, "option_type": "P", "stock_price": 257.38, "utc_time": 1775743785000}, {"instrument": "AAPL", "mid_signal": 199009, "gamma_signal": 16320, "vega_signal": 28248, "option_type": "C", "stock_price": 257.37, "utc_time": 1775743790000}, {"instrument": "AAPL", "mid_signal": 339682, "gamma_signal": -141588, "vega_signal": -111203, "option_type": "P", "stock_price": 257.37, "utc_time": 1775743790000}, {"instrument": "AAPL", "mid_signal": 19376, "gamma_signal": -6159, "vega_signal": -57332, "option_type": "C", "stock_price": 257.4, "utc_time": 1775743795000}, {"instrument": "AAPL", "mid_signal": -413243, "gamma_signal": -69529, "vega_signal": 1517783, "option_type": "P", "stock_price": 257.4, "utc_time": 1775743795000}, {"instrument": "AAPL", "mid_signal": -38755, "gamma_signal": -16278, "vega_signal": 28961, "option_type": "C", "stock_price": 257.45, "utc_time": 1775743800000}, {"instrument": "AAPL", "mid_signal": -161116, "gamma_signal": 18006, "vega_signal": 3331, "option_type": "P", "stock_price": 257.45, "utc_time": 1775743800000}, {"instrument": "AAPL", "mid_signal": 574991, "gamma_signal": 103600, "vega_signal": 183873, "option_type": "C", "stock_price": 257.4, "utc_time": 1775743805000}, {"instrument": "AAPL", "mid_signal": -202678, "gamma_signal": 33864, "vega_signal": 155092, "option_type": "P", "stock_price": 257.4, "utc_time": 1775743805000}, {"instrument": "AAPL", "mid_signal": 5181, "gamma_signal": 16693, "vega_signal": 12271, "option_type": "C", "stock_price": 257.53, "utc_time": 1775743810000}, {"instrument": "AAPL", "mid_signal": -248871, "gamma_signal": 27789, "vega_signal": -28865, "option_type": "P", "stock_price": 257.53, "utc_time": 1775743810000}, {"instrument": "AAPL", "mid_signal": -238269, "gamma_signal": -53922, "vega_signal": -28634, "option_type": "C", "stock_price": 257.53, "utc_time": 1775743815000}, {"instrument": "AAPL", "mid_signal": -368153, "gamma_signal": 35787, "vega_signal": 85267, "option_type": "P", "stock_price": 257.53, "utc_time": 1775743815000}, {"instrument": "AAPL", "mid_signal": 48260, "gamma_signal": -6631, "vega_signal": -13811, "option_type": "C", "stock_price": 257.45, "utc_time": 1775743820000}, {"instrument": "AAPL", "mid_signal": 78633, "gamma_signal": -15471, "vega_signal": -9743, "option_type": "P", "stock_price": 257.45, "utc_time": 1775743820000}, {"instrument": "AAPL", "mid_signal": -283615, "gamma_signal": -24709, "vega_signal": -147767, "option_type": "C", "stock_price": 257.51, "utc_time": 1775743825000}, {"instrument": "AAPL", "mid_signal": 963496, "gamma_signal": -176537, "vega_signal": -482174, "option_type": "P", "stock_price": 257.51, "utc_time": 1775743825000}, {"instrument": "AAPL", "mid_signal": -124182, "gamma_signal": -39416, "vega_signal": -37853, "option_type": "C", "stock_price": 257.51, "utc_time": 1775743830000}, {"instrument": "AAPL", "mid_signal": 46849, "gamma_signal": -12422, "vega_signal": -17866, "option_type": "P", "stock_price": 257.51, "utc_time": 1775743830000}, {"instrument": "AAPL", "mid_signal": 26322, "gamma_signal": 19333, "vega_signal": -104229, "option_type": "C", "stock_price": 257.5, "utc_time": 1775743835000}, {"instrument": "AAPL", "mid_signal": -11674, "gamma_signal": 5403, "vega_signal": 3930, "option_type": "P", "stock_price": 257.5, "utc_time": 1775743835000}, {"instrument": "AAPL", "mid_signal": -445373, "gamma_signal": -92777, "vega_signal": -135026, "option_type": "C", "stock_price": 257.44, "utc_time": 1775743840000}, {"instrument": "AAPL", "mid_signal": 372562, "gamma_signal": -52224, "vega_signal": -107772, "option_type": "P", "stock_price": 257.44, "utc_time": 1775743840000}, {"instrument": "AAPL", "mid_signal": -59289, "gamma_signal": -7041, "vega_signal": -22553, "option_type": "C", "stock_price": 257.44, "utc_time": 1775743845000}, {"instrument": "AAPL", "mid_signal": 153847, "gamma_signal": -1203, "vega_signal": 28900, "option_type": "P", "stock_price": 257.44, "utc_time": 1775743845000}, {"instrument": "AAPL", "mid_signal": -15594, "gamma_signal": -4979, "vega_signal": 1101, "option_type": "C", "stock_price": 257.41, "utc_time": 1775743850000}, {"instrument": "AAPL", "mid_signal": 966, "gamma_signal": -340, "vega_signal": -285, "option_type": "P", "stock_price": 257.42, "utc_time": 1775743850000}, {"instrument": "AAPL", "mid_signal": -113862, "gamma_signal": -34616, "vega_signal": -35538, "option_type": "C", "stock_price": 257.51, "utc_time": 1775743855000}, {"instrument": "AAPL", "mid_signal": -104421, "gamma_signal": 25756, "vega_signal": -29822, "option_type": "P", "stock_price": 257.51, "utc_time": 1775743855000}, {"instrument": "AAPL", "mid_signal": 134658, "gamma_signal": 10067, "vega_signal": 41735, "option_type": "C", "stock_price": 257.51, "utc_time": 1775743860000}, {"instrument": "AAPL", "mid_signal": -190054, "gamma_signal": 6719, "vega_signal": 230419, "option_type": "P", "stock_price": 257.51, "utc_time": 1775743860000}, {"instrument": "AAPL", "mid_signal": 490107, "gamma_signal": 36210, "vega_signal": 180598, "option_type": "C", "stock_price": 257.57, "utc_time": 1775743865000}, {"instrument": "AAPL", "mid_signal": 56586, "gamma_signal": -11199, "vega_signal": -17013, "option_type": "P", "stock_price": 257.57, "utc_time": 1775743865000}, {"instrument": "AAPL", "mid_signal": 438407, "gamma_signal": 89409, "vega_signal": 51529, "option_type": "C", "stock_price": 257.6, "utc_time": 1775743870000}, {"instrument": "AAPL", "mid_signal": -291090, "gamma_signal": 29777, "vega_signal": 346, "option_type": "P", "stock_price": 257.6, "utc_time": 1775743870000}, {"instrument": "AAPL", "mid_signal": 902223, "gamma_signal": 100695, "vega_signal": 85550, "option_type": "C", "stock_price": 257.57, "utc_time": 1775743875000}, {"instrument": "AAPL", "mid_signal": 81420, "gamma_signal": -7689, "vega_signal": -34047, "option_type": "P", "stock_price": 257.57, "utc_time": 1775743875000}, {"instrument": "AAPL", "mid_signal": -517704, "gamma_signal": -68241, "vega_signal": -85687, "option_type": "C", "stock_price": 257.655, "utc_time": 1775743880000}, {"instrument": "AAPL", "mid_signal": 232629, "gamma_signal": -54647, "vega_signal": -119812, "option_type": "P", "stock_price": 257.64, "utc_time": 1775743880000}, {"instrument": "AAPL", "mid_signal": -1642810, "gamma_signal": -275805, "vega_signal": -242141, "option_type": "C", "stock_price": 257.63, "utc_time": 1775743885000}, {"instrument": "AAPL", "mid_signal": 112139, "gamma_signal": 7624, "vega_signal": 20968, "option_type": "P", "stock_price": 257.63, "utc_time": 1775743885000}, {"instrument": "AAPL", "mid_signal": 1109591, "gamma_signal": 136031, "vega_signal": 29183, "option_type": "C", "stock_price": 257.66, "utc_time": 1775743890000}, {"instrument": "AAPL", "mid_signal": 61361, "gamma_signal": -6390, "vega_signal": -38969, "option_type": "P", "stock_price": 257.66, "utc_time": 1775743890000}, {"instrument": "AAPL", "mid_signal": -202204, "gamma_signal": 16588, "vega_signal": -61616, "option_type": "C", "stock_price": 257.67, "utc_time": 1775743895000}, {"instrument": "AAPL", "mid_signal": -311293, "gamma_signal": 7371, "vega_signal": 232810, "option_type": "P", "stock_price": 257.67, "utc_time": 1775743895000}, {"instrument": "AAPL", "mid_signal": 1284283, "gamma_signal": 44172, "vega_signal": 104933, "option_type": "C", "stock_price": 257.67, "utc_time": 1775743900000}, {"instrument": "AAPL", "mid_signal": 541, "gamma_signal": -5550, "vega_signal": 99849, "option_type": "P", "stock_price": 257.67, "utc_time": 1775743900000}, {"instrument": "AAPL", "mid_signal": 3058191, "gamma_signal": 513190, "vega_signal": 821901, "option_type": "C", "stock_price": 257.82, "utc_time": 1775743905000}, {"instrument": "AAPL", "mid_signal": 357165, "gamma_signal": -27116, "vega_signal": -105144, "option_type": "P", "stock_price": 257.82, "utc_time": 1775743905000}, {"instrument": "AAPL", "mid_signal": 371586, "gamma_signal": 86373, "vega_signal": 46250, "option_type": "C", "stock_price": 257.82, "utc_time": 1775743910000}, {"instrument": "AAPL", "mid_signal": 100827, "gamma_signal": -27745, "vega_signal": -64762, "option_type": "P", "stock_price": 257.82, "utc_time": 1775743910000}, {"instrument": "AAPL", "mid_signal": -69914, "gamma_signal": 6009, "vega_signal": 23066, "option_type": "C", "stock_price": 257.87, "utc_time": 1775743915000}, {"instrument": "AAPL", "mid_signal": 224040, "gamma_signal": -50146, "vega_signal": -38975, "option_type": "P", "stock_price": 257.87, "utc_time": 1775743915000}, {"instrument": "AAPL", "mid_signal": -340378, "gamma_signal": -129945, "vega_signal": -123760, "option_type": "C", "stock_price": 257.89, "utc_time": 1775743920000}, {"instrument": "AAPL", "mid_signal": 2657569, "gamma_signal": -803375, "vega_signal": -731581, "option_type": "P", "stock_price": 257.89, "utc_time": 1775743920000}, {"instrument": "AAPL", "mid_signal": -1057902, "gamma_signal": -78514, "vega_signal": -954570, "option_type": "C", "stock_price": 257.82, "utc_time": 1775743925000}, {"instrument": "AAPL", "mid_signal": 887057, "gamma_signal": -49325, "vega_signal": -291355, "option_type": "P", "stock_price": 257.82, "utc_time": 1775743925000}, {"instrument": "AAPL", "mid_signal": 403709, "gamma_signal": 78422, "vega_signal": 66506, "option_type": "C", "stock_price": 257.82, "utc_time": 1775743930000}, {"instrument": "AAPL", "mid_signal": 1674154, "gamma_signal": -179032, "vega_signal": -117699, "option_type": "P", "stock_price": 257.82, "utc_time": 1775743930000}, {"instrument": "AAPL", "mid_signal": -450647, "gamma_signal": -80100, "vega_signal": -66427, "option_type": "C", "stock_price": 257.83, "utc_time": 1775743935000}, {"instrument": "AAPL", "mid_signal": -140536, "gamma_signal": 30276, "vega_signal": 17242, "option_type": "P", "stock_price": 257.83, "utc_time": 1775743935000}, {"instrument": "AAPL", "mid_signal": -199213, "gamma_signal": -30216, "vega_signal": -70559, "option_type": "C", "stock_price": 257.77, "utc_time": 1775743940000}, {"instrument": "AAPL", "mid_signal": -151002, "gamma_signal": 22456, "vega_signal": 28523, "option_type": "P", "stock_price": 257.77, "utc_time": 1775743940000}, {"instrument": "AAPL", "mid_signal": 363925, "gamma_signal": 29778, "vega_signal": 28337, "option_type": "C", "stock_price": 257.86, "utc_time": 1775743945000}, {"instrument": "AAPL", "mid_signal": -401208, "gamma_signal": 113708, "vega_signal": 78807, "option_type": "P", "stock_price": 257.86, "utc_time": 1775743945000}, {"instrument": "AAPL", "mid_signal": 339390, "gamma_signal": 174529, "vega_signal": -585391, "option_type": "C", "stock_price": 257.9, "utc_time": 1775743950000}, {"instrument": "AAPL", "mid_signal": 574686, "gamma_signal": -127889, "vega_signal": -203426, "option_type": "P", "stock_price": 257.9, "utc_time": 1775743950000}, {"instrument": "AAPL", "mid_signal": 1704932, "gamma_signal": 248585, "vega_signal": 634183, "option_type": "C", "stock_price": 258.02, "utc_time": 1775743955000}, {"instrument": "AAPL", "mid_signal": 906551, "gamma_signal": -237470, "vega_signal": -204871, "option_type": "P", "stock_price": 258.02, "utc_time": 1775743955000}, {"instrument": "AAPL", "mid_signal": 893130, "gamma_signal": 33146, "vega_signal": 725198, "option_type": "C", "stock_price": 258, "utc_time": 1775743960000}, {"instrument": "AAPL", "mid_signal": -826930, "gamma_signal": 159803, "vega_signal": 326580, "option_type": "P", "stock_price": 258, "utc_time": 1775743960000}, {"instrument": "AAPL", "mid_signal": -94334, "gamma_signal": -83243, "vega_signal": 422346, "option_type": "C", "stock_price": 258.11, "utc_time": 1775743965000}, {"instrument": "AAPL", "mid_signal": -140303, "gamma_signal": 2929, "vega_signal": 46986, "option_type": "P", "stock_price": 258.11, "utc_time": 1775743965000}, {"instrument": "AAPL", "mid_signal": -484898, "gamma_signal": -5356, "vega_signal": -55649, "option_type": "C", "stock_price": 258.13, "utc_time": 1775743970000}, {"instrument": "AAPL", "mid_signal": 508376, "gamma_signal": -165777, "vega_signal": -159700, "option_type": "P", "stock_price": 258.13, "utc_time": 1775743970000}, {"instrument": "AAPL", "mid_signal": -1117871, "gamma_signal": -226147, "vega_signal": -616969, "option_type": "C", "stock_price": 258.13, "utc_time": 1775743975000}, {"instrument": "AAPL", "mid_signal": -189373, "gamma_signal": 55524, "vega_signal": 41490, "option_type": "P", "stock_price": 258.13, "utc_time": 1775743975000}, {"instrument": "AAPL", "mid_signal": -538480, "gamma_signal": -87782, "vega_signal": -171332, "option_type": "C", "stock_price": 258.09, "utc_time": 1775743980000}, {"instrument": "AAPL", "mid_signal": 191891, "gamma_signal": -21567, "vega_signal": -6343, "option_type": "P", "stock_price": 258.09, "utc_time": 1775743980000}, {"instrument": "AAPL", "mid_signal": -189467, "gamma_signal": -17183, "vega_signal": -15928, "option_type": "C", "stock_price": 258.09, "utc_time": 1775743985000}, {"instrument": "AAPL", "mid_signal": -471713, "gamma_signal": 109263, "vega_signal": 62597, "option_type": "P", "stock_price": 258.09, "utc_time": 1775743985000}, {"instrument": "AAPL", "mid_signal": -976676, "gamma_signal": -53127, "vega_signal": -469003, "option_type": "C", "stock_price": 258.02, "utc_time": 1775743990000}, {"instrument": "AAPL", "mid_signal": -436647, "gamma_signal": 59674, "vega_signal": 93929, "option_type": "P", "stock_price": 258.02, "utc_time": 1775743990000}, {"instrument": "AAPL", "mid_signal": -1115225, "gamma_signal": -221523, "vega_signal": -141248, "option_type": "C", "stock_price": 257.98, "utc_time": 1775743995000}, {"instrument": "AAPL", "mid_signal": -291757, "gamma_signal": 22215, "vega_signal": 19300, "option_type": "P", "stock_price": 257.98, "utc_time": 1775743995000}, {"instrument": "AAPL", "mid_signal": -39321, "gamma_signal": 1948, "vega_signal": -17525, "option_type": "C", "stock_price": 257.99, "utc_time": 1775744000000}, {"instrument": "AAPL", "mid_signal": -328876, "gamma_signal": 83442, "vega_signal": 60079, "option_type": "P", "stock_price": 258, "utc_time": 1775744000000}, {"instrument": "AAPL", "mid_signal": 1565382, "gamma_signal": 123589, "vega_signal": 1903261, "option_type": "C", "stock_price": 257.99, "utc_time": 1775744005000}, {"instrument": "AAPL", "mid_signal": 36731, "gamma_signal": -4431, "vega_signal": -23133, "option_type": "P", "stock_price": 257.99, "utc_time": 1775744005000}, {"instrument": "AAPL", "mid_signal": -113731, "gamma_signal": 27328, "vega_signal": -112504, "option_type": "C", "stock_price": 257.99, "utc_time": 1775744010000}, {"instrument": "AAPL", "mid_signal": -354019, "gamma_signal": 58015, "vega_signal": 35599, "option_type": "P", "stock_price": 257.99, "utc_time": 1775744010000}, {"instrument": "AAPL", "mid_signal": -686339, "gamma_signal": -112897, "vega_signal": -97045, "option_type": "C", "stock_price": 257.94, "utc_time": 1775744015000}, {"instrument": "AAPL", "mid_signal": -30597, "gamma_signal": 1094, "vega_signal": -6021, "option_type": "P", "stock_price": 257.94, "utc_time": 1775744015000}, {"instrument": "AAPL", "mid_signal": 479702, "gamma_signal": 132914, "vega_signal": 74400, "option_type": "C", "stock_price": 257.94, "utc_time": 1775744020000}, {"instrument": "AAPL", "mid_signal": -310054, "gamma_signal": 49369, "vega_signal": 40388, "option_type": "P", "stock_price": 257.94, "utc_time": 1775744020000}, {"instrument": "AAPL", "mid_signal": -367333, "gamma_signal": -66246, "vega_signal": -68863, "option_type": "C", "stock_price": 257.92, "utc_time": 1775744025000}, {"instrument": "AAPL", "mid_signal": 19694, "gamma_signal": -4436, "vega_signal": -5190, "option_type": "P", "stock_price": 257.92, "utc_time": 1775744025000}, {"instrument": "AAPL", "mid_signal": -142883, "gamma_signal": -39196, "vega_signal": -27060, "option_type": "C", "stock_price": 257.95, "utc_time": 1775744030000}, {"instrument": "AAPL", "mid_signal": 342063, "gamma_signal": -64653, "vega_signal": -120594, "option_type": "P", "stock_price": 257.92, "utc_time": 1775744030000}, {"instrument": "AAPL", "mid_signal": -1239833, "gamma_signal": -271025, "vega_signal": -234710, "option_type": "C", "stock_price": 257.855, "utc_time": 1775744035000}, {"instrument": "AAPL", "mid_signal": 57840, "gamma_signal": -9398, "vega_signal": -166759, "option_type": "P", "stock_price": 257.855, "utc_time": 1775744035000}, {"instrument": "AAPL", "mid_signal": -1131713, "gamma_signal": -216476, "vega_signal": -182661, "option_type": "C", "stock_price": 257.84, "utc_time": 1775744040000}, {"instrument": "AAPL", "mid_signal": -157770, "gamma_signal": 21965, "vega_signal": 41820, "option_type": "P", "stock_price": 257.84, "utc_time": 1775744040000}, {"instrument": "AAPL", "mid_signal": 128773, "gamma_signal": 32868, "vega_signal": -14516, "option_type": "C", "stock_price": 257.8, "utc_time": 1775744045000}, {"instrument": "AAPL", "mid_signal": 266380, "gamma_signal": -34504, "vega_signal": -1257, "option_type": "P", "stock_price": 257.8, "utc_time": 1775744045000}, {"instrument": "AAPL", "mid_signal": -3666, "gamma_signal": -4073, "vega_signal": -16288, "option_type": "C", "stock_price": 257.8, "utc_time": 1775744050000}, {"instrument": "AAPL", "mid_signal": -438368, "gamma_signal": 66548, "vega_signal": 52710, "option_type": "P", "stock_price": 257.82, "utc_time": 1775744050000}, {"instrument": "AAPL", "mid_signal": -146618, "gamma_signal": -228, "vega_signal": -168371, "option_type": "C", "stock_price": 257.71, "utc_time": 1775744055000}, {"instrument": "AAPL", "mid_signal": -889555, "gamma_signal": 136603, "vega_signal": 170297, "option_type": "P", "stock_price": 257.71, "utc_time": 1775744055000}, {"instrument": "AAPL", "mid_signal": 361654, "gamma_signal": 101052, "vega_signal": -4224, "option_type": "C", "stock_price": 257.85, "utc_time": 1775744060000}, {"instrument": "AAPL", "mid_signal": -571429, "gamma_signal": 115394, "vega_signal": 163030, "option_type": "P", "stock_price": 257.85, "utc_time": 1775744060000}, {"instrument": "AAPL", "mid_signal": -1930285, "gamma_signal": -230727, "vega_signal": -641426, "option_type": "C", "stock_price": 257.72, "utc_time": 1775744065000}, {"instrument": "AAPL", "mid_signal": -149060, "gamma_signal": 22388, "vega_signal": 45898, "option_type": "P", "stock_price": 257.71, "utc_time": 1775744065000}, {"instrument": "AAPL", "mid_signal": 476287, "gamma_signal": 14210, "vega_signal": 96212, "option_type": "C", "stock_price": 257.63, "utc_time": 1775744070000}, {"instrument": "AAPL", "mid_signal": -213743, "gamma_signal": 48512, "vega_signal": 57905, "option_type": "P", "stock_price": 257.63, "utc_time": 1775744070000}, {"instrument": "AAPL", "mid_signal": -385148, "gamma_signal": -73716, "vega_signal": -63285, "option_type": "C", "stock_price": 257.68, "utc_time": 1775744075000}, {"instrument": "AAPL", "mid_signal": 2159809, "gamma_signal": -544003, "vega_signal": -396888, "option_type": "P", "stock_price": 257.68, "utc_time": 1775744075000}, {"instrument": "AAPL", "mid_signal": -135290, "gamma_signal": -36881, "vega_signal": 20551, "option_type": "C", "stock_price": 257.65, "utc_time": 1775744080000}, {"instrument": "AAPL", "mid_signal": -126832, "gamma_signal": 16921, "vega_signal": 89961, "option_type": "P", "stock_price": 257.65, "utc_time": 1775744080000}, {"instrument": "AAPL", "mid_signal": -193152, "gamma_signal": -13950, "vega_signal": -29470, "option_type": "C", "stock_price": 257.63, "utc_time": 1775744085000}, {"instrument": "AAPL", "mid_signal": 106267, "gamma_signal": 4485, "vega_signal": 7768, "option_type": "P", "stock_price": 257.63, "utc_time": 1775744085000}, {"instrument": "AAPL", "mid_signal": 496531, "gamma_signal": 100334, "vega_signal": 111490, "option_type": "C", "stock_price": 257.69, "utc_time": 1775744090000}, {"instrument": "AAPL", "mid_signal": 96392, "gamma_signal": -13600, "vega_signal": -60577, "option_type": "P", "stock_price": 257.69, "utc_time": 1775744090000}, {"instrument": "AAPL", "mid_signal": 359933, "gamma_signal": 72692, "vega_signal": 50647, "option_type": "C", "stock_price": 257.69, "utc_time": 1775744095000}, {"instrument": "AAPL", "mid_signal": -286566, "gamma_signal": 78104, "vega_signal": 47148, "option_type": "P", "stock_price": 257.73, "utc_time": 1775744095000}, {"instrument": "AAPL", "mid_signal": 255736, "gamma_signal": 35883, "vega_signal": 69873, "option_type": "C", "stock_price": 257.77, "utc_time": 1775744100000}, {"instrument": "AAPL", "mid_signal": 540917, "gamma_signal": -99186, "vega_signal": -63149, "option_type": "P", "stock_price": 257.77, "utc_time": 1775744100000}, {"instrument": "AAPL", "mid_signal": 321571, "gamma_signal": 52160, "vega_signal": 62159, "option_type": "C", "stock_price": 257.87, "utc_time": 1775744105000}, {"instrument": "AAPL", "mid_signal": -143009, "gamma_signal": 18611, "vega_signal": 2408, "option_type": "P", "stock_price": 257.87, "utc_time": 1775744105000}, {"instrument": "AAPL", "mid_signal": 377041, "gamma_signal": 88573, "vega_signal": 112242, "option_type": "C", "stock_price": 257.815, "utc_time": 1775744110000}, {"instrument": "AAPL", "mid_signal": -857367, "gamma_signal": 93198, "vega_signal": 47482, "option_type": "P", "stock_price": 257.815, "utc_time": 1775744110000}, {"instrument": "AAPL", "mid_signal": 38105, "gamma_signal": 15984, "vega_signal": 6981, "option_type": "C", "stock_price": 257.815, "utc_time": 1775744115000}, {"instrument": "AAPL", "mid_signal": -145768, "gamma_signal": 18263, "vega_signal": 26217, "option_type": "P", "stock_price": 257.815, "utc_time": 1775744115000}, {"instrument": "AAPL", "mid_signal": 118670, "gamma_signal": 16288, "vega_signal": 160204, "option_type": "C", "stock_price": 257.82, "utc_time": 1775744120000}, {"instrument": "AAPL", "mid_signal": -182592, "gamma_signal": 18287, "vega_signal": 46719, "option_type": "P", "stock_price": 257.82, "utc_time": 1775744120000}, {"instrument": "AAPL", "mid_signal": -316747, "gamma_signal": -5760, "vega_signal": -11855, "option_type": "C", "stock_price": 257.8, "utc_time": 1775744125000}, {"instrument": "AAPL", "mid_signal": 68102, "gamma_signal": -3076, "vega_signal": -11523, "option_type": "P", "stock_price": 257.81, "utc_time": 1775744125000}, {"instrument": "AAPL", "mid_signal": 34475, "gamma_signal": 11700, "vega_signal": 5146, "option_type": "C", "stock_price": 257.8, "utc_time": 1775744130000}, {"instrument": "AAPL", "mid_signal": -25680, "gamma_signal": 7249, "vega_signal": -21383, "option_type": "P", "stock_price": 257.8, "utc_time": 1775744130000}, {"instrument": "AAPL", "mid_signal": 1430, "gamma_signal": -2870, "vega_signal": 39071, "option_type": "C", "stock_price": 257.83, "utc_time": 1775744135000}, {"instrument": "AAPL", "mid_signal": 21516, "gamma_signal": 2402, "vega_signal": -10688, "option_type": "P", "stock_price": 257.82, "utc_time": 1775744135000}, {"instrument": "AAPL", "mid_signal": 13130, "gamma_signal": 6022, "vega_signal": 3779, "option_type": "C", "stock_price": 257.8, "utc_time": 1775744140000}, {"instrument": "AAPL", "mid_signal": 3744860, "gamma_signal": -452947, "vega_signal": -286642, "option_type": "P", "stock_price": 257.8, "utc_time": 1775744140000}, {"instrument": "AAPL", "mid_signal": 56079, "gamma_signal": 32349, "vega_signal": 2883, "option_type": "C", "stock_price": 257.83, "utc_time": 1775744145000}, {"instrument": "AAPL", "mid_signal": -10152, "gamma_signal": 6973, "vega_signal": 7253, "option_type": "P", "stock_price": 257.83, "utc_time": 1775744145000}, {"instrument": "AAPL", "mid_signal": 257046, "gamma_signal": 40086, "vega_signal": 28085, "option_type": "C", "stock_price": 257.79, "utc_time": 1775744150000}, {"instrument": "AAPL", "mid_signal": 218735, "gamma_signal": -3700, "vega_signal": -270061, "option_type": "P", "stock_price": 257.79, "utc_time": 1775744150000}, {"instrument": "AAPL", "mid_signal": -1150287, "gamma_signal": -92616, "vega_signal": -250674, "option_type": "C", "stock_price": 257.77, "utc_time": 1775744155000}, {"instrument": "AAPL", "mid_signal": -246731, "gamma_signal": 49905, "vega_signal": 47909, "option_type": "P", "stock_price": 257.77, "utc_time": 1775744155000}, {"instrument": "AAPL", "mid_signal": -62100, "gamma_signal": 12887, "vega_signal": -116104, "option_type": "C", "stock_price": 257.76, "utc_time": 1775744160000}, {"instrument": "AAPL", "mid_signal": -2337523, "gamma_signal": 546219, "vega_signal": 429080, "option_type": "P", "stock_price": 257.76, "utc_time": 1775744160000}, {"instrument": "AAPL", "mid_signal": -959567, "gamma_signal": -92259, "vega_signal": -344492, "option_type": "C", "stock_price": 257.76, "utc_time": 1775744165000}, {"instrument": "AAPL", "mid_signal": 218685, "gamma_signal": -22077, "vega_signal": -97685, "option_type": "P", "stock_price": 257.76, "utc_time": 1775744165000}, {"instrument": "AAPL", "mid_signal": 299819, "gamma_signal": 18014, "vega_signal": 38130, "option_type": "C", "stock_price": 257.86, "utc_time": 1775744170000}, {"instrument": "AAPL", "mid_signal": 428644, "gamma_signal": -15416, "vega_signal": -428665, "option_type": "P", "stock_price": 257.86, "utc_time": 1775744170000}, {"instrument": "AAPL", "mid_signal": 126654, "gamma_signal": 25631, "vega_signal": 46898, "option_type": "C", "stock_price": 257.9, "utc_time": 1775744175000}, {"instrument": "AAPL", "mid_signal": 183682, "gamma_signal": -42307, "vega_signal": 9110, "option_type": "P", "stock_price": 257.9, "utc_time": 1775744175000}, {"instrument": "AAPL", "mid_signal": 1864346, "gamma_signal": 189329, "vega_signal": 162233, "option_type": "C", "stock_price": 257.93, "utc_time": 1775744180000}, {"instrument": "AAPL", "mid_signal": -345476, "gamma_signal": 96202, "vega_signal": -246105, "option_type": "P", "stock_price": 257.93, "utc_time": 1775744180000}, {"instrument": "AAPL", "mid_signal": 791055, "gamma_signal": 75309, "vega_signal": 265802, "option_type": "C", "stock_price": 257.92, "utc_time": 1775744185000}, {"instrument": "AAPL", "mid_signal": 160740, "gamma_signal": -36050, "vega_signal": -81087, "option_type": "P", "stock_price": 257.92, "utc_time": 1775744185000}, {"instrument": "AAPL", "mid_signal": -911869, "gamma_signal": -234418, "vega_signal": -152294, "option_type": "C", "stock_price": 257.92, "utc_time": 1775744190000}, {"instrument": "AAPL", "mid_signal": 488710, "gamma_signal": -17631, "vega_signal": -544462, "option_type": "P", "stock_price": 257.92, "utc_time": 1775744190000}, {"instrument": "AAPL", "mid_signal": -240279, "gamma_signal": -70131, "vega_signal": -70124, "option_type": "C", "stock_price": 257.89, "utc_time": 1775744195000}, {"instrument": "AAPL", "mid_signal": -891611, "gamma_signal": 106959, "vega_signal": 65717, "option_type": "P", "stock_price": 257.89, "utc_time": 1775744195000}, {"instrument": "AAPL", "mid_signal": -55959, "gamma_signal": -26020, "vega_signal": 62236, "option_type": "C", "stock_price": 257.87, "utc_time": 1775744200000}, {"instrument": "AAPL", "mid_signal": 316793, "gamma_signal": -16595, "vega_signal": -303527, "option_type": "P", "stock_price": 257.87, "utc_time": 1775744200000}, {"instrument": "AAPL", "mid_signal": 897431, "gamma_signal": 144898, "vega_signal": 179185, "option_type": "C", "stock_price": 258.005, "utc_time": 1775744205000}, {"instrument": "AAPL", "mid_signal": 1457654, "gamma_signal": -138795, "vega_signal": -582903, "option_type": "P", "stock_price": 258.005, "utc_time": 1775744205000}, {"instrument": "AAPL", "mid_signal": 243958, "gamma_signal": 36068, "vega_signal": 3456, "option_type": "C", "stock_price": 258.1, "utc_time": 1775744210000}, {"instrument": "AAPL", "mid_signal": 206952, "gamma_signal": -53988, "vega_signal": -59029, "option_type": "P", "stock_price": 258.1, "utc_time": 1775744210000}, {"instrument": "AAPL", "mid_signal": 323245, "gamma_signal": 44327, "vega_signal": 17563, "option_type": "C", "stock_price": 258.1, "utc_time": 1775744215000}, {"instrument": "AAPL", "mid_signal": -90475, "gamma_signal": 21090, "vega_signal": 4000, "option_type": "P", "stock_price": 258.1, "utc_time": 1775744215000}, {"instrument": "AAPL", "mid_signal": -278764, "gamma_signal": -17568, "vega_signal": -29124, "option_type": "C", "stock_price": 258.1, "utc_time": 1775744220000}, {"instrument": "AAPL", "mid_signal": 32211, "gamma_signal": -14463, "vega_signal": 5612, "option_type": "P", "stock_price": 258.1, "utc_time": 1775744220000}, {"instrument": "AAPL", "mid_signal": -189406, "gamma_signal": -719, "vega_signal": 2057, "option_type": "C", "stock_price": 258.12, "utc_time": 1775744225000}, {"instrument": "AAPL", "mid_signal": -948526, "gamma_signal": 164450, "vega_signal": 102893, "option_type": "P", "stock_price": 258.14, "utc_time": 1775744225000}, {"instrument": "AAPL", "mid_signal": -61536, "gamma_signal": -6107, "vega_signal": 26464, "option_type": "C", "stock_price": 258.12, "utc_time": 1775744230000}, {"instrument": "AAPL", "mid_signal": 63973, "gamma_signal": -15311, "vega_signal": -19585, "option_type": "P", "stock_price": 258.12, "utc_time": 1775744230000}, {"instrument": "AAPL", "mid_signal": -384032, "gamma_signal": -50540, "vega_signal": -71833, "option_type": "C", "stock_price": 258.04, "utc_time": 1775744235000}, {"instrument": "AAPL", "mid_signal": 3131, "gamma_signal": -5188, "vega_signal": 39437, "option_type": "P", "stock_price": 258.04, "utc_time": 1775744235000}, {"instrument": "AAPL", "mid_signal": -323432, "gamma_signal": -52840, "vega_signal": -55471, "option_type": "C", "stock_price": 258.04, "utc_time": 1775744240000}, {"instrument": "AAPL", "mid_signal": -69340, "gamma_signal": 13725, "vega_signal": 29089, "option_type": "P", "stock_price": 258.04, "utc_time": 1775744240000}, {"instrument": "AAPL", "mid_signal": -72419, "gamma_signal": -12691, "vega_signal": -14617, "option_type": "C", "stock_price": 257.97, "utc_time": 1775744245000}, {"instrument": "AAPL", "mid_signal": 104367, "gamma_signal": -26797, "vega_signal": -2329, "option_type": "P", "stock_price": 257.97, "utc_time": 1775744245000}, {"instrument": "AAPL", "mid_signal": -56149, "gamma_signal": 7845, "vega_signal": -111219, "option_type": "C", "stock_price": 257.91, "utc_time": 1775744250000}, {"instrument": "AAPL", "mid_signal": -58106, "gamma_signal": 9873, "vega_signal": 22133, "option_type": "P", "stock_price": 257.91, "utc_time": 1775744250000}, {"instrument": "AAPL", "mid_signal": 106641, "gamma_signal": 34158, "vega_signal": 13857, "option_type": "C", "stock_price": 257.89, "utc_time": 1775744255000}, {"instrument": "AAPL", "mid_signal": -158072, "gamma_signal": 15916, "vega_signal": 88254, "option_type": "P", "stock_price": 257.89, "utc_time": 1775744255000}, {"instrument": "AAPL", "mid_signal": 45733, "gamma_signal": 9150, "vega_signal": -11618, "option_type": "C", "stock_price": 257.92, "utc_time": 1775744260000}, {"instrument": "AAPL", "mid_signal": 43879, "gamma_signal": -7432, "vega_signal": -3816, "option_type": "P", "stock_price": 257.92, "utc_time": 1775744260000}, {"instrument": "AAPL", "mid_signal": 35082, "gamma_signal": 3702, "vega_signal": 43023, "option_type": "C", "stock_price": 257.92, "utc_time": 1775744265000}, {"instrument": "AAPL", "mid_signal": -318558, "gamma_signal": 71096, "vega_signal": 50127, "option_type": "P", "stock_price": 257.92, "utc_time": 1775744265000}, {"instrument": "AAPL", "mid_signal": -26686, "gamma_signal": -6428, "vega_signal": -15, "option_type": "C", "stock_price": 257.91, "utc_time": 1775744270000}, {"instrument": "AAPL", "mid_signal": -52506, "gamma_signal": 6757, "vega_signal": 3737, "option_type": "P", "stock_price": 257.91, "utc_time": 1775744270000}, {"instrument": "AAPL", "mid_signal": -111298, "gamma_signal": -24030, "vega_signal": 74893, "option_type": "C", "stock_price": 257.89, "utc_time": 1775744275000}, {"instrument": "AAPL", "mid_signal": -340482, "gamma_signal": 84167, "vega_signal": 53785, "option_type": "P", "stock_price": 257.89, "utc_time": 1775744275000}, {"instrument": "AAPL", "mid_signal": -1634206, "gamma_signal": -186158, "vega_signal": -231522, "option_type": "C", "stock_price": 257.76, "utc_time": 1775744280000}, {"instrument": "AAPL", "mid_signal": -87118, "gamma_signal": 12179, "vega_signal": 42152, "option_type": "P", "stock_price": 257.8, "utc_time": 1775744280000}, {"instrument": "AAPL", "mid_signal": 1243022, "gamma_signal": 127526, "vega_signal": 89928, "option_type": "C", "stock_price": 257.71, "utc_time": 1775744285000}, {"instrument": "AAPL", "mid_signal": -993385, "gamma_signal": 210675, "vega_signal": 144800, "option_type": "P", "stock_price": 257.71, "utc_time": 1775744285000}, {"instrument": "AAPL", "mid_signal": 4952142, "gamma_signal": 163931, "vega_signal": 6203889, "option_type": "C", "stock_price": 257.73, "utc_time": 1775744290000}, {"instrument": "AAPL", "mid_signal": -4058959, "gamma_signal": 169719, "vega_signal": 7505994, "option_type": "P", "stock_price": 257.73, "utc_time": 1775744290000}, {"instrument": "AAPL", "mid_signal": 361706, "gamma_signal": 57345, "vega_signal": 111093, "option_type": "C", "stock_price": 257.79, "utc_time": 1775744295000}, {"instrument": "AAPL", "mid_signal": 403217, "gamma_signal": -15332, "vega_signal": -5785, "option_type": "P", "stock_price": 257.72, "utc_time": 1775744295000}, {"instrument": "AAPL", "mid_signal": -389433, "gamma_signal": -9156, "vega_signal": -553812, "option_type": "C", "stock_price": 257.79, "utc_time": 1775744300000}, {"instrument": "AAPL", "mid_signal": -5205, "gamma_signal": -3460, "vega_signal": 57, "option_type": "P", "stock_price": 257.75, "utc_time": 1775744300000}, {"instrument": "AAPL", "mid_signal": -36286, "gamma_signal": 11899, "vega_signal": -372323, "option_type": "C", "stock_price": 257.78, "utc_time": 1775744305000}, {"instrument": "AAPL", "mid_signal": 197427, "gamma_signal": -34176, "vega_signal": -55649, "option_type": "P", "stock_price": 257.78, "utc_time": 1775744305000}, {"instrument": "AAPL", "mid_signal": 118064, "gamma_signal": 5270, "vega_signal": 238725, "option_type": "C", "stock_price": 257.78, "utc_time": 1775744310000}, {"instrument": "AAPL", "mid_signal": 153493, "gamma_signal": -28640, "vega_signal": -34624, "option_type": "P", "stock_price": 257.78, "utc_time": 1775744310000}, {"instrument": "AAPL", "mid_signal": 37435, "gamma_signal": 16514, "vega_signal": -120625, "option_type": "C", "stock_price": 257.88, "utc_time": 1775744315000}, {"instrument": "AAPL", "mid_signal": -499785, "gamma_signal": 114071, "vega_signal": 20799, "option_type": "P", "stock_price": 257.88, "utc_time": 1775744315000}, {"instrument": "AAPL", "mid_signal": -37405, "gamma_signal": -9635, "vega_signal": -12356, "option_type": "C", "stock_price": 257.87, "utc_time": 1775744320000}, {"instrument": "AAPL", "mid_signal": 57609, "gamma_signal": -11105, "vega_signal": -12050, "option_type": "P", "stock_price": 257.87, "utc_time": 1775744320000}, {"instrument": "AAPL", "mid_signal": 339048, "gamma_signal": 30168, "vega_signal": 459210, "option_type": "C", "stock_price": 257.97, "utc_time": 1775744325000}, {"instrument": "AAPL", "mid_signal": 699474, "gamma_signal": -107371, "vega_signal": -394981, "option_type": "P", "stock_price": 257.97, "utc_time": 1775744325000}, {"instrument": "AAPL", "mid_signal": 118082, "gamma_signal": 16360, "vega_signal": 11737, "option_type": "C", "stock_price": 257.97, "utc_time": 1775744330000}, {"instrument": "AAPL", "mid_signal": -110816, "gamma_signal": 22074, "vega_signal": 11715, "option_type": "P", "stock_price": 257.97, "utc_time": 1775744330000}, {"instrument": "AAPL", "mid_signal": -128286, "gamma_signal": -25977, "vega_signal": -21934, "option_type": "C", "stock_price": 257.94, "utc_time": 1775744335000}, {"instrument": "AAPL", "mid_signal": -924908, "gamma_signal": 119298, "vega_signal": 75084, "option_type": "P", "stock_price": 257.94, "utc_time": 1775744335000}, {"instrument": "AAPL", "mid_signal": 1326720, "gamma_signal": 151741, "vega_signal": 127678, "option_type": "C", "stock_price": 257.99, "utc_time": 1775744340000}, {"instrument": "AAPL", "mid_signal": 101829, "gamma_signal": -24269, "vega_signal": -17497, "option_type": "P", "stock_price": 257.99, "utc_time": 1775744340000}, {"instrument": "AAPL", "mid_signal": 12133, "gamma_signal": 10023, "vega_signal": 15366, "option_type": "C", "stock_price": 258.01, "utc_time": 1775744345000}, {"instrument": "AAPL", "mid_signal": -193984, "gamma_signal": 38041, "vega_signal": 25521, "option_type": "P", "stock_price": 258.01, "utc_time": 1775744345000}, {"instrument": "AAPL", "mid_signal": -193932, "gamma_signal": 3218, "vega_signal": -132781, "option_type": "C", "stock_price": 257.95, "utc_time": 1775744350000}, {"instrument": "AAPL", "mid_signal": -177836, "gamma_signal": 10175, "vega_signal": 35283, "option_type": "P", "stock_price": 257.95, "utc_time": 1775744350000}, {"instrument": "AAPL", "mid_signal": -539736, "gamma_signal": -71740, "vega_signal": -67520, "option_type": "C", "stock_price": 257.95, "utc_time": 1775744355000}, {"instrument": "AAPL", "mid_signal": -64792, "gamma_signal": 15704, "vega_signal": 67220, "option_type": "P", "stock_price": 257.95, "utc_time": 1775744355000}, {"instrument": "AAPL", "mid_signal": -77854, "gamma_signal": -13504, "vega_signal": -5984, "option_type": "C", "stock_price": 258, "utc_time": 1775744360000}, {"instrument": "AAPL", "mid_signal": 51468, "gamma_signal": -13179, "vega_signal": -9956, "option_type": "P", "stock_price": 258, "utc_time": 1775744360000}, {"instrument": "AAPL", "mid_signal": 736817, "gamma_signal": 105860, "vega_signal": 67568, "option_type": "C", "stock_price": 258, "utc_time": 1775744365000}, {"instrument": "AAPL", "mid_signal": -23870, "gamma_signal": 4593, "vega_signal": 3077, "option_type": "P", "stock_price": 258, "utc_time": 1775744365000}, {"instrument": "AAPL", "mid_signal": -449447, "gamma_signal": 42119, "vega_signal": -775569, "option_type": "C", "stock_price": 257.96, "utc_time": 1775744370000}, {"instrument": "AAPL", "mid_signal": -55174, "gamma_signal": 12424, "vega_signal": 7630, "option_type": "P", "stock_price": 257.96, "utc_time": 1775744370000}, {"instrument": "AAPL", "mid_signal": 298984, "gamma_signal": 46825, "vega_signal": 47310, "option_type": "C", "stock_price": 258, "utc_time": 1775744375000}, {"instrument": "AAPL", "mid_signal": -83932, "gamma_signal": 16527, "vega_signal": 11262, "option_type": "P", "stock_price": 258, "utc_time": 1775744375000}, {"instrument": "AAPL", "mid_signal": -177388, "gamma_signal": -29300, "vega_signal": -52941, "option_type": "C", "stock_price": 258, "utc_time": 1775744380000}, {"instrument": "AAPL", "mid_signal": -82084, "gamma_signal": 16485, "vega_signal": 9437, "option_type": "P", "stock_price": 258, "utc_time": 1775744380000}, {"instrument": "AAPL", "mid_signal": 37803, "gamma_signal": 9870, "vega_signal": 6534, "option_type": "C", "stock_price": 257.95, "utc_time": 1775744385000}, {"instrument": "AAPL", "mid_signal": -61521, "gamma_signal": 13033, "vega_signal": 9197, "option_type": "P", "stock_price": 257.97, "utc_time": 1775744385000}, {"instrument": "AAPL", "mid_signal": -94869, "gamma_signal": -20440, "vega_signal": -13067, "option_type": "C", "stock_price": 257.95, "utc_time": 1775744390000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.94, "utc_time": 1775744390000}, {"instrument": "AAPL", "mid_signal": 13470, "gamma_signal": 27176, "vega_signal": -261592, "option_type": "C", "stock_price": 257.97, "utc_time": 1775744395000}, {"instrument": "AAPL", "mid_signal": 226267, "gamma_signal": -51330, "vega_signal": -34393, "option_type": "P", "stock_price": 257.97, "utc_time": 1775744395000}, {"instrument": "AAPL", "mid_signal": 184053, "gamma_signal": 28380, "vega_signal": 92378, "option_type": "C", "stock_price": 257.99, "utc_time": 1775744400000}, {"instrument": "AAPL", "mid_signal": -31199, "gamma_signal": 7583, "vega_signal": -1169, "option_type": "P", "stock_price": 257.99, "utc_time": 1775744400000}, {"instrument": "AAPL", "mid_signal": -145353, "gamma_signal": 8, "vega_signal": -33703, "option_type": "C", "stock_price": 257.94, "utc_time": 1775744405000}, {"instrument": "AAPL", "mid_signal": 126583, "gamma_signal": -22541, "vega_signal": -66954, "option_type": "P", "stock_price": 257.94, "utc_time": 1775744405000}, {"instrument": "AAPL", "mid_signal": 161287, "gamma_signal": 32886, "vega_signal": 122259, "option_type": "C", "stock_price": 257.91, "utc_time": 1775744410000}, {"instrument": "AAPL", "mid_signal": 23522, "gamma_signal": 3778, "vega_signal": 4377, "option_type": "P", "stock_price": 257.91, "utc_time": 1775744410000}, {"instrument": "AAPL", "mid_signal": -421588, "gamma_signal": -26846, "vega_signal": -166995, "option_type": "C", "stock_price": 258, "utc_time": 1775744415000}, {"instrument": "AAPL", "mid_signal": -8358, "gamma_signal": 10231, "vega_signal": -76236, "option_type": "P", "stock_price": 258, "utc_time": 1775744415000}, {"instrument": "AAPL", "mid_signal": 154996, "gamma_signal": -10850, "vega_signal": -52, "option_type": "C", "stock_price": 257.95, "utc_time": 1775744420000}, {"instrument": "AAPL", "mid_signal": 115609, "gamma_signal": -21984, "vega_signal": -14794, "option_type": "P", "stock_price": 257.95, "utc_time": 1775744420000}, {"instrument": "AAPL", "mid_signal": 42880, "gamma_signal": 11529, "vega_signal": 36940, "option_type": "C", "stock_price": 257.94, "utc_time": 1775744425000}, {"instrument": "AAPL", "mid_signal": 258732, "gamma_signal": -49802, "vega_signal": -33781, "option_type": "P", "stock_price": 257.94, "utc_time": 1775744425000}, {"instrument": "AAPL", "mid_signal": -32479, "gamma_signal": -5003, "vega_signal": 13551, "option_type": "C", "stock_price": 257.96, "utc_time": 1775744430000}, {"instrument": "AAPL", "mid_signal": 381675, "gamma_signal": -77393, "vega_signal": -79364, "option_type": "P", "stock_price": 257.96, "utc_time": 1775744430000}, {"instrument": "AAPL", "mid_signal": -226861, "gamma_signal": -55865, "vega_signal": -31024, "option_type": "C", "stock_price": 257.98, "utc_time": 1775744435000}, {"instrument": "AAPL", "mid_signal": 188060, "gamma_signal": -24202, "vega_signal": -15323, "option_type": "P", "stock_price": 257.96, "utc_time": 1775744435000}, {"instrument": "AAPL", "mid_signal": 200352, "gamma_signal": 77326, "vega_signal": 54367, "option_type": "C", "stock_price": 257.96, "utc_time": 1775744440000}, {"instrument": "AAPL", "mid_signal": 338101, "gamma_signal": -60892, "vega_signal": -104771, "option_type": "P", "stock_price": 257.96, "utc_time": 1775744440000}, {"instrument": "AAPL", "mid_signal": -273262, "gamma_signal": -20410, "vega_signal": -44842, "option_type": "C", "stock_price": 257.96, "utc_time": 1775744445000}, {"instrument": "AAPL", "mid_signal": 12303, "gamma_signal": -963, "vega_signal": -4164, "option_type": "P", "stock_price": 257.96, "utc_time": 1775744445000}, {"instrument": "AAPL", "mid_signal": -1675483, "gamma_signal": -196213, "vega_signal": -44050, "option_type": "C", "stock_price": 257.85, "utc_time": 1775744450000}, {"instrument": "AAPL", "mid_signal": 33176, "gamma_signal": -1683, "vega_signal": -10082, "option_type": "P", "stock_price": 257.85, "utc_time": 1775744450000}, {"instrument": "AAPL", "mid_signal": -167738, "gamma_signal": -56116, "vega_signal": -22990, "option_type": "C", "stock_price": 257.95, "utc_time": 1775744455000}, {"instrument": "AAPL", "mid_signal": -20604, "gamma_signal": 1934, "vega_signal": -31407, "option_type": "P", "stock_price": 257.95, "utc_time": 1775744455000}, {"instrument": "AAPL", "mid_signal": 1039234, "gamma_signal": 110290, "vega_signal": 250507, "option_type": "C", "stock_price": 258.07, "utc_time": 1775744460000}, {"instrument": "AAPL", "mid_signal": 341129, "gamma_signal": -25560, "vega_signal": -222417, "option_type": "P", "stock_price": 258.07, "utc_time": 1775744460000}, {"instrument": "AAPL", "mid_signal": 54229, "gamma_signal": 2682, "vega_signal": 9101, "option_type": "C", "stock_price": 258.07, "utc_time": 1775744465000}, {"instrument": "AAPL", "mid_signal": 25299, "gamma_signal": -4509, "vega_signal": -2942, "option_type": "P", "stock_price": 258.07, "utc_time": 1775744465000}, {"instrument": "AAPL", "mid_signal": 207360, "gamma_signal": 52883, "vega_signal": 38274, "option_type": "C", "stock_price": 258.05, "utc_time": 1775744470000}, {"instrument": "AAPL", "mid_signal": 60111, "gamma_signal": -16516, "vega_signal": -9147, "option_type": "P", "stock_price": 258.07, "utc_time": 1775744470000}, {"instrument": "AAPL", "mid_signal": 164306, "gamma_signal": 16778, "vega_signal": 23470, "option_type": "C", "stock_price": 258.03, "utc_time": 1775744475000}, {"instrument": "AAPL", "mid_signal": 66451, "gamma_signal": -14737, "vega_signal": 20953, "option_type": "P", "stock_price": 258.03, "utc_time": 1775744475000}, {"instrument": "AAPL", "mid_signal": -149335, "gamma_signal": -2486, "vega_signal": -1034, "option_type": "C", "stock_price": 258.02, "utc_time": 1775744480000}, {"instrument": "AAPL", "mid_signal": -96495, "gamma_signal": 30033, "vega_signal": 29757, "option_type": "P", "stock_price": 258.02, "utc_time": 1775744480000}, {"instrument": "AAPL", "mid_signal": -5410, "gamma_signal": 1216, "vega_signal": -8067, "option_type": "C", "stock_price": 258, "utc_time": 1775744485000}, {"instrument": "AAPL", "mid_signal": -99037, "gamma_signal": 30584, "vega_signal": 22561, "option_type": "P", "stock_price": 258, "utc_time": 1775744485000}, {"instrument": "AAPL", "mid_signal": -69868, "gamma_signal": -14907, "vega_signal": 9140, "option_type": "C", "stock_price": 258.04, "utc_time": 1775744490000}, {"instrument": "AAPL", "mid_signal": 25809, "gamma_signal": -4003, "vega_signal": -47312, "option_type": "P", "stock_price": 258.01, "utc_time": 1775744490000}, {"instrument": "AAPL", "mid_signal": 107525, "gamma_signal": 11856, "vega_signal": 20841, "option_type": "C", "stock_price": 258.05, "utc_time": 1775744495000}, {"instrument": "AAPL", "mid_signal": 113581, "gamma_signal": -3094, "vega_signal": -33105, "option_type": "P", "stock_price": 258.05, "utc_time": 1775744495000}, {"instrument": "AAPL", "mid_signal": -6475, "gamma_signal": 1180, "vega_signal": -16704, "option_type": "C", "stock_price": 258, "utc_time": 1775744500000}, {"instrument": "AAPL", "mid_signal": 7652, "gamma_signal": -2062, "vega_signal": -1325, "option_type": "P", "stock_price": 258, "utc_time": 1775744500000}, {"instrument": "AAPL", "mid_signal": 6015, "gamma_signal": -88, "vega_signal": 753, "option_type": "C", "stock_price": 258.01, "utc_time": 1775744505000}, {"instrument": "AAPL", "mid_signal": 6666, "gamma_signal": -1737, "vega_signal": -1252, "option_type": "P", "stock_price": 258.01, "utc_time": 1775744505000}, {"instrument": "AAPL", "mid_signal": -4088466, "gamma_signal": -595309, "vega_signal": -445201, "option_type": "C", "stock_price": 257.97, "utc_time": 1775744510000}, {"instrument": "AAPL", "mid_signal": -77971, "gamma_signal": 10637, "vega_signal": 44150, "option_type": "P", "stock_price": 257.97, "utc_time": 1775744510000}, {"instrument": "AAPL", "mid_signal": 10218, "gamma_signal": -9266, "vega_signal": 20501, "option_type": "C", "stock_price": 257.92, "utc_time": 1775744515000}, {"instrument": "AAPL", "mid_signal": -184438, "gamma_signal": 23730, "vega_signal": 26848, "option_type": "P", "stock_price": 257.92, "utc_time": 1775744515000}, {"instrument": "AAPL", "mid_signal": 7285, "gamma_signal": 11749, "vega_signal": 7104, "option_type": "C", "stock_price": 257.96, "utc_time": 1775744520000}, {"instrument": "AAPL", "mid_signal": -76807, "gamma_signal": 8013, "vega_signal": -8085, "option_type": "P", "stock_price": 257.96, "utc_time": 1775744520000}, {"instrument": "AAPL", "mid_signal": 3390, "gamma_signal": 1452, "vega_signal": -13315, "option_type": "C", "stock_price": 257.92, "utc_time": 1775744525000}, {"instrument": "AAPL", "mid_signal": -25083, "gamma_signal": 8262, "vega_signal": 3816, "option_type": "P", "stock_price": 257.92, "utc_time": 1775744525000}, {"instrument": "AAPL", "mid_signal": -146454, "gamma_signal": -39024, "vega_signal": -22247, "option_type": "C", "stock_price": 257.92, "utc_time": 1775744530000}, {"instrument": "AAPL", "mid_signal": 57588, "gamma_signal": -7229, "vega_signal": -79964, "option_type": "P", "stock_price": 257.92, "utc_time": 1775744530000}, {"instrument": "AAPL", "mid_signal": 10540, "gamma_signal": 9471, "vega_signal": -32700, "option_type": "C", "stock_price": 257.91, "utc_time": 1775744535000}, {"instrument": "AAPL", "mid_signal": -993612, "gamma_signal": 145649, "vega_signal": 69466, "option_type": "P", "stock_price": 257.91, "utc_time": 1775744535000}, {"instrument": "AAPL", "mid_signal": -121148, "gamma_signal": -9747, "vega_signal": 127067, "option_type": "C", "stock_price": 257.95, "utc_time": 1775744540000}, {"instrument": "AAPL", "mid_signal": 23799, "gamma_signal": 4078, "vega_signal": -52528, "option_type": "P", "stock_price": 257.95, "utc_time": 1775744540000}, {"instrument": "AAPL", "mid_signal": 846008, "gamma_signal": 76289, "vega_signal": 26221, "option_type": "C", "stock_price": 257.95, "utc_time": 1775744545000}, {"instrument": "AAPL", "mid_signal": -181012, "gamma_signal": 18997, "vega_signal": 43817, "option_type": "P", "stock_price": 257.93, "utc_time": 1775744545000}, {"instrument": "AAPL", "mid_signal": 46836, "gamma_signal": 4978, "vega_signal": 29856, "option_type": "C", "stock_price": 257.93, "utc_time": 1775744550000}, {"instrument": "AAPL", "mid_signal": 23075, "gamma_signal": -4589, "vega_signal": -3062, "option_type": "P", "stock_price": 257.93, "utc_time": 1775744550000}, {"instrument": "AAPL", "mid_signal": -119162, "gamma_signal": -18870, "vega_signal": -13066, "option_type": "C", "stock_price": 257.94, "utc_time": 1775744555000}, {"instrument": "AAPL", "mid_signal": 163058, "gamma_signal": -4271, "vega_signal": -333228, "option_type": "P", "stock_price": 257.93, "utc_time": 1775744555000}, {"instrument": "AAPL", "mid_signal": -250448, "gamma_signal": -15400, "vega_signal": -22659, "option_type": "C", "stock_price": 257.93, "utc_time": 1775744560000}, {"instrument": "AAPL", "mid_signal": 63807, "gamma_signal": -12106, "vega_signal": -7938, "option_type": "P", "stock_price": 257.93, "utc_time": 1775744560000}, {"instrument": "AAPL", "mid_signal": 22483, "gamma_signal": 4930, "vega_signal": 44488, "option_type": "C", "stock_price": 257.93, "utc_time": 1775744565000}, {"instrument": "AAPL", "mid_signal": 16004, "gamma_signal": -1376, "vega_signal": -7449, "option_type": "P", "stock_price": 257.93, "utc_time": 1775744565000}, {"instrument": "AAPL", "mid_signal": 46748, "gamma_signal": 2024, "vega_signal": 45259, "option_type": "C", "stock_price": 257.93, "utc_time": 1775744570000}, {"instrument": "AAPL", "mid_signal": -219725, "gamma_signal": 24367, "vega_signal": 44513, "option_type": "P", "stock_price": 257.93, "utc_time": 1775744570000}, {"instrument": "AAPL", "mid_signal": -8199, "gamma_signal": 285, "vega_signal": -3071, "option_type": "C", "stock_price": 257.93, "utc_time": 1775744575000}, {"instrument": "AAPL", "mid_signal": -38994, "gamma_signal": 5697, "vega_signal": 4129, "option_type": "P", "stock_price": 257.93, "utc_time": 1775744575000}, {"instrument": "AAPL", "mid_signal": -8308, "gamma_signal": -2125, "vega_signal": -1387, "option_type": "C", "stock_price": 257.93, "utc_time": 1775744580000}, {"instrument": "AAPL", "mid_signal": -7382, "gamma_signal": 851, "vega_signal": 1663, "option_type": "P", "stock_price": 257.94, "utc_time": 1775744580000}, {"instrument": "AAPL", "mid_signal": 79382, "gamma_signal": 105947, "vega_signal": 143080, "option_type": "C", "stock_price": 258.09, "utc_time": 1775744585000}, {"instrument": "AAPL", "mid_signal": 1143613, "gamma_signal": -169636, "vega_signal": -293631, "option_type": "P", "stock_price": 258.09, "utc_time": 1775744585000}, {"instrument": "AAPL", "mid_signal": 182943, "gamma_signal": 24474, "vega_signal": -11267, "option_type": "C", "stock_price": 258.05, "utc_time": 1775744590000}, {"instrument": "AAPL", "mid_signal": 25067, "gamma_signal": -6145, "vega_signal": -2054, "option_type": "P", "stock_price": 258.05, "utc_time": 1775744590000}, {"instrument": "AAPL", "mid_signal": -77554, "gamma_signal": -1573, "vega_signal": -139284, "option_type": "C", "stock_price": 257.98, "utc_time": 1775744595000}, {"instrument": "AAPL", "mid_signal": -216326, "gamma_signal": 48246, "vega_signal": 66292, "option_type": "P", "stock_price": 257.98, "utc_time": 1775744595000}, {"instrument": "AAPL", "mid_signal": -65285, "gamma_signal": -3333, "vega_signal": -40038, "option_type": "C", "stock_price": 257.975, "utc_time": 1775744600000}, {"instrument": "AAPL", "mid_signal": 4211, "gamma_signal": -448, "vega_signal": -4599, "option_type": "P", "stock_price": 257.975, "utc_time": 1775744600000}, {"instrument": "AAPL", "mid_signal": -64278, "gamma_signal": -5741, "vega_signal": -28153, "option_type": "C", "stock_price": 257.95, "utc_time": 1775744605000}, {"instrument": "AAPL", "mid_signal": 24918, "gamma_signal": -5251, "vega_signal": -6274, "option_type": "P", "stock_price": 257.95, "utc_time": 1775744605000}, {"instrument": "AAPL", "mid_signal": 7321, "gamma_signal": 4827, "vega_signal": -20321, "option_type": "C", "stock_price": 257.93, "utc_time": 1775744610000}, {"instrument": "AAPL", "mid_signal": 59173, "gamma_signal": -1693, "vega_signal": -70419, "option_type": "P", "stock_price": 257.93, "utc_time": 1775744610000}, {"instrument": "AAPL", "mid_signal": -132805, "gamma_signal": -13198, "vega_signal": -81701, "option_type": "C", "stock_price": 257.94, "utc_time": 1775744615000}, {"instrument": "AAPL", "mid_signal": -76658, "gamma_signal": 13101, "vega_signal": 8186, "option_type": "P", "stock_price": 257.94, "utc_time": 1775744615000}, {"instrument": "AAPL", "mid_signal": -81305, "gamma_signal": 1558, "vega_signal": -95308, "option_type": "C", "stock_price": 257.94, "utc_time": 1775744620000}, {"instrument": "AAPL", "mid_signal": 3638, "gamma_signal": -1117, "vega_signal": -865, "option_type": "P", "stock_price": 257.94, "utc_time": 1775744620000}, {"instrument": "AAPL", "mid_signal": -38176, "gamma_signal": -6195, "vega_signal": -20811, "option_type": "C", "stock_price": 257.91, "utc_time": 1775744625000}, {"instrument": "AAPL", "mid_signal": 2087, "gamma_signal": 172, "vega_signal": -3948, "option_type": "P", "stock_price": 257.91, "utc_time": 1775744625000}, {"instrument": "AAPL", "mid_signal": -568264, "gamma_signal": -106980, "vega_signal": -55336, "option_type": "C", "stock_price": 257.91, "utc_time": 1775744630000}, {"instrument": "AAPL", "mid_signal": 126264, "gamma_signal": -14197, "vega_signal": -8596, "option_type": "P", "stock_price": 257.91, "utc_time": 1775744630000}, {"instrument": "AAPL", "mid_signal": 2209, "gamma_signal": 18806, "vega_signal": -52296, "option_type": "C", "stock_price": 257.91, "utc_time": 1775744635000}, {"instrument": "AAPL", "mid_signal": 176069, "gamma_signal": -29271, "vega_signal": -19344, "option_type": "P", "stock_price": 257.91, "utc_time": 1775744635000}, {"instrument": "AAPL", "mid_signal": 360430, "gamma_signal": -18145, "vega_signal": 317269, "option_type": "C", "stock_price": 257.91, "utc_time": 1775744640000}, {"instrument": "AAPL", "mid_signal": 57246, "gamma_signal": -5279, "vega_signal": -2959, "option_type": "P", "stock_price": 257.91, "utc_time": 1775744640000}, {"instrument": "AAPL", "mid_signal": -826499, "gamma_signal": -72576, "vega_signal": -118545, "option_type": "C", "stock_price": 257.88, "utc_time": 1775744645000}, {"instrument": "AAPL", "mid_signal": -131405, "gamma_signal": 8183, "vega_signal": 110530, "option_type": "P", "stock_price": 257.88, "utc_time": 1775744645000}, {"instrument": "AAPL", "mid_signal": -42346, "gamma_signal": -16152, "vega_signal": 45621, "option_type": "C", "stock_price": 257.87, "utc_time": 1775744650000}, {"instrument": "AAPL", "mid_signal": -105441, "gamma_signal": 11197, "vega_signal": 77640, "option_type": "P", "stock_price": 257.87, "utc_time": 1775744650000}, {"instrument": "AAPL", "mid_signal": -143221, "gamma_signal": -3254, "vega_signal": -115931, "option_type": "C", "stock_price": 257.87, "utc_time": 1775744655000}, {"instrument": "AAPL", "mid_signal": -25515, "gamma_signal": 4687, "vega_signal": 3152, "option_type": "P", "stock_price": 257.87, "utc_time": 1775744655000}, {"instrument": "AAPL", "mid_signal": -640409, "gamma_signal": -62061, "vega_signal": 1070, "option_type": "C", "stock_price": 257.94, "utc_time": 1775744660000}, {"instrument": "AAPL", "mid_signal": 556133, "gamma_signal": -56060, "vega_signal": -94629, "option_type": "P", "stock_price": 257.94, "utc_time": 1775744660000}, {"instrument": "AAPL", "mid_signal": 252680, "gamma_signal": 40623, "vega_signal": 28018, "option_type": "C", "stock_price": 257.94, "utc_time": 1775744665000}, {"instrument": "AAPL", "mid_signal": 13581, "gamma_signal": -3549, "vega_signal": -2525, "option_type": "P", "stock_price": 257.94, "utc_time": 1775744665000}, {"instrument": "AAPL", "mid_signal": 291485, "gamma_signal": 15411, "vega_signal": 76953, "option_type": "C", "stock_price": 257.94, "utc_time": 1775744670000}, {"instrument": "AAPL", "mid_signal": 92449, "gamma_signal": -19390, "vega_signal": -25066, "option_type": "P", "stock_price": 257.94, "utc_time": 1775744670000}, {"instrument": "AAPL", "mid_signal": -223409, "gamma_signal": -24328, "vega_signal": -98570, "option_type": "C", "stock_price": 257.99, "utc_time": 1775744675000}, {"instrument": "AAPL", "mid_signal": 58039, "gamma_signal": -16069, "vega_signal": -11634, "option_type": "P", "stock_price": 257.99, "utc_time": 1775744675000}, {"instrument": "AAPL", "mid_signal": -53734, "gamma_signal": 15348, "vega_signal": -64388, "option_type": "C", "stock_price": 257.975, "utc_time": 1775744680000}, {"instrument": "AAPL", "mid_signal": 11953, "gamma_signal": -7105, "vega_signal": 8223, "option_type": "P", "stock_price": 257.975, "utc_time": 1775744680000}, {"instrument": "AAPL", "mid_signal": -573003, "gamma_signal": -15606, "vega_signal": -72620, "option_type": "C", "stock_price": 257.975, "utc_time": 1775744685000}, {"instrument": "AAPL", "mid_signal": -58608, "gamma_signal": 10361, "vega_signal": 13351, "option_type": "P", "stock_price": 257.975, "utc_time": 1775744685000}, {"instrument": "AAPL", "mid_signal": -200209, "gamma_signal": -14342, "vega_signal": 123817, "option_type": "C", "stock_price": 257.91, "utc_time": 1775744690000}, {"instrument": "AAPL", "mid_signal": -97752, "gamma_signal": 323, "vega_signal": 102889, "option_type": "P", "stock_price": 257.91, "utc_time": 1775744690000}, {"instrument": "AAPL", "mid_signal": -266368, "gamma_signal": -17020, "vega_signal": -244663, "option_type": "C", "stock_price": 257.96, "utc_time": 1775744695000}, {"instrument": "AAPL", "mid_signal": 141203, "gamma_signal": -27598, "vega_signal": -26299, "option_type": "P", "stock_price": 257.96, "utc_time": 1775744695000}, {"instrument": "AAPL", "mid_signal": -62035, "gamma_signal": -1152, "vega_signal": -64645, "option_type": "C", "stock_price": 257.955, "utc_time": 1775744700000}, {"instrument": "AAPL", "mid_signal": 13499, "gamma_signal": -2976, "vega_signal": -2055, "option_type": "P", "stock_price": 257.955, "utc_time": 1775744700000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.94, "utc_time": 1775744705000}, {"instrument": "AAPL", "mid_signal": 119466, "gamma_signal": -23607, "vega_signal": -31984, "option_type": "P", "stock_price": 257.955, "utc_time": 1775744705000}, {"instrument": "AAPL", "mid_signal": 37691, "gamma_signal": 2014, "vega_signal": -17877, "option_type": "C", "stock_price": 257.93, "utc_time": 1775744710000}, {"instrument": "AAPL", "mid_signal": -17658, "gamma_signal": 3826, "vega_signal": 4653, "option_type": "P", "stock_price": 257.93, "utc_time": 1775744710000}, {"instrument": "AAPL", "mid_signal": -326471, "gamma_signal": -3703, "vega_signal": -326203, "option_type": "C", "stock_price": 257.97, "utc_time": 1775744715000}, {"instrument": "AAPL", "mid_signal": 56682, "gamma_signal": -10540, "vega_signal": -6686, "option_type": "P", "stock_price": 257.95, "utc_time": 1775744715000}, {"instrument": "AAPL", "mid_signal": -140897, "gamma_signal": -4827, "vega_signal": -89155, "option_type": "C", "stock_price": 257.91, "utc_time": 1775744720000}, {"instrument": "AAPL", "mid_signal": 9551, "gamma_signal": -146, "vega_signal": 13149, "option_type": "P", "stock_price": 257.91, "utc_time": 1775744720000}, {"instrument": "AAPL", "mid_signal": -52892, "gamma_signal": -3105, "vega_signal": -78847, "option_type": "C", "stock_price": 257.91, "utc_time": 1775744725000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.91, "utc_time": 1775744725000}, {"instrument": "AAPL", "mid_signal": -8350, "gamma_signal": -2145, "vega_signal": -1390, "option_type": "C", "stock_price": 257.91, "utc_time": 1775744730000}, {"instrument": "AAPL", "mid_signal": -8237, "gamma_signal": -91, "vega_signal": 15841, "option_type": "P", "stock_price": 257.91, "utc_time": 1775744730000}, {"instrument": "AAPL", "mid_signal": -87058, "gamma_signal": 9846, "vega_signal": -183006, "option_type": "C", "stock_price": 257.92, "utc_time": 1775744735000}, {"instrument": "AAPL", "mid_signal": -24596, "gamma_signal": 6766, "vega_signal": 1759, "option_type": "P", "stock_price": 257.92, "utc_time": 1775744735000}, {"instrument": "AAPL", "mid_signal": -127876, "gamma_signal": -15635, "vega_signal": -26499, "option_type": "C", "stock_price": 257.98, "utc_time": 1775744740000}, {"instrument": "AAPL", "mid_signal": 1018, "gamma_signal": 832, "vega_signal": -518, "option_type": "P", "stock_price": 257.98, "utc_time": 1775744740000}, {"instrument": "AAPL", "mid_signal": -79078, "gamma_signal": -2726, "vega_signal": -69382, "option_type": "C", "stock_price": 257.93, "utc_time": 1775744745000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.98, "utc_time": 1775744745000}, {"instrument": "AAPL", "mid_signal": -252378, "gamma_signal": 9740, "vega_signal": -301688, "option_type": "C", "stock_price": 257.83, "utc_time": 1775744750000}, {"instrument": "AAPL", "mid_signal": -174212, "gamma_signal": 33273, "vega_signal": 47263, "option_type": "P", "stock_price": 257.83, "utc_time": 1775744750000}, {"instrument": "AAPL", "mid_signal": -108757, "gamma_signal": -16040, "vega_signal": -58077, "option_type": "C", "stock_price": 257.85, "utc_time": 1775744755000}, {"instrument": "AAPL", "mid_signal": 308569, "gamma_signal": -37644, "vega_signal": 5227, "option_type": "P", "stock_price": 257.85, "utc_time": 1775744755000}, {"instrument": "AAPL", "mid_signal": -133291, "gamma_signal": -23169, "vega_signal": -42042, "option_type": "C", "stock_price": 257.87, "utc_time": 1775744760000}, {"instrument": "AAPL", "mid_signal": -36019, "gamma_signal": 5659, "vega_signal": 7230, "option_type": "P", "stock_price": 257.87, "utc_time": 1775744760000}, {"instrument": "AAPL", "mid_signal": -90518, "gamma_signal": -3250, "vega_signal": -121724, "option_type": "C", "stock_price": 257.87, "utc_time": 1775744765000}, {"instrument": "AAPL", "mid_signal": 53675, "gamma_signal": -12316, "vega_signal": -9953, "option_type": "P", "stock_price": 257.87, "utc_time": 1775744765000}, {"instrument": "AAPL", "mid_signal": -230892, "gamma_signal": -8670, "vega_signal": -218171, "option_type": "C", "stock_price": 257.77, "utc_time": 1775744770000}, {"instrument": "AAPL", "mid_signal": -1033516, "gamma_signal": 153310, "vega_signal": 180734, "option_type": "P", "stock_price": 257.77, "utc_time": 1775744770000}, {"instrument": "AAPL", "mid_signal": -280932, "gamma_signal": -34042, "vega_signal": -190645, "option_type": "C", "stock_price": 257.78, "utc_time": 1775744775000}, {"instrument": "AAPL", "mid_signal": 33355, "gamma_signal": 3391, "vega_signal": 9758, "option_type": "P", "stock_price": 257.78, "utc_time": 1775744775000}, {"instrument": "AAPL", "mid_signal": 163695, "gamma_signal": -886, "vega_signal": 6539, "option_type": "C", "stock_price": 257.87, "utc_time": 1775744780000}, {"instrument": "AAPL", "mid_signal": 334620, "gamma_signal": -49466, "vega_signal": -66800, "option_type": "P", "stock_price": 257.87, "utc_time": 1775744780000}, {"instrument": "AAPL", "mid_signal": -450058, "gamma_signal": -66150, "vega_signal": -39079, "option_type": "C", "stock_price": 257.89, "utc_time": 1775744785000}, {"instrument": "AAPL", "mid_signal": 217801, "gamma_signal": -26475, "vega_signal": -16536, "option_type": "P", "stock_price": 257.89, "utc_time": 1775744785000}, {"instrument": "AAPL", "mid_signal": -26914, "gamma_signal": 17304, "vega_signal": -104322, "option_type": "C", "stock_price": 257.89, "utc_time": 1775744790000}, {"instrument": "AAPL", "mid_signal": -10916, "gamma_signal": -1432, "vega_signal": 5429, "option_type": "P", "stock_price": 257.89, "utc_time": 1775744790000}, {"instrument": "AAPL", "mid_signal": -27810, "gamma_signal": -4466, "vega_signal": -3069, "option_type": "C", "stock_price": 257.89, "utc_time": 1775744795000}, {"instrument": "AAPL", "mid_signal": -56451, "gamma_signal": 15672, "vega_signal": 11298, "option_type": "P", "stock_price": 257.89, "utc_time": 1775744795000}, {"instrument": "AAPL", "mid_signal": -225910, "gamma_signal": -24410, "vega_signal": 116001, "option_type": "C", "stock_price": 257.86, "utc_time": 1775744800000}, {"instrument": "AAPL", "mid_signal": -30677, "gamma_signal": 6509, "vega_signal": 4294, "option_type": "P", "stock_price": 257.86, "utc_time": 1775744800000}, {"instrument": "AAPL", "mid_signal": -1493530, "gamma_signal": -138489, "vega_signal": -723310, "option_type": "C", "stock_price": 257.78, "utc_time": 1775744805000}, {"instrument": "AAPL", "mid_signal": 156863, "gamma_signal": -21093, "vega_signal": 44754, "option_type": "P", "stock_price": 257.8, "utc_time": 1775744805000}, {"instrument": "AAPL", "mid_signal": 43722, "gamma_signal": -33256, "vega_signal": 275660, "option_type": "C", "stock_price": 257.8, "utc_time": 1775744810000}, {"instrument": "AAPL", "mid_signal": 2678, "gamma_signal": 2855, "vega_signal": -171776, "option_type": "P", "stock_price": 257.8, "utc_time": 1775744810000}, {"instrument": "AAPL", "mid_signal": 66105, "gamma_signal": 20348, "vega_signal": 12886, "option_type": "C", "stock_price": 257.8, "utc_time": 1775744815000}, {"instrument": "AAPL", "mid_signal": -70364, "gamma_signal": 7355, "vega_signal": 23038, "option_type": "P", "stock_price": 257.8, "utc_time": 1775744815000}, {"instrument": "AAPL", "mid_signal": 937667, "gamma_signal": 88699, "vega_signal": 64138, "option_type": "C", "stock_price": 257.8, "utc_time": 1775744820000}, {"instrument": "AAPL", "mid_signal": 12267, "gamma_signal": -2463, "vega_signal": 10679, "option_type": "P", "stock_price": 257.8, "utc_time": 1775744820000}, {"instrument": "AAPL", "mid_signal": -46648, "gamma_signal": -8047, "vega_signal": -13892, "option_type": "C", "stock_price": 257.83, "utc_time": 1775744825000}, {"instrument": "AAPL", "mid_signal": 3560, "gamma_signal": -1133, "vega_signal": -852, "option_type": "P", "stock_price": 257.83, "utc_time": 1775744825000}, {"instrument": "AAPL", "mid_signal": 116502, "gamma_signal": 26148, "vega_signal": -22776, "option_type": "C", "stock_price": 257.8, "utc_time": 1775744830000}, {"instrument": "AAPL", "mid_signal": 24116, "gamma_signal": -4030, "vega_signal": -4382, "option_type": "P", "stock_price": 257.8, "utc_time": 1775744830000}, {"instrument": "AAPL", "mid_signal": 17662, "gamma_signal": 13794, "vega_signal": -49381, "option_type": "C", "stock_price": 257.79, "utc_time": 1775744835000}, {"instrument": "AAPL", "mid_signal": -61524, "gamma_signal": 14536, "vega_signal": 10014, "option_type": "P", "stock_price": 257.79, "utc_time": 1775744835000}, {"instrument": "AAPL", "mid_signal": -1013340, "gamma_signal": -103376, "vega_signal": -105585, "option_type": "C", "stock_price": 257.79, "utc_time": 1775744840000}, {"instrument": "AAPL", "mid_signal": 45649, "gamma_signal": 10431, "vega_signal": -128697, "option_type": "P", "stock_price": 257.79, "utc_time": 1775744840000}, {"instrument": "AAPL", "mid_signal": -17867, "gamma_signal": 5625, "vega_signal": -64587, "option_type": "C", "stock_price": 257.8, "utc_time": 1775744845000}, {"instrument": "AAPL", "mid_signal": -165090, "gamma_signal": 26001, "vega_signal": 10860, "option_type": "P", "stock_price": 257.8, "utc_time": 1775744845000}, {"instrument": "AAPL", "mid_signal": -398276, "gamma_signal": -72600, "vega_signal": -66723, "option_type": "C", "stock_price": 257.8, "utc_time": 1775744850000}, {"instrument": "AAPL", "mid_signal": -693134, "gamma_signal": 136955, "vega_signal": 88974, "option_type": "P", "stock_price": 257.8, "utc_time": 1775744850000}, {"instrument": "AAPL", "mid_signal": -102253, "gamma_signal": -8038, "vega_signal": -39972, "option_type": "C", "stock_price": 257.78, "utc_time": 1775744855000}, {"instrument": "AAPL", "mid_signal": -147565, "gamma_signal": 12630, "vega_signal": 125982, "option_type": "P", "stock_price": 257.78, "utc_time": 1775744855000}, {"instrument": "AAPL", "mid_signal": 305108, "gamma_signal": 57283, "vega_signal": 22352, "option_type": "C", "stock_price": 257.885, "utc_time": 1775744860000}, {"instrument": "AAPL", "mid_signal": 868053, "gamma_signal": -160939, "vega_signal": -134414, "option_type": "P", "stock_price": 257.885, "utc_time": 1775744860000}, {"instrument": "AAPL", "mid_signal": 24721, "gamma_signal": 5731, "vega_signal": 3695, "option_type": "C", "stock_price": 257.93, "utc_time": 1775744865000}, {"instrument": "AAPL", "mid_signal": -7919, "gamma_signal": -5868, "vega_signal": -4524, "option_type": "P", "stock_price": 257.93, "utc_time": 1775744865000}, {"instrument": "AAPL", "mid_signal": -471041, "gamma_signal": -92886, "vega_signal": -92883, "option_type": "C", "stock_price": 257.87, "utc_time": 1775744870000}, {"instrument": "AAPL", "mid_signal": -13832, "gamma_signal": 5343, "vega_signal": -5524, "option_type": "P", "stock_price": 257.87, "utc_time": 1775744870000}, {"instrument": "AAPL", "mid_signal": -674359, "gamma_signal": -77315, "vega_signal": -256744, "option_type": "C", "stock_price": 257.63, "utc_time": 1775744875000}, {"instrument": "AAPL", "mid_signal": -1421698, "gamma_signal": 208169, "vega_signal": 551530, "option_type": "P", "stock_price": 257.63, "utc_time": 1775744875000}, {"instrument": "AAPL", "mid_signal": -92042, "gamma_signal": -15750, "vega_signal": -12138, "option_type": "C", "stock_price": 257.65, "utc_time": 1775744880000}, {"instrument": "AAPL", "mid_signal": -450636, "gamma_signal": 61891, "vega_signal": 16885, "option_type": "P", "stock_price": 257.65, "utc_time": 1775744880000}, {"instrument": "AAPL", "mid_signal": 156793, "gamma_signal": -1285, "vega_signal": 7738, "option_type": "C", "stock_price": 257.63, "utc_time": 1775744885000}, {"instrument": "AAPL", "mid_signal": -1016131, "gamma_signal": 145999, "vega_signal": 92641, "option_type": "P", "stock_price": 257.63, "utc_time": 1775744885000}, {"instrument": "AAPL", "mid_signal": -869164, "gamma_signal": -26166, "vega_signal": -1481314, "option_type": "C", "stock_price": 257.56, "utc_time": 1775744890000}, {"instrument": "AAPL", "mid_signal": -275397, "gamma_signal": 48832, "vega_signal": -121946, "option_type": "P", "stock_price": 257.6, "utc_time": 1775744890000}, {"instrument": "AAPL", "mid_signal": -201820, "gamma_signal": -23220, "vega_signal": -50063, "option_type": "C", "stock_price": 257.6, "utc_time": 1775744895000}, {"instrument": "AAPL", "mid_signal": -234659, "gamma_signal": 46070, "vega_signal": 65201, "option_type": "P", "stock_price": 257.6, "utc_time": 1775744895000}, {"instrument": "AAPL", "mid_signal": -568545, "gamma_signal": -83655, "vega_signal": -206168, "option_type": "C", "stock_price": 257.54, "utc_time": 1775744900000}, {"instrument": "AAPL", "mid_signal": -322338, "gamma_signal": 48013, "vega_signal": 171645, "option_type": "P", "stock_price": 257.54, "utc_time": 1775744900000}, {"instrument": "AAPL", "mid_signal": 193257, "gamma_signal": 38806, "vega_signal": 12370, "option_type": "C", "stock_price": 257.5, "utc_time": 1775744905000}, {"instrument": "AAPL", "mid_signal": -160674, "gamma_signal": 16198, "vega_signal": 24974, "option_type": "P", "stock_price": 257.5, "utc_time": 1775744905000}, {"instrument": "AAPL", "mid_signal": -496664, "gamma_signal": -33378, "vega_signal": -279470, "option_type": "C", "stock_price": 257.53, "utc_time": 1775744910000}, {"instrument": "AAPL", "mid_signal": 448101, "gamma_signal": -111019, "vega_signal": -69815, "option_type": "P", "stock_price": 257.53, "utc_time": 1775744910000}, {"instrument": "AAPL", "mid_signal": -148914, "gamma_signal": -34475, "vega_signal": -30096, "option_type": "C", "stock_price": 257.58, "utc_time": 1775744915000}, {"instrument": "AAPL", "mid_signal": -54928, "gamma_signal": 511, "vega_signal": -2043, "option_type": "P", "stock_price": 257.58, "utc_time": 1775744915000}, {"instrument": "AAPL", "mid_signal": 1145908, "gamma_signal": 43988, "vega_signal": 515790, "option_type": "C", "stock_price": 257.56, "utc_time": 1775744920000}, {"instrument": "AAPL", "mid_signal": -4120, "gamma_signal": 273, "vega_signal": 6929, "option_type": "P", "stock_price": 257.56, "utc_time": 1775744920000}, {"instrument": "AAPL", "mid_signal": -93848, "gamma_signal": -10942, "vega_signal": -42826, "option_type": "C", "stock_price": 257.57, "utc_time": 1775744925000}, {"instrument": "AAPL", "mid_signal": -335420, "gamma_signal": 49219, "vega_signal": 55135, "option_type": "P", "stock_price": 257.57, "utc_time": 1775744925000}, {"instrument": "AAPL", "mid_signal": 1288124, "gamma_signal": 79492, "vega_signal": 458828, "option_type": "C", "stock_price": 257.57, "utc_time": 1775744930000}, {"instrument": "AAPL", "mid_signal": -46128, "gamma_signal": 4832, "vega_signal": 13600, "option_type": "P", "stock_price": 257.57, "utc_time": 1775744930000}, {"instrument": "AAPL", "mid_signal": 16519, "gamma_signal": 9947, "vega_signal": -198800, "option_type": "C", "stock_price": 257.56, "utc_time": 1775744935000}, {"instrument": "AAPL", "mid_signal": -183420, "gamma_signal": 53946, "vega_signal": 14151, "option_type": "P", "stock_price": 257.56, "utc_time": 1775744935000}, {"instrument": "AAPL", "mid_signal": 48480, "gamma_signal": 4680, "vega_signal": 107267, "option_type": "C", "stock_price": 257.56, "utc_time": 1775744940000}, {"instrument": "AAPL", "mid_signal": 882870, "gamma_signal": -142475, "vega_signal": -247182, "option_type": "P", "stock_price": 257.6, "utc_time": 1775744940000}, {"instrument": "AAPL", "mid_signal": -1435007, "gamma_signal": -133656, "vega_signal": -429167, "option_type": "C", "stock_price": 257.5, "utc_time": 1775744945000}, {"instrument": "AAPL", "mid_signal": -1334529, "gamma_signal": 170648, "vega_signal": 652086, "option_type": "P", "stock_price": 257.48, "utc_time": 1775744945000}, {"instrument": "AAPL", "mid_signal": 21311, "gamma_signal": 9257, "vega_signal": -19043, "option_type": "C", "stock_price": 257.48, "utc_time": 1775744950000}, {"instrument": "AAPL", "mid_signal": -138338, "gamma_signal": 11152, "vega_signal": 10285, "option_type": "P", "stock_price": 257.48, "utc_time": 1775744950000}, {"instrument": "AAPL", "mid_signal": -1646, "gamma_signal": -3611, "vega_signal": 13578, "option_type": "C", "stock_price": 257.55, "utc_time": 1775744955000}, {"instrument": "AAPL", "mid_signal": 17201, "gamma_signal": -7163, "vega_signal": 200, "option_type": "P", "stock_price": 257.55, "utc_time": 1775744955000}, {"instrument": "AAPL", "mid_signal": 941487, "gamma_signal": 91471, "vega_signal": 320048, "option_type": "C", "stock_price": 257.58, "utc_time": 1775744960000}, {"instrument": "AAPL", "mid_signal": 345346, "gamma_signal": -66832, "vega_signal": -41135, "option_type": "P", "stock_price": 257.58, "utc_time": 1775744960000}, {"instrument": "AAPL", "mid_signal": 152642, "gamma_signal": -37463, "vega_signal": 93933, "option_type": "C", "stock_price": 257.62, "utc_time": 1775744965000}, {"instrument": "AAPL", "mid_signal": 973472, "gamma_signal": -185979, "vega_signal": -124829, "option_type": "P", "stock_price": 257.64, "utc_time": 1775744965000}, {"instrument": "AAPL", "mid_signal": -175046, "gamma_signal": -27494, "vega_signal": -23068, "option_type": "C", "stock_price": 257.68, "utc_time": 1775744970000}, {"instrument": "AAPL", "mid_signal": 41832, "gamma_signal": -5075, "vega_signal": -6229, "option_type": "P", "stock_price": 257.68, "utc_time": 1775744970000}, {"instrument": "AAPL", "mid_signal": -162607, "gamma_signal": -24538, "vega_signal": -18117, "option_type": "C", "stock_price": 257.68, "utc_time": 1775744975000}, {"instrument": "AAPL", "mid_signal": 561904, "gamma_signal": -100652, "vega_signal": -82206, "option_type": "P", "stock_price": 257.68, "utc_time": 1775744975000}, {"instrument": "AAPL", "mid_signal": 16218, "gamma_signal": -2240, "vega_signal": 11855, "option_type": "C", "stock_price": 257.685, "utc_time": 1775744980000}, {"instrument": "AAPL", "mid_signal": 100069, "gamma_signal": -12498, "vega_signal": -14092, "option_type": "P", "stock_price": 257.685, "utc_time": 1775744980000}, {"instrument": "AAPL", "mid_signal": -54489, "gamma_signal": 4243, "vega_signal": -87998, "option_type": "C", "stock_price": 257.71, "utc_time": 1775744985000}, {"instrument": "AAPL", "mid_signal": 236558, "gamma_signal": -39317, "vega_signal": -42070, "option_type": "P", "stock_price": 257.71, "utc_time": 1775744985000}, {"instrument": "AAPL", "mid_signal": 650813, "gamma_signal": 19705, "vega_signal": 47498, "option_type": "C", "stock_price": 257.74, "utc_time": 1775744990000}, {"instrument": "AAPL", "mid_signal": 133974, "gamma_signal": -47022, "vega_signal": -33745, "option_type": "P", "stock_price": 257.74, "utc_time": 1775744990000}, {"instrument": "AAPL", "mid_signal": 237673, "gamma_signal": 31215, "vega_signal": 552587, "option_type": "C", "stock_price": 257.84, "utc_time": 1775744995000}, {"instrument": "AAPL", "mid_signal": 507420, "gamma_signal": -108453, "vega_signal": -80476, "option_type": "P", "stock_price": 257.85, "utc_time": 1775744995000}, {"instrument": "AAPL", "mid_signal": -1226185, "gamma_signal": -127425, "vega_signal": -232156, "option_type": "C", "stock_price": 257.75, "utc_time": 1775745000000}, {"instrument": "AAPL", "mid_signal": -1169892, "gamma_signal": 161456, "vega_signal": 240073, "option_type": "P", "stock_price": 257.76, "utc_time": 1775745000000}, {"instrument": "AAPL", "mid_signal": -206498, "gamma_signal": -72176, "vega_signal": -41752, "option_type": "C", "stock_price": 257.76, "utc_time": 1775745005000}, {"instrument": "AAPL", "mid_signal": 321984, "gamma_signal": -37428, "vega_signal": 178241, "option_type": "P", "stock_price": 257.81, "utc_time": 1775745005000}, {"instrument": "AAPL", "mid_signal": -36307, "gamma_signal": 3172, "vega_signal": -20599, "option_type": "C", "stock_price": 257.81, "utc_time": 1775745010000}, {"instrument": "AAPL", "mid_signal": -38964, "gamma_signal": 7727, "vega_signal": 5074, "option_type": "P", "stock_price": 257.81, "utc_time": 1775745010000}, {"instrument": "AAPL", "mid_signal": 680602, "gamma_signal": 44476, "vega_signal": 328182, "option_type": "C", "stock_price": 257.85, "utc_time": 1775745015000}, {"instrument": "AAPL", "mid_signal": 30319, "gamma_signal": 13949, "vega_signal": -83428, "option_type": "P", "stock_price": 257.85, "utc_time": 1775745015000}, {"instrument": "AAPL", "mid_signal": -209337, "gamma_signal": -35028, "vega_signal": -19129, "option_type": "C", "stock_price": 257.9, "utc_time": 1775745020000}, {"instrument": "AAPL", "mid_signal": 388603, "gamma_signal": -75853, "vega_signal": -41263, "option_type": "P", "stock_price": 257.9, "utc_time": 1775745020000}, {"instrument": "AAPL", "mid_signal": 21107, "gamma_signal": 50765, "vega_signal": -247145, "option_type": "C", "stock_price": 257.89, "utc_time": 1775745025000}, {"instrument": "AAPL", "mid_signal": 320917, "gamma_signal": -63389, "vega_signal": -51454, "option_type": "P", "stock_price": 257.89, "utc_time": 1775745025000}, {"instrument": "AAPL", "mid_signal": -214023, "gamma_signal": -24559, "vega_signal": -146560, "option_type": "C", "stock_price": 257.86, "utc_time": 1775745030000}, {"instrument": "AAPL", "mid_signal": -77585, "gamma_signal": 14114, "vega_signal": 8898, "option_type": "P", "stock_price": 257.86, "utc_time": 1775745030000}, {"instrument": "AAPL", "mid_signal": 56940, "gamma_signal": 738, "vega_signal": 93781, "option_type": "C", "stock_price": 257.83, "utc_time": 1775745035000}, {"instrument": "AAPL", "mid_signal": 45669, "gamma_signal": -11043, "vega_signal": -7435, "option_type": "P", "stock_price": 257.83, "utc_time": 1775745035000}, {"instrument": "AAPL", "mid_signal": 65358, "gamma_signal": 1238, "vega_signal": 57727, "option_type": "C", "stock_price": 257.77, "utc_time": 1775745040000}, {"instrument": "AAPL", "mid_signal": -393082, "gamma_signal": 56098, "vega_signal": 51575, "option_type": "P", "stock_price": 257.77, "utc_time": 1775745040000}, {"instrument": "AAPL", "mid_signal": -23901, "gamma_signal": -1881, "vega_signal": -15220, "option_type": "C", "stock_price": 257.73, "utc_time": 1775745045000}, {"instrument": "AAPL", "mid_signal": -61387, "gamma_signal": 4288, "vega_signal": -40829, "option_type": "P", "stock_price": 257.73, "utc_time": 1775745045000}, {"instrument": "AAPL", "mid_signal": 74637, "gamma_signal": -5671, "vega_signal": 105503, "option_type": "C", "stock_price": 257.73, "utc_time": 1775745050000}, {"instrument": "AAPL", "mid_signal": -22256, "gamma_signal": 13917, "vega_signal": -39829, "option_type": "P", "stock_price": 257.73, "utc_time": 1775745050000}, {"instrument": "AAPL", "mid_signal": 94043, "gamma_signal": 18001, "vega_signal": 47460, "option_type": "C", "stock_price": 257.73, "utc_time": 1775745055000}, {"instrument": "AAPL", "mid_signal": -285037, "gamma_signal": 37986, "vega_signal": 47114, "option_type": "P", "stock_price": 257.73, "utc_time": 1775745055000}, {"instrument": "AAPL", "mid_signal": 53737, "gamma_signal": 3873, "vega_signal": 24984, "option_type": "C", "stock_price": 257.73, "utc_time": 1775745060000}, {"instrument": "AAPL", "mid_signal": 86780, "gamma_signal": -13270, "vega_signal": -81275, "option_type": "P", "stock_price": 257.73, "utc_time": 1775745060000}, {"instrument": "AAPL", "mid_signal": -3633, "gamma_signal": 2303, "vega_signal": -18078, "option_type": "C", "stock_price": 257.81, "utc_time": 1775745065000}, {"instrument": "AAPL", "mid_signal": 110312, "gamma_signal": -12014, "vega_signal": -72964, "option_type": "P", "stock_price": 257.81, "utc_time": 1775745065000}, {"instrument": "AAPL", "mid_signal": -3465, "gamma_signal": -1340, "vega_signal": -836, "option_type": "C", "stock_price": 257.81, "utc_time": 1775745070000}, {"instrument": "AAPL", "mid_signal": -1124214, "gamma_signal": 146279, "vega_signal": 167066, "option_type": "P", "stock_price": 257.81, "utc_time": 1775745070000}, {"instrument": "AAPL", "mid_signal": -28788, "gamma_signal": -4850, "vega_signal": 12897, "option_type": "C", "stock_price": 257.76, "utc_time": 1775745075000}, {"instrument": "AAPL", "mid_signal": 366378, "gamma_signal": -48039, "vega_signal": -17825, "option_type": "P", "stock_price": 257.76, "utc_time": 1775745075000}, {"instrument": "AAPL", "mid_signal": -12455, "gamma_signal": -1641, "vega_signal": -1146, "option_type": "C", "stock_price": 257.76, "utc_time": 1775745080000}, {"instrument": "AAPL", "mid_signal": -11364, "gamma_signal": 246, "vega_signal": 15901, "option_type": "P", "stock_price": 257.76, "utc_time": 1775745080000}, {"instrument": "AAPL", "mid_signal": -8901, "gamma_signal": -1596, "vega_signal": -1040, "option_type": "C", "stock_price": 257.76, "utc_time": 1775745085000}, {"instrument": "AAPL", "mid_signal": -215993, "gamma_signal": 40866, "vega_signal": 25524, "option_type": "P", "stock_price": 257.76, "utc_time": 1775745085000}, {"instrument": "AAPL", "mid_signal": -220985, "gamma_signal": -35323, "vega_signal": -132861, "option_type": "C", "stock_price": 257.76, "utc_time": 1775745090000}, {"instrument": "AAPL", "mid_signal": 87968, "gamma_signal": -20325, "vega_signal": -14102, "option_type": "P", "stock_price": 257.76, "utc_time": 1775745090000}, {"instrument": "AAPL", "mid_signal": 73912, "gamma_signal": 20477, "vega_signal": 12981, "option_type": "C", "stock_price": 257.76, "utc_time": 1775745095000}, {"instrument": "AAPL", "mid_signal": 92732, "gamma_signal": -22876, "vega_signal": 8351, "option_type": "P", "stock_price": 257.76, "utc_time": 1775745095000}, {"instrument": "AAPL", "mid_signal": 11070, "gamma_signal": 147, "vega_signal": 22901, "option_type": "C", "stock_price": 257.76, "utc_time": 1775745100000}, {"instrument": "AAPL", "mid_signal": -17234, "gamma_signal": 1813, "vega_signal": 997, "option_type": "P", "stock_price": 257.76, "utc_time": 1775745100000}, {"instrument": "AAPL", "mid_signal": -76888, "gamma_signal": -12935, "vega_signal": -10351, "option_type": "C", "stock_price": 257.75, "utc_time": 1775745105000}, {"instrument": "AAPL", "mid_signal": -331076, "gamma_signal": 97827, "vega_signal": 101489, "option_type": "P", "stock_price": 257.76, "utc_time": 1775745105000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.75, "utc_time": 1775745110000}, {"instrument": "AAPL", "mid_signal": 1651139, "gamma_signal": -208883, "vega_signal": -3150, "option_type": "P", "stock_price": 257.75, "utc_time": 1775745110000}, {"instrument": "AAPL", "mid_signal": 173420, "gamma_signal": 37759, "vega_signal": -40070, "option_type": "C", "stock_price": 257.8, "utc_time": 1775745115000}, {"instrument": "AAPL", "mid_signal": -985500, "gamma_signal": -148, "vega_signal": 1445971, "option_type": "P", "stock_price": 257.81, "utc_time": 1775745115000}, {"instrument": "AAPL", "mid_signal": 57011, "gamma_signal": 1904, "vega_signal": 73207, "option_type": "C", "stock_price": 257.8, "utc_time": 1775745120000}, {"instrument": "AAPL", "mid_signal": 120166, "gamma_signal": -21482, "vega_signal": -26340, "option_type": "P", "stock_price": 257.8, "utc_time": 1775745120000}, {"instrument": "AAPL", "mid_signal": 51914, "gamma_signal": 26643, "vega_signal": 57132, "option_type": "C", "stock_price": 257.93, "utc_time": 1775745125000}, {"instrument": "AAPL", "mid_signal": 109000, "gamma_signal": -25128, "vega_signal": -26634, "option_type": "P", "stock_price": 257.93, "utc_time": 1775745125000}, {"instrument": "AAPL", "mid_signal": -312975, "gamma_signal": -53584, "vega_signal": -43739, "option_type": "C", "stock_price": 257.95, "utc_time": 1775745130000}, {"instrument": "AAPL", "mid_signal": -136090, "gamma_signal": 28875, "vega_signal": -58710, "option_type": "P", "stock_price": 257.95, "utc_time": 1775745130000}, {"instrument": "AAPL", "mid_signal": 20961, "gamma_signal": 3430, "vega_signal": 688, "option_type": "C", "stock_price": 257.93, "utc_time": 1775745135000}, {"instrument": "AAPL", "mid_signal": -531177, "gamma_signal": 48198, "vega_signal": 137697, "option_type": "P", "stock_price": 257.93, "utc_time": 1775745135000}, {"instrument": "AAPL", "mid_signal": -2112, "gamma_signal": -3228, "vega_signal": 1299, "option_type": "C", "stock_price": 257.93, "utc_time": 1775745140000}, {"instrument": "AAPL", "mid_signal": 292, "gamma_signal": -70, "vega_signal": -134, "option_type": "P", "stock_price": 257.93, "utc_time": 1775745140000}, {"instrument": "AAPL", "mid_signal": -426964, "gamma_signal": -28129, "vega_signal": -372740, "option_type": "C", "stock_price": 257.88, "utc_time": 1775745145000}, {"instrument": "AAPL", "mid_signal": -5806842, "gamma_signal": 585655, "vega_signal": 2251013, "option_type": "P", "stock_price": 257.88, "utc_time": 1775745145000}, {"instrument": "AAPL", "mid_signal": -53676, "gamma_signal": -7529, "vega_signal": -16638, "option_type": "C", "stock_price": 257.88, "utc_time": 1775745150000}, {"instrument": "AAPL", "mid_signal": 41856, "gamma_signal": -7636, "vega_signal": -4849, "option_type": "P", "stock_price": 257.88, "utc_time": 1775745150000}, {"instrument": "AAPL", "mid_signal": -26660, "gamma_signal": -4235, "vega_signal": 24956, "option_type": "C", "stock_price": 257.88, "utc_time": 1775745155000}, {"instrument": "AAPL", "mid_signal": -78917, "gamma_signal": 11149, "vega_signal": -9613, "option_type": "P", "stock_price": 257.88, "utc_time": 1775745155000}, {"instrument": "AAPL", "mid_signal": -81043, "gamma_signal": -4919, "vega_signal": -25353, "option_type": "C", "stock_price": 257.89, "utc_time": 1775745160000}, {"instrument": "AAPL", "mid_signal": 13672, "gamma_signal": -9480, "vega_signal": 79938, "option_type": "P", "stock_price": 257.92, "utc_time": 1775745160000}, {"instrument": "AAPL", "mid_signal": 342610, "gamma_signal": 36335, "vega_signal": 86522, "option_type": "C", "stock_price": 257.92, "utc_time": 1775745165000}, {"instrument": "AAPL", "mid_signal": 43144, "gamma_signal": -9286, "vega_signal": -13922, "option_type": "P", "stock_price": 257.92, "utc_time": 1775745165000}, {"instrument": "AAPL", "mid_signal": -87565, "gamma_signal": -9109, "vega_signal": -21482, "option_type": "C", "stock_price": 257.94, "utc_time": 1775745170000}, {"instrument": "AAPL", "mid_signal": 77010, "gamma_signal": -4569, "vega_signal": -58447, "option_type": "P", "stock_price": 257.94, "utc_time": 1775745170000}, {"instrument": "AAPL", "mid_signal": -45706, "gamma_signal": -15151, "vega_signal": -5855, "option_type": "C", "stock_price": 257.94, "utc_time": 1775745175000}, {"instrument": "AAPL", "mid_signal": -12141, "gamma_signal": 1663, "vega_signal": 2848, "option_type": "P", "stock_price": 257.94, "utc_time": 1775745175000}, {"instrument": "AAPL", "mid_signal": 8045, "gamma_signal": 4932, "vega_signal": 11620, "option_type": "C", "stock_price": 257.94, "utc_time": 1775745180000}, {"instrument": "AAPL", "mid_signal": 3374, "gamma_signal": -456, "vega_signal": -2122, "option_type": "P", "stock_price": 257.935, "utc_time": 1775745180000}, {"instrument": "AAPL", "mid_signal": -90034, "gamma_signal": 9915, "vega_signal": -140161, "option_type": "C", "stock_price": 257.95, "utc_time": 1775745185000}, {"instrument": "AAPL", "mid_signal": 213324, "gamma_signal": -31203, "vega_signal": -18273, "option_type": "P", "stock_price": 257.95, "utc_time": 1775745185000}, {"instrument": "AAPL", "mid_signal": -161042, "gamma_signal": -22757, "vega_signal": -374, "option_type": "C", "stock_price": 257.98, "utc_time": 1775745190000}, {"instrument": "AAPL", "mid_signal": 451227, "gamma_signal": -40740, "vega_signal": -446047, "option_type": "P", "stock_price": 257.98, "utc_time": 1775745190000}, {"instrument": "AAPL", "mid_signal": -8072, "gamma_signal": -56378, "vega_signal": 784110, "option_type": "C", "stock_price": 258, "utc_time": 1775745195000}, {"instrument": "AAPL", "mid_signal": 492303, "gamma_signal": -88399, "vega_signal": -47194, "option_type": "P", "stock_price": 258, "utc_time": 1775745195000}, {"instrument": "AAPL", "mid_signal": 98231, "gamma_signal": 33602, "vega_signal": 49328, "option_type": "C", "stock_price": 258, "utc_time": 1775745200000}, {"instrument": "AAPL", "mid_signal": 282884, "gamma_signal": -34813, "vega_signal": -320726, "option_type": "P", "stock_price": 258, "utc_time": 1775745200000}, {"instrument": "AAPL", "mid_signal": -241475, "gamma_signal": -24362, "vega_signal": 30447, "option_type": "C", "stock_price": 257.99, "utc_time": 1775745205000}, {"instrument": "AAPL", "mid_signal": 80063, "gamma_signal": -33343, "vega_signal": -2627, "option_type": "P", "stock_price": 258, "utc_time": 1775745205000}, {"instrument": "AAPL", "mid_signal": -417577, "gamma_signal": -48076, "vega_signal": -223415, "option_type": "C", "stock_price": 257.89, "utc_time": 1775745210000}, {"instrument": "AAPL", "mid_signal": -133271, "gamma_signal": 16827, "vega_signal": 115225, "option_type": "P", "stock_price": 257.89, "utc_time": 1775745210000}, {"instrument": "AAPL", "mid_signal": -832796, "gamma_signal": -76400, "vega_signal": -57291, "option_type": "C", "stock_price": 257.89, "utc_time": 1775745215000}, {"instrument": "AAPL", "mid_signal": 41027, "gamma_signal": -6159, "vega_signal": -3336, "option_type": "P", "stock_price": 257.89, "utc_time": 1775745215000}, {"instrument": "AAPL", "mid_signal": 173919, "gamma_signal": 13635, "vega_signal": 48717, "option_type": "C", "stock_price": 257.89, "utc_time": 1775745220000}, {"instrument": "AAPL", "mid_signal": -25844, "gamma_signal": 1628, "vega_signal": 92298, "option_type": "P", "stock_price": 257.89, "utc_time": 1775745220000}, {"instrument": "AAPL", "mid_signal": 23529, "gamma_signal": 2297, "vega_signal": 7229, "option_type": "C", "stock_price": 257.91, "utc_time": 1775745225000}, {"instrument": "AAPL", "mid_signal": -757219, "gamma_signal": 69208, "vega_signal": 66148, "option_type": "P", "stock_price": 257.91, "utc_time": 1775745225000}, {"instrument": "AAPL", "mid_signal": -10520, "gamma_signal": -268, "vega_signal": -1173, "option_type": "C", "stock_price": 257.91, "utc_time": 1775745230000}, {"instrument": "AAPL", "mid_signal": -21848, "gamma_signal": 4356, "vega_signal": 6562, "option_type": "P", "stock_price": 257.91, "utc_time": 1775745230000}, {"instrument": "AAPL", "mid_signal": -38261, "gamma_signal": -17563, "vega_signal": -13313, "option_type": "C", "stock_price": 257.89, "utc_time": 1775745235000}, {"instrument": "AAPL", "mid_signal": -2524722, "gamma_signal": 450342, "vega_signal": 310680, "option_type": "P", "stock_price": 257.89, "utc_time": 1775745235000}, {"instrument": "AAPL", "mid_signal": 41281, "gamma_signal": 2132, "vega_signal": 71210, "option_type": "C", "stock_price": 257.9, "utc_time": 1775745240000}, {"instrument": "AAPL", "mid_signal": 9527, "gamma_signal": 28, "vega_signal": -19756, "option_type": "P", "stock_price": 257.9, "utc_time": 1775745240000}, {"instrument": "AAPL", "mid_signal": -18524, "gamma_signal": -1987, "vega_signal": -12547, "option_type": "C", "stock_price": 257.9, "utc_time": 1775745245000}, {"instrument": "AAPL", "mid_signal": 122327, "gamma_signal": -16963, "vega_signal": -42860, "option_type": "P", "stock_price": 257.9, "utc_time": 1775745245000}, {"instrument": "AAPL", "mid_signal": 131615, "gamma_signal": 7474, "vega_signal": 93591, "option_type": "C", "stock_price": 257.92, "utc_time": 1775745250000}, {"instrument": "AAPL", "mid_signal": -175003, "gamma_signal": 13404, "vega_signal": 38643, "option_type": "P", "stock_price": 257.92, "utc_time": 1775745250000}, {"instrument": "AAPL", "mid_signal": 28386, "gamma_signal": -13894, "vega_signal": -41975, "option_type": "C", "stock_price": 257.92, "utc_time": 1775745255000}, {"instrument": "AAPL", "mid_signal": -132241, "gamma_signal": 15824, "vega_signal": 20184, "option_type": "P", "stock_price": 257.92, "utc_time": 1775745255000}, {"instrument": "AAPL", "mid_signal": -931532, "gamma_signal": -128842, "vega_signal": -344430, "option_type": "C", "stock_price": 257.92, "utc_time": 1775745260000}, {"instrument": "AAPL", "mid_signal": -134527, "gamma_signal": 4713, "vega_signal": 83476, "option_type": "P", "stock_price": 257.92, "utc_time": 1775745260000}, {"instrument": "AAPL", "mid_signal": 15533, "gamma_signal": 2673, "vega_signal": 2627, "option_type": "C", "stock_price": 257.92, "utc_time": 1775745265000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.92, "utc_time": 1775745265000}, {"instrument": "AAPL", "mid_signal": -335483, "gamma_signal": -19553, "vega_signal": -177448, "option_type": "C", "stock_price": 257.83, "utc_time": 1775745270000}, {"instrument": "AAPL", "mid_signal": -62487, "gamma_signal": 11938, "vega_signal": 15687, "option_type": "P", "stock_price": 257.83, "utc_time": 1775745270000}, {"instrument": "AAPL", "mid_signal": 968129, "gamma_signal": 81697, "vega_signal": 539863, "option_type": "C", "stock_price": 257.9, "utc_time": 1775745275000}, {"instrument": "AAPL", "mid_signal": 20259, "gamma_signal": -5097, "vega_signal": -1928, "option_type": "P", "stock_price": 257.9, "utc_time": 1775745275000}, {"instrument": "AAPL", "mid_signal": -85037, "gamma_signal": -21804, "vega_signal": -40770, "option_type": "C", "stock_price": 257.9, "utc_time": 1775745280000}, {"instrument": "AAPL", "mid_signal": -105499, "gamma_signal": 27819, "vega_signal": 14621, "option_type": "P", "stock_price": 257.9, "utc_time": 1775745280000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.9, "utc_time": 1775745285000}, {"instrument": "AAPL", "mid_signal": -12908, "gamma_signal": 785, "vega_signal": 10437, "option_type": "P", "stock_price": 257.91, "utc_time": 1775745285000}, {"instrument": "AAPL", "mid_signal": 26993, "gamma_signal": 964, "vega_signal": 54092, "option_type": "C", "stock_price": 257.89, "utc_time": 1775745290000}, {"instrument": "AAPL", "mid_signal": -7815, "gamma_signal": 2011, "vega_signal": -14168, "option_type": "P", "stock_price": 257.89, "utc_time": 1775745290000}, {"instrument": "AAPL", "mid_signal": -10765, "gamma_signal": -11967, "vega_signal": -1825, "option_type": "C", "stock_price": 257.9, "utc_time": 1775745295000}, {"instrument": "AAPL", "mid_signal": 7283, "gamma_signal": -1885, "vega_signal": 2829, "option_type": "P", "stock_price": 257.9, "utc_time": 1775745295000}, {"instrument": "AAPL", "mid_signal": -63474, "gamma_signal": -14713, "vega_signal": -19513, "option_type": "C", "stock_price": 257.85, "utc_time": 1775745300000}, {"instrument": "AAPL", "mid_signal": 209995, "gamma_signal": -22816, "vega_signal": -89715, "option_type": "P", "stock_price": 257.85, "utc_time": 1775745300000}, {"instrument": "AAPL", "mid_signal": -43300, "gamma_signal": -3259, "vega_signal": -53795, "option_type": "C", "stock_price": 257.8, "utc_time": 1775745305000}, {"instrument": "AAPL", "mid_signal": -418056, "gamma_signal": 66297, "vega_signal": 77734, "option_type": "P", "stock_price": 257.8, "utc_time": 1775745305000}, {"instrument": "AAPL", "mid_signal": 66703, "gamma_signal": 11105, "vega_signal": -5720, "option_type": "C", "stock_price": 257.84, "utc_time": 1775745310000}, {"instrument": "AAPL", "mid_signal": 39435, "gamma_signal": -9502, "vega_signal": -6600, "option_type": "P", "stock_price": 257.84, "utc_time": 1775745310000}, {"instrument": "AAPL", "mid_signal": 79246, "gamma_signal": 12764, "vega_signal": 6833, "option_type": "C", "stock_price": 257.9, "utc_time": 1775745315000}, {"instrument": "AAPL", "mid_signal": 115144, "gamma_signal": -21975, "vega_signal": -27230, "option_type": "P", "stock_price": 257.9, "utc_time": 1775745315000}, {"instrument": "AAPL", "mid_signal": -3094, "gamma_signal": 3001, "vega_signal": -12785, "option_type": "C", "stock_price": 257.9, "utc_time": 1775745320000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.9, "utc_time": 1775745320000}, {"instrument": "AAPL", "mid_signal": -695193, "gamma_signal": -61205, "vega_signal": -259621, "option_type": "C", "stock_price": 257.81, "utc_time": 1775745325000}, {"instrument": "AAPL", "mid_signal": 108688, "gamma_signal": -26090, "vega_signal": -21715, "option_type": "P", "stock_price": 257.81, "utc_time": 1775745325000}, {"instrument": "AAPL", "mid_signal": 27716, "gamma_signal": 4477, "vega_signal": 3061, "option_type": "C", "stock_price": 257.81, "utc_time": 1775745330000}, {"instrument": "AAPL", "mid_signal": -338582, "gamma_signal": 39459, "vega_signal": 23124, "option_type": "P", "stock_price": 257.81, "utc_time": 1775745330000}, {"instrument": "AAPL", "mid_signal": 80522, "gamma_signal": 24301, "vega_signal": 37410, "option_type": "C", "stock_price": 257.84, "utc_time": 1775745335000}, {"instrument": "AAPL", "mid_signal": 1764995, "gamma_signal": -462026, "vega_signal": -326164, "option_type": "P", "stock_price": 257.84, "utc_time": 1775745335000}, {"instrument": "AAPL", "mid_signal": 39656, "gamma_signal": 675, "vega_signal": 10087, "option_type": "C", "stock_price": 257.84, "utc_time": 1775745340000}, {"instrument": "AAPL", "mid_signal": 45543, "gamma_signal": -4519, "vega_signal": 7287, "option_type": "P", "stock_price": 257.84, "utc_time": 1775745340000}, {"instrument": "AAPL", "mid_signal": -1771519, "gamma_signal": -67429, "vega_signal": -594300, "option_type": "C", "stock_price": 258.02, "utc_time": 1775745345000}, {"instrument": "AAPL", "mid_signal": 3012003, "gamma_signal": -553957, "vega_signal": -490961, "option_type": "P", "stock_price": 258.02, "utc_time": 1775745345000}, {"instrument": "AAPL", "mid_signal": 391923, "gamma_signal": 57751, "vega_signal": 43554, "option_type": "C", "stock_price": 257.98, "utc_time": 1775745350000}, {"instrument": "AAPL", "mid_signal": -134531, "gamma_signal": 39056, "vega_signal": 18344, "option_type": "P", "stock_price": 257.98, "utc_time": 1775745350000}, {"instrument": "AAPL", "mid_signal": -2962, "gamma_signal": -1022, "vega_signal": -556, "option_type": "C", "stock_price": 257.96, "utc_time": 1775745355000}, {"instrument": "AAPL", "mid_signal": -44580, "gamma_signal": 1401, "vega_signal": 41981, "option_type": "P", "stock_price": 257.96, "utc_time": 1775745355000}, {"instrument": "AAPL", "mid_signal": -290629, "gamma_signal": -73740, "vega_signal": -56464, "option_type": "C", "stock_price": 257.96, "utc_time": 1775745360000}, {"instrument": "AAPL", "mid_signal": 1563, "gamma_signal": 188, "vega_signal": -25, "option_type": "P", "stock_price": 257.96, "utc_time": 1775745360000}, {"instrument": "AAPL", "mid_signal": 299887, "gamma_signal": 81017, "vega_signal": 113479, "option_type": "C", "stock_price": 258, "utc_time": 1775745365000}, {"instrument": "AAPL", "mid_signal": 4735, "gamma_signal": -1278, "vega_signal": -140, "option_type": "P", "stock_price": 258, "utc_time": 1775745365000}, {"instrument": "AAPL", "mid_signal": -811245, "gamma_signal": -62757, "vega_signal": -40122, "option_type": "C", "stock_price": 258, "utc_time": 1775745370000}, {"instrument": "AAPL", "mid_signal": -79853, "gamma_signal": 16973, "vega_signal": 15802, "option_type": "P", "stock_price": 258, "utc_time": 1775745370000}, {"instrument": "AAPL", "mid_signal": -16811, "gamma_signal": 20378, "vega_signal": -66287, "option_type": "C", "stock_price": 258, "utc_time": 1775745375000}, {"instrument": "AAPL", "mid_signal": -20219, "gamma_signal": -2354, "vega_signal": -88181, "option_type": "P", "stock_price": 258, "utc_time": 1775745375000}, {"instrument": "AAPL", "mid_signal": 249209, "gamma_signal": 28051, "vega_signal": 35360, "option_type": "C", "stock_price": 258, "utc_time": 1775745380000}, {"instrument": "AAPL", "mid_signal": -187234, "gamma_signal": 39505, "vega_signal": 26848, "option_type": "P", "stock_price": 258, "utc_time": 1775745380000}, {"instrument": "AAPL", "mid_signal": -27534, "gamma_signal": -3406, "vega_signal": -5860, "option_type": "C", "stock_price": 258, "utc_time": 1775745385000}, {"instrument": "AAPL", "mid_signal": -134696, "gamma_signal": 12236, "vega_signal": 6806, "option_type": "P", "stock_price": 258, "utc_time": 1775745385000}, {"instrument": "AAPL", "mid_signal": 620032, "gamma_signal": 131991, "vega_signal": 193521, "option_type": "C", "stock_price": 258.01, "utc_time": 1775745390000}, {"instrument": "AAPL", "mid_signal": -634750, "gamma_signal": 170599, "vega_signal": 91890, "option_type": "P", "stock_price": 258.01, "utc_time": 1775745390000}, {"instrument": "AAPL", "mid_signal": 796901, "gamma_signal": 104958, "vega_signal": 215940, "option_type": "C", "stock_price": 258.1, "utc_time": 1775745395000}, {"instrument": "AAPL", "mid_signal": 205483, "gamma_signal": -69254, "vega_signal": 205557, "option_type": "P", "stock_price": 258.1, "utc_time": 1775745395000}, {"instrument": "AAPL", "mid_signal": 2409400, "gamma_signal": 304372, "vega_signal": 755570, "option_type": "C", "stock_price": 258.1, "utc_time": 1775745400000}, {"instrument": "AAPL", "mid_signal": 417480, "gamma_signal": -89682, "vega_signal": -155607, "option_type": "P", "stock_price": 258.13, "utc_time": 1775745400000}, {"instrument": "AAPL", "mid_signal": -276104, "gamma_signal": -63512, "vega_signal": 45593, "option_type": "C", "stock_price": 258.1, "utc_time": 1775745405000}, {"instrument": "AAPL", "mid_signal": 49625, "gamma_signal": -11665, "vega_signal": -8028, "option_type": "P", "stock_price": 258.1, "utc_time": 1775745405000}, {"instrument": "AAPL", "mid_signal": -1069604, "gamma_signal": -68358, "vega_signal": -386227, "option_type": "C", "stock_price": 258.07, "utc_time": 1775745410000}, {"instrument": "AAPL", "mid_signal": -356350, "gamma_signal": 36212, "vega_signal": 78929, "option_type": "P", "stock_price": 258.07, "utc_time": 1775745410000}, {"instrument": "AAPL", "mid_signal": -2119493, "gamma_signal": -69816, "vega_signal": -1153666, "option_type": "C", "stock_price": 258.09, "utc_time": 1775745415000}, {"instrument": "AAPL", "mid_signal": -7202, "gamma_signal": 4569, "vega_signal": -3663, "option_type": "P", "stock_price": 258.09, "utc_time": 1775745415000}, {"instrument": "AAPL", "mid_signal": -143327, "gamma_signal": -13904, "vega_signal": -47861, "option_type": "C", "stock_price": 257.98, "utc_time": 1775745420000}, {"instrument": "AAPL", "mid_signal": -200673, "gamma_signal": 90452, "vega_signal": 74722, "option_type": "P", "stock_price": 257.98, "utc_time": 1775745420000}, {"instrument": "AAPL", "mid_signal": -32352, "gamma_signal": -6991, "vega_signal": 5992, "option_type": "C", "stock_price": 257.98, "utc_time": 1775745425000}, {"instrument": "AAPL", "mid_signal": 110385, "gamma_signal": -11449, "vega_signal": 2016, "option_type": "P", "stock_price": 257.98, "utc_time": 1775745425000}, {"instrument": "AAPL", "mid_signal": -214208, "gamma_signal": -36693, "vega_signal": -347602, "option_type": "C", "stock_price": 257.95, "utc_time": 1775745430000}, {"instrument": "AAPL", "mid_signal": -13380, "gamma_signal": 471, "vega_signal": 8356, "option_type": "P", "stock_price": 257.95, "utc_time": 1775745430000}, {"instrument": "AAPL", "mid_signal": 8228, "gamma_signal": 218, "vega_signal": 5028, "option_type": "C", "stock_price": 257.95, "utc_time": 1775745435000}, {"instrument": "AAPL", "mid_signal": 36923, "gamma_signal": -9787, "vega_signal": 5113, "option_type": "P", "stock_price": 257.95, "utc_time": 1775745435000}, {"instrument": "AAPL", "mid_signal": -36930, "gamma_signal": -12385, "vega_signal": -2928, "option_type": "C", "stock_price": 257.95, "utc_time": 1775745440000}, {"instrument": "AAPL", "mid_signal": -203675, "gamma_signal": 37707, "vega_signal": 29600, "option_type": "P", "stock_price": 257.95, "utc_time": 1775745440000}, {"instrument": "AAPL", "mid_signal": -22264, "gamma_signal": -502, "vega_signal": -10193, "option_type": "C", "stock_price": 257.97, "utc_time": 1775745445000}, {"instrument": "AAPL", "mid_signal": 59338, "gamma_signal": -13535, "vega_signal": 46, "option_type": "P", "stock_price": 257.97, "utc_time": 1775745445000}, {"instrument": "AAPL", "mid_signal": -58056, "gamma_signal": -8062, "vega_signal": -25240, "option_type": "C", "stock_price": 257.97, "utc_time": 1775745450000}, {"instrument": "AAPL", "mid_signal": 22949, "gamma_signal": -1459, "vega_signal": -12133, "option_type": "P", "stock_price": 257.97, "utc_time": 1775745450000}, {"instrument": "AAPL", "mid_signal": 84766, "gamma_signal": 17702, "vega_signal": 11526, "option_type": "C", "stock_price": 257.96, "utc_time": 1775745455000}, {"instrument": "AAPL", "mid_signal": -82031, "gamma_signal": 15995, "vega_signal": 17938, "option_type": "P", "stock_price": 257.96, "utc_time": 1775745455000}, {"instrument": "AAPL", "mid_signal": -175490, "gamma_signal": -13587, "vega_signal": -10622, "option_type": "C", "stock_price": 258, "utc_time": 1775745460000}, {"instrument": "AAPL", "mid_signal": 114046, "gamma_signal": -34746, "vega_signal": -34794, "option_type": "P", "stock_price": 258, "utc_time": 1775745460000}, {"instrument": "AAPL", "mid_signal": 108082, "gamma_signal": 27425, "vega_signal": 58279, "option_type": "C", "stock_price": 258, "utc_time": 1775745465000}, {"instrument": "AAPL", "mid_signal": 25423, "gamma_signal": -4010, "vega_signal": -6010, "option_type": "P", "stock_price": 258, "utc_time": 1775745465000}, {"instrument": "AAPL", "mid_signal": 51163, "gamma_signal": 7619, "vega_signal": 45346, "option_type": "C", "stock_price": 257.98, "utc_time": 1775745470000}, {"instrument": "AAPL", "mid_signal": -32538, "gamma_signal": 6629, "vega_signal": 7232, "option_type": "P", "stock_price": 257.98, "utc_time": 1775745470000}, {"instrument": "AAPL", "mid_signal": -196417, "gamma_signal": -17261, "vega_signal": -21653, "option_type": "C", "stock_price": 257.98, "utc_time": 1775745475000}, {"instrument": "AAPL", "mid_signal": 4610054, "gamma_signal": -1077536, "vega_signal": -2355210, "option_type": "P", "stock_price": 257.96, "utc_time": 1775745475000}, {"instrument": "AAPL", "mid_signal": -569394, "gamma_signal": -35160, "vega_signal": -208223, "option_type": "C", "stock_price": 257.96, "utc_time": 1775745480000}, {"instrument": "AAPL", "mid_signal": -42862, "gamma_signal": -18951, "vega_signal": 7675, "option_type": "P", "stock_price": 257.96, "utc_time": 1775745480000}, {"instrument": "AAPL", "mid_signal": 667862, "gamma_signal": 54756, "vega_signal": 41372, "option_type": "C", "stock_price": 257.96, "utc_time": 1775745485000}, {"instrument": "AAPL", "mid_signal": -1410812, "gamma_signal": 125150, "vega_signal": 317703, "option_type": "P", "stock_price": 257.91, "utc_time": 1775745485000}, {"instrument": "AAPL", "mid_signal": -299498, "gamma_signal": -47153, "vega_signal": -32240, "option_type": "C", "stock_price": 257.87, "utc_time": 1775745490000}, {"instrument": "AAPL", "mid_signal": 6947, "gamma_signal": -251, "vega_signal": -9637, "option_type": "P", "stock_price": 257.91, "utc_time": 1775745490000}, {"instrument": "AAPL", "mid_signal": -71250, "gamma_signal": -118, "vega_signal": -28395, "option_type": "C", "stock_price": 257.87, "utc_time": 1775745495000}, {"instrument": "AAPL", "mid_signal": 222236, "gamma_signal": -10490, "vega_signal": -16980, "option_type": "P", "stock_price": 257.87, "utc_time": 1775745495000}, {"instrument": "AAPL", "mid_signal": -533104, "gamma_signal": -55986, "vega_signal": -450792, "option_type": "C", "stock_price": 257.79, "utc_time": 1775745500000}, {"instrument": "AAPL", "mid_signal": 704830, "gamma_signal": -58674, "vega_signal": -704438, "option_type": "P", "stock_price": 257.79, "utc_time": 1775745500000}, {"instrument": "AAPL", "mid_signal": -186013, "gamma_signal": -89352, "vega_signal": -55935, "option_type": "C", "stock_price": 257.79, "utc_time": 1775745505000}, {"instrument": "AAPL", "mid_signal": 294806, "gamma_signal": -31348, "vega_signal": -266085, "option_type": "P", "stock_price": 257.8, "utc_time": 1775745505000}, {"instrument": "AAPL", "mid_signal": -207889, "gamma_signal": -32153, "vega_signal": -221389, "option_type": "C", "stock_price": 257.77, "utc_time": 1775745510000}, {"instrument": "AAPL", "mid_signal": 74669, "gamma_signal": 14607, "vega_signal": -358785, "option_type": "P", "stock_price": 257.77, "utc_time": 1775745510000}, {"instrument": "AAPL", "mid_signal": -387643, "gamma_signal": -13465, "vega_signal": -1856410, "option_type": "C", "stock_price": 257.72, "utc_time": 1775745515000}, {"instrument": "AAPL", "mid_signal": 349160, "gamma_signal": -19023, "vega_signal": -380034, "option_type": "P", "stock_price": 257.72, "utc_time": 1775745515000}, {"instrument": "AAPL", "mid_signal": -223760, "gamma_signal": -28805, "vega_signal": -373997, "option_type": "C", "stock_price": 257.82, "utc_time": 1775745520000}, {"instrument": "AAPL", "mid_signal": 93394, "gamma_signal": -9915, "vega_signal": -456590, "option_type": "P", "stock_price": 257.82, "utc_time": 1775745520000}, {"instrument": "AAPL", "mid_signal": -237061, "gamma_signal": -50159, "vega_signal": -296080, "option_type": "C", "stock_price": 257.82, "utc_time": 1775745525000}, {"instrument": "AAPL", "mid_signal": 490863, "gamma_signal": -78339, "vega_signal": -237522, "option_type": "P", "stock_price": 257.82, "utc_time": 1775745525000}, {"instrument": "AAPL", "mid_signal": 522281, "gamma_signal": 64278, "vega_signal": -1087199, "option_type": "C", "stock_price": 257.79, "utc_time": 1775745530000}, {"instrument": "AAPL", "mid_signal": 376962, "gamma_signal": -21692, "vega_signal": -226079, "option_type": "P", "stock_price": 257.83, "utc_time": 1775745530000}, {"instrument": "AAPL", "mid_signal": -13448, "gamma_signal": -2274, "vega_signal": -1532, "option_type": "C", "stock_price": 257.82, "utc_time": 1775745535000}, {"instrument": "AAPL", "mid_signal": 203983, "gamma_signal": -14886, "vega_signal": -63573, "option_type": "P", "stock_price": 257.82, "utc_time": 1775745535000}, {"instrument": "AAPL", "mid_signal": 651909, "gamma_signal": 55137, "vega_signal": 278797, "option_type": "C", "stock_price": 257.8, "utc_time": 1775745540000}, {"instrument": "AAPL", "mid_signal": -80, "gamma_signal": 160, "vega_signal": 204, "option_type": "P", "stock_price": 257.8, "utc_time": 1775745540000}, {"instrument": "AAPL", "mid_signal": -15810, "gamma_signal": -3106, "vega_signal": -3648, "option_type": "C", "stock_price": 257.8, "utc_time": 1775745545000}, {"instrument": "AAPL", "mid_signal": 1211022, "gamma_signal": -25240, "vega_signal": -1729441, "option_type": "P", "stock_price": 257.8, "utc_time": 1775745545000}, {"instrument": "AAPL", "mid_signal": -69238, "gamma_signal": -980, "vega_signal": -199270, "option_type": "C", "stock_price": 257.8, "utc_time": 1775745550000}, {"instrument": "AAPL", "mid_signal": -185822, "gamma_signal": 33335, "vega_signal": -49809, "option_type": "P", "stock_price": 257.8, "utc_time": 1775745550000}, {"instrument": "AAPL", "mid_signal": -828405, "gamma_signal": -267633, "vega_signal": 76819, "option_type": "C", "stock_price": 257.8, "utc_time": 1775745555000}, {"instrument": "AAPL", "mid_signal": -116644, "gamma_signal": 15420, "vega_signal": -12432, "option_type": "P", "stock_price": 257.8, "utc_time": 1775745555000}, {"instrument": "AAPL", "mid_signal": 287896, "gamma_signal": 34877, "vega_signal": 68110, "option_type": "C", "stock_price": 257.8, "utc_time": 1775745560000}, {"instrument": "AAPL", "mid_signal": 22574, "gamma_signal": -2644, "vega_signal": -9256, "option_type": "P", "stock_price": 257.8, "utc_time": 1775745560000}, {"instrument": "AAPL", "mid_signal": 27740, "gamma_signal": -1362, "vega_signal": -35508, "option_type": "C", "stock_price": 257.88, "utc_time": 1775745565000}, {"instrument": "AAPL", "mid_signal": -120337, "gamma_signal": 14218, "vega_signal": 88860, "option_type": "P", "stock_price": 257.88, "utc_time": 1775745565000}, {"instrument": "AAPL", "mid_signal": -79554, "gamma_signal": -25546, "vega_signal": -20331, "option_type": "C", "stock_price": 257.97, "utc_time": 1775745570000}, {"instrument": "AAPL", "mid_signal": 401592, "gamma_signal": -54484, "vega_signal": -140776, "option_type": "P", "stock_price": 257.97, "utc_time": 1775745570000}, {"instrument": "AAPL", "mid_signal": 615134, "gamma_signal": 70459, "vega_signal": 284379, "option_type": "C", "stock_price": 258.01, "utc_time": 1775745575000}, {"instrument": "AAPL", "mid_signal": 470723, "gamma_signal": -66406, "vega_signal": -420762, "option_type": "P", "stock_price": 258.01, "utc_time": 1775745575000}, {"instrument": "AAPL", "mid_signal": 608763, "gamma_signal": 14056, "vega_signal": 602113, "option_type": "C", "stock_price": 258.13, "utc_time": 1775745580000}, {"instrument": "AAPL", "mid_signal": 70109, "gamma_signal": -44080, "vega_signal": 41519, "option_type": "P", "stock_price": 258.13, "utc_time": 1775745580000}, {"instrument": "AAPL", "mid_signal": 199212, "gamma_signal": 13037, "vega_signal": 66950, "option_type": "C", "stock_price": 258.15, "utc_time": 1775745585000}, {"instrument": "AAPL", "mid_signal": 60960, "gamma_signal": 2888, "vega_signal": -10180, "option_type": "P", "stock_price": 258.15, "utc_time": 1775745585000}, {"instrument": "AAPL", "mid_signal": -622979, "gamma_signal": -30828, "vega_signal": -37172, "option_type": "C", "stock_price": 258.08, "utc_time": 1775745590000}, {"instrument": "AAPL", "mid_signal": -190943, "gamma_signal": 37478, "vega_signal": 34729, "option_type": "P", "stock_price": 258.08, "utc_time": 1775745590000}, {"instrument": "AAPL", "mid_signal": 352346, "gamma_signal": 84432, "vega_signal": 63179, "option_type": "C", "stock_price": 258.07, "utc_time": 1775745595000}, {"instrument": "AAPL", "mid_signal": -276791, "gamma_signal": 28946, "vega_signal": 15857, "option_type": "P", "stock_price": 258.07, "utc_time": 1775745595000}, {"instrument": "AAPL", "mid_signal": -433869, "gamma_signal": -18962, "vega_signal": -191788, "option_type": "C", "stock_price": 258.03, "utc_time": 1775745600000}, {"instrument": "AAPL", "mid_signal": 4867, "gamma_signal": -28478, "vega_signal": 102476, "option_type": "P", "stock_price": 258.03, "utc_time": 1775745600000}, {"instrument": "AAPL", "mid_signal": 95089, "gamma_signal": 7292, "vega_signal": -157069, "option_type": "C", "stock_price": 258.03, "utc_time": 1775745605000}, {"instrument": "AAPL", "mid_signal": 33608, "gamma_signal": -7978, "vega_signal": 3271, "option_type": "P", "stock_price": 258.03, "utc_time": 1775745605000}, {"instrument": "AAPL", "mid_signal": 27702, "gamma_signal": 3199, "vega_signal": 11640, "option_type": "C", "stock_price": 258.03, "utc_time": 1775745610000}, {"instrument": "AAPL", "mid_signal": 244012, "gamma_signal": -26897, "vega_signal": -81943, "option_type": "P", "stock_price": 258.03, "utc_time": 1775745610000}, {"instrument": "AAPL", "mid_signal": 272277, "gamma_signal": 19624, "vega_signal": 159654, "option_type": "C", "stock_price": 258.115, "utc_time": 1775745615000}, {"instrument": "AAPL", "mid_signal": 212464, "gamma_signal": -41461, "vega_signal": -45266, "option_type": "P", "stock_price": 258.115, "utc_time": 1775745615000}, {"instrument": "AAPL", "mid_signal": 619540, "gamma_signal": 68665, "vega_signal": 415355, "option_type": "C", "stock_price": 258.04, "utc_time": 1775745620000}, {"instrument": "AAPL", "mid_signal": 119817, "gamma_signal": -43634, "vega_signal": 296131, "option_type": "P", "stock_price": 258.04, "utc_time": 1775745620000}, {"instrument": "AAPL", "mid_signal": -1035, "gamma_signal": -6331, "vega_signal": 92940, "option_type": "C", "stock_price": 258.04, "utc_time": 1775745625000}, {"instrument": "AAPL", "mid_signal": 44351, "gamma_signal": -9172, "vega_signal": 8294, "option_type": "P", "stock_price": 258.04, "utc_time": 1775745625000}, {"instrument": "AAPL", "mid_signal": -570048, "gamma_signal": -89106, "vega_signal": -91494, "option_type": "C", "stock_price": 258.04, "utc_time": 1775745630000}, {"instrument": "AAPL", "mid_signal": -25940, "gamma_signal": 8272, "vega_signal": -37778, "option_type": "P", "stock_price": 258.04, "utc_time": 1775745630000}, {"instrument": "AAPL", "mid_signal": 20019, "gamma_signal": 1231, "vega_signal": 64010, "option_type": "C", "stock_price": 257.98, "utc_time": 1775745635000}, {"instrument": "AAPL", "mid_signal": 21552, "gamma_signal": -5221, "vega_signal": -3587, "option_type": "P", "stock_price": 257.98, "utc_time": 1775745635000}, {"instrument": "AAPL", "mid_signal": 49906, "gamma_signal": 13630, "vega_signal": 3485, "option_type": "C", "stock_price": 257.98, "utc_time": 1775745640000}, {"instrument": "AAPL", "mid_signal": 102291, "gamma_signal": -4004, "vega_signal": -19866, "option_type": "P", "stock_price": 257.98, "utc_time": 1775745640000}, {"instrument": "AAPL", "mid_signal": -49391, "gamma_signal": -13277, "vega_signal": -8253, "option_type": "C", "stock_price": 258.045, "utc_time": 1775745645000}, {"instrument": "AAPL", "mid_signal": 61255, "gamma_signal": -12675, "vega_signal": -8042, "option_type": "P", "stock_price": 257.99, "utc_time": 1775745645000}, {"instrument": "AAPL", "mid_signal": 105688, "gamma_signal": 24913, "vega_signal": 54968, "option_type": "C", "stock_price": 258.06, "utc_time": 1775745650000}, {"instrument": "AAPL", "mid_signal": 341190, "gamma_signal": -75893, "vega_signal": -156133, "option_type": "P", "stock_price": 258.06, "utc_time": 1775745650000}, {"instrument": "AAPL", "mid_signal": -523732, "gamma_signal": -72286, "vega_signal": -45446, "option_type": "C", "stock_price": 258.06, "utc_time": 1775745655000}, {"instrument": "AAPL", "mid_signal": -146295, "gamma_signal": 110312, "vega_signal": 19591, "option_type": "P", "stock_price": 258.12, "utc_time": 1775745655000}, {"instrument": "AAPL", "mid_signal": 272818, "gamma_signal": 56751, "vega_signal": 103356, "option_type": "C", "stock_price": 258.13, "utc_time": 1775745660000}, {"instrument": "AAPL", "mid_signal": 334778, "gamma_signal": -71442, "vega_signal": -53806, "option_type": "P", "stock_price": 258.13, "utc_time": 1775745660000}, {"instrument": "AAPL", "mid_signal": 4775888, "gamma_signal": 394254, "vega_signal": 4552941, "option_type": "C", "stock_price": 258.19, "utc_time": 1775745665000}, {"instrument": "AAPL", "mid_signal": 588226, "gamma_signal": -99377, "vega_signal": -485364, "option_type": "P", "stock_price": 258.19, "utc_time": 1775745665000}, {"instrument": "AAPL", "mid_signal": -263345, "gamma_signal": -22781, "vega_signal": -74549, "option_type": "C", "stock_price": 258.19, "utc_time": 1775745670000}, {"instrument": "AAPL", "mid_signal": 1473951, "gamma_signal": -20875, "vega_signal": -3467775, "option_type": "P", "stock_price": 258.19, "utc_time": 1775745670000}, {"instrument": "AAPL", "mid_signal": -449650, "gamma_signal": -71839, "vega_signal": -74271, "option_type": "C", "stock_price": 258.17, "utc_time": 1775745675000}, {"instrument": "AAPL", "mid_signal": 50818, "gamma_signal": 904, "vega_signal": -83819, "option_type": "P", "stock_price": 258.17, "utc_time": 1775745675000}, {"instrument": "AAPL", "mid_signal": -156700, "gamma_signal": 6499, "vega_signal": -164471, "option_type": "C", "stock_price": 258.18, "utc_time": 1775745680000}, {"instrument": "AAPL", "mid_signal": 132928, "gamma_signal": -10230, "vega_signal": -67804, "option_type": "P", "stock_price": 258.18, "utc_time": 1775745680000}, {"instrument": "AAPL", "mid_signal": 159107, "gamma_signal": 5464, "vega_signal": 94760, "option_type": "C", "stock_price": 258.22, "utc_time": 1775745685000}, {"instrument": "AAPL", "mid_signal": 160260, "gamma_signal": -32361, "vega_signal": -29173, "option_type": "P", "stock_price": 258.22, "utc_time": 1775745685000}, {"instrument": "AAPL", "mid_signal": 742628, "gamma_signal": 73386, "vega_signal": 122040, "option_type": "C", "stock_price": 258.2, "utc_time": 1775745690000}, {"instrument": "AAPL", "mid_signal": -97481, "gamma_signal": 16706, "vega_signal": 20366, "option_type": "P", "stock_price": 258.2, "utc_time": 1775745690000}, {"instrument": "AAPL", "mid_signal": 352145, "gamma_signal": 129404, "vega_signal": 163256, "option_type": "C", "stock_price": 258.19, "utc_time": 1775745695000}, {"instrument": "AAPL", "mid_signal": 29570, "gamma_signal": -10527, "vega_signal": 14334, "option_type": "P", "stock_price": 258.18, "utc_time": 1775745695000}, {"instrument": "AAPL", "mid_signal": 186193, "gamma_signal": 85900, "vega_signal": -51433, "option_type": "C", "stock_price": 258.2, "utc_time": 1775745700000}, {"instrument": "AAPL", "mid_signal": -102786, "gamma_signal": 14176, "vega_signal": -92046, "option_type": "P", "stock_price": 258.2, "utc_time": 1775745700000}, {"instrument": "AAPL", "mid_signal": -999659, "gamma_signal": -64865, "vega_signal": -193602, "option_type": "C", "stock_price": 258.19, "utc_time": 1775745705000}, {"instrument": "AAPL", "mid_signal": -216524, "gamma_signal": 26497, "vega_signal": 44392, "option_type": "P", "stock_price": 258.19, "utc_time": 1775745705000}, {"instrument": "AAPL", "mid_signal": -299120, "gamma_signal": -13928, "vega_signal": -365755, "option_type": "C", "stock_price": 258.19, "utc_time": 1775745710000}, {"instrument": "AAPL", "mid_signal": 109306, "gamma_signal": -5822, "vega_signal": -11968, "option_type": "P", "stock_price": 258.19, "utc_time": 1775745710000}, {"instrument": "AAPL", "mid_signal": -83391, "gamma_signal": -8987, "vega_signal": -10416, "option_type": "C", "stock_price": 258.17, "utc_time": 1775745715000}, {"instrument": "AAPL", "mid_signal": -496947, "gamma_signal": 59372, "vega_signal": 62010, "option_type": "P", "stock_price": 258.17, "utc_time": 1775745715000}, {"instrument": "AAPL", "mid_signal": -1115694, "gamma_signal": -230956, "vega_signal": -353874, "option_type": "C", "stock_price": 258.17, "utc_time": 1775745720000}, {"instrument": "AAPL", "mid_signal": -367119, "gamma_signal": 62133, "vega_signal": 63951, "option_type": "P", "stock_price": 258.17, "utc_time": 1775745720000}, {"instrument": "AAPL", "mid_signal": 30836, "gamma_signal": 6862, "vega_signal": 23539, "option_type": "C", "stock_price": 258.16, "utc_time": 1775745725000}, {"instrument": "AAPL", "mid_signal": 125887, "gamma_signal": -3195, "vega_signal": -114037, "option_type": "P", "stock_price": 258.16, "utc_time": 1775745725000}, {"instrument": "AAPL", "mid_signal": -493251, "gamma_signal": -57988, "vega_signal": -248430, "option_type": "C", "stock_price": 258.2, "utc_time": 1775745730000}, {"instrument": "AAPL", "mid_signal": -276984, "gamma_signal": 34327, "vega_signal": 11989, "option_type": "P", "stock_price": 258.2, "utc_time": 1775745730000}, {"instrument": "AAPL", "mid_signal": 125687, "gamma_signal": 27048, "vega_signal": 41997, "option_type": "C", "stock_price": 258.2, "utc_time": 1775745735000}, {"instrument": "AAPL", "mid_signal": -275560, "gamma_signal": 63407, "vega_signal": 41725, "option_type": "P", "stock_price": 258.2, "utc_time": 1775745735000}, {"instrument": "AAPL", "mid_signal": -25767, "gamma_signal": -9420, "vega_signal": -20604, "option_type": "C", "stock_price": 258.16, "utc_time": 1775745740000}, {"instrument": "AAPL", "mid_signal": -338296, "gamma_signal": 34644, "vega_signal": 54853, "option_type": "P", "stock_price": 258.16, "utc_time": 1775745740000}, {"instrument": "AAPL", "mid_signal": -532213, "gamma_signal": -21312, "vega_signal": -387230, "option_type": "C", "stock_price": 258.16, "utc_time": 1775745745000}, {"instrument": "AAPL", "mid_signal": -943397, "gamma_signal": 156327, "vega_signal": 71128, "option_type": "P", "stock_price": 258.16, "utc_time": 1775745745000}, {"instrument": "AAPL", "mid_signal": 21920, "gamma_signal": 540, "vega_signal": 20943, "option_type": "C", "stock_price": 258.18, "utc_time": 1775745750000}, {"instrument": "AAPL", "mid_signal": -499859, "gamma_signal": 54167, "vega_signal": 92484, "option_type": "P", "stock_price": 258.18, "utc_time": 1775745750000}, {"instrument": "AAPL", "mid_signal": 49249, "gamma_signal": 8924, "vega_signal": 6098, "option_type": "C", "stock_price": 258.16, "utc_time": 1775745755000}, {"instrument": "AAPL", "mid_signal": 140548, "gamma_signal": -8074, "vega_signal": -89544, "option_type": "P", "stock_price": 258.16, "utc_time": 1775745755000}, {"instrument": "AAPL", "mid_signal": -106708, "gamma_signal": -18818, "vega_signal": -1654, "option_type": "C", "stock_price": 258.16, "utc_time": 1775745760000}, {"instrument": "AAPL", "mid_signal": -326963, "gamma_signal": 44601, "vega_signal": 13948, "option_type": "P", "stock_price": 258.16, "utc_time": 1775745760000}, {"instrument": "AAPL", "mid_signal": -115480, "gamma_signal": -11316, "vega_signal": -89923, "option_type": "C", "stock_price": 258.12, "utc_time": 1775745765000}, {"instrument": "AAPL", "mid_signal": 162538, "gamma_signal": -1780, "vega_signal": -76197, "option_type": "P", "stock_price": 258.12, "utc_time": 1775745765000}, {"instrument": "AAPL", "mid_signal": 66460, "gamma_signal": 13000, "vega_signal": 21752, "option_type": "C", "stock_price": 258.12, "utc_time": 1775745770000}, {"instrument": "AAPL", "mid_signal": -5691, "gamma_signal": -6677, "vega_signal": -44851, "option_type": "P", "stock_price": 258.14, "utc_time": 1775745770000}, {"instrument": "AAPL", "mid_signal": -7458, "gamma_signal": 18906, "vega_signal": -4239, "option_type": "C", "stock_price": 258.17, "utc_time": 1775745775000}, {"instrument": "AAPL", "mid_signal": -257781, "gamma_signal": 18052, "vega_signal": 44914, "option_type": "P", "stock_price": 258.17, "utc_time": 1775745775000}, {"instrument": "AAPL", "mid_signal": 58263, "gamma_signal": 13380, "vega_signal": 2567, "option_type": "C", "stock_price": 258.17, "utc_time": 1775745780000}, {"instrument": "AAPL", "mid_signal": 481670, "gamma_signal": -51177, "vega_signal": -82361, "option_type": "P", "stock_price": 258.17, "utc_time": 1775745780000}, {"instrument": "AAPL", "mid_signal": 212688, "gamma_signal": 15632, "vega_signal": -62846, "option_type": "C", "stock_price": 258.17, "utc_time": 1775745785000}, {"instrument": "AAPL", "mid_signal": 436252, "gamma_signal": -26095, "vega_signal": -364199, "option_type": "P", "stock_price": 258.17, "utc_time": 1775745785000}, {"instrument": "AAPL", "mid_signal": 423302, "gamma_signal": 75748, "vega_signal": 83864, "option_type": "C", "stock_price": 258.17, "utc_time": 1775745790000}, {"instrument": "AAPL", "mid_signal": -22913, "gamma_signal": 3589, "vega_signal": -1206, "option_type": "P", "stock_price": 258.17, "utc_time": 1775745790000}, {"instrument": "AAPL", "mid_signal": -1398607, "gamma_signal": -219998, "vega_signal": -100432, "option_type": "C", "stock_price": 258.24, "utc_time": 1775745795000}, {"instrument": "AAPL", "mid_signal": -20993, "gamma_signal": 6788, "vega_signal": -509, "option_type": "P", "stock_price": 258.24, "utc_time": 1775745795000}, {"instrument": "AAPL", "mid_signal": 650477, "gamma_signal": 201056, "vega_signal": 135028, "option_type": "C", "stock_price": 258.24, "utc_time": 1775745800000}, {"instrument": "AAPL", "mid_signal": -330004, "gamma_signal": 99052, "vega_signal": 12737, "option_type": "P", "stock_price": 258.24, "utc_time": 1775745800000}, {"instrument": "AAPL", "mid_signal": -407217, "gamma_signal": -35672, "vega_signal": -87007, "option_type": "C", "stock_price": 258.15, "utc_time": 1775745805000}, {"instrument": "AAPL", "mid_signal": -166866, "gamma_signal": 17535, "vega_signal": 29971, "option_type": "P", "stock_price": 258.15, "utc_time": 1775745805000}, {"instrument": "AAPL", "mid_signal": -20332, "gamma_signal": -2284, "vega_signal": -1636, "option_type": "C", "stock_price": 258.15, "utc_time": 1775745810000}, {"instrument": "AAPL", "mid_signal": 169103, "gamma_signal": -24234, "vega_signal": -32037, "option_type": "P", "stock_price": 258.15, "utc_time": 1775745810000}, {"instrument": "AAPL", "mid_signal": -5255, "gamma_signal": -1731, "vega_signal": -10180, "option_type": "C", "stock_price": 258.15, "utc_time": 1775745815000}, {"instrument": "AAPL", "mid_signal": 178567, "gamma_signal": -19797, "vega_signal": -36418, "option_type": "P", "stock_price": 258.15, "utc_time": 1775745815000}, {"instrument": "AAPL", "mid_signal": 293192, "gamma_signal": 67342, "vega_signal": 110534, "option_type": "C", "stock_price": 258.1, "utc_time": 1775745820000}, {"instrument": "AAPL", "mid_signal": 33933, "gamma_signal": -7099, "vega_signal": -4558, "option_type": "P", "stock_price": 258.1, "utc_time": 1775745820000}, {"instrument": "AAPL", "mid_signal": 94400, "gamma_signal": 787, "vega_signal": 21412, "option_type": "C", "stock_price": 258.1, "utc_time": 1775745825000}, {"instrument": "AAPL", "mid_signal": -339147, "gamma_signal": 53243, "vega_signal": -127817, "option_type": "P", "stock_price": 258.1, "utc_time": 1775745825000}, {"instrument": "AAPL", "mid_signal": -288137, "gamma_signal": -81141, "vega_signal": -26944, "option_type": "C", "stock_price": 258.14, "utc_time": 1775745830000}, {"instrument": "AAPL", "mid_signal": 84888, "gamma_signal": -19246, "vega_signal": -25797, "option_type": "P", "stock_price": 258.14, "utc_time": 1775745830000}, {"instrument": "AAPL", "mid_signal": -310289, "gamma_signal": -48632, "vega_signal": -32368, "option_type": "C", "stock_price": 258.1, "utc_time": 1775745835000}, {"instrument": "AAPL", "mid_signal": -33184, "gamma_signal": 3143, "vega_signal": 19168, "option_type": "P", "stock_price": 258.1, "utc_time": 1775745835000}, {"instrument": "AAPL", "mid_signal": -8661, "gamma_signal": -2239, "vega_signal": -1404, "option_type": "C", "stock_price": 258.1, "utc_time": 1775745840000}, {"instrument": "AAPL", "mid_signal": -182783, "gamma_signal": 28910, "vega_signal": 130479, "option_type": "P", "stock_price": 258.1, "utc_time": 1775745840000}, {"instrument": "AAPL", "mid_signal": 46410, "gamma_signal": 9035, "vega_signal": 5842, "option_type": "C", "stock_price": 258.07, "utc_time": 1775745845000}, {"instrument": "AAPL", "mid_signal": -172404, "gamma_signal": 21884, "vega_signal": 26077, "option_type": "P", "stock_price": 258.1, "utc_time": 1775745845000}, {"instrument": "AAPL", "mid_signal": -113592, "gamma_signal": -21476, "vega_signal": -24075, "option_type": "C", "stock_price": 258.02, "utc_time": 1775745850000}, {"instrument": "AAPL", "mid_signal": 427431, "gamma_signal": -49658, "vega_signal": -115458, "option_type": "P", "stock_price": 258.02, "utc_time": 1775745850000}, {"instrument": "AAPL", "mid_signal": -136995, "gamma_signal": -18773, "vega_signal": -25270, "option_type": "C", "stock_price": 258, "utc_time": 1775745855000}, {"instrument": "AAPL", "mid_signal": 33754, "gamma_signal": -23754, "vega_signal": 71755, "option_type": "P", "stock_price": 258, "utc_time": 1775745855000}, {"instrument": "AAPL", "mid_signal": -24896, "gamma_signal": 4936, "vega_signal": -4850, "option_type": "C", "stock_price": 257.97, "utc_time": 1775745860000}, {"instrument": "AAPL", "mid_signal": -153208, "gamma_signal": 20076, "vega_signal": 8604, "option_type": "P", "stock_price": 257.995, "utc_time": 1775745860000}, {"instrument": "AAPL", "mid_signal": -53330, "gamma_signal": -3148, "vega_signal": 959, "option_type": "C", "stock_price": 257.97, "utc_time": 1775745865000}, {"instrument": "AAPL", "mid_signal": -5388, "gamma_signal": 3635, "vega_signal": -4620, "option_type": "P", "stock_price": 257.97, "utc_time": 1775745865000}, {"instrument": "AAPL", "mid_signal": -102010, "gamma_signal": -24072, "vega_signal": -14221, "option_type": "C", "stock_price": 257.98, "utc_time": 1775745870000}, {"instrument": "AAPL", "mid_signal": 320739, "gamma_signal": -37233, "vega_signal": -20794, "option_type": "P", "stock_price": 257.98, "utc_time": 1775745870000}, {"instrument": "AAPL", "mid_signal": 1073, "gamma_signal": 764, "vega_signal": -4683, "option_type": "C", "stock_price": 257.97, "utc_time": 1775745875000}, {"instrument": "AAPL", "mid_signal": 203710, "gamma_signal": -29288, "vega_signal": -17948, "option_type": "P", "stock_price": 257.97, "utc_time": 1775745875000}, {"instrument": "AAPL", "mid_signal": -73197, "gamma_signal": -16817, "vega_signal": -10755, "option_type": "C", "stock_price": 257.96, "utc_time": 1775745880000}, {"instrument": "AAPL", "mid_signal": -160109, "gamma_signal": 18642, "vega_signal": 10785, "option_type": "P", "stock_price": 257.97, "utc_time": 1775745880000}, {"instrument": "AAPL", "mid_signal": -441582, "gamma_signal": -118056, "vega_signal": -75359, "option_type": "C", "stock_price": 257.96, "utc_time": 1775745885000}, {"instrument": "AAPL", "mid_signal": 450874, "gamma_signal": -49988, "vega_signal": -100005, "option_type": "P", "stock_price": 257.96, "utc_time": 1775745885000}, {"instrument": "AAPL", "mid_signal": 18712, "gamma_signal": 3860, "vega_signal": -18162, "option_type": "C", "stock_price": 257.95, "utc_time": 1775745890000}, {"instrument": "AAPL", "mid_signal": 156426, "gamma_signal": -24589, "vega_signal": -106191, "option_type": "P", "stock_price": 257.95, "utc_time": 1775745890000}, {"instrument": "AAPL", "mid_signal": 155646, "gamma_signal": 34710, "vega_signal": 41765, "option_type": "C", "stock_price": 257.95, "utc_time": 1775745895000}, {"instrument": "AAPL", "mid_signal": 142718, "gamma_signal": -17086, "vega_signal": -6333, "option_type": "P", "stock_price": 257.95, "utc_time": 1775745895000}, {"instrument": "AAPL", "mid_signal": 18167, "gamma_signal": 6970, "vega_signal": 4298, "option_type": "C", "stock_price": 257.99, "utc_time": 1775745900000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.95, "utc_time": 1775745900000}, {"instrument": "AAPL", "mid_signal": 830741, "gamma_signal": 7309, "vega_signal": 47307, "option_type": "C", "stock_price": 258.01, "utc_time": 1775745905000}, {"instrument": "AAPL", "mid_signal": 51686, "gamma_signal": -11314, "vega_signal": -16813, "option_type": "P", "stock_price": 258.01, "utc_time": 1775745905000}, {"instrument": "AAPL", "mid_signal": 392770, "gamma_signal": 37451, "vega_signal": 34353, "option_type": "C", "stock_price": 258.04, "utc_time": 1775745910000}, {"instrument": "AAPL", "mid_signal": -24531, "gamma_signal": -4099, "vega_signal": -3552, "option_type": "P", "stock_price": 258.04, "utc_time": 1775745910000}, {"instrument": "AAPL", "mid_signal": -16218, "gamma_signal": -2744, "vega_signal": -6619, "option_type": "C", "stock_price": 258.04, "utc_time": 1775745915000}, {"instrument": "AAPL", "mid_signal": -38064, "gamma_signal": 7914, "vega_signal": 3981, "option_type": "P", "stock_price": 258.04, "utc_time": 1775745915000}, {"instrument": "AAPL", "mid_signal": -248484, "gamma_signal": -27468, "vega_signal": -9212, "option_type": "C", "stock_price": 258.1, "utc_time": 1775745920000}, {"instrument": "AAPL", "mid_signal": 402977, "gamma_signal": -44346, "vega_signal": -331304, "option_type": "P", "stock_price": 258.1, "utc_time": 1775745920000}, {"instrument": "AAPL", "mid_signal": -571979, "gamma_signal": -88679, "vega_signal": -65050, "option_type": "C", "stock_price": 258.1, "utc_time": 1775745925000}, {"instrument": "AAPL", "mid_signal": -220140, "gamma_signal": 46223, "vega_signal": 33014, "option_type": "P", "stock_price": 258.11, "utc_time": 1775745925000}, {"instrument": "AAPL", "mid_signal": 13328, "gamma_signal": -2746, "vega_signal": -13888, "option_type": "C", "stock_price": 258.11, "utc_time": 1775745930000}, {"instrument": "AAPL", "mid_signal": 16291, "gamma_signal": -24719, "vega_signal": 11044, "option_type": "P", "stock_price": 258.11, "utc_time": 1775745930000}, {"instrument": "AAPL", "mid_signal": 572614, "gamma_signal": 85969, "vega_signal": 63425, "option_type": "C", "stock_price": 258.13, "utc_time": 1775745935000}, {"instrument": "AAPL", "mid_signal": 18814, "gamma_signal": 1834, "vega_signal": 2871, "option_type": "P", "stock_price": 258.13, "utc_time": 1775745935000}, {"instrument": "AAPL", "mid_signal": 88955, "gamma_signal": 625, "vega_signal": 11889, "option_type": "C", "stock_price": 258.13, "utc_time": 1775745940000}, {"instrument": "AAPL", "mid_signal": 48888, "gamma_signal": -16044, "vega_signal": -12004, "option_type": "P", "stock_price": 258.13, "utc_time": 1775745940000}, {"instrument": "AAPL", "mid_signal": 1555657, "gamma_signal": 394054, "vega_signal": 200377, "option_type": "C", "stock_price": 258.14, "utc_time": 1775745945000}, {"instrument": "AAPL", "mid_signal": 22069, "gamma_signal": -4997, "vega_signal": -3088, "option_type": "P", "stock_price": 258.14, "utc_time": 1775745945000}, {"instrument": "AAPL", "mid_signal": 590938, "gamma_signal": 90073, "vega_signal": 59540, "option_type": "C", "stock_price": 258.14, "utc_time": 1775745950000}, {"instrument": "AAPL", "mid_signal": -141465, "gamma_signal": 29890, "vega_signal": 19237, "option_type": "P", "stock_price": 258.14, "utc_time": 1775745950000}, {"instrument": "AAPL", "mid_signal": 181488, "gamma_signal": 12563, "vega_signal": 11201, "option_type": "C", "stock_price": 258.14, "utc_time": 1775745955000}, {"instrument": "AAPL", "mid_signal": -69433, "gamma_signal": 17232, "vega_signal": 33691, "option_type": "P", "stock_price": 258.14, "utc_time": 1775745955000}, {"instrument": "AAPL", "mid_signal": 183934, "gamma_signal": 16231, "vega_signal": 7993, "option_type": "C", "stock_price": 258.13, "utc_time": 1775745960000}, {"instrument": "AAPL", "mid_signal": 80097, "gamma_signal": -8342, "vega_signal": -41887, "option_type": "P", "stock_price": 258.13, "utc_time": 1775745960000}, {"instrument": "AAPL", "mid_signal": 185445, "gamma_signal": 16043, "vega_signal": 8247, "option_type": "C", "stock_price": 258.13, "utc_time": 1775745965000}, {"instrument": "AAPL", "mid_signal": -97396, "gamma_signal": 12606, "vega_signal": -74752, "option_type": "P", "stock_price": 258.13, "utc_time": 1775745965000}, {"instrument": "AAPL", "mid_signal": -14489, "gamma_signal": -19070, "vega_signal": 5600, "option_type": "C", "stock_price": 258.06, "utc_time": 1775745970000}, {"instrument": "AAPL", "mid_signal": 308628, "gamma_signal": -40923, "vega_signal": -18218, "option_type": "P", "stock_price": 258.06, "utc_time": 1775745970000}, {"instrument": "AAPL", "mid_signal": 190416, "gamma_signal": 14256, "vega_signal": 26213, "option_type": "C", "stock_price": 258.06, "utc_time": 1775745975000}, {"instrument": "AAPL", "mid_signal": 350236, "gamma_signal": -45926, "vega_signal": -39464, "option_type": "P", "stock_price": 258.06, "utc_time": 1775745975000}, {"instrument": "AAPL", "mid_signal": 241080, "gamma_signal": 84562, "vega_signal": 56125, "option_type": "C", "stock_price": 258.06, "utc_time": 1775745980000}, {"instrument": "AAPL", "mid_signal": 225882, "gamma_signal": -29913, "vega_signal": -17471, "option_type": "P", "stock_price": 258.06, "utc_time": 1775745980000}, {"instrument": "AAPL", "mid_signal": -32926, "gamma_signal": -4389, "vega_signal": 5263, "option_type": "C", "stock_price": 258.06, "utc_time": 1775745985000}, {"instrument": "AAPL", "mid_signal": -147168, "gamma_signal": 22486, "vega_signal": -26074, "option_type": "P", "stock_price": 258.06, "utc_time": 1775745985000}, {"instrument": "AAPL", "mid_signal": 91595, "gamma_signal": 7838, "vega_signal": 105939, "option_type": "C", "stock_price": 258.06, "utc_time": 1775745990000}, {"instrument": "AAPL", "mid_signal": -6249, "gamma_signal": 1762, "vega_signal": 1202, "option_type": "P", "stock_price": 258.06, "utc_time": 1775745990000}, {"instrument": "AAPL", "mid_signal": -11220, "gamma_signal": 1537, "vega_signal": -1066, "option_type": "C", "stock_price": 258.05, "utc_time": 1775745995000}, {"instrument": "AAPL", "mid_signal": 34633, "gamma_signal": 1767, "vega_signal": -46592, "option_type": "P", "stock_price": 258.06, "utc_time": 1775745995000}, {"instrument": "AAPL", "mid_signal": -28578, "gamma_signal": -4615, "vega_signal": -3041, "option_type": "C", "stock_price": 258.05, "utc_time": 1775746000000}, {"instrument": "AAPL", "mid_signal": 6374, "gamma_signal": -1788, "vega_signal": -1214, "option_type": "P", "stock_price": 258.05, "utc_time": 1775746000000}, {"instrument": "AAPL", "mid_signal": -8517, "gamma_signal": 9290, "vega_signal": -209649, "option_type": "C", "stock_price": 258.01, "utc_time": 1775746005000}, {"instrument": "AAPL", "mid_signal": 1175821, "gamma_signal": -230097, "vega_signal": -167997, "option_type": "P", "stock_price": 258.01, "utc_time": 1775746005000}, {"instrument": "AAPL", "mid_signal": -219588, "gamma_signal": -135484, "vega_signal": -222683, "option_type": "C", "stock_price": 257.95, "utc_time": 1775746010000}, {"instrument": "AAPL", "mid_signal": 315358, "gamma_signal": -29252, "vega_signal": -169538, "option_type": "P", "stock_price": 257.95, "utc_time": 1775746010000}, {"instrument": "AAPL", "mid_signal": -6523, "gamma_signal": -95, "vega_signal": -16799, "option_type": "C", "stock_price": 258, "utc_time": 1775746015000}, {"instrument": "AAPL", "mid_signal": 377601, "gamma_signal": -48387, "vega_signal": -39901, "option_type": "P", "stock_price": 258, "utc_time": 1775746015000}, {"instrument": "AAPL", "mid_signal": -23593, "gamma_signal": 3197, "vega_signal": 1416, "option_type": "C", "stock_price": 258, "utc_time": 1775746020000}, {"instrument": "AAPL", "mid_signal": 1404, "gamma_signal": -255, "vega_signal": -1091, "option_type": "P", "stock_price": 258, "utc_time": 1775746020000}, {"instrument": "AAPL", "mid_signal": 35791, "gamma_signal": 2423, "vega_signal": 104822, "option_type": "C", "stock_price": 257.98, "utc_time": 1775746025000}, {"instrument": "AAPL", "mid_signal": 426688, "gamma_signal": -52120, "vega_signal": -116616, "option_type": "P", "stock_price": 258, "utc_time": 1775746025000}, {"instrument": "AAPL", "mid_signal": -25050, "gamma_signal": -6694, "vega_signal": -4145, "option_type": "C", "stock_price": 257.98, "utc_time": 1775746030000}, {"instrument": "AAPL", "mid_signal": 176116, "gamma_signal": -24026, "vega_signal": -17648, "option_type": "P", "stock_price": 257.98, "utc_time": 1775746030000}, {"instrument": "AAPL", "mid_signal": -309325, "gamma_signal": -40929, "vega_signal": -93060, "option_type": "C", "stock_price": 257.93, "utc_time": 1775746035000}, {"instrument": "AAPL", "mid_signal": 453596, "gamma_signal": 37321, "vega_signal": -1616984, "option_type": "P", "stock_price": 257.93, "utc_time": 1775746035000}, {"instrument": "AAPL", "mid_signal": 18696, "gamma_signal": 10490, "vega_signal": -47763, "option_type": "C", "stock_price": 257.95, "utc_time": 1775746040000}, {"instrument": "AAPL", "mid_signal": -82992, "gamma_signal": 20780, "vega_signal": 13974, "option_type": "P", "stock_price": 257.95, "utc_time": 1775746040000}, {"instrument": "AAPL", "mid_signal": 75142, "gamma_signal": 20078, "vega_signal": 12433, "option_type": "C", "stock_price": 257.95, "utc_time": 1775746045000}, {"instrument": "AAPL", "mid_signal": -160417, "gamma_signal": 22073, "vega_signal": 13194, "option_type": "P", "stock_price": 257.95, "utc_time": 1775746045000}, {"instrument": "AAPL", "mid_signal": -63301, "gamma_signal": -21886, "vega_signal": 29610, "option_type": "C", "stock_price": 257.93, "utc_time": 1775746050000}, {"instrument": "AAPL", "mid_signal": -25498, "gamma_signal": 1784, "vega_signal": 51391, "option_type": "P", "stock_price": 257.93, "utc_time": 1775746050000}, {"instrument": "AAPL", "mid_signal": -460809, "gamma_signal": -72571, "vega_signal": -136829, "option_type": "C", "stock_price": 257.85, "utc_time": 1775746055000}, {"instrument": "AAPL", "mid_signal": -117130, "gamma_signal": 7730, "vega_signal": 62077, "option_type": "P", "stock_price": 257.85, "utc_time": 1775746055000}, {"instrument": "AAPL", "mid_signal": -215863, "gamma_signal": -22584, "vega_signal": -2510, "option_type": "C", "stock_price": 257.85, "utc_time": 1775746060000}, {"instrument": "AAPL", "mid_signal": 340648, "gamma_signal": -38271, "vega_signal": -24033, "option_type": "P", "stock_price": 257.85, "utc_time": 1775746060000}, {"instrument": "AAPL", "mid_signal": -124973, "gamma_signal": -30111, "vega_signal": -19056, "option_type": "C", "stock_price": 257.83, "utc_time": 1775746065000}, {"instrument": "AAPL", "mid_signal": 110500, "gamma_signal": -23525, "vega_signal": -11294, "option_type": "P", "stock_price": 257.85, "utc_time": 1775746065000}, {"instrument": "AAPL", "mid_signal": -9355, "gamma_signal": 4233, "vega_signal": 8908, "option_type": "C", "stock_price": 257.83, "utc_time": 1775746070000}, {"instrument": "AAPL", "mid_signal": 4099, "gamma_signal": 4193, "vega_signal": -22685, "option_type": "P", "stock_price": 257.83, "utc_time": 1775746070000}, {"instrument": "AAPL", "mid_signal": 444195, "gamma_signal": 129278, "vega_signal": 76858, "option_type": "C", "stock_price": 257.83, "utc_time": 1775746075000}, {"instrument": "AAPL", "mid_signal": -85930, "gamma_signal": 16911, "vega_signal": 947, "option_type": "P", "stock_price": 257.83, "utc_time": 1775746075000}, {"instrument": "AAPL", "mid_signal": -95125, "gamma_signal": -9530, "vega_signal": -97666, "option_type": "C", "stock_price": 257.83, "utc_time": 1775746080000}, {"instrument": "AAPL", "mid_signal": -1882259, "gamma_signal": 390313, "vega_signal": 244131, "option_type": "P", "stock_price": 257.83, "utc_time": 1775746080000}, {"instrument": "AAPL", "mid_signal": 284572, "gamma_signal": 18499, "vega_signal": -16794, "option_type": "C", "stock_price": 257.8, "utc_time": 1775746085000}, {"instrument": "AAPL", "mid_signal": -601414, "gamma_signal": 72598, "vega_signal": 42646, "option_type": "P", "stock_price": 257.8, "utc_time": 1775746085000}, {"instrument": "AAPL", "mid_signal": -59918, "gamma_signal": -4505, "vega_signal": -65246, "option_type": "C", "stock_price": 257.8, "utc_time": 1775746090000}, {"instrument": "AAPL", "mid_signal": 23782, "gamma_signal": -4935, "vega_signal": -3048, "option_type": "P", "stock_price": 257.8, "utc_time": 1775746090000}, {"instrument": "AAPL", "mid_signal": 215343, "gamma_signal": 29291, "vega_signal": 19576, "option_type": "C", "stock_price": 257.82, "utc_time": 1775746095000}, {"instrument": "AAPL", "mid_signal": 98951, "gamma_signal": -20568, "vega_signal": -16727, "option_type": "P", "stock_price": 257.82, "utc_time": 1775746095000}, {"instrument": "AAPL", "mid_signal": 129786, "gamma_signal": 10680, "vega_signal": 61046, "option_type": "C", "stock_price": 257.82, "utc_time": 1775746100000}, {"instrument": "AAPL", "mid_signal": 20779, "gamma_signal": 5788, "vega_signal": -74849, "option_type": "P", "stock_price": 257.82, "utc_time": 1775746100000}, {"instrument": "AAPL", "mid_signal": -88025, "gamma_signal": -1534, "vega_signal": -19001, "option_type": "C", "stock_price": 257.82, "utc_time": 1775746105000}, {"instrument": "AAPL", "mid_signal": -55505, "gamma_signal": 12977, "vega_signal": 8281, "option_type": "P", "stock_price": 257.82, "utc_time": 1775746105000}, {"instrument": "AAPL", "mid_signal": -301396, "gamma_signal": -81982, "vega_signal": -58459, "option_type": "C", "stock_price": 257.82, "utc_time": 1775746110000}, {"instrument": "AAPL", "mid_signal": -195616, "gamma_signal": 24918, "vega_signal": 17407, "option_type": "P", "stock_price": 257.82, "utc_time": 1775746110000}, {"instrument": "AAPL", "mid_signal": 129, "gamma_signal": -5999, "vega_signal": -3330, "option_type": "C", "stock_price": 257.81, "utc_time": 1775746115000}, {"instrument": "AAPL", "mid_signal": 382884, "gamma_signal": -50212, "vega_signal": -31045, "option_type": "P", "stock_price": 257.81, "utc_time": 1775746115000}, {"instrument": "AAPL", "mid_signal": 46836, "gamma_signal": -6128, "vega_signal": 20454, "option_type": "C", "stock_price": 257.81, "utc_time": 1775746120000}, {"instrument": "AAPL", "mid_signal": 12058, "gamma_signal": -2495, "vega_signal": -1526, "option_type": "P", "stock_price": 257.81, "utc_time": 1775746120000}, {"instrument": "AAPL", "mid_signal": 61380, "gamma_signal": 3805, "vega_signal": 15072, "option_type": "C", "stock_price": 257.81, "utc_time": 1775746125000}, {"instrument": "AAPL", "mid_signal": 118225, "gamma_signal": -15488, "vega_signal": -42126, "option_type": "P", "stock_price": 257.81, "utc_time": 1775746125000}, {"instrument": "AAPL", "mid_signal": -18088, "gamma_signal": 1195, "vega_signal": -61638, "option_type": "C", "stock_price": 257.84, "utc_time": 1775746130000}, {"instrument": "AAPL", "mid_signal": -3460, "gamma_signal": -6665, "vega_signal": -7298, "option_type": "P", "stock_price": 257.84, "utc_time": 1775746130000}, {"instrument": "AAPL", "mid_signal": -418492, "gamma_signal": -61961, "vega_signal": -189718, "option_type": "C", "stock_price": 257.78, "utc_time": 1775746135000}, {"instrument": "AAPL", "mid_signal": -10945, "gamma_signal": 1460, "vega_signal": 4587, "option_type": "P", "stock_price": 257.78, "utc_time": 1775746135000}, {"instrument": "AAPL", "mid_signal": -7039, "gamma_signal": -4704, "vega_signal": 27598, "option_type": "C", "stock_price": 257.76, "utc_time": 1775746140000}, {"instrument": "AAPL", "mid_signal": -108785, "gamma_signal": 18901, "vega_signal": 23377, "option_type": "P", "stock_price": 257.76, "utc_time": 1775746140000}, {"instrument": "AAPL", "mid_signal": -1633349, "gamma_signal": 2770, "vega_signal": -4219108, "option_type": "C", "stock_price": 257.73, "utc_time": 1775746145000}, {"instrument": "AAPL", "mid_signal": -264522, "gamma_signal": 50856, "vega_signal": 40451, "option_type": "P", "stock_price": 257.73, "utc_time": 1775746145000}, {"instrument": "AAPL", "mid_signal": -15557, "gamma_signal": 2626, "vega_signal": -1347, "option_type": "C", "stock_price": 257.68, "utc_time": 1775746150000}, {"instrument": "AAPL", "mid_signal": 942947, "gamma_signal": -208259, "vega_signal": -32153, "option_type": "P", "stock_price": 257.68, "utc_time": 1775746150000}, {"instrument": "AAPL", "mid_signal": 148164, "gamma_signal": 35852, "vega_signal": 21449, "option_type": "C", "stock_price": 257.7, "utc_time": 1775746155000}, {"instrument": "AAPL", "mid_signal": 20720, "gamma_signal": 1116, "vega_signal": -15491, "option_type": "P", "stock_price": 257.7, "utc_time": 1775746155000}, {"instrument": "AAPL", "mid_signal": -80643, "gamma_signal": -23045, "vega_signal": -7029, "option_type": "C", "stock_price": 257.7, "utc_time": 1775746160000}, {"instrument": "AAPL", "mid_signal": 414770, "gamma_signal": -26624, "vega_signal": -285677, "option_type": "P", "stock_price": 257.7, "utc_time": 1775746160000}, {"instrument": "AAPL", "mid_signal": 86807, "gamma_signal": 20620, "vega_signal": 28723, "option_type": "C", "stock_price": 257.71, "utc_time": 1775746165000}, {"instrument": "AAPL", "mid_signal": -116899, "gamma_signal": 38476, "vega_signal": 32626, "option_type": "P", "stock_price": 257.7, "utc_time": 1775746165000}, {"instrument": "AAPL", "mid_signal": 154835, "gamma_signal": 53172, "vega_signal": 42425, "option_type": "C", "stock_price": 257.73, "utc_time": 1775746170000}, {"instrument": "AAPL", "mid_signal": -140130, "gamma_signal": 31112, "vega_signal": 17071, "option_type": "P", "stock_price": 257.73, "utc_time": 1775746170000}, {"instrument": "AAPL", "mid_signal": 65214, "gamma_signal": 5238, "vega_signal": -4492, "option_type": "C", "stock_price": 257.73, "utc_time": 1775746175000}, {"instrument": "AAPL", "mid_signal": 49079, "gamma_signal": -19155, "vega_signal": 12857, "option_type": "P", "stock_price": 257.73, "utc_time": 1775746175000}, {"instrument": "AAPL", "mid_signal": -45560, "gamma_signal": -12925, "vega_signal": -7931, "option_type": "C", "stock_price": 257.67, "utc_time": 1775746180000}, {"instrument": "AAPL", "mid_signal": -18678, "gamma_signal": 3478, "vega_signal": 7092, "option_type": "P", "stock_price": 257.67, "utc_time": 1775746180000}, {"instrument": "AAPL", "mid_signal": -95027, "gamma_signal": 8064, "vega_signal": -54197, "option_type": "C", "stock_price": 257.65, "utc_time": 1775746185000}, {"instrument": "AAPL", "mid_signal": 65841, "gamma_signal": -6460, "vega_signal": -10660, "option_type": "P", "stock_price": 257.65, "utc_time": 1775746185000}, {"instrument": "AAPL", "mid_signal": -79296, "gamma_signal": -13322, "vega_signal": 2464, "option_type": "C", "stock_price": 257.63, "utc_time": 1775746190000}, {"instrument": "AAPL", "mid_signal": -194825, "gamma_signal": 21798, "vega_signal": 26436, "option_type": "P", "stock_price": 257.63, "utc_time": 1775746190000}, {"instrument": "AAPL", "mid_signal": -81754, "gamma_signal": 31393, "vega_signal": -31533, "option_type": "C", "stock_price": 257.63, "utc_time": 1775746195000}, {"instrument": "AAPL", "mid_signal": -34665, "gamma_signal": 4545, "vega_signal": 10979, "option_type": "P", "stock_price": 257.63, "utc_time": 1775746195000}, {"instrument": "AAPL", "mid_signal": 5291, "gamma_signal": 43630, "vega_signal": -71531, "option_type": "C", "stock_price": 257.6, "utc_time": 1775746200000}, {"instrument": "AAPL", "mid_signal": 493659, "gamma_signal": -47889, "vega_signal": 1797, "option_type": "P", "stock_price": 257.6, "utc_time": 1775746200000}, {"instrument": "AAPL", "mid_signal": -268694, "gamma_signal": 20296, "vega_signal": -104323, "option_type": "C", "stock_price": 257.6, "utc_time": 1775746205000}, {"instrument": "AAPL", "mid_signal": 969344, "gamma_signal": -161406, "vega_signal": -122136, "option_type": "P", "stock_price": 257.6, "utc_time": 1775746205000}, {"instrument": "AAPL", "mid_signal": -753557, "gamma_signal": -214916, "vega_signal": -133100, "option_type": "C", "stock_price": 257.6, "utc_time": 1775746210000}, {"instrument": "AAPL", "mid_signal": 37383, "gamma_signal": -7285, "vega_signal": -4581, "option_type": "P", "stock_price": 257.6, "utc_time": 1775746210000}, {"instrument": "AAPL", "mid_signal": 91513, "gamma_signal": 11070, "vega_signal": 8705, "option_type": "C", "stock_price": 257.63, "utc_time": 1775746215000}, {"instrument": "AAPL", "mid_signal": -34305, "gamma_signal": 20420, "vega_signal": -23805, "option_type": "P", "stock_price": 257.63, "utc_time": 1775746215000}, {"instrument": "AAPL", "mid_signal": -214936, "gamma_signal": 75495, "vega_signal": -621661, "option_type": "C", "stock_price": 257.69, "utc_time": 1775746220000}, {"instrument": "AAPL", "mid_signal": 33188, "gamma_signal": -2924, "vega_signal": -17750, "option_type": "P", "stock_price": 257.69, "utc_time": 1775746220000}, {"instrument": "AAPL", "mid_signal": -120489, "gamma_signal": -23609, "vega_signal": 6468, "option_type": "C", "stock_price": 257.69, "utc_time": 1775746225000}, {"instrument": "AAPL", "mid_signal": 2625, "gamma_signal": -1706, "vega_signal": -7894, "option_type": "P", "stock_price": 257.69, "utc_time": 1775746225000}, {"instrument": "AAPL", "mid_signal": 192541, "gamma_signal": 6041, "vega_signal": 365297, "option_type": "C", "stock_price": 257.7, "utc_time": 1775746230000}, {"instrument": "AAPL", "mid_signal": 147474, "gamma_signal": -28047, "vega_signal": -23918, "option_type": "P", "stock_price": 257.7, "utc_time": 1775746230000}, {"instrument": "AAPL", "mid_signal": 135183, "gamma_signal": 23752, "vega_signal": 15262, "option_type": "C", "stock_price": 257.7, "utc_time": 1775746235000}, {"instrument": "AAPL", "mid_signal": -23501, "gamma_signal": 4195, "vega_signal": 11743, "option_type": "P", "stock_price": 257.7, "utc_time": 1775746235000}, {"instrument": "AAPL", "mid_signal": -169336, "gamma_signal": -31724, "vega_signal": -59452, "option_type": "C", "stock_price": 257.7, "utc_time": 1775746240000}, {"instrument": "AAPL", "mid_signal": 738011, "gamma_signal": -245061, "vega_signal": -166648, "option_type": "P", "stock_price": 257.7, "utc_time": 1775746240000}, {"instrument": "AAPL", "mid_signal": -182696, "gamma_signal": -49120, "vega_signal": -37386, "option_type": "C", "stock_price": 257.67, "utc_time": 1775746245000}, {"instrument": "AAPL", "mid_signal": -146701, "gamma_signal": 17213, "vega_signal": 111853, "option_type": "P", "stock_price": 257.67, "utc_time": 1775746245000}, {"instrument": "AAPL", "mid_signal": -136938, "gamma_signal": -25618, "vega_signal": -14098, "option_type": "C", "stock_price": 257.6, "utc_time": 1775746250000}, {"instrument": "AAPL", "mid_signal": 23525, "gamma_signal": -17935, "vega_signal": 8563, "option_type": "P", "stock_price": 257.6, "utc_time": 1775746250000}, {"instrument": "AAPL", "mid_signal": -52943, "gamma_signal": 15646, "vega_signal": -99436, "option_type": "C", "stock_price": 257.6, "utc_time": 1775746255000}, {"instrument": "AAPL", "mid_signal": 2593, "gamma_signal": 1257, "vega_signal": 939, "option_type": "P", "stock_price": 257.6, "utc_time": 1775746255000}, {"instrument": "AAPL", "mid_signal": -105385, "gamma_signal": -16882, "vega_signal": -51037, "option_type": "C", "stock_price": 257.61, "utc_time": 1775746260000}, {"instrument": "AAPL", "mid_signal": -131459, "gamma_signal": 383, "vega_signal": 78068, "option_type": "P", "stock_price": 257.61, "utc_time": 1775746260000}, {"instrument": "AAPL", "mid_signal": -187813, "gamma_signal": -9333, "vega_signal": -28125, "option_type": "C", "stock_price": 257.61, "utc_time": 1775746265000}, {"instrument": "AAPL", "mid_signal": 47162, "gamma_signal": -12663, "vega_signal": -5604, "option_type": "P", "stock_price": 257.61, "utc_time": 1775746265000}, {"instrument": "AAPL", "mid_signal": -1449873, "gamma_signal": -395228, "vega_signal": -224820, "option_type": "C", "stock_price": 257.66, "utc_time": 1775746270000}, {"instrument": "AAPL", "mid_signal": 791761, "gamma_signal": -22284, "vega_signal": -23364, "option_type": "P", "stock_price": 257.66, "utc_time": 1775746270000}, {"instrument": "AAPL", "mid_signal": 80676, "gamma_signal": 21826, "vega_signal": 13326, "option_type": "C", "stock_price": 257.675, "utc_time": 1775746275000}, {"instrument": "AAPL", "mid_signal": 307158, "gamma_signal": -18200, "vega_signal": -24286, "option_type": "P", "stock_price": 257.675, "utc_time": 1775746275000}, {"instrument": "AAPL", "mid_signal": 85954, "gamma_signal": 16390, "vega_signal": -10060, "option_type": "C", "stock_price": 257.675, "utc_time": 1775746280000}, {"instrument": "AAPL", "mid_signal": -490720, "gamma_signal": 13941, "vega_signal": 7287, "option_type": "P", "stock_price": 257.675, "utc_time": 1775746280000}, {"instrument": "AAPL", "mid_signal": 22399, "gamma_signal": 9033, "vega_signal": 5495, "option_type": "C", "stock_price": 257.675, "utc_time": 1775746285000}, {"instrument": "AAPL", "mid_signal": -731733, "gamma_signal": 40226, "vega_signal": 156892, "option_type": "P", "stock_price": 257.675, "utc_time": 1775746285000}, {"instrument": "AAPL", "mid_signal": 11299, "gamma_signal": 595, "vega_signal": 22289, "option_type": "C", "stock_price": 257.63, "utc_time": 1775746290000}, {"instrument": "AAPL", "mid_signal": 1195556, "gamma_signal": -396649, "vega_signal": -285213, "option_type": "P", "stock_price": 257.63, "utc_time": 1775746290000}, {"instrument": "AAPL", "mid_signal": -65550, "gamma_signal": -10514, "vega_signal": -40229, "option_type": "C", "stock_price": 257.6, "utc_time": 1775746295000}, {"instrument": "AAPL", "mid_signal": -369339, "gamma_signal": 45655, "vega_signal": 20005, "option_type": "P", "stock_price": 257.6, "utc_time": 1775746295000}, {"instrument": "AAPL", "mid_signal": -321208, "gamma_signal": -44107, "vega_signal": -52853, "option_type": "C", "stock_price": 257.58, "utc_time": 1775746300000}, {"instrument": "AAPL", "mid_signal": 1257186, "gamma_signal": -35274, "vega_signal": -1675500, "option_type": "P", "stock_price": 257.58, "utc_time": 1775746300000}, {"instrument": "AAPL", "mid_signal": 60668, "gamma_signal": 7406, "vega_signal": 16878, "option_type": "C", "stock_price": 257.61, "utc_time": 1775746305000}, {"instrument": "AAPL", "mid_signal": -1068400, "gamma_signal": 118475, "vega_signal": 71686, "option_type": "P", "stock_price": 257.61, "utc_time": 1775746305000}, {"instrument": "AAPL", "mid_signal": 26801, "gamma_signal": 4258, "vega_signal": -20060, "option_type": "C", "stock_price": 257.61, "utc_time": 1775746310000}, {"instrument": "AAPL", "mid_signal": -273055, "gamma_signal": 7448, "vega_signal": 4310, "option_type": "P", "stock_price": 257.61, "utc_time": 1775746310000}, {"instrument": "AAPL", "mid_signal": 10550, "gamma_signal": 1049, "vega_signal": 3869, "option_type": "C", "stock_price": 257.61, "utc_time": 1775746315000}, {"instrument": "AAPL", "mid_signal": 59329, "gamma_signal": 1668, "vega_signal": -71552, "option_type": "P", "stock_price": 257.61, "utc_time": 1775746315000}, {"instrument": "AAPL", "mid_signal": 133848, "gamma_signal": 21750, "vega_signal": 27395, "option_type": "C", "stock_price": 257.61, "utc_time": 1775746320000}, {"instrument": "AAPL", "mid_signal": 1158656, "gamma_signal": -24128, "vega_signal": -236514, "option_type": "P", "stock_price": 257.61, "utc_time": 1775746320000}, {"instrument": "AAPL", "mid_signal": -35912, "gamma_signal": -3925, "vega_signal": -12212, "option_type": "C", "stock_price": 257.61, "utc_time": 1775746325000}, {"instrument": "AAPL", "mid_signal": -24541, "gamma_signal": 4374, "vega_signal": 16435, "option_type": "P", "stock_price": 257.61, "utc_time": 1775746325000}, {"instrument": "AAPL", "mid_signal": 385297, "gamma_signal": 110088, "vega_signal": 69734, "option_type": "C", "stock_price": 257.61, "utc_time": 1775746330000}, {"instrument": "AAPL", "mid_signal": -37420, "gamma_signal": 7496, "vega_signal": 4578, "option_type": "P", "stock_price": 257.61, "utc_time": 1775746330000}, {"instrument": "AAPL", "mid_signal": 84567, "gamma_signal": -28164, "vega_signal": 6862, "option_type": "C", "stock_price": 257.61, "utc_time": 1775746335000}, {"instrument": "AAPL", "mid_signal": 95965, "gamma_signal": -20786, "vega_signal": -12990, "option_type": "P", "stock_price": 257.61, "utc_time": 1775746335000}, {"instrument": "AAPL", "mid_signal": 513642, "gamma_signal": 26453, "vega_signal": 20826, "option_type": "C", "stock_price": 257.7, "utc_time": 1775746340000}, {"instrument": "AAPL", "mid_signal": -439946, "gamma_signal": 36041, "vega_signal": -19607, "option_type": "P", "stock_price": 257.7, "utc_time": 1775746340000}, {"instrument": "AAPL", "mid_signal": 853751, "gamma_signal": 43385, "vega_signal": 34281, "option_type": "C", "stock_price": 257.71, "utc_time": 1775746345000}, {"instrument": "AAPL", "mid_signal": -130089, "gamma_signal": 12843, "vega_signal": 71097, "option_type": "P", "stock_price": 257.71, "utc_time": 1775746345000}, {"instrument": "AAPL", "mid_signal": 925361, "gamma_signal": 101171, "vega_signal": 335461, "option_type": "C", "stock_price": 257.7, "utc_time": 1775746350000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.71, "utc_time": 1775746350000}, {"instrument": "AAPL", "mid_signal": -765931, "gamma_signal": -184401, "vega_signal": 450535, "option_type": "C", "stock_price": 257.65, "utc_time": 1775746355000}, {"instrument": "AAPL", "mid_signal": -109122, "gamma_signal": 12019, "vega_signal": 23116, "option_type": "P", "stock_price": 257.65, "utc_time": 1775746355000}, {"instrument": "AAPL", "mid_signal": -157158, "gamma_signal": -9427, "vega_signal": -38218, "option_type": "C", "stock_price": 257.66, "utc_time": 1775746360000}, {"instrument": "AAPL", "mid_signal": 680533, "gamma_signal": -105003, "vega_signal": -62361, "option_type": "P", "stock_price": 257.66, "utc_time": 1775746360000}, {"instrument": "AAPL", "mid_signal": -17876, "gamma_signal": -2467, "vega_signal": -17399, "option_type": "C", "stock_price": 257.61, "utc_time": 1775746365000}, {"instrument": "AAPL", "mid_signal": -178803, "gamma_signal": 16427, "vega_signal": 11973, "option_type": "P", "stock_price": 257.61, "utc_time": 1775746365000}, {"instrument": "AAPL", "mid_signal": -64906, "gamma_signal": -6329, "vega_signal": -10307, "option_type": "C", "stock_price": 257.61, "utc_time": 1775746370000}, {"instrument": "AAPL", "mid_signal": -196593, "gamma_signal": 24415, "vega_signal": 17139, "option_type": "P", "stock_price": 257.61, "utc_time": 1775746370000}, {"instrument": "AAPL", "mid_signal": -1111228, "gamma_signal": -101350, "vega_signal": -578246, "option_type": "C", "stock_price": 257.58, "utc_time": 1775746375000}, {"instrument": "AAPL", "mid_signal": 181614, "gamma_signal": -19011, "vega_signal": -8499, "option_type": "P", "stock_price": 257.58, "utc_time": 1775746375000}, {"instrument": "AAPL", "mid_signal": -356725, "gamma_signal": -124373, "vega_signal": -63161, "option_type": "C", "stock_price": 257.57, "utc_time": 1775746380000}, {"instrument": "AAPL", "mid_signal": 978636, "gamma_signal": -69205, "vega_signal": -11391, "option_type": "P", "stock_price": 257.57, "utc_time": 1775746380000}, {"instrument": "AAPL", "mid_signal": 25468, "gamma_signal": 1640, "vega_signal": 17369, "option_type": "C", "stock_price": 257.57, "utc_time": 1775746385000}, {"instrument": "AAPL", "mid_signal": -256145, "gamma_signal": 27423, "vega_signal": 11410, "option_type": "P", "stock_price": 257.57, "utc_time": 1775746385000}, {"instrument": "AAPL", "mid_signal": -1787, "gamma_signal": 5737, "vega_signal": -12247, "option_type": "C", "stock_price": 257.57, "utc_time": 1775746390000}, {"instrument": "AAPL", "mid_signal": 410956, "gamma_signal": -52095, "vega_signal": -28497, "option_type": "P", "stock_price": 257.57, "utc_time": 1775746390000}, {"instrument": "AAPL", "mid_signal": -33165, "gamma_signal": -9100, "vega_signal": -4934, "option_type": "C", "stock_price": 257.57, "utc_time": 1775746395000}, {"instrument": "AAPL", "mid_signal": 32084, "gamma_signal": -9307, "vega_signal": -8769, "option_type": "P", "stock_price": 257.57, "utc_time": 1775746395000}, {"instrument": "AAPL", "mid_signal": -549476, "gamma_signal": -108052, "vega_signal": -57154, "option_type": "C", "stock_price": 257.57, "utc_time": 1775746400000}, {"instrument": "AAPL", "mid_signal": -43944, "gamma_signal": 6150, "vega_signal": 21376, "option_type": "P", "stock_price": 257.57, "utc_time": 1775746400000}, {"instrument": "AAPL", "mid_signal": -640543, "gamma_signal": -33767, "vega_signal": -24040, "option_type": "C", "stock_price": 257.6, "utc_time": 1775746405000}, {"instrument": "AAPL", "mid_signal": -180158, "gamma_signal": 29375, "vega_signal": 56914, "option_type": "P", "stock_price": 257.6, "utc_time": 1775746405000}, {"instrument": "AAPL", "mid_signal": 174558, "gamma_signal": 12049, "vega_signal": 8008, "option_type": "C", "stock_price": 257.6, "utc_time": 1775746410000}, {"instrument": "AAPL", "mid_signal": 177977, "gamma_signal": -4193, "vega_signal": -427308, "option_type": "P", "stock_price": 257.6, "utc_time": 1775746410000}, {"instrument": "AAPL", "mid_signal": 420740, "gamma_signal": 18074, "vega_signal": 6481, "option_type": "C", "stock_price": 257.6, "utc_time": 1775746415000}, {"instrument": "AAPL", "mid_signal": 69241, "gamma_signal": -7413, "vega_signal": -21106, "option_type": "P", "stock_price": 257.6, "utc_time": 1775746415000}, {"instrument": "AAPL", "mid_signal": 16186, "gamma_signal": 1010, "vega_signal": -9088, "option_type": "C", "stock_price": 257.6, "utc_time": 1775746420000}, {"instrument": "AAPL", "mid_signal": -29397, "gamma_signal": 2934, "vega_signal": 15699, "option_type": "P", "stock_price": 257.6, "utc_time": 1775746420000}, {"instrument": "AAPL", "mid_signal": -97986, "gamma_signal": -5756, "vega_signal": -9072, "option_type": "C", "stock_price": 257.6, "utc_time": 1775746425000}, {"instrument": "AAPL", "mid_signal": 22573, "gamma_signal": -7145, "vega_signal": -4823, "option_type": "P", "stock_price": 257.6, "utc_time": 1775746425000}, {"instrument": "AAPL", "mid_signal": -66506, "gamma_signal": -11421, "vega_signal": -13121, "option_type": "C", "stock_price": 257.59, "utc_time": 1775746430000}, {"instrument": "AAPL", "mid_signal": 330602, "gamma_signal": -40353, "vega_signal": -20002, "option_type": "P", "stock_price": 257.59, "utc_time": 1775746430000}, {"instrument": "AAPL", "mid_signal": -10022, "gamma_signal": 2340, "vega_signal": -7827, "option_type": "C", "stock_price": 257.59, "utc_time": 1775746435000}, {"instrument": "AAPL", "mid_signal": 202965, "gamma_signal": -28081, "vega_signal": -23186, "option_type": "P", "stock_price": 257.59, "utc_time": 1775746435000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.59, "utc_time": 1775746440000}, {"instrument": "AAPL", "mid_signal": 161965, "gamma_signal": -32623, "vega_signal": -19823, "option_type": "P", "stock_price": 257.59, "utc_time": 1775746440000}, {"instrument": "AAPL", "mid_signal": -67574, "gamma_signal": -9895, "vega_signal": -15106, "option_type": "C", "stock_price": 257.59, "utc_time": 1775746445000}, {"instrument": "AAPL", "mid_signal": 133255, "gamma_signal": -22302, "vega_signal": -47025, "option_type": "P", "stock_price": 257.59, "utc_time": 1775746445000}, {"instrument": "AAPL", "mid_signal": 320464, "gamma_signal": 19307, "vega_signal": 11637, "option_type": "C", "stock_price": 257.59, "utc_time": 1775746450000}, {"instrument": "AAPL", "mid_signal": 3623, "gamma_signal": -790, "vega_signal": 5739, "option_type": "P", "stock_price": 257.59, "utc_time": 1775746450000}, {"instrument": "AAPL", "mid_signal": -753163, "gamma_signal": -43263, "vega_signal": -57882, "option_type": "C", "stock_price": 257.64, "utc_time": 1775746455000}, {"instrument": "AAPL", "mid_signal": 7007, "gamma_signal": -1931, "vega_signal": -1270, "option_type": "P", "stock_price": 257.64, "utc_time": 1775746455000}, {"instrument": "AAPL", "mid_signal": -729137, "gamma_signal": -57030, "vega_signal": -39991, "option_type": "C", "stock_price": 257.64, "utc_time": 1775746460000}, {"instrument": "AAPL", "mid_signal": -33873, "gamma_signal": 3314, "vega_signal": 12223, "option_type": "P", "stock_price": 257.64, "utc_time": 1775746460000}, {"instrument": "AAPL", "mid_signal": 424849, "gamma_signal": 29003, "vega_signal": -1593, "option_type": "C", "stock_price": 257.71, "utc_time": 1775746465000}, {"instrument": "AAPL", "mid_signal": 113825, "gamma_signal": -28040, "vega_signal": -27454, "option_type": "P", "stock_price": 257.71, "utc_time": 1775746465000}, {"instrument": "AAPL", "mid_signal": 203841, "gamma_signal": 7627, "vega_signal": 6396, "option_type": "C", "stock_price": 257.71, "utc_time": 1775746470000}, {"instrument": "AAPL", "mid_signal": 38948, "gamma_signal": -8885, "vega_signal": -5591, "option_type": "P", "stock_price": 257.71, "utc_time": 1775746470000}, {"instrument": "AAPL", "mid_signal": 19223, "gamma_signal": 2624, "vega_signal": 1750, "option_type": "C", "stock_price": 257.71, "utc_time": 1775746475000}, {"instrument": "AAPL", "mid_signal": 138665, "gamma_signal": -28970, "vega_signal": -17795, "option_type": "P", "stock_price": 257.71, "utc_time": 1775746475000}, {"instrument": "AAPL", "mid_signal": -185794, "gamma_signal": -20397, "vega_signal": -38882, "option_type": "C", "stock_price": 257.69, "utc_time": 1775746480000}, {"instrument": "AAPL", "mid_signal": -82612, "gamma_signal": 10802, "vega_signal": -4746, "option_type": "P", "stock_price": 257.71, "utc_time": 1775746480000}, {"instrument": "AAPL", "mid_signal": -22113, "gamma_signal": -6274, "vega_signal": -3783, "option_type": "C", "stock_price": 257.68, "utc_time": 1775746485000}, {"instrument": "AAPL", "mid_signal": -361722, "gamma_signal": 44669, "vega_signal": 13192, "option_type": "P", "stock_price": 257.68, "utc_time": 1775746485000}, {"instrument": "AAPL", "mid_signal": -454333, "gamma_signal": -30894, "vega_signal": -2570, "option_type": "C", "stock_price": 257.63, "utc_time": 1775746490000}, {"instrument": "AAPL", "mid_signal": -211349, "gamma_signal": 25074, "vega_signal": 21155, "option_type": "P", "stock_price": 257.63, "utc_time": 1775746490000}, {"instrument": "AAPL", "mid_signal": 12363, "gamma_signal": 1824, "vega_signal": 1168, "option_type": "C", "stock_price": 257.61, "utc_time": 1775746495000}, {"instrument": "AAPL", "mid_signal": 171452, "gamma_signal": -18600, "vega_signal": -10371, "option_type": "P", "stock_price": 257.61, "utc_time": 1775746495000}, {"instrument": "AAPL", "mid_signal": 829802, "gamma_signal": 221972, "vega_signal": 168469, "option_type": "C", "stock_price": 257.61, "utc_time": 1775746500000}, {"instrument": "AAPL", "mid_signal": 27942, "gamma_signal": -5773, "vega_signal": -3488, "option_type": "P", "stock_price": 257.61, "utc_time": 1775746500000}, {"instrument": "AAPL", "mid_signal": 29868, "gamma_signal": 2820, "vega_signal": 21081, "option_type": "C", "stock_price": 257.61, "utc_time": 1775746505000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.61, "utc_time": 1775746505000}, {"instrument": "AAPL", "mid_signal": -8274, "gamma_signal": -213, "vega_signal": -2397, "option_type": "C", "stock_price": 257.63, "utc_time": 1775746510000}, {"instrument": "AAPL", "mid_signal": -25046, "gamma_signal": 3097, "vega_signal": -16368, "option_type": "P", "stock_price": 257.63, "utc_time": 1775746510000}, {"instrument": "AAPL", "mid_signal": -2719194, "gamma_signal": -189503, "vega_signal": -1435835, "option_type": "C", "stock_price": 257.65, "utc_time": 1775746515000}, {"instrument": "AAPL", "mid_signal": 2427452, "gamma_signal": -177786, "vega_signal": -1143672, "option_type": "P", "stock_price": 257.67, "utc_time": 1775746515000}, {"instrument": "AAPL", "mid_signal": -1059866, "gamma_signal": -103843, "vega_signal": -414721, "option_type": "C", "stock_price": 257.67, "utc_time": 1775746520000}, {"instrument": "AAPL", "mid_signal": -36335, "gamma_signal": 7608, "vega_signal": 8361, "option_type": "P", "stock_price": 257.67, "utc_time": 1775746520000}, {"instrument": "AAPL", "mid_signal": -42712, "gamma_signal": -8262, "vega_signal": -19354, "option_type": "C", "stock_price": 257.67, "utc_time": 1775746525000}, {"instrument": "AAPL", "mid_signal": -63026, "gamma_signal": 19072, "vega_signal": -5999, "option_type": "P", "stock_price": 257.63, "utc_time": 1775746525000}, {"instrument": "AAPL", "mid_signal": -25114, "gamma_signal": -5601, "vega_signal": -5953, "option_type": "C", "stock_price": 257.63, "utc_time": 1775746530000}, {"instrument": "AAPL", "mid_signal": 2082836, "gamma_signal": -80677, "vega_signal": -2318608, "option_type": "P", "stock_price": 257.71, "utc_time": 1775746530000}, {"instrument": "AAPL", "mid_signal": 54359, "gamma_signal": 13107, "vega_signal": 11357, "option_type": "C", "stock_price": 257.75, "utc_time": 1775746535000}, {"instrument": "AAPL", "mid_signal": 52501, "gamma_signal": -7513, "vega_signal": -123800, "option_type": "P", "stock_price": 257.75, "utc_time": 1775746535000}, {"instrument": "AAPL", "mid_signal": -139341, "gamma_signal": -30166, "vega_signal": -10964, "option_type": "C", "stock_price": 257.79, "utc_time": 1775746540000}, {"instrument": "AAPL", "mid_signal": 939852, "gamma_signal": -184417, "vega_signal": -256246, "option_type": "P", "stock_price": 257.79, "utc_time": 1775746540000}, {"instrument": "AAPL", "mid_signal": -20106, "gamma_signal": -4027, "vega_signal": -36530, "option_type": "C", "stock_price": 257.79, "utc_time": 1775746545000}, {"instrument": "AAPL", "mid_signal": -15777, "gamma_signal": 3691, "vega_signal": 2332, "option_type": "P", "stock_price": 257.79, "utc_time": 1775746545000}, {"instrument": "AAPL", "mid_signal": -40727, "gamma_signal": -2981, "vega_signal": -37085, "option_type": "C", "stock_price": 257.79, "utc_time": 1775746550000}, {"instrument": "AAPL", "mid_signal": 157784, "gamma_signal": -61689, "vega_signal": -46296, "option_type": "P", "stock_price": 257.79, "utc_time": 1775746550000}, {"instrument": "AAPL", "mid_signal": 79547, "gamma_signal": 24231, "vega_signal": 1091, "option_type": "C", "stock_price": 257.71, "utc_time": 1775746555000}, {"instrument": "AAPL", "mid_signal": -222791, "gamma_signal": 12667, "vega_signal": 241980, "option_type": "P", "stock_price": 257.71, "utc_time": 1775746555000}, {"instrument": "AAPL", "mid_signal": -79409, "gamma_signal": -5896, "vega_signal": -53682, "option_type": "C", "stock_price": 257.71, "utc_time": 1775746560000}, {"instrument": "AAPL", "mid_signal": -66520, "gamma_signal": 9590, "vega_signal": 30853, "option_type": "P", "stock_price": 257.71, "utc_time": 1775746560000}, {"instrument": "AAPL", "mid_signal": -374203, "gamma_signal": -107184, "vega_signal": -69394, "option_type": "C", "stock_price": 257.71, "utc_time": 1775746565000}, {"instrument": "AAPL", "mid_signal": -163436, "gamma_signal": 20013, "vega_signal": 50327, "option_type": "P", "stock_price": 257.71, "utc_time": 1775746565000}, {"instrument": "AAPL", "mid_signal": -135953, "gamma_signal": -31924, "vega_signal": -56389, "option_type": "C", "stock_price": 257.68, "utc_time": 1775746570000}, {"instrument": "AAPL", "mid_signal": -221996, "gamma_signal": 42018, "vega_signal": 74473, "option_type": "P", "stock_price": 257.68, "utc_time": 1775746570000}, {"instrument": "AAPL", "mid_signal": -50042, "gamma_signal": -898, "vega_signal": -778, "option_type": "C", "stock_price": 257.68, "utc_time": 1775746575000}, {"instrument": "AAPL", "mid_signal": 18736, "gamma_signal": -2297, "vega_signal": -4659, "option_type": "P", "stock_price": 257.68, "utc_time": 1775746575000}, {"instrument": "AAPL", "mid_signal": -4796, "gamma_signal": 20233, "vega_signal": -159746, "option_type": "C", "stock_price": 257.67, "utc_time": 1775746580000}, {"instrument": "AAPL", "mid_signal": -4393, "gamma_signal": -1801, "vega_signal": 4818, "option_type": "P", "stock_price": 257.68, "utc_time": 1775746580000}, {"instrument": "AAPL", "mid_signal": -62381, "gamma_signal": -401, "vega_signal": -40309, "option_type": "C", "stock_price": 257.66, "utc_time": 1775746585000}, {"instrument": "AAPL", "mid_signal": 3256819, "gamma_signal": -740503, "vega_signal": -1486797, "option_type": "P", "stock_price": 257.66, "utc_time": 1775746585000}, {"instrument": "AAPL", "mid_signal": -43079, "gamma_signal": -13447, "vega_signal": -20322, "option_type": "C", "stock_price": 257.66, "utc_time": 1775746590000}, {"instrument": "AAPL", "mid_signal": -100563, "gamma_signal": 27325, "vega_signal": 23114, "option_type": "P", "stock_price": 257.66, "utc_time": 1775746590000}, {"instrument": "AAPL", "mid_signal": -47119, "gamma_signal": -19073, "vega_signal": -11604, "option_type": "C", "stock_price": 257.66, "utc_time": 1775746595000}, {"instrument": "AAPL", "mid_signal": -14366, "gamma_signal": 3101, "vega_signal": 10226, "option_type": "P", "stock_price": 257.66, "utc_time": 1775746595000}, {"instrument": "AAPL", "mid_signal": 142647, "gamma_signal": -2926, "vega_signal": 74418, "option_type": "C", "stock_price": 257.67, "utc_time": 1775746600000}, {"instrument": "AAPL", "mid_signal": 197554, "gamma_signal": -40583, "vega_signal": 5979, "option_type": "P", "stock_price": 257.67, "utc_time": 1775746600000}, {"instrument": "AAPL", "mid_signal": -72459, "gamma_signal": -9040, "vega_signal": -110997, "option_type": "C", "stock_price": 257.6, "utc_time": 1775746605000}, {"instrument": "AAPL", "mid_signal": 383867, "gamma_signal": -45971, "vega_signal": -30787, "option_type": "P", "stock_price": 257.6, "utc_time": 1775746605000}, {"instrument": "AAPL", "mid_signal": 84671, "gamma_signal": 6160, "vega_signal": 62280, "option_type": "C", "stock_price": 257.62, "utc_time": 1775746610000}, {"instrument": "AAPL", "mid_signal": 193494, "gamma_signal": -24533, "vega_signal": -14014, "option_type": "P", "stock_price": 257.62, "utc_time": 1775746610000}, {"instrument": "AAPL", "mid_signal": 8248, "gamma_signal": 1783, "vega_signal": 4353, "option_type": "C", "stock_price": 257.6, "utc_time": 1775746615000}, {"instrument": "AAPL", "mid_signal": -10539, "gamma_signal": 999, "vega_signal": 7668, "option_type": "P", "stock_price": 257.6, "utc_time": 1775746615000}, {"instrument": "AAPL", "mid_signal": -149144, "gamma_signal": -43125, "vega_signal": -26152, "option_type": "C", "stock_price": 257.605, "utc_time": 1775746620000}, {"instrument": "AAPL", "mid_signal": -64415, "gamma_signal": 8285, "vega_signal": 6400, "option_type": "P", "stock_price": 257.62, "utc_time": 1775746620000}, {"instrument": "AAPL", "mid_signal": -146034, "gamma_signal": -40476, "vega_signal": -38919, "option_type": "C", "stock_price": 257.62, "utc_time": 1775746625000}, {"instrument": "AAPL", "mid_signal": -31121, "gamma_signal": 5784, "vega_signal": 7999, "option_type": "P", "stock_price": 257.62, "utc_time": 1775746625000}, {"instrument": "AAPL", "mid_signal": -285582, "gamma_signal": -51896, "vega_signal": -62869, "option_type": "C", "stock_price": 257.62, "utc_time": 1775746630000}, {"instrument": "AAPL", "mid_signal": -1775210, "gamma_signal": 429445, "vega_signal": 770805, "option_type": "P", "stock_price": 257.62, "utc_time": 1775746630000}, {"instrument": "AAPL", "mid_signal": 21116, "gamma_signal": -842, "vega_signal": 40473, "option_type": "C", "stock_price": 257.62, "utc_time": 1775746635000}, {"instrument": "AAPL", "mid_signal": -45876, "gamma_signal": -251, "vega_signal": -391, "option_type": "P", "stock_price": 257.62, "utc_time": 1775746635000}, {"instrument": "AAPL", "mid_signal": 42193, "gamma_signal": 11973, "vega_signal": -14963, "option_type": "C", "stock_price": 257.62, "utc_time": 1775746640000}, {"instrument": "AAPL", "mid_signal": -39956, "gamma_signal": 8560, "vega_signal": 2088, "option_type": "P", "stock_price": 257.62, "utc_time": 1775746640000}, {"instrument": "AAPL", "mid_signal": -11415, "gamma_signal": -5735, "vega_signal": -3654, "option_type": "C", "stock_price": 257.62, "utc_time": 1775746645000}, {"instrument": "AAPL", "mid_signal": 11175, "gamma_signal": -972, "vega_signal": -11775, "option_type": "P", "stock_price": 257.6, "utc_time": 1775746645000}, {"instrument": "AAPL", "mid_signal": -184976, "gamma_signal": -29241, "vega_signal": -111402, "option_type": "C", "stock_price": 257.58, "utc_time": 1775746650000}, {"instrument": "AAPL", "mid_signal": -592304, "gamma_signal": 119996, "vega_signal": 75444, "option_type": "P", "stock_price": 257.58, "utc_time": 1775746650000}, {"instrument": "AAPL", "mid_signal": -52131, "gamma_signal": -10270, "vega_signal": -6427, "option_type": "C", "stock_price": 257.58, "utc_time": 1775746655000}, {"instrument": "AAPL", "mid_signal": -1229181, "gamma_signal": 222453, "vega_signal": 132366, "option_type": "P", "stock_price": 257.58, "utc_time": 1775746655000}, {"instrument": "AAPL", "mid_signal": 226305, "gamma_signal": 69494, "vega_signal": 45262, "option_type": "C", "stock_price": 257.58, "utc_time": 1775746660000}, {"instrument": "AAPL", "mid_signal": 1267, "gamma_signal": -1660, "vega_signal": 4897, "option_type": "P", "stock_price": 257.58, "utc_time": 1775746660000}, {"instrument": "AAPL", "mid_signal": -241507, "gamma_signal": -31249, "vega_signal": -93911, "option_type": "C", "stock_price": 257.52, "utc_time": 1775746665000}, {"instrument": "AAPL", "mid_signal": -1148902, "gamma_signal": 150890, "vega_signal": 113132, "option_type": "P", "stock_price": 257.52, "utc_time": 1775746665000}, {"instrument": "AAPL", "mid_signal": -411276, "gamma_signal": -184686, "vega_signal": -133503, "option_type": "C", "stock_price": 257.52, "utc_time": 1775746670000}, {"instrument": "AAPL", "mid_signal": -1928, "gamma_signal": -206, "vega_signal": -101, "option_type": "P", "stock_price": 257.52, "utc_time": 1775746670000}, {"instrument": "AAPL", "mid_signal": 51417, "gamma_signal": 7756, "vega_signal": 5040, "option_type": "C", "stock_price": 257.52, "utc_time": 1775746675000}, {"instrument": "AAPL", "mid_signal": -49887, "gamma_signal": 7977, "vega_signal": -5319, "option_type": "P", "stock_price": 257.52, "utc_time": 1775746675000}, {"instrument": "AAPL", "mid_signal": -11613, "gamma_signal": -3434, "vega_signal": -1228, "option_type": "C", "stock_price": 257.52, "utc_time": 1775746680000}, {"instrument": "AAPL", "mid_signal": 50926, "gamma_signal": -11138, "vega_signal": -6922, "option_type": "P", "stock_price": 257.52, "utc_time": 1775746680000}, {"instrument": "AAPL", "mid_signal": 79585, "gamma_signal": 28361, "vega_signal": 29936, "option_type": "C", "stock_price": 257.52, "utc_time": 1775746685000}, {"instrument": "AAPL", "mid_signal": 24799, "gamma_signal": -6223, "vega_signal": -5842, "option_type": "P", "stock_price": 257.52, "utc_time": 1775746685000}, {"instrument": "AAPL", "mid_signal": -19109, "gamma_signal": -7177, "vega_signal": 7675, "option_type": "C", "stock_price": 257.52, "utc_time": 1775746690000}, {"instrument": "AAPL", "mid_signal": -221433, "gamma_signal": 29562, "vega_signal": 19303, "option_type": "P", "stock_price": 257.52, "utc_time": 1775746690000}, {"instrument": "AAPL", "mid_signal": 18778, "gamma_signal": 14068, "vega_signal": 8447, "option_type": "C", "stock_price": 257.52, "utc_time": 1775746695000}, {"instrument": "AAPL", "mid_signal": -149456, "gamma_signal": 14952, "vega_signal": 4116, "option_type": "P", "stock_price": 257.52, "utc_time": 1775746695000}, {"instrument": "AAPL", "mid_signal": 11242, "gamma_signal": 7846, "vega_signal": -33553, "option_type": "C", "stock_price": 257.54, "utc_time": 1775746700000}, {"instrument": "AAPL", "mid_signal": -563818, "gamma_signal": 66078, "vega_signal": 38159, "option_type": "P", "stock_price": 257.54, "utc_time": 1775746700000}, {"instrument": "AAPL", "mid_signal": 13565, "gamma_signal": 4187, "vega_signal": 7981, "option_type": "C", "stock_price": 257.54, "utc_time": 1775746705000}, {"instrument": "AAPL", "mid_signal": -409897, "gamma_signal": 45303, "vega_signal": 55684, "option_type": "P", "stock_price": 257.54, "utc_time": 1775746705000}, {"instrument": "AAPL", "mid_signal": -635968, "gamma_signal": -48696, "vega_signal": -530642, "option_type": "C", "stock_price": 257.48, "utc_time": 1775746710000}, {"instrument": "AAPL", "mid_signal": -613891, "gamma_signal": 83575, "vega_signal": 91943, "option_type": "P", "stock_price": 257.48, "utc_time": 1775746710000}, {"instrument": "AAPL", "mid_signal": -699529, "gamma_signal": -48816, "vega_signal": -493181, "option_type": "C", "stock_price": 257.42, "utc_time": 1775746715000}, {"instrument": "AAPL", "mid_signal": -1048487, "gamma_signal": 189969, "vega_signal": 209378, "option_type": "P", "stock_price": 257.42, "utc_time": 1775746715000}, {"instrument": "AAPL", "mid_signal": -284412, "gamma_signal": -6212, "vega_signal": -541501, "option_type": "C", "stock_price": 257.42, "utc_time": 1775746720000}, {"instrument": "AAPL", "mid_signal": 1237992, "gamma_signal": -115475, "vega_signal": -78407, "option_type": "P", "stock_price": 257.42, "utc_time": 1775746720000}, {"instrument": "AAPL", "mid_signal": 4539743, "gamma_signal": 466134, "vega_signal": 1420127, "option_type": "C", "stock_price": 257.39, "utc_time": 1775746725000}, {"instrument": "AAPL", "mid_signal": -1646950, "gamma_signal": 243548, "vega_signal": 276280, "option_type": "P", "stock_price": 257.39, "utc_time": 1775746725000}, {"instrument": "AAPL", "mid_signal": 43393, "gamma_signal": 33799, "vega_signal": 5899, "option_type": "C", "stock_price": 257.39, "utc_time": 1775746730000}, {"instrument": "AAPL", "mid_signal": 299852, "gamma_signal": -20321, "vega_signal": -64349, "option_type": "P", "stock_price": 257.39, "utc_time": 1775746730000}, {"instrument": "AAPL", "mid_signal": -81303, "gamma_signal": -839, "vega_signal": -131389, "option_type": "C", "stock_price": 257.35, "utc_time": 1775746735000}, {"instrument": "AAPL", "mid_signal": -237368, "gamma_signal": 22223, "vega_signal": 18826, "option_type": "P", "stock_price": 257.35, "utc_time": 1775746735000}, {"instrument": "AAPL", "mid_signal": -136918, "gamma_signal": -23614, "vega_signal": -82851, "option_type": "C", "stock_price": 257.39, "utc_time": 1775746740000}, {"instrument": "AAPL", "mid_signal": -910898, "gamma_signal": 391746, "vega_signal": -571883, "option_type": "P", "stock_price": 257.39, "utc_time": 1775746740000}, {"instrument": "AAPL", "mid_signal": -66938, "gamma_signal": -2301, "vega_signal": -22857, "option_type": "C", "stock_price": 257.39, "utc_time": 1775746745000}, {"instrument": "AAPL", "mid_signal": -667937, "gamma_signal": 10438, "vega_signal": 359495, "option_type": "P", "stock_price": 257.39, "utc_time": 1775746745000}, {"instrument": "AAPL", "mid_signal": -1521537, "gamma_signal": -478137, "vega_signal": -303549, "option_type": "C", "stock_price": 257.39, "utc_time": 1775746750000}, {"instrument": "AAPL", "mid_signal": -108304, "gamma_signal": 45021, "vega_signal": 30085, "option_type": "P", "stock_price": 257.39, "utc_time": 1775746750000}, {"instrument": "AAPL", "mid_signal": -11075, "gamma_signal": -163, "vega_signal": 2897, "option_type": "C", "stock_price": 257.39, "utc_time": 1775746755000}, {"instrument": "AAPL", "mid_signal": 44299, "gamma_signal": -12131, "vega_signal": -2521, "option_type": "P", "stock_price": 257.39, "utc_time": 1775746755000}, {"instrument": "AAPL", "mid_signal": 40161, "gamma_signal": 2742, "vega_signal": 39601, "option_type": "C", "stock_price": 257.36, "utc_time": 1775746760000}, {"instrument": "AAPL", "mid_signal": 4544, "gamma_signal": -923, "vega_signal": -8606, "option_type": "P", "stock_price": 257.36, "utc_time": 1775746760000}, {"instrument": "AAPL", "mid_signal": 591289, "gamma_signal": 107257, "vega_signal": 735769, "option_type": "C", "stock_price": 257.36, "utc_time": 1775746765000}, {"instrument": "AAPL", "mid_signal": -1432, "gamma_signal": 7056, "vega_signal": -4534, "option_type": "P", "stock_price": 257.36, "utc_time": 1775746765000}, {"instrument": "AAPL", "mid_signal": 40094, "gamma_signal": 13299, "vega_signal": 8055, "option_type": "C", "stock_price": 257.38, "utc_time": 1775746770000}, {"instrument": "AAPL", "mid_signal": 331959, "gamma_signal": -43504, "vega_signal": -9371, "option_type": "P", "stock_price": 257.38, "utc_time": 1775746770000}, {"instrument": "AAPL", "mid_signal": 122774, "gamma_signal": 31001, "vega_signal": 20434, "option_type": "C", "stock_price": 257.38, "utc_time": 1775746775000}, {"instrument": "AAPL", "mid_signal": -1532095, "gamma_signal": 83103, "vega_signal": 840293, "option_type": "P", "stock_price": 257.38, "utc_time": 1775746775000}, {"instrument": "AAPL", "mid_signal": -14197, "gamma_signal": 6892, "vega_signal": 16028, "option_type": "C", "stock_price": 257.47, "utc_time": 1775746780000}, {"instrument": "AAPL", "mid_signal": 1161945, "gamma_signal": -167415, "vega_signal": -215491, "option_type": "P", "stock_price": 257.47, "utc_time": 1775746780000}, {"instrument": "AAPL", "mid_signal": 3608, "gamma_signal": 106, "vega_signal": 11596, "option_type": "C", "stock_price": 257.47, "utc_time": 1775746785000}, {"instrument": "AAPL", "mid_signal": 1027715, "gamma_signal": -98977, "vega_signal": -86792, "option_type": "P", "stock_price": 257.47, "utc_time": 1775746785000}, {"instrument": "AAPL", "mid_signal": -119397, "gamma_signal": -21408, "vega_signal": -22803, "option_type": "C", "stock_price": 257.515, "utc_time": 1775746790000}, {"instrument": "AAPL", "mid_signal": 799720, "gamma_signal": -93142, "vega_signal": -69016, "option_type": "P", "stock_price": 257.515, "utc_time": 1775746790000}, {"instrument": "AAPL", "mid_signal": 893591, "gamma_signal": 62589, "vega_signal": 885939, "option_type": "C", "stock_price": 257.61, "utc_time": 1775746795000}, {"instrument": "AAPL", "mid_signal": 1363516, "gamma_signal": -197412, "vega_signal": -327153, "option_type": "P", "stock_price": 257.61, "utc_time": 1775746795000}, {"instrument": "AAPL", "mid_signal": 122525, "gamma_signal": 29983, "vega_signal": -25071, "option_type": "C", "stock_price": 257.65, "utc_time": 1775746800000}, {"instrument": "AAPL", "mid_signal": 536039, "gamma_signal": -56022, "vega_signal": -31537, "option_type": "P", "stock_price": 257.65, "utc_time": 1775746800000}, {"instrument": "AAPL", "mid_signal": -9833, "gamma_signal": -3277, "vega_signal": -1991, "option_type": "C", "stock_price": 257.65, "utc_time": 1775746805000}, {"instrument": "AAPL", "mid_signal": 1012001, "gamma_signal": -142721, "vega_signal": -120917, "option_type": "P", "stock_price": 257.65, "utc_time": 1775746805000}, {"instrument": "AAPL", "mid_signal": 280214, "gamma_signal": 86198, "vega_signal": 49009, "option_type": "C", "stock_price": 257.65, "utc_time": 1775746810000}, {"instrument": "AAPL", "mid_signal": 62251, "gamma_signal": 3782, "vega_signal": -42717, "option_type": "P", "stock_price": 257.65, "utc_time": 1775746810000}, {"instrument": "AAPL", "mid_signal": 78988, "gamma_signal": -13187, "vega_signal": -6841, "option_type": "C", "stock_price": 257.65, "utc_time": 1775746815000}, {"instrument": "AAPL", "mid_signal": -109811, "gamma_signal": 23763, "vega_signal": 22180, "option_type": "P", "stock_price": 257.65, "utc_time": 1775746815000}, {"instrument": "AAPL", "mid_signal": 337760, "gamma_signal": -18355, "vega_signal": 7319, "option_type": "C", "stock_price": 257.65, "utc_time": 1775746820000}, {"instrument": "AAPL", "mid_signal": 232606, "gamma_signal": -42738, "vega_signal": -18855, "option_type": "P", "stock_price": 257.65, "utc_time": 1775746820000}, {"instrument": "AAPL", "mid_signal": -1558724, "gamma_signal": -481973, "vega_signal": -268905, "option_type": "C", "stock_price": 257.65, "utc_time": 1775746825000}, {"instrument": "AAPL", "mid_signal": 200991, "gamma_signal": -16492, "vega_signal": -26756, "option_type": "P", "stock_price": 257.65, "utc_time": 1775746825000}, {"instrument": "AAPL", "mid_signal": 65454, "gamma_signal": 13670, "vega_signal": 24766, "option_type": "C", "stock_price": 257.65, "utc_time": 1775746830000}, {"instrument": "AAPL", "mid_signal": 430276, "gamma_signal": -47931, "vega_signal": 4021, "option_type": "P", "stock_price": 257.65, "utc_time": 1775746830000}, {"instrument": "AAPL", "mid_signal": 426069, "gamma_signal": 19430, "vega_signal": 15087, "option_type": "C", "stock_price": 257.65, "utc_time": 1775746835000}, {"instrument": "AAPL", "mid_signal": 1407387, "gamma_signal": -62397, "vega_signal": -842005, "option_type": "P", "stock_price": 257.65, "utc_time": 1775746835000}, {"instrument": "AAPL", "mid_signal": 17550, "gamma_signal": 9627, "vega_signal": -53291, "option_type": "C", "stock_price": 257.65, "utc_time": 1775746840000}, {"instrument": "AAPL", "mid_signal": 137796, "gamma_signal": -27031, "vega_signal": -15966, "option_type": "P", "stock_price": 257.65, "utc_time": 1775746840000}, {"instrument": "AAPL", "mid_signal": 18576, "gamma_signal": -14212, "vega_signal": -8387, "option_type": "C", "stock_price": 257.7, "utc_time": 1775746845000}, {"instrument": "AAPL", "mid_signal": -127684, "gamma_signal": 3815, "vega_signal": -85530, "option_type": "P", "stock_price": 257.7, "utc_time": 1775746845000}, {"instrument": "AAPL", "mid_signal": 162361, "gamma_signal": 54060, "vega_signal": 53634, "option_type": "C", "stock_price": 257.84, "utc_time": 1775746850000}, {"instrument": "AAPL", "mid_signal": 462104, "gamma_signal": -87227, "vega_signal": -169805, "option_type": "P", "stock_price": 257.84, "utc_time": 1775746850000}, {"instrument": "AAPL", "mid_signal": 536984, "gamma_signal": 178488, "vega_signal": 103885, "option_type": "C", "stock_price": 257.84, "utc_time": 1775746855000}, {"instrument": "AAPL", "mid_signal": -57897, "gamma_signal": -13533, "vega_signal": 4708, "option_type": "P", "stock_price": 257.78, "utc_time": 1775746855000}, {"instrument": "AAPL", "mid_signal": 439291, "gamma_signal": 122241, "vega_signal": 94534, "option_type": "C", "stock_price": 257.785, "utc_time": 1775746860000}, {"instrument": "AAPL", "mid_signal": 787928, "gamma_signal": -157663, "vega_signal": -73907, "option_type": "P", "stock_price": 257.82, "utc_time": 1775746860000}, {"instrument": "AAPL", "mid_signal": -567432, "gamma_signal": -132793, "vega_signal": -82168, "option_type": "C", "stock_price": 257.81, "utc_time": 1775746865000}, {"instrument": "AAPL", "mid_signal": 179713, "gamma_signal": -37283, "vega_signal": -21430, "option_type": "P", "stock_price": 257.81, "utc_time": 1775746865000}, {"instrument": "AAPL", "mid_signal": -118829, "gamma_signal": -40193, "vega_signal": -16394, "option_type": "C", "stock_price": 257.76, "utc_time": 1775746870000}, {"instrument": "AAPL", "mid_signal": -58902, "gamma_signal": 12557, "vega_signal": 10635, "option_type": "P", "stock_price": 257.76, "utc_time": 1775746870000}, {"instrument": "AAPL", "mid_signal": -10363, "gamma_signal": -1455, "vega_signal": -24134, "option_type": "C", "stock_price": 257.76, "utc_time": 1775746875000}, {"instrument": "AAPL", "mid_signal": -35648, "gamma_signal": 3262, "vega_signal": 24779, "option_type": "P", "stock_price": 257.76, "utc_time": 1775746875000}, {"instrument": "AAPL", "mid_signal": -28663, "gamma_signal": -11925, "vega_signal": -6984, "option_type": "C", "stock_price": 257.75, "utc_time": 1775746880000}, {"instrument": "AAPL", "mid_signal": -112200, "gamma_signal": 30070, "vega_signal": 21086, "option_type": "P", "stock_price": 257.75, "utc_time": 1775746880000}, {"instrument": "AAPL", "mid_signal": -28905, "gamma_signal": -5804, "vega_signal": -55918, "option_type": "C", "stock_price": 257.71, "utc_time": 1775746885000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.71, "utc_time": 1775746885000}, {"instrument": "AAPL", "mid_signal": -95114, "gamma_signal": 515, "vega_signal": -373, "option_type": "C", "stock_price": 257.73, "utc_time": 1775746890000}, {"instrument": "AAPL", "mid_signal": -33078, "gamma_signal": 8456, "vega_signal": 6697, "option_type": "P", "stock_price": 257.7, "utc_time": 1775746890000}, {"instrument": "AAPL", "mid_signal": 3151, "gamma_signal": 1279, "vega_signal": 774, "option_type": "C", "stock_price": 257.7, "utc_time": 1775746895000}, {"instrument": "AAPL", "mid_signal": 417370, "gamma_signal": -74020, "vega_signal": -105373, "option_type": "P", "stock_price": 257.7, "utc_time": 1775746895000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.7, "utc_time": 1775746900000}, {"instrument": "AAPL", "mid_signal": -192801, "gamma_signal": 4830, "vega_signal": 77280, "option_type": "P", "stock_price": 257.7, "utc_time": 1775746900000}, {"instrument": "AAPL", "mid_signal": -67157, "gamma_signal": -11972, "vega_signal": -7608, "option_type": "C", "stock_price": 257.71, "utc_time": 1775746905000}, {"instrument": "AAPL", "mid_signal": 10732, "gamma_signal": -2249, "vega_signal": -2078, "option_type": "P", "stock_price": 257.7, "utc_time": 1775746905000}, {"instrument": "AAPL", "mid_signal": -48117, "gamma_signal": -3531, "vega_signal": -22287, "option_type": "C", "stock_price": 257.7, "utc_time": 1775746910000}, {"instrument": "AAPL", "mid_signal": 130181, "gamma_signal": -18829, "vega_signal": -10953, "option_type": "P", "stock_price": 257.7, "utc_time": 1775746910000}, {"instrument": "AAPL", "mid_signal": 31687, "gamma_signal": 20367, "vega_signal": 12639, "option_type": "C", "stock_price": 257.7, "utc_time": 1775746915000}, {"instrument": "AAPL", "mid_signal": 65929, "gamma_signal": -8482, "vega_signal": -22028, "option_type": "P", "stock_price": 257.7, "utc_time": 1775746915000}, {"instrument": "AAPL", "mid_signal": -91190, "gamma_signal": -22038, "vega_signal": -32782, "option_type": "C", "stock_price": 257.7, "utc_time": 1775746920000}, {"instrument": "AAPL", "mid_signal": 29893, "gamma_signal": -239, "vega_signal": -48212, "option_type": "P", "stock_price": 257.7, "utc_time": 1775746920000}, {"instrument": "AAPL", "mid_signal": 73472, "gamma_signal": 14543, "vega_signal": 9158, "option_type": "C", "stock_price": 257.7, "utc_time": 1775746925000}, {"instrument": "AAPL", "mid_signal": -3333, "gamma_signal": 1160, "vega_signal": 805, "option_type": "P", "stock_price": 257.7, "utc_time": 1775746925000}, {"instrument": "AAPL", "mid_signal": 284822, "gamma_signal": 55537, "vega_signal": 303430, "option_type": "C", "stock_price": 257.7, "utc_time": 1775746930000}, {"instrument": "AAPL", "mid_signal": 155230, "gamma_signal": -23452, "vega_signal": -83503, "option_type": "P", "stock_price": 257.7, "utc_time": 1775746930000}, {"instrument": "AAPL", "mid_signal": 80594, "gamma_signal": 14368, "vega_signal": 9130, "option_type": "C", "stock_price": 257.76, "utc_time": 1775746935000}, {"instrument": "AAPL", "mid_signal": -123248, "gamma_signal": 25199, "vega_signal": 15420, "option_type": "P", "stock_price": 257.7, "utc_time": 1775746935000}, {"instrument": "AAPL", "mid_signal": -13543, "gamma_signal": -5290, "vega_signal": -3170, "option_type": "C", "stock_price": 257.76, "utc_time": 1775746940000}, {"instrument": "AAPL", "mid_signal": 104812, "gamma_signal": -21927, "vega_signal": -59368, "option_type": "P", "stock_price": 257.76, "utc_time": 1775746940000}, {"instrument": "AAPL", "mid_signal": 33053, "gamma_signal": 7517, "vega_signal": 7800, "option_type": "C", "stock_price": 257.76, "utc_time": 1775746945000}, {"instrument": "AAPL", "mid_signal": -155947, "gamma_signal": 33908, "vega_signal": 21060, "option_type": "P", "stock_price": 257.76, "utc_time": 1775746945000}, {"instrument": "AAPL", "mid_signal": -109565, "gamma_signal": -28705, "vega_signal": -17585, "option_type": "C", "stock_price": 257.7, "utc_time": 1775746950000}, {"instrument": "AAPL", "mid_signal": -110638, "gamma_signal": 24962, "vega_signal": -2439, "option_type": "P", "stock_price": 257.7, "utc_time": 1775746950000}, {"instrument": "AAPL", "mid_signal": -60562, "gamma_signal": -8588, "vega_signal": -20573, "option_type": "C", "stock_price": 257.67, "utc_time": 1775746955000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.7, "utc_time": 1775746955000}, {"instrument": "AAPL", "mid_signal": -92427, "gamma_signal": -9992, "vega_signal": -95688, "option_type": "C", "stock_price": 257.65, "utc_time": 1775746960000}, {"instrument": "AAPL", "mid_signal": 47774, "gamma_signal": -3486, "vega_signal": -1573, "option_type": "P", "stock_price": 257.65, "utc_time": 1775746960000}, {"instrument": "AAPL", "mid_signal": 163488, "gamma_signal": 4010, "vega_signal": 667372, "option_type": "C", "stock_price": 257.61, "utc_time": 1775746965000}, {"instrument": "AAPL", "mid_signal": -831895, "gamma_signal": 159185, "vega_signal": 119227, "option_type": "P", "stock_price": 257.61, "utc_time": 1775746965000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.61, "utc_time": 1775746970000}, {"instrument": "AAPL", "mid_signal": 12556, "gamma_signal": -235, "vega_signal": -17645, "option_type": "P", "stock_price": 257.61, "utc_time": 1775746970000}, {"instrument": "AAPL", "mid_signal": 4804, "gamma_signal": 1101, "vega_signal": 2095, "option_type": "C", "stock_price": 257.61, "utc_time": 1775746975000}, {"instrument": "AAPL", "mid_signal": 13874, "gamma_signal": -1930, "vega_signal": 3124, "option_type": "P", "stock_price": 257.61, "utc_time": 1775746975000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.61, "utc_time": 1775746980000}, {"instrument": "AAPL", "mid_signal": 6880, "gamma_signal": -1932, "vega_signal": -1255, "option_type": "P", "stock_price": 257.61, "utc_time": 1775746980000}, {"instrument": "AAPL", "mid_signal": 13161, "gamma_signal": 1415, "vega_signal": 21286, "option_type": "C", "stock_price": 257.78, "utc_time": 1775746985000}, {"instrument": "AAPL", "mid_signal": 58877, "gamma_signal": -4223, "vega_signal": -36090, "option_type": "P", "stock_price": 257.8, "utc_time": 1775746985000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.8, "utc_time": 1775746990000}, {"instrument": "AAPL", "mid_signal": -36819, "gamma_signal": 10394, "vega_signal": 861, "option_type": "P", "stock_price": 257.8, "utc_time": 1775746990000}, {"instrument": "AAPL", "mid_signal": -19403, "gamma_signal": -3751, "vega_signal": -8432, "option_type": "C", "stock_price": 257.77, "utc_time": 1775746995000}, {"instrument": "AAPL", "mid_signal": 20465, "gamma_signal": -3666, "vega_signal": -24898, "option_type": "P", "stock_price": 257.77, "utc_time": 1775746995000}, {"instrument": "AAPL", "mid_signal": -87230, "gamma_signal": -22651, "vega_signal": -34413, "option_type": "C", "stock_price": 257.77, "utc_time": 1775747000000}, {"instrument": "AAPL", "mid_signal": 86239, "gamma_signal": -20115, "vega_signal": -6688, "option_type": "P", "stock_price": 257.77, "utc_time": 1775747000000}, {"instrument": "AAPL", "mid_signal": -89984, "gamma_signal": -8859, "vega_signal": -45790, "option_type": "C", "stock_price": 257.68, "utc_time": 1775747005000}, {"instrument": "AAPL", "mid_signal": -144281, "gamma_signal": 31140, "vega_signal": 18981, "option_type": "P", "stock_price": 257.68, "utc_time": 1775747005000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.68, "utc_time": 1775747010000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.68, "utc_time": 1775747010000}, {"instrument": "AAPL", "mid_signal": 53103, "gamma_signal": 3370, "vega_signal": 20141, "option_type": "C", "stock_price": 257.7, "utc_time": 1775747015000}, {"instrument": "AAPL", "mid_signal": -20646, "gamma_signal": 5797, "vega_signal": 3766, "option_type": "P", "stock_price": 257.7, "utc_time": 1775747015000}, {"instrument": "AAPL", "mid_signal": -14862, "gamma_signal": -4313, "vega_signal": -2606, "option_type": "C", "stock_price": 257.7, "utc_time": 1775747020000}, {"instrument": "AAPL", "mid_signal": -9077, "gamma_signal": -414, "vega_signal": -2267, "option_type": "P", "stock_price": 257.7, "utc_time": 1775747020000}, {"instrument": "AAPL", "mid_signal": -10561, "gamma_signal": -10613, "vega_signal": 8220, "option_type": "C", "stock_price": 257.7, "utc_time": 1775747025000}, {"instrument": "AAPL", "mid_signal": 84271, "gamma_signal": -5483, "vega_signal": -55495, "option_type": "P", "stock_price": 257.7, "utc_time": 1775747025000}, {"instrument": "AAPL", "mid_signal": 410418, "gamma_signal": 68760, "vega_signal": 59887, "option_type": "C", "stock_price": 257.71, "utc_time": 1775747030000}, {"instrument": "AAPL", "mid_signal": 43804, "gamma_signal": -14335, "vega_signal": -9480, "option_type": "P", "stock_price": 257.7, "utc_time": 1775747030000}, {"instrument": "AAPL", "mid_signal": 81348, "gamma_signal": 17148, "vega_signal": 13078, "option_type": "C", "stock_price": 257.74, "utc_time": 1775747035000}, {"instrument": "AAPL", "mid_signal": -39628, "gamma_signal": 17617, "vega_signal": 10446, "option_type": "P", "stock_price": 257.74, "utc_time": 1775747035000}, {"instrument": "AAPL", "mid_signal": -103946, "gamma_signal": -8938, "vega_signal": -6404, "option_type": "C", "stock_price": 257.74, "utc_time": 1775747040000}, {"instrument": "AAPL", "mid_signal": -24893, "gamma_signal": 14077, "vega_signal": -47440, "option_type": "P", "stock_price": 257.74, "utc_time": 1775747040000}, {"instrument": "AAPL", "mid_signal": -86529, "gamma_signal": -15783, "vega_signal": -39747, "option_type": "C", "stock_price": 257.74, "utc_time": 1775747045000}, {"instrument": "AAPL", "mid_signal": -55511, "gamma_signal": 9958, "vega_signal": 12885, "option_type": "P", "stock_price": 257.74, "utc_time": 1775747045000}, {"instrument": "AAPL", "mid_signal": -8202374, "gamma_signal": -539981, "vega_signal": -3778320, "option_type": "C", "stock_price": 257.82, "utc_time": 1775747050000}, {"instrument": "AAPL", "mid_signal": 3851156, "gamma_signal": -351314, "vega_signal": -1228178, "option_type": "P", "stock_price": 257.82, "utc_time": 1775747050000}, {"instrument": "AAPL", "mid_signal": 42560, "gamma_signal": 187, "vega_signal": 3694, "option_type": "C", "stock_price": 257.8, "utc_time": 1775747055000}, {"instrument": "AAPL", "mid_signal": -60911, "gamma_signal": 12170, "vega_signal": 10980, "option_type": "P", "stock_price": 257.8, "utc_time": 1775747055000}, {"instrument": "AAPL", "mid_signal": 81732, "gamma_signal": -8658, "vega_signal": 188525, "option_type": "C", "stock_price": 257.77, "utc_time": 1775747060000}, {"instrument": "AAPL", "mid_signal": -31945, "gamma_signal": 4581, "vega_signal": 7735, "option_type": "P", "stock_price": 257.77, "utc_time": 1775747060000}, {"instrument": "AAPL", "mid_signal": -948511, "gamma_signal": -48914, "vega_signal": -561881, "option_type": "C", "stock_price": 257.77, "utc_time": 1775747065000}, {"instrument": "AAPL", "mid_signal": 425876, "gamma_signal": -26099, "vega_signal": -264270, "option_type": "P", "stock_price": 257.77, "utc_time": 1775747065000}, {"instrument": "AAPL", "mid_signal": -1252114, "gamma_signal": -70875, "vega_signal": -1848244, "option_type": "C", "stock_price": 257.65, "utc_time": 1775747070000}, {"instrument": "AAPL", "mid_signal": -16868, "gamma_signal": 5099, "vega_signal": 3517, "option_type": "P", "stock_price": 257.69, "utc_time": 1775747070000}, {"instrument": "AAPL", "mid_signal": -845961, "gamma_signal": -70945, "vega_signal": -243707, "option_type": "C", "stock_price": 257.6, "utc_time": 1775747075000}, {"instrument": "AAPL", "mid_signal": -65243, "gamma_signal": 11814, "vega_signal": 45982, "option_type": "P", "stock_price": 257.6, "utc_time": 1775747075000}, {"instrument": "AAPL", "mid_signal": 71817, "gamma_signal": 14012, "vega_signal": -3723, "option_type": "C", "stock_price": 257.57, "utc_time": 1775747080000}, {"instrument": "AAPL", "mid_signal": -39153, "gamma_signal": 2554, "vega_signal": 39326, "option_type": "P", "stock_price": 257.57, "utc_time": 1775747080000}, {"instrument": "AAPL", "mid_signal": -27310, "gamma_signal": -3846, "vega_signal": -18086, "option_type": "C", "stock_price": 257.57, "utc_time": 1775747085000}, {"instrument": "AAPL", "mid_signal": -8377, "gamma_signal": 4699, "vega_signal": -179, "option_type": "P", "stock_price": 257.57, "utc_time": 1775747085000}, {"instrument": "AAPL", "mid_signal": 59426, "gamma_signal": 27356, "vega_signal": -53814, "option_type": "C", "stock_price": 257.52, "utc_time": 1775747090000}, {"instrument": "AAPL", "mid_signal": -52546, "gamma_signal": 1439, "vega_signal": 15039, "option_type": "P", "stock_price": 257.52, "utc_time": 1775747090000}, {"instrument": "AAPL", "mid_signal": -39846, "gamma_signal": -5319, "vega_signal": -35589, "option_type": "C", "stock_price": 257.53, "utc_time": 1775747095000}, {"instrument": "AAPL", "mid_signal": 6713, "gamma_signal": -2513, "vega_signal": -5381, "option_type": "P", "stock_price": 257.53, "utc_time": 1775747095000}, {"instrument": "AAPL", "mid_signal": -13274, "gamma_signal": -2396, "vega_signal": -1520, "option_type": "C", "stock_price": 257.53, "utc_time": 1775747100000}, {"instrument": "AAPL", "mid_signal": 51097, "gamma_signal": -2253, "vega_signal": -1210, "option_type": "P", "stock_price": 257.53, "utc_time": 1775747100000}, {"instrument": "AAPL", "mid_signal": 52636, "gamma_signal": -3230, "vega_signal": 119839, "option_type": "C", "stock_price": 257.53, "utc_time": 1775747105000}, {"instrument": "AAPL", "mid_signal": 34905, "gamma_signal": -5361, "vega_signal": -5833, "option_type": "P", "stock_price": 257.53, "utc_time": 1775747105000}, {"instrument": "AAPL", "mid_signal": -101793, "gamma_signal": -32464, "vega_signal": -19840, "option_type": "C", "stock_price": 257.53, "utc_time": 1775747110000}, {"instrument": "AAPL", "mid_signal": -489866, "gamma_signal": 60045, "vega_signal": 42439, "option_type": "P", "stock_price": 257.53, "utc_time": 1775747110000}, {"instrument": "AAPL", "mid_signal": -3099, "gamma_signal": -1264, "vega_signal": -764, "option_type": "C", "stock_price": 257.58, "utc_time": 1775747115000}, {"instrument": "AAPL", "mid_signal": -17802, "gamma_signal": 983, "vega_signal": 9738, "option_type": "P", "stock_price": 257.58, "utc_time": 1775747115000}, {"instrument": "AAPL", "mid_signal": -392, "gamma_signal": -20, "vega_signal": -1838, "option_type": "C", "stock_price": 257.58, "utc_time": 1775747120000}, {"instrument": "AAPL", "mid_signal": -33428, "gamma_signal": 7527, "vega_signal": 20093, "option_type": "P", "stock_price": 257.61, "utc_time": 1775747120000}, {"instrument": "AAPL", "mid_signal": 159285, "gamma_signal": 103244, "vega_signal": 57972, "option_type": "C", "stock_price": 257.6, "utc_time": 1775747125000}, {"instrument": "AAPL", "mid_signal": 25731, "gamma_signal": -4168, "vega_signal": -2528, "option_type": "P", "stock_price": 257.6, "utc_time": 1775747125000}, {"instrument": "AAPL", "mid_signal": 12557, "gamma_signal": 5366, "vega_signal": 10957, "option_type": "C", "stock_price": 257.55, "utc_time": 1775747130000}, {"instrument": "AAPL", "mid_signal": 13950, "gamma_signal": -3883, "vega_signal": -2525, "option_type": "P", "stock_price": 257.55, "utc_time": 1775747130000}, {"instrument": "AAPL", "mid_signal": -46817, "gamma_signal": -3470, "vega_signal": -35164, "option_type": "C", "stock_price": 257.54, "utc_time": 1775747135000}, {"instrument": "AAPL", "mid_signal": 128315, "gamma_signal": -26030, "vega_signal": -15665, "option_type": "P", "stock_price": 257.54, "utc_time": 1775747135000}, {"instrument": "AAPL", "mid_signal": 7750, "gamma_signal": 416, "vega_signal": 7273, "option_type": "C", "stock_price": 257.54, "utc_time": 1775747140000}, {"instrument": "AAPL", "mid_signal": -147436, "gamma_signal": 28433, "vega_signal": 23725, "option_type": "P", "stock_price": 257.54, "utc_time": 1775747140000}, {"instrument": "AAPL", "mid_signal": -867, "gamma_signal": -466, "vega_signal": -349, "option_type": "C", "stock_price": 257.56, "utc_time": 1775747145000}, {"instrument": "AAPL", "mid_signal": 7146, "gamma_signal": -1963, "vega_signal": -1277, "option_type": "P", "stock_price": 257.56, "utc_time": 1775747145000}, {"instrument": "AAPL", "mid_signal": 130718, "gamma_signal": 23930, "vega_signal": 15199, "option_type": "C", "stock_price": 257.57, "utc_time": 1775747150000}, {"instrument": "AAPL", "mid_signal": 13054, "gamma_signal": -2673, "vega_signal": -1659, "option_type": "P", "stock_price": 257.57, "utc_time": 1775747150000}, {"instrument": "AAPL", "mid_signal": 289204, "gamma_signal": 36006, "vega_signal": 115740, "option_type": "C", "stock_price": 257.56, "utc_time": 1775747155000}, {"instrument": "AAPL", "mid_signal": -7148, "gamma_signal": 1963, "vega_signal": 1277, "option_type": "P", "stock_price": 257.57, "utc_time": 1775747155000}, {"instrument": "AAPL", "mid_signal": 597180, "gamma_signal": 43004, "vega_signal": 320148, "option_type": "C", "stock_price": 257.59, "utc_time": 1775747160000}, {"instrument": "AAPL", "mid_signal": -207816, "gamma_signal": 6134, "vega_signal": 53869, "option_type": "P", "stock_price": 257.59, "utc_time": 1775747160000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.59, "utc_time": 1775747165000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.59, "utc_time": 1775747165000}, {"instrument": "AAPL", "mid_signal": 284486, "gamma_signal": 84901, "vega_signal": 50961, "option_type": "C", "stock_price": 257.56, "utc_time": 1775747170000}, {"instrument": "AAPL", "mid_signal": -382457, "gamma_signal": 38404, "vega_signal": 99185, "option_type": "P", "stock_price": 257.53, "utc_time": 1775747170000}, {"instrument": "AAPL", "mid_signal": -116416, "gamma_signal": -2693, "vega_signal": -136949, "option_type": "C", "stock_price": 257.53, "utc_time": 1775747175000}, {"instrument": "AAPL", "mid_signal": 93771, "gamma_signal": -7729, "vega_signal": -80380, "option_type": "P", "stock_price": 257.53, "utc_time": 1775747175000}, {"instrument": "AAPL", "mid_signal": -13444, "gamma_signal": -2474, "vega_signal": -8461, "option_type": "C", "stock_price": 257.53, "utc_time": 1775747180000}, {"instrument": "AAPL", "mid_signal": -35733, "gamma_signal": 9816, "vega_signal": 6385, "option_type": "P", "stock_price": 257.53, "utc_time": 1775747180000}, {"instrument": "AAPL", "mid_signal": -41823, "gamma_signal": -1982, "vega_signal": -49760, "option_type": "C", "stock_price": 257.51, "utc_time": 1775747185000}, {"instrument": "AAPL", "mid_signal": 122147, "gamma_signal": -24122, "vega_signal": -8457, "option_type": "P", "stock_price": 257.51, "utc_time": 1775747185000}, {"instrument": "AAPL", "mid_signal": -44942, "gamma_signal": -12929, "vega_signal": -26305, "option_type": "C", "stock_price": 257.51, "utc_time": 1775747190000}, {"instrument": "AAPL", "mid_signal": 184724, "gamma_signal": -35633, "vega_signal": -31901, "option_type": "P", "stock_price": 257.51, "utc_time": 1775747190000}, {"instrument": "AAPL", "mid_signal": -109158, "gamma_signal": -26632, "vega_signal": -88280, "option_type": "C", "stock_price": 257.55, "utc_time": 1775747195000}, {"instrument": "AAPL", "mid_signal": 88697, "gamma_signal": -19988, "vega_signal": -2672, "option_type": "P", "stock_price": 257.55, "utc_time": 1775747195000}, {"instrument": "AAPL", "mid_signal": 210981, "gamma_signal": 51313, "vega_signal": 112219, "option_type": "C", "stock_price": 257.55, "utc_time": 1775747200000}, {"instrument": "AAPL", "mid_signal": 39493, "gamma_signal": -10931, "vega_signal": -6169, "option_type": "P", "stock_price": 257.55, "utc_time": 1775747200000}, {"instrument": "AAPL", "mid_signal": 46655, "gamma_signal": 7910, "vega_signal": 9142, "option_type": "C", "stock_price": 257.57, "utc_time": 1775747205000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.55, "utc_time": 1775747205000}, {"instrument": "AAPL", "mid_signal": -261904, "gamma_signal": -40225, "vega_signal": -79792, "option_type": "C", "stock_price": 257.57, "utc_time": 1775747210000}, {"instrument": "AAPL", "mid_signal": 223766, "gamma_signal": -2103, "vega_signal": -73648, "option_type": "P", "stock_price": 257.57, "utc_time": 1775747210000}, {"instrument": "AAPL", "mid_signal": -102207, "gamma_signal": -23549, "vega_signal": 20170, "option_type": "C", "stock_price": 257.57, "utc_time": 1775747215000}, {"instrument": "AAPL", "mid_signal": 3328, "gamma_signal": -1276, "vega_signal": -962, "option_type": "P", "stock_price": 257.57, "utc_time": 1775747215000}, {"instrument": "AAPL", "mid_signal": -20921, "gamma_signal": -327, "vega_signal": -25699, "option_type": "C", "stock_price": 257.69, "utc_time": 1775747220000}, {"instrument": "AAPL", "mid_signal": 122615, "gamma_signal": -22246, "vega_signal": -20358, "option_type": "P", "stock_price": 257.68, "utc_time": 1775747220000}, {"instrument": "AAPL", "mid_signal": -269513, "gamma_signal": -44422, "vega_signal": -49080, "option_type": "C", "stock_price": 257.7, "utc_time": 1775747225000}, {"instrument": "AAPL", "mid_signal": -258865, "gamma_signal": 51272, "vega_signal": 24657, "option_type": "P", "stock_price": 257.7, "utc_time": 1775747225000}, {"instrument": "AAPL", "mid_signal": -131265, "gamma_signal": -24012, "vega_signal": -15202, "option_type": "C", "stock_price": 257.7, "utc_time": 1775747230000}, {"instrument": "AAPL", "mid_signal": 168930, "gamma_signal": -29749, "vega_signal": -117947, "option_type": "P", "stock_price": 257.7, "utc_time": 1775747230000}, {"instrument": "AAPL", "mid_signal": 92504, "gamma_signal": 16684, "vega_signal": 15482, "option_type": "C", "stock_price": 257.7, "utc_time": 1775747235000}, {"instrument": "AAPL", "mid_signal": -78729, "gamma_signal": 12933, "vega_signal": 20292, "option_type": "P", "stock_price": 257.7, "utc_time": 1775747235000}, {"instrument": "AAPL", "mid_signal": 128117, "gamma_signal": 25733, "vega_signal": 7658, "option_type": "C", "stock_price": 257.78, "utc_time": 1775747240000}, {"instrument": "AAPL", "mid_signal": 46043, "gamma_signal": -14508, "vega_signal": -9720, "option_type": "P", "stock_price": 257.78, "utc_time": 1775747240000}, {"instrument": "AAPL", "mid_signal": -345723, "gamma_signal": -58291, "vega_signal": -117194, "option_type": "C", "stock_price": 257.74, "utc_time": 1775747245000}, {"instrument": "AAPL", "mid_signal": -35658, "gamma_signal": 9774, "vega_signal": 6357, "option_type": "P", "stock_price": 257.74, "utc_time": 1775747245000}, {"instrument": "AAPL", "mid_signal": 22705, "gamma_signal": 3864, "vega_signal": 11810, "option_type": "C", "stock_price": 257.74, "utc_time": 1775747250000}, {"instrument": "AAPL", "mid_signal": -184927, "gamma_signal": 13796, "vega_signal": 85898, "option_type": "P", "stock_price": 257.74, "utc_time": 1775747250000}, {"instrument": "AAPL", "mid_signal": -693503, "gamma_signal": -33641, "vega_signal": -288165, "option_type": "C", "stock_price": 257.73, "utc_time": 1775747255000}, {"instrument": "AAPL", "mid_signal": -3501, "gamma_signal": 1198, "vega_signal": 831, "option_type": "P", "stock_price": 257.74, "utc_time": 1775747255000}, {"instrument": "AAPL", "mid_signal": -38109, "gamma_signal": 1878, "vega_signal": -32642, "option_type": "C", "stock_price": 257.73, "utc_time": 1775747260000}, {"instrument": "AAPL", "mid_signal": -532, "gamma_signal": 77, "vega_signal": 607, "option_type": "P", "stock_price": 257.73, "utc_time": 1775747260000}, {"instrument": "AAPL", "mid_signal": -377610, "gamma_signal": -36065, "vega_signal": -38248, "option_type": "C", "stock_price": 257.7, "utc_time": 1775747265000}, {"instrument": "AAPL", "mid_signal": 643, "gamma_signal": -42, "vega_signal": -1351, "option_type": "P", "stock_price": 257.7, "utc_time": 1775747265000}, {"instrument": "AAPL", "mid_signal": -58265, "gamma_signal": -13515, "vega_signal": -8526, "option_type": "C", "stock_price": 257.72, "utc_time": 1775747270000}, {"instrument": "AAPL", "mid_signal": -215110, "gamma_signal": 31928, "vega_signal": 59024, "option_type": "P", "stock_price": 257.72, "utc_time": 1775747270000}, {"instrument": "AAPL", "mid_signal": 370095, "gamma_signal": 39780, "vega_signal": 23362, "option_type": "C", "stock_price": 257.74, "utc_time": 1775747275000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.74, "utc_time": 1775747275000}, {"instrument": "AAPL", "mid_signal": -420947, "gamma_signal": -12668, "vega_signal": -640841, "option_type": "C", "stock_price": 257.7, "utc_time": 1775747280000}, {"instrument": "AAPL", "mid_signal": -86355, "gamma_signal": 24252, "vega_signal": 15630, "option_type": "P", "stock_price": 257.7, "utc_time": 1775747280000}, {"instrument": "AAPL", "mid_signal": 16963, "gamma_signal": 1827, "vega_signal": 8419, "option_type": "C", "stock_price": 257.7, "utc_time": 1775747285000}, {"instrument": "AAPL", "mid_signal": 379625, "gamma_signal": -48865, "vega_signal": -27773, "option_type": "P", "stock_price": 257.7, "utc_time": 1775747285000}, {"instrument": "AAPL", "mid_signal": -16290, "gamma_signal": -283, "vega_signal": -41482, "option_type": "C", "stock_price": 257.7, "utc_time": 1775747290000}, {"instrument": "AAPL", "mid_signal": 371529, "gamma_signal": -45642, "vega_signal": -25561, "option_type": "P", "stock_price": 257.7, "utc_time": 1775747290000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.7, "utc_time": 1775747295000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.7, "utc_time": 1775747295000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.67, "utc_time": 1775747300000}, {"instrument": "AAPL", "mid_signal": 76150, "gamma_signal": -9403, "vega_signal": -6487, "option_type": "P", "stock_price": 257.67, "utc_time": 1775747300000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.67, "utc_time": 1775747305000}, {"instrument": "AAPL", "mid_signal": -443153, "gamma_signal": 76887, "vega_signal": 45615, "option_type": "P", "stock_price": 257.66, "utc_time": 1775747305000}, {"instrument": "AAPL", "mid_signal": -191915, "gamma_signal": -27939, "vega_signal": 27758, "option_type": "C", "stock_price": 257.67, "utc_time": 1775747310000}, {"instrument": "AAPL", "mid_signal": 218092, "gamma_signal": -23397, "vega_signal": -267823, "option_type": "P", "stock_price": 257.67, "utc_time": 1775747310000}, {"instrument": "AAPL", "mid_signal": -1066052, "gamma_signal": -179132, "vega_signal": -168510, "option_type": "C", "stock_price": 257.68, "utc_time": 1775747315000}, {"instrument": "AAPL", "mid_signal": 781, "gamma_signal": -210, "vega_signal": -489, "option_type": "P", "stock_price": 257.68, "utc_time": 1775747315000}, {"instrument": "AAPL", "mid_signal": -379840, "gamma_signal": -22742, "vega_signal": -267237, "option_type": "C", "stock_price": 257.64, "utc_time": 1775747320000}, {"instrument": "AAPL", "mid_signal": 554474, "gamma_signal": -113430, "vega_signal": -68353, "option_type": "P", "stock_price": 257.64, "utc_time": 1775747320000}, {"instrument": "AAPL", "mid_signal": 297536, "gamma_signal": 75960, "vega_signal": 46950, "option_type": "C", "stock_price": 257.64, "utc_time": 1775747325000}, {"instrument": "AAPL", "mid_signal": -162780, "gamma_signal": 28216, "vega_signal": 45383, "option_type": "P", "stock_price": 257.64, "utc_time": 1775747325000}, {"instrument": "AAPL", "mid_signal": -186972, "gamma_signal": -56116, "vega_signal": -33589, "option_type": "C", "stock_price": 257.64, "utc_time": 1775747330000}, {"instrument": "AAPL", "mid_signal": -293822, "gamma_signal": 41578, "vega_signal": 23367, "option_type": "P", "stock_price": 257.64, "utc_time": 1775747330000}, {"instrument": "AAPL", "mid_signal": -63060, "gamma_signal": -2971, "vega_signal": -139951, "option_type": "C", "stock_price": 257.6, "utc_time": 1775747335000}, {"instrument": "AAPL", "mid_signal": -297455, "gamma_signal": 22381, "vega_signal": 77513, "option_type": "P", "stock_price": 257.6, "utc_time": 1775747335000}, {"instrument": "AAPL", "mid_signal": 187998, "gamma_signal": 19666, "vega_signal": 13547, "option_type": "C", "stock_price": 257.6, "utc_time": 1775747340000}, {"instrument": "AAPL", "mid_signal": -52931, "gamma_signal": -11172, "vega_signal": 22345, "option_type": "P", "stock_price": 257.6, "utc_time": 1775747340000}, {"instrument": "AAPL", "mid_signal": -264256, "gamma_signal": -27969, "vega_signal": -36452, "option_type": "C", "stock_price": 257.56, "utc_time": 1775747345000}, {"instrument": "AAPL", "mid_signal": -47392, "gamma_signal": 9005, "vega_signal": 24905, "option_type": "P", "stock_price": 257.56, "utc_time": 1775747345000}, {"instrument": "AAPL", "mid_signal": -5042, "gamma_signal": -2363, "vega_signal": 33572, "option_type": "C", "stock_price": 257.56, "utc_time": 1775747350000}, {"instrument": "AAPL", "mid_signal": -6881, "gamma_signal": 1920, "vega_signal": 1253, "option_type": "P", "stock_price": 257.56, "utc_time": 1775747350000}, {"instrument": "AAPL", "mid_signal": -5371, "gamma_signal": -1276, "vega_signal": -2044, "option_type": "C", "stock_price": 257.55, "utc_time": 1775747355000}, {"instrument": "AAPL", "mid_signal": 25159, "gamma_signal": -2817, "vega_signal": -68574, "option_type": "P", "stock_price": 257.59, "utc_time": 1775747355000}, {"instrument": "AAPL", "mid_signal": -83710, "gamma_signal": -10586, "vega_signal": -25176, "option_type": "C", "stock_price": 257.59, "utc_time": 1775747360000}, {"instrument": "AAPL", "mid_signal": -4829, "gamma_signal": 84, "vega_signal": 18008, "option_type": "P", "stock_price": 257.59, "utc_time": 1775747360000}, {"instrument": "AAPL", "mid_signal": 10530, "gamma_signal": 1993, "vega_signal": 5387, "option_type": "C", "stock_price": 257.59, "utc_time": 1775747365000}, {"instrument": "AAPL", "mid_signal": -7545, "gamma_signal": 1356, "vega_signal": 3966, "option_type": "P", "stock_price": 257.59, "utc_time": 1775747365000}, {"instrument": "AAPL", "mid_signal": 11072, "gamma_signal": 1080, "vega_signal": 4638, "option_type": "C", "stock_price": 257.59, "utc_time": 1775747370000}, {"instrument": "AAPL", "mid_signal": 183173, "gamma_signal": -22163, "vega_signal": -10041, "option_type": "P", "stock_price": 257.59, "utc_time": 1775747370000}, {"instrument": "AAPL", "mid_signal": 13421, "gamma_signal": 2396, "vega_signal": 1518, "option_type": "C", "stock_price": 257.59, "utc_time": 1775747375000}, {"instrument": "AAPL", "mid_signal": 32271, "gamma_signal": -7040, "vega_signal": -16607, "option_type": "P", "stock_price": 257.59, "utc_time": 1775747375000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.59, "utc_time": 1775747380000}, {"instrument": "AAPL", "mid_signal": 86551, "gamma_signal": 370, "vega_signal": 1365, "option_type": "P", "stock_price": 257.58, "utc_time": 1775747380000}, {"instrument": "AAPL", "mid_signal": 93495, "gamma_signal": -3712, "vega_signal": -393, "option_type": "C", "stock_price": 257.57, "utc_time": 1775747385000}, {"instrument": "AAPL", "mid_signal": 7625, "gamma_signal": -4423, "vega_signal": 16699, "option_type": "P", "stock_price": 257.57, "utc_time": 1775747385000}, {"instrument": "AAPL", "mid_signal": 147656, "gamma_signal": 20110, "vega_signal": 9579, "option_type": "C", "stock_price": 257.54, "utc_time": 1775747390000}, {"instrument": "AAPL", "mid_signal": 21300, "gamma_signal": -5857, "vega_signal": -3815, "option_type": "P", "stock_price": 257.57, "utc_time": 1775747390000}, {"instrument": "AAPL", "mid_signal": 11369, "gamma_signal": 1077, "vega_signal": -12720, "option_type": "C", "stock_price": 257.54, "utc_time": 1775747395000}, {"instrument": "AAPL", "mid_signal": 97945, "gamma_signal": -11923, "vega_signal": -41331, "option_type": "P", "stock_price": 257.54, "utc_time": 1775747395000}, {"instrument": "AAPL", "mid_signal": -166578, "gamma_signal": -19383, "vega_signal": -71439, "option_type": "C", "stock_price": 257.44, "utc_time": 1775747400000}, {"instrument": "AAPL", "mid_signal": -631860, "gamma_signal": 104214, "vega_signal": 109226, "option_type": "P", "stock_price": 257.44, "utc_time": 1775747400000}, {"instrument": "AAPL", "mid_signal": -163125, "gamma_signal": -28429, "vega_signal": -96224, "option_type": "C", "stock_price": 257.41, "utc_time": 1775747405000}, {"instrument": "AAPL", "mid_signal": 759077, "gamma_signal": -106086, "vega_signal": -50568, "option_type": "P", "stock_price": 257.41, "utc_time": 1775747405000}, {"instrument": "AAPL", "mid_signal": -233090, "gamma_signal": -18968, "vega_signal": -210421, "option_type": "C", "stock_price": 257.41, "utc_time": 1775747410000}, {"instrument": "AAPL", "mid_signal": -595962, "gamma_signal": 101641, "vega_signal": 147437, "option_type": "P", "stock_price": 257.41, "utc_time": 1775747410000}, {"instrument": "AAPL", "mid_signal": 2926, "gamma_signal": -18575, "vega_signal": -13108, "option_type": "C", "stock_price": 257.53, "utc_time": 1775747415000}, {"instrument": "AAPL", "mid_signal": 948900, "gamma_signal": -201807, "vega_signal": -174836, "option_type": "P", "stock_price": 257.53, "utc_time": 1775747415000}, {"instrument": "AAPL", "mid_signal": -180037, "gamma_signal": -18039, "vega_signal": -12368, "option_type": "C", "stock_price": 257.53, "utc_time": 1775747420000}, {"instrument": "AAPL", "mid_signal": -110694, "gamma_signal": 6591, "vega_signal": 227, "option_type": "P", "stock_price": 257.53, "utc_time": 1775747420000}, {"instrument": "AAPL", "mid_signal": -190798, "gamma_signal": -19050, "vega_signal": -17986, "option_type": "C", "stock_price": 257.43, "utc_time": 1775747425000}, {"instrument": "AAPL", "mid_signal": 29099, "gamma_signal": -4206, "vega_signal": -2254, "option_type": "P", "stock_price": 257.43, "utc_time": 1775747425000}, {"instrument": "AAPL", "mid_signal": 315653, "gamma_signal": 54318, "vega_signal": 21505, "option_type": "C", "stock_price": 257.43, "utc_time": 1775747430000}, {"instrument": "AAPL", "mid_signal": -2097, "gamma_signal": 5800, "vega_signal": -2351, "option_type": "P", "stock_price": 257.43, "utc_time": 1775747430000}, {"instrument": "AAPL", "mid_signal": -69189, "gamma_signal": -10344, "vega_signal": -57647, "option_type": "C", "stock_price": 257.43, "utc_time": 1775747435000}, {"instrument": "AAPL", "mid_signal": 639569, "gamma_signal": -71000, "vega_signal": -244559, "option_type": "P", "stock_price": 257.43, "utc_time": 1775747435000}, {"instrument": "AAPL", "mid_signal": -107578, "gamma_signal": -17054, "vega_signal": -29844, "option_type": "C", "stock_price": 257.47, "utc_time": 1775747440000}, {"instrument": "AAPL", "mid_signal": 837825, "gamma_signal": -95540, "vega_signal": -91338, "option_type": "P", "stock_price": 257.47, "utc_time": 1775747440000}, {"instrument": "AAPL", "mid_signal": -493674, "gamma_signal": -40499, "vega_signal": -250016, "option_type": "C", "stock_price": 257.47, "utc_time": 1775747445000}, {"instrument": "AAPL", "mid_signal": -471945, "gamma_signal": 19889, "vega_signal": 390088, "option_type": "P", "stock_price": 257.47, "utc_time": 1775747445000}, {"instrument": "AAPL", "mid_signal": 8515, "gamma_signal": 3580, "vega_signal": 2148, "option_type": "C", "stock_price": 257.47, "utc_time": 1775747450000}, {"instrument": "AAPL", "mid_signal": 6804, "gamma_signal": -283, "vega_signal": -12438, "option_type": "P", "stock_price": 257.47, "utc_time": 1775747450000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.47, "utc_time": 1775747455000}, {"instrument": "AAPL", "mid_signal": 9027, "gamma_signal": -2882, "vega_signal": -774, "option_type": "P", "stock_price": 257.47, "utc_time": 1775747455000}, {"instrument": "AAPL", "mid_signal": -286651, "gamma_signal": -24040, "vega_signal": -17096, "option_type": "C", "stock_price": 257.51, "utc_time": 1775747460000}, {"instrument": "AAPL", "mid_signal": 176213, "gamma_signal": -48616, "vega_signal": -16161, "option_type": "P", "stock_price": 257.47, "utc_time": 1775747460000}, {"instrument": "AAPL", "mid_signal": 182114, "gamma_signal": -5875, "vega_signal": 104740, "option_type": "C", "stock_price": 257.53, "utc_time": 1775747465000}, {"instrument": "AAPL", "mid_signal": 2254922, "gamma_signal": -217615, "vega_signal": -968758, "option_type": "P", "stock_price": 257.53, "utc_time": 1775747465000}, {"instrument": "AAPL", "mid_signal": -181808, "gamma_signal": -19278, "vega_signal": -13102, "option_type": "C", "stock_price": 257.53, "utc_time": 1775747470000}, {"instrument": "AAPL", "mid_signal": -276363, "gamma_signal": 36902, "vega_signal": 71015, "option_type": "P", "stock_price": 257.53, "utc_time": 1775747470000}, {"instrument": "AAPL", "mid_signal": -155069, "gamma_signal": -18896, "vega_signal": 58197, "option_type": "C", "stock_price": 257.57, "utc_time": 1775747475000}, {"instrument": "AAPL", "mid_signal": -76592, "gamma_signal": 8617, "vega_signal": 4901, "option_type": "P", "stock_price": 257.57, "utc_time": 1775747475000}, {"instrument": "AAPL", "mid_signal": -41047, "gamma_signal": 5650, "vega_signal": -140389, "option_type": "C", "stock_price": 257.55, "utc_time": 1775747480000}, {"instrument": "AAPL", "mid_signal": -938265, "gamma_signal": 41558, "vega_signal": 660458, "option_type": "P", "stock_price": 257.55, "utc_time": 1775747480000}, {"instrument": "AAPL", "mid_signal": 67489, "gamma_signal": 9928, "vega_signal": 15147, "option_type": "C", "stock_price": 257.55, "utc_time": 1775747485000}, {"instrument": "AAPL", "mid_signal": 8, "gamma_signal": 0, "vega_signal": -24, "option_type": "P", "stock_price": 257.55, "utc_time": 1775747485000}, {"instrument": "AAPL", "mid_signal": -64956, "gamma_signal": -14599, "vega_signal": -7251, "option_type": "C", "stock_price": 257.55, "utc_time": 1775747490000}, {"instrument": "AAPL", "mid_signal": -21765, "gamma_signal": 7825, "vega_signal": 966, "option_type": "P", "stock_price": 257.55, "utc_time": 1775747490000}, {"instrument": "AAPL", "mid_signal": -147568, "gamma_signal": -23902, "vega_signal": -74776, "option_type": "C", "stock_price": 257.55, "utc_time": 1775747495000}, {"instrument": "AAPL", "mid_signal": 233087, "gamma_signal": -48071, "vega_signal": -19521, "option_type": "P", "stock_price": 257.55, "utc_time": 1775747495000}, {"instrument": "AAPL", "mid_signal": 7610, "gamma_signal": -1985, "vega_signal": 20448, "option_type": "C", "stock_price": 257.55, "utc_time": 1775747500000}, {"instrument": "AAPL", "mid_signal": -190589, "gamma_signal": 22333, "vega_signal": 17345, "option_type": "P", "stock_price": 257.55, "utc_time": 1775747500000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.55, "utc_time": 1775747505000}, {"instrument": "AAPL", "mid_signal": -46720, "gamma_signal": -31505, "vega_signal": 283805, "option_type": "P", "stock_price": 257.55, "utc_time": 1775747505000}, {"instrument": "AAPL", "mid_signal": 8277, "gamma_signal": 906, "vega_signal": 4162, "option_type": "C", "stock_price": 257.55, "utc_time": 1775747510000}, {"instrument": "AAPL", "mid_signal": 44388, "gamma_signal": -10439, "vega_signal": -6367, "option_type": "P", "stock_price": 257.55, "utc_time": 1775747510000}, {"instrument": "AAPL", "mid_signal": -27990, "gamma_signal": -278, "vega_signal": -46179, "option_type": "C", "stock_price": 257.55, "utc_time": 1775747515000}, {"instrument": "AAPL", "mid_signal": 7103, "gamma_signal": -1987, "vega_signal": -1271, "option_type": "P", "stock_price": 257.55, "utc_time": 1775747515000}, {"instrument": "AAPL", "mid_signal": 856624, "gamma_signal": 65858, "vega_signal": 342328, "option_type": "C", "stock_price": 257.55, "utc_time": 1775747520000}, {"instrument": "AAPL", "mid_signal": 998524, "gamma_signal": -103088, "vega_signal": -380656, "option_type": "P", "stock_price": 257.55, "utc_time": 1775747520000}, {"instrument": "AAPL", "mid_signal": 146721, "gamma_signal": 12699, "vega_signal": 30682, "option_type": "C", "stock_price": 257.51, "utc_time": 1775747525000}, {"instrument": "AAPL", "mid_signal": 126613, "gamma_signal": -22893, "vega_signal": -13918, "option_type": "P", "stock_price": 257.51, "utc_time": 1775747525000}, {"instrument": "AAPL", "mid_signal": -214389, "gamma_signal": -5215, "vega_signal": -316884, "option_type": "C", "stock_price": 257.55, "utc_time": 1775747530000}, {"instrument": "AAPL", "mid_signal": 238652, "gamma_signal": -39995, "vega_signal": -22957, "option_type": "P", "stock_price": 257.55, "utc_time": 1775747530000}, {"instrument": "AAPL", "mid_signal": -51254, "gamma_signal": -2166, "vega_signal": -76777, "option_type": "C", "stock_price": 257.56, "utc_time": 1775747535000}, {"instrument": "AAPL", "mid_signal": 9599, "gamma_signal": -2365, "vega_signal": -4443, "option_type": "P", "stock_price": 257.56, "utc_time": 1775747535000}, {"instrument": "AAPL", "mid_signal": 62079, "gamma_signal": 25867, "vega_signal": 31510, "option_type": "C", "stock_price": 257.56, "utc_time": 1775747540000}, {"instrument": "AAPL", "mid_signal": 1612547, "gamma_signal": -319877, "vega_signal": -208157, "option_type": "P", "stock_price": 257.57, "utc_time": 1775747540000}, {"instrument": "AAPL", "mid_signal": 122549, "gamma_signal": 12679, "vega_signal": 44753, "option_type": "C", "stock_price": 257.57, "utc_time": 1775747545000}, {"instrument": "AAPL", "mid_signal": 293791, "gamma_signal": -14497, "vega_signal": -234610, "option_type": "P", "stock_price": 257.57, "utc_time": 1775747545000}, {"instrument": "AAPL", "mid_signal": -3013, "gamma_signal": -36, "vega_signal": 21, "option_type": "C", "stock_price": 257.56, "utc_time": 1775747550000}, {"instrument": "AAPL", "mid_signal": 465206, "gamma_signal": -83874, "vega_signal": -110013, "option_type": "P", "stock_price": 257.56, "utc_time": 1775747550000}, {"instrument": "AAPL", "mid_signal": -195935, "gamma_signal": -25839, "vega_signal": -46545, "option_type": "C", "stock_price": 257.59, "utc_time": 1775747555000}, {"instrument": "AAPL", "mid_signal": 28, "gamma_signal": -2, "vega_signal": -77, "option_type": "P", "stock_price": 257.59, "utc_time": 1775747555000}, {"instrument": "AAPL", "mid_signal": -182963, "gamma_signal": -25643, "vega_signal": -61602, "option_type": "C", "stock_price": 257.59, "utc_time": 1775747560000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.59, "utc_time": 1775747560000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.59, "utc_time": 1775747565000}, {"instrument": "AAPL", "mid_signal": 388281, "gamma_signal": -76190, "vega_signal": -79006, "option_type": "P", "stock_price": 257.58, "utc_time": 1775747565000}, {"instrument": "AAPL", "mid_signal": -73553, "gamma_signal": -18834, "vega_signal": 15342, "option_type": "C", "stock_price": 257.62, "utc_time": 1775747570000}, {"instrument": "AAPL", "mid_signal": 257810, "gamma_signal": -58475, "vega_signal": -59763, "option_type": "P", "stock_price": 257.62, "utc_time": 1775747570000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.62, "utc_time": 1775747575000}, {"instrument": "AAPL", "mid_signal": -4955, "gamma_signal": 1808, "vega_signal": 1271, "option_type": "P", "stock_price": 257.61, "utc_time": 1775747575000}, {"instrument": "AAPL", "mid_signal": -101956, "gamma_signal": -3575, "vega_signal": -64882, "option_type": "C", "stock_price": 257.6, "utc_time": 1775747580000}, {"instrument": "AAPL", "mid_signal": -78407, "gamma_signal": 20451, "vega_signal": 23432, "option_type": "P", "stock_price": 257.6, "utc_time": 1775747580000}, {"instrument": "AAPL", "mid_signal": 29507, "gamma_signal": 4496, "vega_signal": 6583, "option_type": "C", "stock_price": 257.54, "utc_time": 1775747585000}, {"instrument": "AAPL", "mid_signal": -718109, "gamma_signal": 30025, "vega_signal": 620494, "option_type": "P", "stock_price": 257.54, "utc_time": 1775747585000}, {"instrument": "AAPL", "mid_signal": 116580, "gamma_signal": 7972, "vega_signal": 117166, "option_type": "C", "stock_price": 257.54, "utc_time": 1775747590000}, {"instrument": "AAPL", "mid_signal": 6190668, "gamma_signal": -921701, "vega_signal": -4573421, "option_type": "P", "stock_price": 257.55, "utc_time": 1775747590000}, {"instrument": "AAPL", "mid_signal": -63711, "gamma_signal": -28873, "vega_signal": -17650, "option_type": "C", "stock_price": 257.55, "utc_time": 1775747595000}, {"instrument": "AAPL", "mid_signal": 46289, "gamma_signal": -3965, "vega_signal": -18206, "option_type": "P", "stock_price": 257.55, "utc_time": 1775747595000}, {"instrument": "AAPL", "mid_signal": -506202, "gamma_signal": -52101, "vega_signal": -228020, "option_type": "C", "stock_price": 257.55, "utc_time": 1775747600000}, {"instrument": "AAPL", "mid_signal": 50275, "gamma_signal": -10117, "vega_signal": -6066, "option_type": "P", "stock_price": 257.55, "utc_time": 1775747600000}, {"instrument": "AAPL", "mid_signal": -154264, "gamma_signal": -5795, "vega_signal": -8256, "option_type": "C", "stock_price": 257.55, "utc_time": 1775747605000}, {"instrument": "AAPL", "mid_signal": -26599, "gamma_signal": 5695, "vega_signal": 5361, "option_type": "P", "stock_price": 257.55, "utc_time": 1775747605000}, {"instrument": "AAPL", "mid_signal": -659171, "gamma_signal": -82885, "vega_signal": -89695, "option_type": "C", "stock_price": 257.63, "utc_time": 1775747610000}, {"instrument": "AAPL", "mid_signal": 441767, "gamma_signal": -85488, "vega_signal": -65231, "option_type": "P", "stock_price": 257.63, "utc_time": 1775747610000}, {"instrument": "AAPL", "mid_signal": -305099, "gamma_signal": -41321, "vega_signal": -23463, "option_type": "C", "stock_price": 257.63, "utc_time": 1775747615000}, {"instrument": "AAPL", "mid_signal": -11292, "gamma_signal": 1671, "vega_signal": 3898, "option_type": "P", "stock_price": 257.63, "utc_time": 1775747615000}, {"instrument": "AAPL", "mid_signal": 46824, "gamma_signal": 6638, "vega_signal": 28464, "option_type": "C", "stock_price": 257.59, "utc_time": 1775747620000}, {"instrument": "AAPL", "mid_signal": -30991, "gamma_signal": 156, "vega_signal": -1734, "option_type": "P", "stock_price": 257.59, "utc_time": 1775747620000}, {"instrument": "AAPL", "mid_signal": -49228, "gamma_signal": -3562, "vega_signal": -113960, "option_type": "C", "stock_price": 257.58, "utc_time": 1775747625000}, {"instrument": "AAPL", "mid_signal": -13744, "gamma_signal": 3965, "vega_signal": 2500, "option_type": "P", "stock_price": 257.59, "utc_time": 1775747625000}, {"instrument": "AAPL", "mid_signal": -41288, "gamma_signal": -7786, "vega_signal": -5601, "option_type": "C", "stock_price": 257.59, "utc_time": 1775747630000}, {"instrument": "AAPL", "mid_signal": 417216, "gamma_signal": -55212, "vega_signal": -31483, "option_type": "P", "stock_price": 257.59, "utc_time": 1775747630000}, {"instrument": "AAPL", "mid_signal": -278408, "gamma_signal": -36278, "vega_signal": -23390, "option_type": "C", "stock_price": 257.59, "utc_time": 1775747635000}, {"instrument": "AAPL", "mid_signal": 6872, "gamma_signal": -1982, "vega_signal": -1250, "option_type": "P", "stock_price": 257.59, "utc_time": 1775747635000}, {"instrument": "AAPL", "mid_signal": -232803, "gamma_signal": -9765, "vega_signal": -28218, "option_type": "C", "stock_price": 257.59, "utc_time": 1775747640000}, {"instrument": "AAPL", "mid_signal": 138908, "gamma_signal": -29736, "vega_signal": -17662, "option_type": "P", "stock_price": 257.59, "utc_time": 1775747640000}, {"instrument": "AAPL", "mid_signal": -531870, "gamma_signal": -78706, "vega_signal": -74245, "option_type": "C", "stock_price": 257.61, "utc_time": 1775747645000}, {"instrument": "AAPL", "mid_signal": 51, "gamma_signal": -4, "vega_signal": -131, "option_type": "P", "stock_price": 257.61, "utc_time": 1775747645000}, {"instrument": "AAPL", "mid_signal": -172030, "gamma_signal": -31991, "vega_signal": -19711, "option_type": "C", "stock_price": 257.58, "utc_time": 1775747650000}, {"instrument": "AAPL", "mid_signal": 12842, "gamma_signal": 190, "vega_signal": 522, "option_type": "P", "stock_price": 257.58, "utc_time": 1775747650000}, {"instrument": "AAPL", "mid_signal": -341708, "gamma_signal": -57141, "vega_signal": -113975, "option_type": "C", "stock_price": 257.58, "utc_time": 1775747655000}, {"instrument": "AAPL", "mid_signal": 190695, "gamma_signal": -32941, "vega_signal": -143487, "option_type": "P", "stock_price": 257.58, "utc_time": 1775747655000}, {"instrument": "AAPL", "mid_signal": -76962, "gamma_signal": -691, "vega_signal": -106935, "option_type": "C", "stock_price": 257.58, "utc_time": 1775747660000}, {"instrument": "AAPL", "mid_signal": -359792, "gamma_signal": 72732, "vega_signal": 51534, "option_type": "P", "stock_price": 257.58, "utc_time": 1775747660000}, {"instrument": "AAPL", "mid_signal": -76895, "gamma_signal": -15643, "vega_signal": -11099, "option_type": "C", "stock_price": 257.6, "utc_time": 1775747665000}, {"instrument": "AAPL", "mid_signal": 25005, "gamma_signal": -5153, "vega_signal": -2956, "option_type": "P", "stock_price": 257.6, "utc_time": 1775747665000}, {"instrument": "AAPL", "mid_signal": 511738, "gamma_signal": 118191, "vega_signal": -321400, "option_type": "C", "stock_price": 257.6, "utc_time": 1775747670000}, {"instrument": "AAPL", "mid_signal": 16298, "gamma_signal": -5205, "vega_signal": -1206, "option_type": "P", "stock_price": 257.6, "utc_time": 1775747670000}, {"instrument": "AAPL", "mid_signal": 912467, "gamma_signal": 261111, "vega_signal": 98986, "option_type": "C", "stock_price": 257.7, "utc_time": 1775747675000}, {"instrument": "AAPL", "mid_signal": 335164, "gamma_signal": -46835, "vega_signal": -81045, "option_type": "P", "stock_price": 257.7, "utc_time": 1775747675000}, {"instrument": "AAPL", "mid_signal": -3790, "gamma_signal": -3341, "vega_signal": 1314, "option_type": "C", "stock_price": 257.7, "utc_time": 1775747680000}, {"instrument": "AAPL", "mid_signal": 246548, "gamma_signal": -58220, "vega_signal": -35811, "option_type": "P", "stock_price": 257.7, "utc_time": 1775747680000}, {"instrument": "AAPL", "mid_signal": 64574, "gamma_signal": 12639, "vega_signal": 7667, "option_type": "C", "stock_price": 257.71, "utc_time": 1775747685000}, {"instrument": "AAPL", "mid_signal": 98283, "gamma_signal": -20815, "vega_signal": -23286, "option_type": "P", "stock_price": 257.71, "utc_time": 1775747685000}, {"instrument": "AAPL", "mid_signal": 38375, "gamma_signal": 12518, "vega_signal": 9756, "option_type": "C", "stock_price": 257.71, "utc_time": 1775747690000}, {"instrument": "AAPL", "mid_signal": -5193, "gamma_signal": 1148, "vega_signal": 2003, "option_type": "P", "stock_price": 257.71, "utc_time": 1775747690000}, {"instrument": "AAPL", "mid_signal": 45928, "gamma_signal": 1926, "vega_signal": 42103, "option_type": "C", "stock_price": 257.71, "utc_time": 1775747695000}, {"instrument": "AAPL", "mid_signal": 398970, "gamma_signal": -126449, "vega_signal": -82831, "option_type": "P", "stock_price": 257.71, "utc_time": 1775747695000}, {"instrument": "AAPL", "mid_signal": 307362, "gamma_signal": 16251, "vega_signal": 102698, "option_type": "C", "stock_price": 257.71, "utc_time": 1775747700000}, {"instrument": "AAPL", "mid_signal": 114858, "gamma_signal": -17364, "vega_signal": -9962, "option_type": "P", "stock_price": 257.71, "utc_time": 1775747700000}, {"instrument": "AAPL", "mid_signal": 40986, "gamma_signal": 9406, "vega_signal": 5582, "option_type": "C", "stock_price": 257.71, "utc_time": 1775747705000}, {"instrument": "AAPL", "mid_signal": 169161, "gamma_signal": -34248, "vega_signal": -27810, "option_type": "P", "stock_price": 257.71, "utc_time": 1775747705000}, {"instrument": "AAPL", "mid_signal": 173715, "gamma_signal": 32565, "vega_signal": 19803, "option_type": "C", "stock_price": 257.77, "utc_time": 1775747710000}, {"instrument": "AAPL", "mid_signal": 298265, "gamma_signal": -48484, "vega_signal": -115989, "option_type": "P", "stock_price": 257.77, "utc_time": 1775747710000}, {"instrument": "AAPL", "mid_signal": -82133, "gamma_signal": -23195, "vega_signal": -24283, "option_type": "C", "stock_price": 257.68, "utc_time": 1775747715000}, {"instrument": "AAPL", "mid_signal": -15689, "gamma_signal": -1072, "vega_signal": 15225, "option_type": "P", "stock_price": 257.68, "utc_time": 1775747715000}, {"instrument": "AAPL", "mid_signal": 50240, "gamma_signal": -10465, "vega_signal": 67288, "option_type": "C", "stock_price": 257.72, "utc_time": 1775747720000}, {"instrument": "AAPL", "mid_signal": 1068414, "gamma_signal": -85089, "vega_signal": -1105064, "option_type": "P", "stock_price": 257.72, "utc_time": 1775747720000}, {"instrument": "AAPL", "mid_signal": 120817, "gamma_signal": 24386, "vega_signal": 5686, "option_type": "C", "stock_price": 257.72, "utc_time": 1775747725000}, {"instrument": "AAPL", "mid_signal": 93433, "gamma_signal": -11631, "vega_signal": -20981, "option_type": "P", "stock_price": 257.72, "utc_time": 1775747725000}, {"instrument": "AAPL", "mid_signal": 59092, "gamma_signal": 12041, "vega_signal": -8915, "option_type": "C", "stock_price": 257.72, "utc_time": 1775747730000}, {"instrument": "AAPL", "mid_signal": 81749, "gamma_signal": -22808, "vega_signal": -29044, "option_type": "P", "stock_price": 257.72, "utc_time": 1775747730000}, {"instrument": "AAPL", "mid_signal": 633844, "gamma_signal": 79665, "vega_signal": 150835, "option_type": "C", "stock_price": 257.72, "utc_time": 1775747735000}, {"instrument": "AAPL", "mid_signal": -47359, "gamma_signal": -21814, "vega_signal": 144976, "option_type": "P", "stock_price": 257.72, "utc_time": 1775747735000}, {"instrument": "AAPL", "mid_signal": -17770, "gamma_signal": -5275, "vega_signal": -3931, "option_type": "C", "stock_price": 257.72, "utc_time": 1775747740000}, {"instrument": "AAPL", "mid_signal": 113347, "gamma_signal": -30300, "vega_signal": -29016, "option_type": "P", "stock_price": 257.72, "utc_time": 1775747740000}, {"instrument": "AAPL", "mid_signal": -187814, "gamma_signal": -12862, "vega_signal": -68350, "option_type": "C", "stock_price": 257.72, "utc_time": 1775747745000}, {"instrument": "AAPL", "mid_signal": 17382, "gamma_signal": -8715, "vega_signal": 53856, "option_type": "P", "stock_price": 257.72, "utc_time": 1775747745000}, {"instrument": "AAPL", "mid_signal": 109649, "gamma_signal": 27055, "vega_signal": 41575, "option_type": "C", "stock_price": 257.72, "utc_time": 1775747750000}, {"instrument": "AAPL", "mid_signal": 61909, "gamma_signal": -15843, "vega_signal": -17726, "option_type": "P", "stock_price": 257.72, "utc_time": 1775747750000}, {"instrument": "AAPL", "mid_signal": -130289, "gamma_signal": -21639, "vega_signal": -18174, "option_type": "C", "stock_price": 257.76, "utc_time": 1775747755000}, {"instrument": "AAPL", "mid_signal": 266298, "gamma_signal": -56051, "vega_signal": -36722, "option_type": "P", "stock_price": 257.72, "utc_time": 1775747755000}, {"instrument": "AAPL", "mid_signal": -32171, "gamma_signal": -1474, "vega_signal": -50499, "option_type": "C", "stock_price": 257.79, "utc_time": 1775747760000}, {"instrument": "AAPL", "mid_signal": -258434, "gamma_signal": 12995, "vega_signal": 174553, "option_type": "P", "stock_price": 257.79, "utc_time": 1775747760000}, {"instrument": "AAPL", "mid_signal": 21823, "gamma_signal": 994, "vega_signal": 41275, "option_type": "C", "stock_price": 257.8, "utc_time": 1775747765000}, {"instrument": "AAPL", "mid_signal": 18663, "gamma_signal": -17734, "vega_signal": -2502, "option_type": "P", "stock_price": 257.8, "utc_time": 1775747765000}, {"instrument": "AAPL", "mid_signal": 193605, "gamma_signal": 50648, "vega_signal": 38592, "option_type": "C", "stock_price": 257.81, "utc_time": 1775747770000}, {"instrument": "AAPL", "mid_signal": 36760, "gamma_signal": -17797, "vega_signal": 4876, "option_type": "P", "stock_price": 257.81, "utc_time": 1775747770000}, {"instrument": "AAPL", "mid_signal": -53200, "gamma_signal": 49255, "vega_signal": -102173, "option_type": "C", "stock_price": 257.79, "utc_time": 1775747775000}, {"instrument": "AAPL", "mid_signal": -1264505, "gamma_signal": 264893, "vega_signal": 155005, "option_type": "P", "stock_price": 257.79, "utc_time": 1775747775000}, {"instrument": "AAPL", "mid_signal": 552354, "gamma_signal": 155285, "vega_signal": 96528, "option_type": "C", "stock_price": 257.79, "utc_time": 1775747780000}, {"instrument": "AAPL", "mid_signal": -104018, "gamma_signal": 30043, "vega_signal": 18551, "option_type": "P", "stock_price": 257.79, "utc_time": 1775747780000}, {"instrument": "AAPL", "mid_signal": -164931, "gamma_signal": -27115, "vega_signal": -48089, "option_type": "C", "stock_price": 257.68, "utc_time": 1775747785000}, {"instrument": "AAPL", "mid_signal": 260144, "gamma_signal": -23906, "vega_signal": -12135, "option_type": "P", "stock_price": 257.68, "utc_time": 1775747785000}, {"instrument": "AAPL", "mid_signal": -3080, "gamma_signal": -25735, "vega_signal": 110109, "option_type": "C", "stock_price": 257.68, "utc_time": 1775747790000}, {"instrument": "AAPL", "mid_signal": -247378, "gamma_signal": 14351, "vega_signal": 208394, "option_type": "P", "stock_price": 257.68, "utc_time": 1775747790000}, {"instrument": "AAPL", "mid_signal": -43793, "gamma_signal": -12916, "vega_signal": -7644, "option_type": "C", "stock_price": 257.66, "utc_time": 1775747795000}, {"instrument": "AAPL", "mid_signal": -224988, "gamma_signal": 72337, "vega_signal": -70813, "option_type": "P", "stock_price": 257.66, "utc_time": 1775747795000}, {"instrument": "AAPL", "mid_signal": 44518, "gamma_signal": 8310, "vega_signal": 5086, "option_type": "C", "stock_price": 257.69, "utc_time": 1775747800000}, {"instrument": "AAPL", "mid_signal": -3145, "gamma_signal": 1152, "vega_signal": 770, "option_type": "P", "stock_price": 257.66, "utc_time": 1775747800000}, {"instrument": "AAPL", "mid_signal": 4706, "gamma_signal": 1174, "vega_signal": 11469, "option_type": "C", "stock_price": 257.69, "utc_time": 1775747805000}, {"instrument": "AAPL", "mid_signal": 48668, "gamma_signal": -8575, "vega_signal": -17193, "option_type": "P", "stock_price": 257.69, "utc_time": 1775747805000}, {"instrument": "AAPL", "mid_signal": -287482, "gamma_signal": -49807, "vega_signal": -57976, "option_type": "C", "stock_price": 257.66, "utc_time": 1775747810000}, {"instrument": "AAPL", "mid_signal": 13939, "gamma_signal": -1383, "vega_signal": -10677, "option_type": "P", "stock_price": 257.66, "utc_time": 1775747810000}, {"instrument": "AAPL", "mid_signal": 766968, "gamma_signal": 424239, "vega_signal": 236025, "option_type": "C", "stock_price": 257.68, "utc_time": 1775747815000}, {"instrument": "AAPL", "mid_signal": 216068, "gamma_signal": -45067, "vega_signal": -27818, "option_type": "P", "stock_price": 257.68, "utc_time": 1775747815000}, {"instrument": "AAPL", "mid_signal": 50953, "gamma_signal": 7567, "vega_signal": 26017, "option_type": "C", "stock_price": 257.67, "utc_time": 1775747820000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.68, "utc_time": 1775747820000}, {"instrument": "AAPL", "mid_signal": 9747, "gamma_signal": -2775, "vega_signal": 6705, "option_type": "C", "stock_price": 257.67, "utc_time": 1775747825000}, {"instrument": "AAPL", "mid_signal": -6523, "gamma_signal": 715, "vega_signal": 8002, "option_type": "P", "stock_price": 257.67, "utc_time": 1775747825000}, {"instrument": "AAPL", "mid_signal": -2040, "gamma_signal": -1076, "vega_signal": -650, "option_type": "C", "stock_price": 257.67, "utc_time": 1775747830000}, {"instrument": "AAPL", "mid_signal": -369463, "gamma_signal": 43786, "vega_signal": 23900, "option_type": "P", "stock_price": 257.64, "utc_time": 1775747830000}, {"instrument": "AAPL", "mid_signal": 10090, "gamma_signal": 4480, "vega_signal": 5558, "option_type": "C", "stock_price": 257.65, "utc_time": 1775747835000}, {"instrument": "AAPL", "mid_signal": -500, "gamma_signal": 192, "vega_signal": 179, "option_type": "P", "stock_price": 257.65, "utc_time": 1775747835000}, {"instrument": "AAPL", "mid_signal": -161197, "gamma_signal": -24612, "vega_signal": -89920, "option_type": "C", "stock_price": 257.62, "utc_time": 1775747840000}, {"instrument": "AAPL", "mid_signal": -351927, "gamma_signal": 35273, "vega_signal": 178905, "option_type": "P", "stock_price": 257.62, "utc_time": 1775747840000}, {"instrument": "AAPL", "mid_signal": -31600, "gamma_signal": -3229, "vega_signal": -11593, "option_type": "C", "stock_price": 257.6, "utc_time": 1775747845000}, {"instrument": "AAPL", "mid_signal": 97773, "gamma_signal": -21677, "vega_signal": -12570, "option_type": "P", "stock_price": 257.6, "utc_time": 1775747845000}, {"instrument": "AAPL", "mid_signal": -3116, "gamma_signal": 383, "vega_signal": -9490, "option_type": "C", "stock_price": 257.61, "utc_time": 1775747850000}, {"instrument": "AAPL", "mid_signal": -120694, "gamma_signal": 24968, "vega_signal": 14552, "option_type": "P", "stock_price": 257.6, "utc_time": 1775747850000}, {"instrument": "AAPL", "mid_signal": 44718, "gamma_signal": 5972, "vega_signal": 3817, "option_type": "C", "stock_price": 257.63, "utc_time": 1775747855000}, {"instrument": "AAPL", "mid_signal": -8344, "gamma_signal": 1541, "vega_signal": 2634, "option_type": "P", "stock_price": 257.63, "utc_time": 1775747855000}, {"instrument": "AAPL", "mid_signal": -30008, "gamma_signal": -12686, "vega_signal": -7446, "option_type": "C", "stock_price": 257.63, "utc_time": 1775747860000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.63, "utc_time": 1775747860000}, {"instrument": "AAPL", "mid_signal": -9521, "gamma_signal": -316, "vega_signal": -10986, "option_type": "C", "stock_price": 257.63, "utc_time": 1775747865000}, {"instrument": "AAPL", "mid_signal": 104, "gamma_signal": -14, "vega_signal": -127, "option_type": "P", "stock_price": 257.63, "utc_time": 1775747865000}, {"instrument": "AAPL", "mid_signal": -14969, "gamma_signal": -4049, "vega_signal": -2176, "option_type": "C", "stock_price": 257.61, "utc_time": 1775747870000}, {"instrument": "AAPL", "mid_signal": -124359, "gamma_signal": 25849, "vega_signal": 15058, "option_type": "P", "stock_price": 257.61, "utc_time": 1775747870000}, {"instrument": "AAPL", "mid_signal": 61956, "gamma_signal": 23509, "vega_signal": 14269, "option_type": "C", "stock_price": 257.63, "utc_time": 1775747875000}, {"instrument": "AAPL", "mid_signal": -155987, "gamma_signal": 28078, "vega_signal": 86598, "option_type": "P", "stock_price": 257.63, "utc_time": 1775747875000}, {"instrument": "AAPL", "mid_signal": 37363, "gamma_signal": 7547, "vega_signal": 25979, "option_type": "C", "stock_price": 257.6, "utc_time": 1775747880000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.63, "utc_time": 1775747880000}, {"instrument": "AAPL", "mid_signal": -3203, "gamma_signal": -1374, "vega_signal": -829, "option_type": "C", "stock_price": 257.6, "utc_time": 1775747885000}, {"instrument": "AAPL", "mid_signal": 294841, "gamma_signal": -45260, "vega_signal": -25921, "option_type": "P", "stock_price": 257.61, "utc_time": 1775747885000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.61, "utc_time": 1775747890000}, {"instrument": "AAPL", "mid_signal": -50163, "gamma_signal": 4527, "vega_signal": 15862, "option_type": "P", "stock_price": 257.6, "utc_time": 1775747890000}, {"instrument": "AAPL", "mid_signal": -29460, "gamma_signal": -6941, "vega_signal": -11121, "option_type": "C", "stock_price": 257.63, "utc_time": 1775747895000}, {"instrument": "AAPL", "mid_signal": 100663, "gamma_signal": -12884, "vega_signal": -34099, "option_type": "P", "stock_price": 257.63, "utc_time": 1775747895000}, {"instrument": "AAPL", "mid_signal": 49109, "gamma_signal": 15531, "vega_signal": -12907, "option_type": "C", "stock_price": 257.63, "utc_time": 1775747900000}, {"instrument": "AAPL", "mid_signal": -20418, "gamma_signal": 5927, "vega_signal": 3728, "option_type": "P", "stock_price": 257.63, "utc_time": 1775747900000}, {"instrument": "AAPL", "mid_signal": 345584, "gamma_signal": 40298, "vega_signal": 22547, "option_type": "C", "stock_price": 257.58, "utc_time": 1775747905000}, {"instrument": "AAPL", "mid_signal": 1134, "gamma_signal": -313, "vega_signal": -663, "option_type": "P", "stock_price": 257.63, "utc_time": 1775747905000}, {"instrument": "AAPL", "mid_signal": 64150, "gamma_signal": 20459, "vega_signal": 28726, "option_type": "C", "stock_price": 257.58, "utc_time": 1775747910000}, {"instrument": "AAPL", "mid_signal": 17191, "gamma_signal": -4760, "vega_signal": -2944, "option_type": "P", "stock_price": 257.58, "utc_time": 1775747910000}, {"instrument": "AAPL", "mid_signal": -98061, "gamma_signal": -47316, "vega_signal": -27944, "option_type": "C", "stock_price": 257.58, "utc_time": 1775747915000}, {"instrument": "AAPL", "mid_signal": 63911, "gamma_signal": -13487, "vega_signal": -7911, "option_type": "P", "stock_price": 257.6, "utc_time": 1775747915000}, {"instrument": "AAPL", "mid_signal": -89279, "gamma_signal": -12108, "vega_signal": -30413, "option_type": "C", "stock_price": 257.61, "utc_time": 1775747920000}, {"instrument": "AAPL", "mid_signal": 42088, "gamma_signal": -8163, "vega_signal": -7884, "option_type": "P", "stock_price": 257.61, "utc_time": 1775747920000}, {"instrument": "AAPL", "mid_signal": -43083, "gamma_signal": -7197, "vega_signal": -45009, "option_type": "C", "stock_price": 257.6, "utc_time": 1775747925000}, {"instrument": "AAPL", "mid_signal": -2449, "gamma_signal": 3338, "vega_signal": 216, "option_type": "P", "stock_price": 257.6, "utc_time": 1775747925000}, {"instrument": "AAPL", "mid_signal": -66747, "gamma_signal": -26836, "vega_signal": 88117, "option_type": "C", "stock_price": 257.61, "utc_time": 1775747930000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.6, "utc_time": 1775747930000}, {"instrument": "AAPL", "mid_signal": -162663, "gamma_signal": -48335, "vega_signal": -28641, "option_type": "C", "stock_price": 257.6, "utc_time": 1775747935000}, {"instrument": "AAPL", "mid_signal": 30576, "gamma_signal": -9496, "vega_signal": 62577, "option_type": "P", "stock_price": 257.59, "utc_time": 1775747935000}, {"instrument": "AAPL", "mid_signal": 109557, "gamma_signal": 10898, "vega_signal": -1927, "option_type": "C", "stock_price": 257.63, "utc_time": 1775747940000}, {"instrument": "AAPL", "mid_signal": -15963, "gamma_signal": 9262, "vega_signal": -82, "option_type": "P", "stock_price": 257.63, "utc_time": 1775747940000}, {"instrument": "AAPL", "mid_signal": 54550, "gamma_signal": -228, "vega_signal": 47619, "option_type": "C", "stock_price": 257.67, "utc_time": 1775747945000}, {"instrument": "AAPL", "mid_signal": 277022, "gamma_signal": -60216, "vega_signal": -35918, "option_type": "P", "stock_price": 257.67, "utc_time": 1775747945000}, {"instrument": "AAPL", "mid_signal": 121099, "gamma_signal": 8852, "vega_signal": 503433, "option_type": "C", "stock_price": 257.62, "utc_time": 1775747950000}, {"instrument": "AAPL", "mid_signal": -100409, "gamma_signal": 14075, "vega_signal": 8039, "option_type": "P", "stock_price": 257.63, "utc_time": 1775747950000}, {"instrument": "AAPL", "mid_signal": -44722, "gamma_signal": 5711, "vega_signal": -5761, "option_type": "C", "stock_price": 257.65, "utc_time": 1775747955000}, {"instrument": "AAPL", "mid_signal": -28875, "gamma_signal": 6247, "vega_signal": 4701, "option_type": "P", "stock_price": 257.65, "utc_time": 1775747955000}, {"instrument": "AAPL", "mid_signal": -36260, "gamma_signal": -3399, "vega_signal": -22482, "option_type": "C", "stock_price": 257.65, "utc_time": 1775747960000}, {"instrument": "AAPL", "mid_signal": -67415, "gamma_signal": 19559, "vega_signal": 11803, "option_type": "P", "stock_price": 257.65, "utc_time": 1775747960000}, {"instrument": "AAPL", "mid_signal": -374056, "gamma_signal": -57450, "vega_signal": -187783, "option_type": "C", "stock_price": 257.68, "utc_time": 1775747965000}, {"instrument": "AAPL", "mid_signal": 180642, "gamma_signal": -20240, "vega_signal": -82979, "option_type": "P", "stock_price": 257.68, "utc_time": 1775747965000}, {"instrument": "AAPL", "mid_signal": -287832, "gamma_signal": -61577, "vega_signal": -37558, "option_type": "C", "stock_price": 257.7, "utc_time": 1775747970000}, {"instrument": "AAPL", "mid_signal": 103783, "gamma_signal": -17875, "vega_signal": -25847, "option_type": "P", "stock_price": 257.7, "utc_time": 1775747970000}, {"instrument": "AAPL", "mid_signal": 264791, "gamma_signal": 49315, "vega_signal": 30295, "option_type": "C", "stock_price": 257.7, "utc_time": 1775747975000}, {"instrument": "AAPL", "mid_signal": -37542, "gamma_signal": 7654, "vega_signal": 4887, "option_type": "P", "stock_price": 257.7, "utc_time": 1775747975000}, {"instrument": "AAPL", "mid_signal": -452076, "gamma_signal": -19890, "vega_signal": -360981, "option_type": "C", "stock_price": 257.7, "utc_time": 1775747980000}, {"instrument": "AAPL", "mid_signal": 4771, "gamma_signal": -1055, "vega_signal": -386, "option_type": "P", "stock_price": 257.7, "utc_time": 1775747980000}, {"instrument": "AAPL", "mid_signal": 24211, "gamma_signal": 3632, "vega_signal": -12288, "option_type": "C", "stock_price": 257.74, "utc_time": 1775747985000}, {"instrument": "AAPL", "mid_signal": 13970, "gamma_signal": 8, "vega_signal": -10618, "option_type": "P", "stock_price": 257.74, "utc_time": 1775747985000}, {"instrument": "AAPL", "mid_signal": 52712, "gamma_signal": 5357, "vega_signal": 19331, "option_type": "C", "stock_price": 257.74, "utc_time": 1775747990000}, {"instrument": "AAPL", "mid_signal": -32147, "gamma_signal": 8214, "vega_signal": 10277, "option_type": "P", "stock_price": 257.74, "utc_time": 1775747990000}, {"instrument": "AAPL", "mid_signal": -177389, "gamma_signal": -52879, "vega_signal": -27034, "option_type": "C", "stock_price": 257.71, "utc_time": 1775747995000}, {"instrument": "AAPL", "mid_signal": -31462, "gamma_signal": 7018, "vega_signal": -1138, "option_type": "P", "stock_price": 257.71, "utc_time": 1775747995000}, {"instrument": "AAPL", "mid_signal": 1096592, "gamma_signal": 154607, "vega_signal": 448398, "option_type": "C", "stock_price": 257.68, "utc_time": 1775748000000}, {"instrument": "AAPL", "mid_signal": 1073, "gamma_signal": 1682, "vega_signal": -4875, "option_type": "P", "stock_price": 257.68, "utc_time": 1775748000000}, {"instrument": "AAPL", "mid_signal": 282358, "gamma_signal": 58479, "vega_signal": 85939, "option_type": "C", "stock_price": 257.68, "utc_time": 1775748005000}, {"instrument": "AAPL", "mid_signal": 5008, "gamma_signal": -1924, "vega_signal": -1795, "option_type": "P", "stock_price": 257.68, "utc_time": 1775748005000}, {"instrument": "AAPL", "mid_signal": 88731, "gamma_signal": 21743, "vega_signal": 22341, "option_type": "C", "stock_price": 257.75, "utc_time": 1775748010000}, {"instrument": "AAPL", "mid_signal": 19363, "gamma_signal": -5610, "vega_signal": -3442, "option_type": "P", "stock_price": 257.75, "utc_time": 1775748010000}, {"instrument": "AAPL", "mid_signal": 1325831, "gamma_signal": 160787, "vega_signal": 328996, "option_type": "C", "stock_price": 257.84, "utc_time": 1775748015000}, {"instrument": "AAPL", "mid_signal": 87949, "gamma_signal": 2886, "vega_signal": -51957, "option_type": "P", "stock_price": 257.84, "utc_time": 1775748015000}, {"instrument": "AAPL", "mid_signal": 6540860, "gamma_signal": 1165253, "vega_signal": 3974776, "option_type": "C", "stock_price": 257.8, "utc_time": 1775748020000}, {"instrument": "AAPL", "mid_signal": 38690, "gamma_signal": -4297, "vega_signal": -9255, "option_type": "P", "stock_price": 257.8, "utc_time": 1775748020000}, {"instrument": "AAPL", "mid_signal": 39585, "gamma_signal": -1557, "vega_signal": 19073, "option_type": "C", "stock_price": 257.8, "utc_time": 1775748025000}, {"instrument": "AAPL", "mid_signal": -322547, "gamma_signal": 33205, "vega_signal": 110420, "option_type": "P", "stock_price": 257.8, "utc_time": 1775748025000}, {"instrument": "AAPL", "mid_signal": -42502, "gamma_signal": -4400, "vega_signal": -26795, "option_type": "C", "stock_price": 257.755, "utc_time": 1775748030000}, {"instrument": "AAPL", "mid_signal": 211842, "gamma_signal": -28814, "vega_signal": -38855, "option_type": "P", "stock_price": 257.755, "utc_time": 1775748030000}, {"instrument": "AAPL", "mid_signal": -7348, "gamma_signal": -2172, "vega_signal": -1290, "option_type": "C", "stock_price": 257.76, "utc_time": 1775748035000}, {"instrument": "AAPL", "mid_signal": -35450, "gamma_signal": 7228, "vega_signal": 4213, "option_type": "P", "stock_price": 257.76, "utc_time": 1775748035000}, {"instrument": "AAPL", "mid_signal": -94811, "gamma_signal": -27423, "vega_signal": -19575, "option_type": "C", "stock_price": 257.76, "utc_time": 1775748040000}, {"instrument": "AAPL", "mid_signal": 129872, "gamma_signal": -28035, "vega_signal": 13168, "option_type": "P", "stock_price": 257.76, "utc_time": 1775748040000}, {"instrument": "AAPL", "mid_signal": 48784, "gamma_signal": 7125, "vega_signal": 31549, "option_type": "C", "stock_price": 257.76, "utc_time": 1775748045000}, {"instrument": "AAPL", "mid_signal": -4245, "gamma_signal": 10761, "vega_signal": -58969, "option_type": "P", "stock_price": 257.76, "utc_time": 1775748045000}, {"instrument": "AAPL", "mid_signal": -29702, "gamma_signal": -5658, "vega_signal": -9195, "option_type": "C", "stock_price": 257.76, "utc_time": 1775748050000}, {"instrument": "AAPL", "mid_signal": 279545, "gamma_signal": -57298, "vega_signal": -37231, "option_type": "P", "stock_price": 257.76, "utc_time": 1775748050000}, {"instrument": "AAPL", "mid_signal": -19432, "gamma_signal": 1849, "vega_signal": -61066, "option_type": "C", "stock_price": 257.76, "utc_time": 1775748055000}, {"instrument": "AAPL", "mid_signal": 136592, "gamma_signal": -31982, "vega_signal": -78936, "option_type": "P", "stock_price": 257.76, "utc_time": 1775748055000}, {"instrument": "AAPL", "mid_signal": 8235, "gamma_signal": 2256, "vega_signal": 3093, "option_type": "C", "stock_price": 257.77, "utc_time": 1775748060000}, {"instrument": "AAPL", "mid_signal": -370789, "gamma_signal": 45806, "vega_signal": 25619, "option_type": "P", "stock_price": 257.77, "utc_time": 1775748060000}, {"instrument": "AAPL", "mid_signal": -6446, "gamma_signal": -8919, "vega_signal": -1370, "option_type": "C", "stock_price": 257.76, "utc_time": 1775748065000}, {"instrument": "AAPL", "mid_signal": -440901, "gamma_signal": 904, "vega_signal": 422548, "option_type": "P", "stock_price": 257.76, "utc_time": 1775748065000}, {"instrument": "AAPL", "mid_signal": 860716, "gamma_signal": 242797, "vega_signal": 208133, "option_type": "C", "stock_price": 257.76, "utc_time": 1775748070000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.76, "utc_time": 1775748070000}, {"instrument": "AAPL", "mid_signal": -28573, "gamma_signal": -2237, "vega_signal": -30324, "option_type": "C", "stock_price": 257.82, "utc_time": 1775748075000}, {"instrument": "AAPL", "mid_signal": 17078, "gamma_signal": -1355, "vega_signal": -18422, "option_type": "P", "stock_price": 257.82, "utc_time": 1775748075000}, {"instrument": "AAPL", "mid_signal": 35310, "gamma_signal": 4443, "vega_signal": 34515, "option_type": "C", "stock_price": 257.84, "utc_time": 1775748080000}, {"instrument": "AAPL", "mid_signal": 74692, "gamma_signal": -11338, "vega_signal": -12135, "option_type": "P", "stock_price": 257.84, "utc_time": 1775748080000}, {"instrument": "AAPL", "mid_signal": -109162, "gamma_signal": -14024, "vega_signal": -9012, "option_type": "C", "stock_price": 257.84, "utc_time": 1775748085000}, {"instrument": "AAPL", "mid_signal": 5505, "gamma_signal": -2551, "vega_signal": 10764, "option_type": "P", "stock_price": 257.84, "utc_time": 1775748085000}, {"instrument": "AAPL", "mid_signal": -728112, "gamma_signal": -3131, "vega_signal": -1098065, "option_type": "C", "stock_price": 257.81, "utc_time": 1775748090000}, {"instrument": "AAPL", "mid_signal": -9301, "gamma_signal": 17717, "vega_signal": 14479, "option_type": "P", "stock_price": 257.81, "utc_time": 1775748090000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.81, "utc_time": 1775748095000}, {"instrument": "AAPL", "mid_signal": -67639, "gamma_signal": 24712, "vega_signal": 27913, "option_type": "P", "stock_price": 257.81, "utc_time": 1775748095000}, {"instrument": "AAPL", "mid_signal": 34085, "gamma_signal": 16375, "vega_signal": -22895, "option_type": "C", "stock_price": 257.77, "utc_time": 1775748100000}, {"instrument": "AAPL", "mid_signal": -364734, "gamma_signal": 80121, "vega_signal": 26606, "option_type": "P", "stock_price": 257.77, "utc_time": 1775748100000}, {"instrument": "AAPL", "mid_signal": -26024, "gamma_signal": -8361, "vega_signal": 29250, "option_type": "C", "stock_price": 257.77, "utc_time": 1775748105000}, {"instrument": "AAPL", "mid_signal": 270509, "gamma_signal": -54377, "vega_signal": -45275, "option_type": "P", "stock_price": 257.77, "utc_time": 1775748105000}, {"instrument": "AAPL", "mid_signal": 23507, "gamma_signal": 5663, "vega_signal": -124034, "option_type": "C", "stock_price": 257.77, "utc_time": 1775748110000}, {"instrument": "AAPL", "mid_signal": -146351, "gamma_signal": 6501, "vega_signal": 57264, "option_type": "P", "stock_price": 257.77, "utc_time": 1775748110000}, {"instrument": "AAPL", "mid_signal": 190214, "gamma_signal": -6098, "vega_signal": 101376, "option_type": "C", "stock_price": 257.76, "utc_time": 1775748115000}, {"instrument": "AAPL", "mid_signal": -2911, "gamma_signal": 750, "vega_signal": 1257, "option_type": "P", "stock_price": 257.76, "utc_time": 1775748115000}, {"instrument": "AAPL", "mid_signal": -56742, "gamma_signal": -21497, "vega_signal": -30547, "option_type": "C", "stock_price": 257.75, "utc_time": 1775748120000}, {"instrument": "AAPL", "mid_signal": -1770389, "gamma_signal": 197988, "vega_signal": 666678, "option_type": "P", "stock_price": 257.75, "utc_time": 1775748120000}, {"instrument": "AAPL", "mid_signal": -278831, "gamma_signal": -12038, "vega_signal": -399446, "option_type": "C", "stock_price": 257.735, "utc_time": 1775748125000}, {"instrument": "AAPL", "mid_signal": 944102, "gamma_signal": -45454, "vega_signal": -857525, "option_type": "P", "stock_price": 257.74, "utc_time": 1775748125000}, {"instrument": "AAPL", "mid_signal": -635866, "gamma_signal": -11284, "vega_signal": -846963, "option_type": "C", "stock_price": 257.86, "utc_time": 1775748130000}, {"instrument": "AAPL", "mid_signal": -911411, "gamma_signal": -16438, "vega_signal": 1216653, "option_type": "P", "stock_price": 257.86, "utc_time": 1775748130000}, {"instrument": "AAPL", "mid_signal": 26475, "gamma_signal": 24117, "vega_signal": -133508, "option_type": "C", "stock_price": 257.86, "utc_time": 1775748135000}, {"instrument": "AAPL", "mid_signal": 160458, "gamma_signal": -21407, "vega_signal": -30440, "option_type": "P", "stock_price": 257.86, "utc_time": 1775748135000}, {"instrument": "AAPL", "mid_signal": -34858, "gamma_signal": -17984, "vega_signal": 30212, "option_type": "C", "stock_price": 257.86, "utc_time": 1775748140000}, {"instrument": "AAPL", "mid_signal": -45812, "gamma_signal": 7727, "vega_signal": 15847, "option_type": "P", "stock_price": 257.86, "utc_time": 1775748140000}, {"instrument": "AAPL", "mid_signal": 589, "gamma_signal": -2065, "vega_signal": 19443, "option_type": "C", "stock_price": 257.86, "utc_time": 1775748145000}, {"instrument": "AAPL", "mid_signal": 78944, "gamma_signal": -35032, "vega_signal": 63076, "option_type": "P", "stock_price": 257.86, "utc_time": 1775748145000}, {"instrument": "AAPL", "mid_signal": -26475, "gamma_signal": -9054, "vega_signal": -31109, "option_type": "C", "stock_price": 257.84, "utc_time": 1775748150000}, {"instrument": "AAPL", "mid_signal": -35407, "gamma_signal": 5280, "vega_signal": 11781, "option_type": "P", "stock_price": 257.84, "utc_time": 1775748150000}, {"instrument": "AAPL", "mid_signal": 70251, "gamma_signal": 7689, "vega_signal": 18038, "option_type": "C", "stock_price": 257.84, "utc_time": 1775748155000}, {"instrument": "AAPL", "mid_signal": -162917, "gamma_signal": 22603, "vega_signal": 12771, "option_type": "P", "stock_price": 257.84, "utc_time": 1775748155000}, {"instrument": "AAPL", "mid_signal": 181528, "gamma_signal": 32416, "vega_signal": 29228, "option_type": "C", "stock_price": 257.84, "utc_time": 1775748160000}, {"instrument": "AAPL", "mid_signal": 282395, "gamma_signal": -42748, "vega_signal": -93640, "option_type": "P", "stock_price": 257.84, "utc_time": 1775748160000}, {"instrument": "AAPL", "mid_signal": 172360, "gamma_signal": 24400, "vega_signal": 60038, "option_type": "C", "stock_price": 257.84, "utc_time": 1775748165000}, {"instrument": "AAPL", "mid_signal": 18409, "gamma_signal": 5417, "vega_signal": -71938, "option_type": "P", "stock_price": 257.84, "utc_time": 1775748165000}, {"instrument": "AAPL", "mid_signal": 18463, "gamma_signal": -2458, "vega_signal": -1312, "option_type": "C", "stock_price": 257.87, "utc_time": 1775748170000}, {"instrument": "AAPL", "mid_signal": 128303, "gamma_signal": -15729, "vega_signal": -122735, "option_type": "P", "stock_price": 257.87, "utc_time": 1775748170000}, {"instrument": "AAPL", "mid_signal": -16528, "gamma_signal": 758, "vega_signal": -24653, "option_type": "C", "stock_price": 257.87, "utc_time": 1775748175000}, {"instrument": "AAPL", "mid_signal": 292015, "gamma_signal": -38258, "vega_signal": -150269, "option_type": "P", "stock_price": 257.87, "utc_time": 1775748175000}, {"instrument": "AAPL", "mid_signal": -30568, "gamma_signal": -6267, "vega_signal": -648, "option_type": "C", "stock_price": 257.83, "utc_time": 1775748180000}, {"instrument": "AAPL", "mid_signal": -97261, "gamma_signal": 17586, "vega_signal": 26974, "option_type": "P", "stock_price": 257.83, "utc_time": 1775748180000}, {"instrument": "AAPL", "mid_signal": 4145, "gamma_signal": -1586, "vega_signal": 2299, "option_type": "C", "stock_price": 257.83, "utc_time": 1775748185000}, {"instrument": "AAPL", "mid_signal": -323013, "gamma_signal": 14950, "vega_signal": 234630, "option_type": "P", "stock_price": 257.83, "utc_time": 1775748185000}, {"instrument": "AAPL", "mid_signal": -179298, "gamma_signal": 5191, "vega_signal": -321640, "option_type": "C", "stock_price": 257.82, "utc_time": 1775748190000}, {"instrument": "AAPL", "mid_signal": 184902, "gamma_signal": -48819, "vega_signal": 1917, "option_type": "P", "stock_price": 257.83, "utc_time": 1775748190000}, {"instrument": "AAPL", "mid_signal": 376863, "gamma_signal": 34868, "vega_signal": 150357, "option_type": "C", "stock_price": 257.81, "utc_time": 1775748195000}, {"instrument": "AAPL", "mid_signal": 25813, "gamma_signal": -2559, "vega_signal": -23331, "option_type": "P", "stock_price": 257.81, "utc_time": 1775748195000}, {"instrument": "AAPL", "mid_signal": -1172, "gamma_signal": 5157, "vega_signal": -32271, "option_type": "C", "stock_price": 257.81, "utc_time": 1775748200000}, {"instrument": "AAPL", "mid_signal": 47, "gamma_signal": -3, "vega_signal": -123, "option_type": "P", "stock_price": 257.81, "utc_time": 1775748200000}, {"instrument": "AAPL", "mid_signal": -197868, "gamma_signal": -33658, "vega_signal": -20875, "option_type": "C", "stock_price": 257.81, "utc_time": 1775748205000}, {"instrument": "AAPL", "mid_signal": 5136, "gamma_signal": 658, "vega_signal": -11898, "option_type": "P", "stock_price": 257.81, "utc_time": 1775748205000}, {"instrument": "AAPL", "mid_signal": -160245, "gamma_signal": -8585, "vega_signal": -21365, "option_type": "C", "stock_price": 257.81, "utc_time": 1775748210000}, {"instrument": "AAPL", "mid_signal": -282162, "gamma_signal": 55088, "vega_signal": 31847, "option_type": "P", "stock_price": 257.81, "utc_time": 1775748210000}, {"instrument": "AAPL", "mid_signal": 18281, "gamma_signal": 678, "vega_signal": 584, "option_type": "C", "stock_price": 257.81, "utc_time": 1775748215000}, {"instrument": "AAPL", "mid_signal": 38901, "gamma_signal": -8839, "vega_signal": -5264, "option_type": "P", "stock_price": 257.81, "utc_time": 1775748215000}, {"instrument": "AAPL", "mid_signal": -25668, "gamma_signal": -6927, "vega_signal": -7107, "option_type": "C", "stock_price": 257.81, "utc_time": 1775748220000}, {"instrument": "AAPL", "mid_signal": -36251, "gamma_signal": 7781, "vega_signal": 4531, "option_type": "P", "stock_price": 257.81, "utc_time": 1775748220000}, {"instrument": "AAPL", "mid_signal": -239383, "gamma_signal": -17069, "vega_signal": -268025, "option_type": "C", "stock_price": 257.75, "utc_time": 1775748225000}, {"instrument": "AAPL", "mid_signal": 500156, "gamma_signal": -59694, "vega_signal": -475945, "option_type": "P", "stock_price": 257.75, "utc_time": 1775748225000}, {"instrument": "AAPL", "mid_signal": 1073807, "gamma_signal": 187819, "vega_signal": 1385279, "option_type": "C", "stock_price": 257.84, "utc_time": 1775748230000}, {"instrument": "AAPL", "mid_signal": 132616, "gamma_signal": -16004, "vega_signal": -10081, "option_type": "P", "stock_price": 257.84, "utc_time": 1775748230000}, {"instrument": "AAPL", "mid_signal": -26748, "gamma_signal": -4865, "vega_signal": 6877, "option_type": "C", "stock_price": 257.84, "utc_time": 1775748235000}, {"instrument": "AAPL", "mid_signal": -30903, "gamma_signal": 9662, "vega_signal": 2630, "option_type": "P", "stock_price": 257.89, "utc_time": 1775748235000}, {"instrument": "AAPL", "mid_signal": 842474, "gamma_signal": 161027, "vega_signal": 567447, "option_type": "C", "stock_price": 257.92, "utc_time": 1775748240000}, {"instrument": "AAPL", "mid_signal": 29864, "gamma_signal": -1859, "vega_signal": -98172, "option_type": "P", "stock_price": 257.92, "utc_time": 1775748240000}, {"instrument": "AAPL", "mid_signal": 69467, "gamma_signal": 43483, "vega_signal": -21633, "option_type": "C", "stock_price": 257.92, "utc_time": 1775748245000}, {"instrument": "AAPL", "mid_signal": -341517, "gamma_signal": 71998, "vega_signal": 71913, "option_type": "P", "stock_price": 257.89, "utc_time": 1775748245000}, {"instrument": "AAPL", "mid_signal": -465752, "gamma_signal": -148084, "vega_signal": -273939, "option_type": "C", "stock_price": 257.86, "utc_time": 1775748250000}, {"instrument": "AAPL", "mid_signal": -98527, "gamma_signal": 18770, "vega_signal": 13745, "option_type": "P", "stock_price": 257.86, "utc_time": 1775748250000}, {"instrument": "AAPL", "mid_signal": -963215, "gamma_signal": -64963, "vega_signal": -549285, "option_type": "C", "stock_price": 257.86, "utc_time": 1775748255000}, {"instrument": "AAPL", "mid_signal": -3244, "gamma_signal": 2859, "vega_signal": -1361, "option_type": "P", "stock_price": 257.86, "utc_time": 1775748255000}, {"instrument": "AAPL", "mid_signal": 293842, "gamma_signal": 57848, "vega_signal": 317853, "option_type": "C", "stock_price": 257.86, "utc_time": 1775748260000}, {"instrument": "AAPL", "mid_signal": -239, "gamma_signal": 82, "vega_signal": 95, "option_type": "P", "stock_price": 257.86, "utc_time": 1775748260000}, {"instrument": "AAPL", "mid_signal": 34607, "gamma_signal": 5143, "vega_signal": 4921, "option_type": "C", "stock_price": 257.84, "utc_time": 1775748265000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.86, "utc_time": 1775748265000}, {"instrument": "AAPL", "mid_signal": -1029001, "gamma_signal": -104652, "vega_signal": -385817, "option_type": "C", "stock_price": 257.81, "utc_time": 1775748270000}, {"instrument": "AAPL", "mid_signal": -13529, "gamma_signal": 1790, "vega_signal": 8681, "option_type": "P", "stock_price": 257.81, "utc_time": 1775748270000}, {"instrument": "AAPL", "mid_signal": -55293, "gamma_signal": -13491, "vega_signal": -41859, "option_type": "C", "stock_price": 257.81, "utc_time": 1775748275000}, {"instrument": "AAPL", "mid_signal": 103844, "gamma_signal": -8039, "vega_signal": -91803, "option_type": "P", "stock_price": 257.81, "utc_time": 1775748275000}, {"instrument": "AAPL", "mid_signal": -246183, "gamma_signal": -46972, "vega_signal": -19173, "option_type": "C", "stock_price": 257.82, "utc_time": 1775748280000}, {"instrument": "AAPL", "mid_signal": 18458, "gamma_signal": -13536, "vega_signal": 3271, "option_type": "P", "stock_price": 257.82, "utc_time": 1775748280000}, {"instrument": "AAPL", "mid_signal": -45696, "gamma_signal": -23322, "vega_signal": -14220, "option_type": "C", "stock_price": 257.82, "utc_time": 1775748285000}, {"instrument": "AAPL", "mid_signal": 1356, "gamma_signal": -547, "vega_signal": -384, "option_type": "P", "stock_price": 257.82, "utc_time": 1775748285000}, {"instrument": "AAPL", "mid_signal": -13760, "gamma_signal": -2447, "vega_signal": -1510, "option_type": "C", "stock_price": 257.82, "utc_time": 1775748290000}, {"instrument": "AAPL", "mid_signal": 423632, "gamma_signal": -42965, "vega_signal": -339830, "option_type": "P", "stock_price": 257.82, "utc_time": 1775748290000}, {"instrument": "AAPL", "mid_signal": -39547, "gamma_signal": -3337, "vega_signal": -34392, "option_type": "C", "stock_price": 257.82, "utc_time": 1775748295000}, {"instrument": "AAPL", "mid_signal": 7510, "gamma_signal": -765, "vega_signal": -6200, "option_type": "P", "stock_price": 257.82, "utc_time": 1775748295000}, {"instrument": "AAPL", "mid_signal": -171373, "gamma_signal": -6395, "vega_signal": -294892, "option_type": "C", "stock_price": 257.84, "utc_time": 1775748300000}, {"instrument": "AAPL", "mid_signal": -30771, "gamma_signal": 2956, "vega_signal": 20040, "option_type": "P", "stock_price": 257.84, "utc_time": 1775748300000}, {"instrument": "AAPL", "mid_signal": 13951, "gamma_signal": 3991, "vega_signal": 8914, "option_type": "C", "stock_price": 257.84, "utc_time": 1775748305000}, {"instrument": "AAPL", "mid_signal": -12812, "gamma_signal": 3866, "vega_signal": 2406, "option_type": "P", "stock_price": 257.84, "utc_time": 1775748305000}, {"instrument": "AAPL", "mid_signal": 60976, "gamma_signal": 17878, "vega_signal": 10493, "option_type": "C", "stock_price": 257.84, "utc_time": 1775748310000}, {"instrument": "AAPL", "mid_signal": -1108, "gamma_signal": -2859, "vega_signal": 5283, "option_type": "P", "stock_price": 257.825, "utc_time": 1775748310000}, {"instrument": "AAPL", "mid_signal": -158557, "gamma_signal": -16288, "vega_signal": -66106, "option_type": "C", "stock_price": 257.78, "utc_time": 1775748315000}, {"instrument": "AAPL", "mid_signal": -1478, "gamma_signal": 585, "vega_signal": 436, "option_type": "P", "stock_price": 257.82, "utc_time": 1775748315000}, {"instrument": "AAPL", "mid_signal": -518462, "gamma_signal": -19203, "vega_signal": -671196, "option_type": "C", "stock_price": 257.78, "utc_time": 1775748320000}, {"instrument": "AAPL", "mid_signal": 5998, "gamma_signal": -2224, "vega_signal": -1486, "option_type": "P", "stock_price": 257.78, "utc_time": 1775748320000}, {"instrument": "AAPL", "mid_signal": -120590, "gamma_signal": -17874, "vega_signal": -59413, "option_type": "C", "stock_price": 257.78, "utc_time": 1775748325000}, {"instrument": "AAPL", "mid_signal": 270110, "gamma_signal": -37682, "vega_signal": -92280, "option_type": "P", "stock_price": 257.78, "utc_time": 1775748325000}, {"instrument": "AAPL", "mid_signal": 147728, "gamma_signal": -1813, "vega_signal": 357069, "option_type": "C", "stock_price": 257.78, "utc_time": 1775748330000}, {"instrument": "AAPL", "mid_signal": 251501, "gamma_signal": -54452, "vega_signal": -31595, "option_type": "P", "stock_price": 257.78, "utc_time": 1775748330000}, {"instrument": "AAPL", "mid_signal": -63079, "gamma_signal": -4578, "vega_signal": -65337, "option_type": "C", "stock_price": 257.78, "utc_time": 1775748335000}, {"instrument": "AAPL", "mid_signal": 126223, "gamma_signal": -27865, "vega_signal": -16395, "option_type": "P", "stock_price": 257.78, "utc_time": 1775748335000}, {"instrument": "AAPL", "mid_signal": -277365, "gamma_signal": -25688, "vega_signal": -168199, "option_type": "C", "stock_price": 257.78, "utc_time": 1775748340000}, {"instrument": "AAPL", "mid_signal": 64985, "gamma_signal": -12532, "vega_signal": -12718, "option_type": "P", "stock_price": 257.78, "utc_time": 1775748340000}, {"instrument": "AAPL", "mid_signal": -118408, "gamma_signal": -13264, "vega_signal": -69780, "option_type": "C", "stock_price": 257.74, "utc_time": 1775748345000}, {"instrument": "AAPL", "mid_signal": 228304, "gamma_signal": -39989, "vega_signal": -36987, "option_type": "P", "stock_price": 257.75, "utc_time": 1775748345000}, {"instrument": "AAPL", "mid_signal": -41821, "gamma_signal": -7505, "vega_signal": -7648, "option_type": "C", "stock_price": 257.77, "utc_time": 1775748350000}, {"instrument": "AAPL", "mid_signal": 18700, "gamma_signal": -2286, "vega_signal": -1265, "option_type": "P", "stock_price": 257.77, "utc_time": 1775748350000}, {"instrument": "AAPL", "mid_signal": -236509, "gamma_signal": -49382, "vega_signal": -21962, "option_type": "C", "stock_price": 257.77, "utc_time": 1775748355000}, {"instrument": "AAPL", "mid_signal": 14923, "gamma_signal": -5962, "vega_signal": -4395, "option_type": "P", "stock_price": 257.77, "utc_time": 1775748355000}, {"instrument": "AAPL", "mid_signal": -58648, "gamma_signal": -17848, "vega_signal": -10738, "option_type": "C", "stock_price": 257.77, "utc_time": 1775748360000}, {"instrument": "AAPL", "mid_signal": -1468744, "gamma_signal": 155325, "vega_signal": 568279, "option_type": "P", "stock_price": 257.77, "utc_time": 1775748360000}, {"instrument": "AAPL", "mid_signal": 3243, "gamma_signal": 16046, "vega_signal": -167652, "option_type": "C", "stock_price": 257.77, "utc_time": 1775748365000}, {"instrument": "AAPL", "mid_signal": -655567, "gamma_signal": 82472, "vega_signal": 555048, "option_type": "P", "stock_price": 257.77, "utc_time": 1775748365000}, {"instrument": "AAPL", "mid_signal": -412364, "gamma_signal": -96706, "vega_signal": -138927, "option_type": "C", "stock_price": 257.77, "utc_time": 1775748370000}, {"instrument": "AAPL", "mid_signal": -205499, "gamma_signal": 57611, "vega_signal": 62558, "option_type": "P", "stock_price": 257.77, "utc_time": 1775748370000}, {"instrument": "AAPL", "mid_signal": -187771, "gamma_signal": -17684, "vega_signal": -13345, "option_type": "C", "stock_price": 257.77, "utc_time": 1775748375000}, {"instrument": "AAPL", "mid_signal": -241406, "gamma_signal": 52653, "vega_signal": 32794, "option_type": "P", "stock_price": 257.77, "utc_time": 1775748375000}, {"instrument": "AAPL", "mid_signal": -99837, "gamma_signal": -10664, "vega_signal": -10155, "option_type": "C", "stock_price": 257.77, "utc_time": 1775748380000}, {"instrument": "AAPL", "mid_signal": -131631, "gamma_signal": 27480, "vega_signal": 27868, "option_type": "P", "stock_price": 257.77, "utc_time": 1775748380000}, {"instrument": "AAPL", "mid_signal": -226264, "gamma_signal": -15470, "vega_signal": -231068, "option_type": "C", "stock_price": 257.63, "utc_time": 1775748385000}, {"instrument": "AAPL", "mid_signal": -85790, "gamma_signal": 18208, "vega_signal": 10570, "option_type": "P", "stock_price": 257.63, "utc_time": 1775748385000}, {"instrument": "AAPL", "mid_signal": 11590, "gamma_signal": 5512, "vega_signal": 6, "option_type": "C", "stock_price": 257.61, "utc_time": 1775748390000}, {"instrument": "AAPL", "mid_signal": 213963, "gamma_signal": -44852, "vega_signal": -25954, "option_type": "P", "stock_price": 257.61, "utc_time": 1775748390000}, {"instrument": "AAPL", "mid_signal": -2180, "gamma_signal": 7, "vega_signal": -1264, "option_type": "C", "stock_price": 257.61, "utc_time": 1775748395000}, {"instrument": "AAPL", "mid_signal": 189454, "gamma_signal": -39650, "vega_signal": -22934, "option_type": "P", "stock_price": 257.61, "utc_time": 1775748395000}, {"instrument": "AAPL", "mid_signal": -139029, "gamma_signal": -47111, "vega_signal": -51242, "option_type": "C", "stock_price": 257.61, "utc_time": 1775748400000}, {"instrument": "AAPL", "mid_signal": -272707, "gamma_signal": 56675, "vega_signal": 25186, "option_type": "P", "stock_price": 257.6, "utc_time": 1775748400000}, {"instrument": "AAPL", "mid_signal": 7753, "gamma_signal": -4273, "vega_signal": 82002, "option_type": "C", "stock_price": 257.59, "utc_time": 1775748405000}, {"instrument": "AAPL", "mid_signal": 77286, "gamma_signal": -14971, "vega_signal": -8272, "option_type": "P", "stock_price": 257.6, "utc_time": 1775748405000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.59, "utc_time": 1775748410000}, {"instrument": "AAPL", "mid_signal": 400671, "gamma_signal": -65754, "vega_signal": -134064, "option_type": "P", "stock_price": 257.6, "utc_time": 1775748410000}, {"instrument": "AAPL", "mid_signal": -214343, "gamma_signal": -24337, "vega_signal": -123046, "option_type": "C", "stock_price": 257.6, "utc_time": 1775748415000}, {"instrument": "AAPL", "mid_signal": -14410, "gamma_signal": 8176, "vega_signal": -32021, "option_type": "P", "stock_price": 257.6, "utc_time": 1775748415000}, {"instrument": "AAPL", "mid_signal": -249011, "gamma_signal": -47350, "vega_signal": -43484, "option_type": "C", "stock_price": 257.56, "utc_time": 1775748420000}, {"instrument": "AAPL", "mid_signal": -1599840, "gamma_signal": 180896, "vega_signal": 586604, "option_type": "P", "stock_price": 257.56, "utc_time": 1775748420000}, {"instrument": "AAPL", "mid_signal": -129704, "gamma_signal": -1736, "vega_signal": -146477, "option_type": "C", "stock_price": 257.56, "utc_time": 1775748425000}, {"instrument": "AAPL", "mid_signal": 75074, "gamma_signal": -15657, "vega_signal": -9062, "option_type": "P", "stock_price": 257.56, "utc_time": 1775748425000}, {"instrument": "AAPL", "mid_signal": -227149, "gamma_signal": -24948, "vega_signal": -25002, "option_type": "C", "stock_price": 257.56, "utc_time": 1775748430000}, {"instrument": "AAPL", "mid_signal": 25025, "gamma_signal": -5219, "vega_signal": -3021, "option_type": "P", "stock_price": 257.56, "utc_time": 1775748430000}, {"instrument": "AAPL", "mid_signal": 193017, "gamma_signal": 45539, "vega_signal": -55244, "option_type": "C", "stock_price": 257.52, "utc_time": 1775748435000}, {"instrument": "AAPL", "mid_signal": -1726415, "gamma_signal": 178969, "vega_signal": 121763, "option_type": "P", "stock_price": 257.52, "utc_time": 1775748435000}, {"instrument": "AAPL", "mid_signal": -381605, "gamma_signal": -113190, "vega_signal": -191706, "option_type": "C", "stock_price": 257.5, "utc_time": 1775748440000}, {"instrument": "AAPL", "mid_signal": -254736, "gamma_signal": 37699, "vega_signal": 133528, "option_type": "P", "stock_price": 257.48, "utc_time": 1775748440000}, {"instrument": "AAPL", "mid_signal": -469397, "gamma_signal": 10426, "vega_signal": -739973, "option_type": "C", "stock_price": 257.46, "utc_time": 1775748445000}, {"instrument": "AAPL", "mid_signal": 439867, "gamma_signal": -87131, "vega_signal": -55947, "option_type": "P", "stock_price": 257.46, "utc_time": 1775748445000}, {"instrument": "AAPL", "mid_signal": -387858, "gamma_signal": -63147, "vega_signal": -57324, "option_type": "C", "stock_price": 257.43, "utc_time": 1775748450000}, {"instrument": "AAPL", "mid_signal": -338004, "gamma_signal": 65552, "vega_signal": 60300, "option_type": "P", "stock_price": 257.46, "utc_time": 1775748450000}, {"instrument": "AAPL", "mid_signal": -61285, "gamma_signal": -826, "vega_signal": -169999, "option_type": "C", "stock_price": 257.46, "utc_time": 1775748455000}, {"instrument": "AAPL", "mid_signal": -35496, "gamma_signal": 18181, "vega_signal": -110628, "option_type": "P", "stock_price": 257.46, "utc_time": 1775748455000}, {"instrument": "AAPL", "mid_signal": 63499, "gamma_signal": -5400, "vega_signal": 29897, "option_type": "C", "stock_price": 257.42, "utc_time": 1775748460000}, {"instrument": "AAPL", "mid_signal": 69099, "gamma_signal": -14512, "vega_signal": -90837, "option_type": "P", "stock_price": 257.42, "utc_time": 1775748460000}, {"instrument": "AAPL", "mid_signal": 185141, "gamma_signal": 19223, "vega_signal": 69013, "option_type": "C", "stock_price": 257.42, "utc_time": 1775748465000}, {"instrument": "AAPL", "mid_signal": 150329, "gamma_signal": -42715, "vega_signal": -22753, "option_type": "P", "stock_price": 257.415, "utc_time": 1775748465000}, {"instrument": "AAPL", "mid_signal": 268745, "gamma_signal": 34410, "vega_signal": 62891, "option_type": "C", "stock_price": 257.42, "utc_time": 1775748470000}, {"instrument": "AAPL", "mid_signal": -33391, "gamma_signal": 3442, "vega_signal": 36724, "option_type": "P", "stock_price": 257.415, "utc_time": 1775748470000}, {"instrument": "AAPL", "mid_signal": -51861, "gamma_signal": -7798, "vega_signal": -27926, "option_type": "C", "stock_price": 257.41, "utc_time": 1775748475000}, {"instrument": "AAPL", "mid_signal": -64193, "gamma_signal": 7110, "vega_signal": 9289, "option_type": "P", "stock_price": 257.41, "utc_time": 1775748475000}, {"instrument": "AAPL", "mid_signal": 19512, "gamma_signal": 20457, "vega_signal": -30991, "option_type": "C", "stock_price": 257.42, "utc_time": 1775748480000}, {"instrument": "AAPL", "mid_signal": 6640, "gamma_signal": 8493, "vega_signal": -53082, "option_type": "P", "stock_price": 257.42, "utc_time": 1775748480000}, {"instrument": "AAPL", "mid_signal": 18054, "gamma_signal": 1184, "vega_signal": 814, "option_type": "C", "stock_price": 257.42, "utc_time": 1775748485000}, {"instrument": "AAPL", "mid_signal": 18609, "gamma_signal": 268, "vega_signal": 369, "option_type": "P", "stock_price": 257.42, "utc_time": 1775748485000}, {"instrument": "AAPL", "mid_signal": 120, "gamma_signal": 9202, "vega_signal": 2024, "option_type": "C", "stock_price": 257.39, "utc_time": 1775748490000}, {"instrument": "AAPL", "mid_signal": 37942, "gamma_signal": -390, "vega_signal": -84848, "option_type": "P", "stock_price": 257.39, "utc_time": 1775748490000}, {"instrument": "AAPL", "mid_signal": 228802, "gamma_signal": 39212, "vega_signal": 42568, "option_type": "C", "stock_price": 257.41, "utc_time": 1775748495000}, {"instrument": "AAPL", "mid_signal": 62860, "gamma_signal": -995, "vega_signal": -120092, "option_type": "P", "stock_price": 257.41, "utc_time": 1775748495000}, {"instrument": "AAPL", "mid_signal": -268293, "gamma_signal": -51167, "vega_signal": -57064, "option_type": "C", "stock_price": 257.5, "utc_time": 1775748500000}, {"instrument": "AAPL", "mid_signal": -29218, "gamma_signal": 8566, "vega_signal": 5335, "option_type": "P", "stock_price": 257.5, "utc_time": 1775748500000}, {"instrument": "AAPL", "mid_signal": -178844, "gamma_signal": -33429, "vega_signal": -20167, "option_type": "C", "stock_price": 257.5, "utc_time": 1775748505000}, {"instrument": "AAPL", "mid_signal": 367240, "gamma_signal": -14967, "vega_signal": -725369, "option_type": "P", "stock_price": 257.5, "utc_time": 1775748505000}, {"instrument": "AAPL", "mid_signal": 15673, "gamma_signal": 3707, "vega_signal": 2223, "option_type": "C", "stock_price": 257.49, "utc_time": 1775748510000}, {"instrument": "AAPL", "mid_signal": 9603, "gamma_signal": -1394, "vega_signal": -713, "option_type": "P", "stock_price": 257.49, "utc_time": 1775748510000}, {"instrument": "AAPL", "mid_signal": -25661, "gamma_signal": -5021, "vega_signal": -3019, "option_type": "C", "stock_price": 257.49, "utc_time": 1775748515000}, {"instrument": "AAPL", "mid_signal": 13622, "gamma_signal": -747, "vega_signal": -16221, "option_type": "P", "stock_price": 257.49, "utc_time": 1775748515000}, {"instrument": "AAPL", "mid_signal": -18759, "gamma_signal": -4238, "vega_signal": -30621, "option_type": "C", "stock_price": 257.5, "utc_time": 1775748520000}, {"instrument": "AAPL", "mid_signal": -29960, "gamma_signal": 5243, "vega_signal": 11235, "option_type": "P", "stock_price": 257.5, "utc_time": 1775748520000}, {"instrument": "AAPL", "mid_signal": -3000, "gamma_signal": -420, "vega_signal": -2650, "option_type": "C", "stock_price": 257.5, "utc_time": 1775748525000}, {"instrument": "AAPL", "mid_signal": 13930, "gamma_signal": -4109, "vega_signal": -2504, "option_type": "P", "stock_price": 257.48, "utc_time": 1775748525000}, {"instrument": "AAPL", "mid_signal": -9304, "gamma_signal": 519, "vega_signal": 181, "option_type": "C", "stock_price": 257.48, "utc_time": 1775748530000}, {"instrument": "AAPL", "mid_signal": 188192, "gamma_signal": -39313, "vega_signal": -25863, "option_type": "P", "stock_price": 257.51, "utc_time": 1775748530000}, {"instrument": "AAPL", "mid_signal": 43283, "gamma_signal": 8955, "vega_signal": 8268, "option_type": "C", "stock_price": 257.51, "utc_time": 1775748535000}, {"instrument": "AAPL", "mid_signal": -595017, "gamma_signal": 42756, "vega_signal": 502095, "option_type": "P", "stock_price": 257.51, "utc_time": 1775748535000}, {"instrument": "AAPL", "mid_signal": -8054, "gamma_signal": 2447, "vega_signal": -27511, "option_type": "C", "stock_price": 257.5, "utc_time": 1775748540000}, {"instrument": "AAPL", "mid_signal": -205180, "gamma_signal": 42030, "vega_signal": 24150, "option_type": "P", "stock_price": 257.51, "utc_time": 1775748540000}, {"instrument": "AAPL", "mid_signal": -189809, "gamma_signal": 23357, "vega_signal": -64304, "option_type": "C", "stock_price": 257.5, "utc_time": 1775748545000}, {"instrument": "AAPL", "mid_signal": -3057, "gamma_signal": -3762, "vega_signal": -2755, "option_type": "P", "stock_price": 257.5, "utc_time": 1775748545000}, {"instrument": "AAPL", "mid_signal": -42022, "gamma_signal": -6588, "vega_signal": -4080, "option_type": "C", "stock_price": 257.5, "utc_time": 1775748550000}, {"instrument": "AAPL", "mid_signal": 25697, "gamma_signal": -4723, "vega_signal": -7741, "option_type": "P", "stock_price": 257.5, "utc_time": 1775748550000}, {"instrument": "AAPL", "mid_signal": -194936, "gamma_signal": -20511, "vega_signal": -35568, "option_type": "C", "stock_price": 257.5, "utc_time": 1775748555000}, {"instrument": "AAPL", "mid_signal": 29593, "gamma_signal": 21800, "vega_signal": -85983, "option_type": "P", "stock_price": 257.5, "utc_time": 1775748555000}, {"instrument": "AAPL", "mid_signal": 143799, "gamma_signal": 13776, "vega_signal": 90219, "option_type": "C", "stock_price": 257.5, "utc_time": 1775748560000}, {"instrument": "AAPL", "mid_signal": 212416, "gamma_signal": -10679, "vega_signal": -170966, "option_type": "P", "stock_price": 257.5, "utc_time": 1775748560000}, {"instrument": "AAPL", "mid_signal": 143994, "gamma_signal": -30331, "vega_signal": 238107, "option_type": "C", "stock_price": 257.54, "utc_time": 1775748565000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.54, "utc_time": 1775748565000}, {"instrument": "AAPL", "mid_signal": 15581, "gamma_signal": 976, "vega_signal": 3826, "option_type": "C", "stock_price": 257.59, "utc_time": 1775748570000}, {"instrument": "AAPL", "mid_signal": 119148, "gamma_signal": -5321, "vega_signal": -101159, "option_type": "P", "stock_price": 257.59, "utc_time": 1775748570000}, {"instrument": "AAPL", "mid_signal": -41987, "gamma_signal": -74, "vega_signal": -58059, "option_type": "C", "stock_price": 257.59, "utc_time": 1775748575000}, {"instrument": "AAPL", "mid_signal": -12823, "gamma_signal": 2627, "vega_signal": 1506, "option_type": "P", "stock_price": 257.51, "utc_time": 1775748575000}, {"instrument": "AAPL", "mid_signal": -27648, "gamma_signal": -2278, "vega_signal": -15153, "option_type": "C", "stock_price": 257.54, "utc_time": 1775748580000}, {"instrument": "AAPL", "mid_signal": -138312, "gamma_signal": 40693, "vega_signal": 24951, "option_type": "P", "stock_price": 257.54, "utc_time": 1775748580000}, {"instrument": "AAPL", "mid_signal": -261789, "gamma_signal": -50528, "vega_signal": -30531, "option_type": "C", "stock_price": 257.54, "utc_time": 1775748585000}, {"instrument": "AAPL", "mid_signal": 29931, "gamma_signal": -2029, "vega_signal": -34582, "option_type": "P", "stock_price": 257.54, "utc_time": 1775748585000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.54, "utc_time": 1775748590000}, {"instrument": "AAPL", "mid_signal": 6916, "gamma_signal": -2035, "vega_signal": -1248, "option_type": "P", "stock_price": 257.54, "utc_time": 1775748590000}, {"instrument": "AAPL", "mid_signal": -51213, "gamma_signal": -596, "vega_signal": -64167, "option_type": "C", "stock_price": 257.53, "utc_time": 1775748595000}, {"instrument": "AAPL", "mid_signal": 12770, "gamma_signal": -660, "vega_signal": -11471, "option_type": "P", "stock_price": 257.54, "utc_time": 1775748595000}, {"instrument": "AAPL", "mid_signal": 31848, "gamma_signal": -26544, "vega_signal": 40157, "option_type": "C", "stock_price": 257.5, "utc_time": 1775748600000}, {"instrument": "AAPL", "mid_signal": -63956, "gamma_signal": 17067, "vega_signal": -31630, "option_type": "P", "stock_price": 257.5, "utc_time": 1775748600000}, {"instrument": "AAPL", "mid_signal": 218572, "gamma_signal": -4509, "vega_signal": 406287, "option_type": "C", "stock_price": 257.49, "utc_time": 1775748605000}, {"instrument": "AAPL", "mid_signal": 6406, "gamma_signal": 423, "vega_signal": 170, "option_type": "P", "stock_price": 257.49, "utc_time": 1775748605000}, {"instrument": "AAPL", "mid_signal": 69959, "gamma_signal": 21382, "vega_signal": 12547, "option_type": "C", "stock_price": 257.49, "utc_time": 1775748610000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.49, "utc_time": 1775748610000}, {"instrument": "AAPL", "mid_signal": 6997, "gamma_signal": 2138, "vega_signal": 1255, "option_type": "C", "stock_price": 257.52, "utc_time": 1775748615000}, {"instrument": "AAPL", "mid_signal": -5303, "gamma_signal": 1705, "vega_signal": -306, "option_type": "P", "stock_price": 257.52, "utc_time": 1775748615000}, {"instrument": "AAPL", "mid_signal": 5822, "gamma_signal": 2444, "vega_signal": 1451, "option_type": "C", "stock_price": 257.52, "utc_time": 1775748620000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.52, "utc_time": 1775748620000}, {"instrument": "AAPL", "mid_signal": -223588, "gamma_signal": -83993, "vega_signal": -54772, "option_type": "C", "stock_price": 257.53, "utc_time": 1775748625000}, {"instrument": "AAPL", "mid_signal": -9137, "gamma_signal": 4885, "vega_signal": 3219, "option_type": "P", "stock_price": 257.53, "utc_time": 1775748625000}, {"instrument": "AAPL", "mid_signal": -463464, "gamma_signal": -3194, "vega_signal": -57595, "option_type": "C", "stock_price": 257.58, "utc_time": 1775748630000}, {"instrument": "AAPL", "mid_signal": 78886, "gamma_signal": -7604, "vega_signal": -53595, "option_type": "P", "stock_price": 257.58, "utc_time": 1775748630000}, {"instrument": "AAPL", "mid_signal": -41851, "gamma_signal": -4210, "vega_signal": -18620, "option_type": "C", "stock_price": 257.55, "utc_time": 1775748635000}, {"instrument": "AAPL", "mid_signal": 69973, "gamma_signal": -16289, "vega_signal": -9447, "option_type": "P", "stock_price": 257.55, "utc_time": 1775748635000}, {"instrument": "AAPL", "mid_signal": -89395, "gamma_signal": -6727, "vega_signal": -62320, "option_type": "C", "stock_price": 257.55, "utc_time": 1775748640000}, {"instrument": "AAPL", "mid_signal": -13627, "gamma_signal": 4047, "vega_signal": 2476, "option_type": "P", "stock_price": 257.55, "utc_time": 1775748640000}, {"instrument": "AAPL", "mid_signal": 83231, "gamma_signal": 20846, "vega_signal": 873, "option_type": "C", "stock_price": 257.69, "utc_time": 1775748645000}, {"instrument": "AAPL", "mid_signal": -403489, "gamma_signal": 17701, "vega_signal": 309708, "option_type": "P", "stock_price": 257.69, "utc_time": 1775748645000}, {"instrument": "AAPL", "mid_signal": -28643, "gamma_signal": 1580, "vega_signal": -130902, "option_type": "C", "stock_price": 257.69, "utc_time": 1775748650000}, {"instrument": "AAPL", "mid_signal": 75531, "gamma_signal": -30518, "vega_signal": -22138, "option_type": "P", "stock_price": 257.69, "utc_time": 1775748650000}, {"instrument": "AAPL", "mid_signal": 57157, "gamma_signal": 8719, "vega_signal": 35339, "option_type": "C", "stock_price": 257.62, "utc_time": 1775748655000}, {"instrument": "AAPL", "mid_signal": -5823, "gamma_signal": 1260, "vega_signal": 7991, "option_type": "P", "stock_price": 257.63, "utc_time": 1775748655000}, {"instrument": "AAPL", "mid_signal": -63054, "gamma_signal": -768, "vega_signal": -155946, "option_type": "C", "stock_price": 257.67, "utc_time": 1775748660000}, {"instrument": "AAPL", "mid_signal": -47263, "gamma_signal": 9418, "vega_signal": 5268, "option_type": "P", "stock_price": 257.67, "utc_time": 1775748660000}, {"instrument": "AAPL", "mid_signal": -41374, "gamma_signal": 4067, "vega_signal": -73242, "option_type": "C", "stock_price": 257.68, "utc_time": 1775748665000}, {"instrument": "AAPL", "mid_signal": 8923, "gamma_signal": -1167, "vega_signal": 6682, "option_type": "P", "stock_price": 257.68, "utc_time": 1775748665000}, {"instrument": "AAPL", "mid_signal": -125798, "gamma_signal": -7646, "vega_signal": -88168, "option_type": "C", "stock_price": 257.68, "utc_time": 1775748670000}, {"instrument": "AAPL", "mid_signal": 13762, "gamma_signal": -387, "vega_signal": -13952, "option_type": "P", "stock_price": 257.68, "utc_time": 1775748670000}, {"instrument": "AAPL", "mid_signal": -4407, "gamma_signal": -2124, "vega_signal": 1116, "option_type": "C", "stock_price": 257.65, "utc_time": 1775748675000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.68, "utc_time": 1775748675000}, {"instrument": "AAPL", "mid_signal": -209493, "gamma_signal": -40889, "vega_signal": -12786, "option_type": "C", "stock_price": 257.65, "utc_time": 1775748680000}, {"instrument": "AAPL", "mid_signal": -6697, "gamma_signal": 15811, "vega_signal": -47048, "option_type": "P", "stock_price": 257.65, "utc_time": 1775748680000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.65, "utc_time": 1775748685000}, {"instrument": "AAPL", "mid_signal": 6816, "gamma_signal": -2024, "vega_signal": -1239, "option_type": "P", "stock_price": 257.65, "utc_time": 1775748685000}, {"instrument": "AAPL", "mid_signal": -30480, "gamma_signal": -659, "vega_signal": -110761, "option_type": "C", "stock_price": 257.62, "utc_time": 1775748690000}, {"instrument": "AAPL", "mid_signal": -8676, "gamma_signal": 254, "vega_signal": 12603, "option_type": "P", "stock_price": 257.62, "utc_time": 1775748690000}, {"instrument": "AAPL", "mid_signal": -5733, "gamma_signal": 1853, "vega_signal": -10347, "option_type": "C", "stock_price": 257.59, "utc_time": 1775748695000}, {"instrument": "AAPL", "mid_signal": -116909, "gamma_signal": 13418, "vega_signal": 124030, "option_type": "P", "stock_price": 257.59, "utc_time": 1775748695000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.59, "utc_time": 1775748700000}, {"instrument": "AAPL", "mid_signal": -46675, "gamma_signal": 12767, "vega_signal": 7700, "option_type": "P", "stock_price": 257.59, "utc_time": 1775748700000}, {"instrument": "AAPL", "mid_signal": -117876, "gamma_signal": -7002, "vega_signal": -128457, "option_type": "C", "stock_price": 257.56, "utc_time": 1775748705000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.59, "utc_time": 1775748705000}, {"instrument": "AAPL", "mid_signal": -14018, "gamma_signal": -4323, "vega_signal": -2511, "option_type": "C", "stock_price": 257.56, "utc_time": 1775748710000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.56, "utc_time": 1775748710000}, {"instrument": "AAPL", "mid_signal": -3117, "gamma_signal": 5521, "vega_signal": -8080, "option_type": "C", "stock_price": 257.56, "utc_time": 1775748715000}, {"instrument": "AAPL", "mid_signal": 42102, "gamma_signal": -7986, "vega_signal": -17111, "option_type": "P", "stock_price": 257.56, "utc_time": 1775748715000}, {"instrument": "AAPL", "mid_signal": 35580, "gamma_signal": -1221, "vega_signal": 10398, "option_type": "C", "stock_price": 257.56, "utc_time": 1775748720000}, {"instrument": "AAPL", "mid_signal": -6848, "gamma_signal": 2027, "vega_signal": 1241, "option_type": "P", "stock_price": 257.56, "utc_time": 1775748720000}, {"instrument": "AAPL", "mid_signal": -209196, "gamma_signal": -30502, "vega_signal": -61929, "option_type": "C", "stock_price": 257.56, "utc_time": 1775748725000}, {"instrument": "AAPL", "mid_signal": -101065, "gamma_signal": 4149, "vega_signal": -88672, "option_type": "P", "stock_price": 257.56, "utc_time": 1775748725000}, {"instrument": "AAPL", "mid_signal": -25790, "gamma_signal": -1596, "vega_signal": -61782, "option_type": "C", "stock_price": 257.56, "utc_time": 1775748730000}, {"instrument": "AAPL", "mid_signal": -60371, "gamma_signal": -1394, "vega_signal": 105679, "option_type": "P", "stock_price": 257.56, "utc_time": 1775748730000}, {"instrument": "AAPL", "mid_signal": -55448, "gamma_signal": -266, "vega_signal": -75703, "option_type": "C", "stock_price": 257.56, "utc_time": 1775748735000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.56, "utc_time": 1775748735000}, {"instrument": "AAPL", "mid_signal": 11896, "gamma_signal": 8753, "vega_signal": -94839, "option_type": "C", "stock_price": 257.575, "utc_time": 1775748740000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.56, "utc_time": 1775748740000}, {"instrument": "AAPL", "mid_signal": -11150, "gamma_signal": -319, "vega_signal": -11441, "option_type": "C", "stock_price": 257.58, "utc_time": 1775748745000}, {"instrument": "AAPL", "mid_signal": 10922, "gamma_signal": -112, "vega_signal": -28329, "option_type": "P", "stock_price": 257.575, "utc_time": 1775748745000}, {"instrument": "AAPL", "mid_signal": -137053, "gamma_signal": -28287, "vega_signal": -32614, "option_type": "C", "stock_price": 257.56, "utc_time": 1775748750000}, {"instrument": "AAPL", "mid_signal": 13522, "gamma_signal": -305, "vega_signal": -31218, "option_type": "P", "stock_price": 257.56, "utc_time": 1775748750000}, {"instrument": "AAPL", "mid_signal": 215052, "gamma_signal": 31296, "vega_signal": 118255, "option_type": "C", "stock_price": 257.74, "utc_time": 1775748755000}, {"instrument": "AAPL", "mid_signal": 287666, "gamma_signal": -37185, "vega_signal": -349878, "option_type": "P", "stock_price": 257.74, "utc_time": 1775748755000}, {"instrument": "AAPL", "mid_signal": -25124, "gamma_signal": -5916, "vega_signal": 7690, "option_type": "C", "stock_price": 257.84, "utc_time": 1775748760000}, {"instrument": "AAPL", "mid_signal": -146820, "gamma_signal": -9653, "vega_signal": 307197, "option_type": "P", "stock_price": 257.78, "utc_time": 1775748760000}, {"instrument": "AAPL", "mid_signal": 422803, "gamma_signal": -198, "vega_signal": 992276, "option_type": "C", "stock_price": 258.09, "utc_time": 1775748765000}, {"instrument": "AAPL", "mid_signal": -11219, "gamma_signal": 2159, "vega_signal": 15881, "option_type": "P", "stock_price": 258.09, "utc_time": 1775748765000}, {"instrument": "AAPL", "mid_signal": 1656596, "gamma_signal": 323773, "vega_signal": 1045023, "option_type": "C", "stock_price": 258.25, "utc_time": 1775748770000}, {"instrument": "AAPL", "mid_signal": -4141, "gamma_signal": 96447, "vega_signal": -156391, "option_type": "P", "stock_price": 258.25, "utc_time": 1775748770000}, {"instrument": "AAPL", "mid_signal": 25903, "gamma_signal": -15189, "vega_signal": 128206, "option_type": "C", "stock_price": 258.14, "utc_time": 1775748775000}, {"instrument": "AAPL", "mid_signal": 253596, "gamma_signal": -24353, "vega_signal": -24237, "option_type": "P", "stock_price": 258.14, "utc_time": 1775748775000}, {"instrument": "AAPL", "mid_signal": -59769, "gamma_signal": -18218, "vega_signal": -28159, "option_type": "C", "stock_price": 258.08, "utc_time": 1775748780000}, {"instrument": "AAPL", "mid_signal": -37469, "gamma_signal": -12712, "vega_signal": 14832, "option_type": "P", "stock_price": 258.08, "utc_time": 1775748780000}, {"instrument": "AAPL", "mid_signal": 45899, "gamma_signal": -27450, "vega_signal": 47582, "option_type": "C", "stock_price": 258.08, "utc_time": 1775748785000}, {"instrument": "AAPL", "mid_signal": 27327, "gamma_signal": -5911, "vega_signal": 5918, "option_type": "P", "stock_price": 258.08, "utc_time": 1775748785000}, {"instrument": "AAPL", "mid_signal": -102989, "gamma_signal": -5828, "vega_signal": -36071, "option_type": "C", "stock_price": 258.26, "utc_time": 1775748790000}, {"instrument": "AAPL", "mid_signal": 34855, "gamma_signal": -520, "vega_signal": -19328, "option_type": "P", "stock_price": 258.26, "utc_time": 1775748790000}, {"instrument": "AAPL", "mid_signal": -514177, "gamma_signal": -83799, "vega_signal": -62876, "option_type": "C", "stock_price": 258.26, "utc_time": 1775748795000}, {"instrument": "AAPL", "mid_signal": 418161, "gamma_signal": -107446, "vega_signal": -84668, "option_type": "P", "stock_price": 258.26, "utc_time": 1775748795000}, {"instrument": "AAPL", "mid_signal": 586, "gamma_signal": -84634, "vega_signal": 13754, "option_type": "C", "stock_price": 258.27, "utc_time": 1775748800000}, {"instrument": "AAPL", "mid_signal": 1526318, "gamma_signal": -348581, "vega_signal": -268987, "option_type": "P", "stock_price": 258.27, "utc_time": 1775748800000}, {"instrument": "AAPL", "mid_signal": -496950, "gamma_signal": -146097, "vega_signal": -43554, "option_type": "C", "stock_price": 258.27, "utc_time": 1775748805000}, {"instrument": "AAPL", "mid_signal": -775936, "gamma_signal": 132210, "vega_signal": 258620, "option_type": "P", "stock_price": 258.27, "utc_time": 1775748805000}, {"instrument": "AAPL", "mid_signal": 47214, "gamma_signal": 14632, "vega_signal": 6331, "option_type": "C", "stock_price": 258.215, "utc_time": 1775748810000}, {"instrument": "AAPL", "mid_signal": 120961, "gamma_signal": -44047, "vega_signal": -7596, "option_type": "P", "stock_price": 258.215, "utc_time": 1775748810000}, {"instrument": "AAPL", "mid_signal": -175513, "gamma_signal": -32003, "vega_signal": -90739, "option_type": "C", "stock_price": 258.15, "utc_time": 1775748815000}, {"instrument": "AAPL", "mid_signal": -1128688, "gamma_signal": 131182, "vega_signal": 474516, "option_type": "P", "stock_price": 258.15, "utc_time": 1775748815000}, {"instrument": "AAPL", "mid_signal": -43172, "gamma_signal": -12267, "vega_signal": -86133, "option_type": "C", "stock_price": 258.07, "utc_time": 1775748820000}, {"instrument": "AAPL", "mid_signal": -76645, "gamma_signal": 16439, "vega_signal": 28871, "option_type": "P", "stock_price": 258.07, "utc_time": 1775748820000}, {"instrument": "AAPL", "mid_signal": -205289, "gamma_signal": -38619, "vega_signal": -55319, "option_type": "C", "stock_price": 258.05, "utc_time": 1775748825000}, {"instrument": "AAPL", "mid_signal": 8492, "gamma_signal": -2803, "vega_signal": -1714, "option_type": "P", "stock_price": 258.05, "utc_time": 1775748825000}, {"instrument": "AAPL", "mid_signal": -19552, "gamma_signal": -3405, "vega_signal": -5289, "option_type": "C", "stock_price": 258.05, "utc_time": 1775748830000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.05, "utc_time": 1775748830000}, {"instrument": "AAPL", "mid_signal": 211721, "gamma_signal": 69791, "vega_signal": 80929, "option_type": "C", "stock_price": 258.17, "utc_time": 1775748835000}, {"instrument": "AAPL", "mid_signal": 8758, "gamma_signal": -6729, "vega_signal": 2482, "option_type": "P", "stock_price": 258.17, "utc_time": 1775748835000}, {"instrument": "AAPL", "mid_signal": -55933, "gamma_signal": -29692, "vega_signal": 4077, "option_type": "C", "stock_price": 258.17, "utc_time": 1775748840000}, {"instrument": "AAPL", "mid_signal": 39133, "gamma_signal": -8775, "vega_signal": -12431, "option_type": "P", "stock_price": 258.17, "utc_time": 1775748840000}, {"instrument": "AAPL", "mid_signal": 799979, "gamma_signal": 224310, "vega_signal": 254787, "option_type": "C", "stock_price": 257.99, "utc_time": 1775748845000}, {"instrument": "AAPL", "mid_signal": -279632, "gamma_signal": 45282, "vega_signal": 124325, "option_type": "P", "stock_price": 257.99, "utc_time": 1775748845000}, {"instrument": "AAPL", "mid_signal": -56142, "gamma_signal": -12445, "vega_signal": -1232, "option_type": "C", "stock_price": 258.04, "utc_time": 1775748850000}, {"instrument": "AAPL", "mid_signal": 239422, "gamma_signal": -60015, "vega_signal": -37648, "option_type": "P", "stock_price": 258.04, "utc_time": 1775748850000}, {"instrument": "AAPL", "mid_signal": 332394, "gamma_signal": 4625, "vega_signal": 512431, "option_type": "C", "stock_price": 257.97, "utc_time": 1775748855000}, {"instrument": "AAPL", "mid_signal": -37338, "gamma_signal": 14766, "vega_signal": 12713, "option_type": "P", "stock_price": 257.97, "utc_time": 1775748855000}, {"instrument": "AAPL", "mid_signal": -329206, "gamma_signal": -11128, "vega_signal": -307081, "option_type": "C", "stock_price": 257.99, "utc_time": 1775748860000}, {"instrument": "AAPL", "mid_signal": -145751, "gamma_signal": 16664, "vega_signal": 45988, "option_type": "P", "stock_price": 257.99, "utc_time": 1775748860000}, {"instrument": "AAPL", "mid_signal": -118726, "gamma_signal": -25049, "vega_signal": -43852, "option_type": "C", "stock_price": 257.99, "utc_time": 1775748865000}, {"instrument": "AAPL", "mid_signal": 11673, "gamma_signal": -6749, "vega_signal": 6793, "option_type": "P", "stock_price": 257.99, "utc_time": 1775748865000}, {"instrument": "AAPL", "mid_signal": 431694, "gamma_signal": 29695, "vega_signal": 176230, "option_type": "C", "stock_price": 258.02, "utc_time": 1775748870000}, {"instrument": "AAPL", "mid_signal": -53390, "gamma_signal": 15057, "vega_signal": -2943, "option_type": "P", "stock_price": 258.02, "utc_time": 1775748870000}, {"instrument": "AAPL", "mid_signal": 59215, "gamma_signal": 8125, "vega_signal": 8542, "option_type": "C", "stock_price": 257.95, "utc_time": 1775748875000}, {"instrument": "AAPL", "mid_signal": -94466, "gamma_signal": 30133, "vega_signal": 18771, "option_type": "P", "stock_price": 257.95, "utc_time": 1775748875000}, {"instrument": "AAPL", "mid_signal": 70564, "gamma_signal": 8958, "vega_signal": 29273, "option_type": "C", "stock_price": 257.9, "utc_time": 1775748880000}, {"instrument": "AAPL", "mid_signal": -426962, "gamma_signal": 95940, "vega_signal": 55465, "option_type": "P", "stock_price": 257.9, "utc_time": 1775748880000}, {"instrument": "AAPL", "mid_signal": 108718, "gamma_signal": 21251, "vega_signal": -20109, "option_type": "C", "stock_price": 258, "utc_time": 1775748885000}, {"instrument": "AAPL", "mid_signal": 44680, "gamma_signal": -15973, "vega_signal": -11718, "option_type": "P", "stock_price": 258, "utc_time": 1775748885000}, {"instrument": "AAPL", "mid_signal": -1206, "gamma_signal": -614, "vega_signal": -371, "option_type": "C", "stock_price": 257.97, "utc_time": 1775748890000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258, "utc_time": 1775748890000}, {"instrument": "AAPL", "mid_signal": -41506, "gamma_signal": -2678, "vega_signal": -30753, "option_type": "C", "stock_price": 258, "utc_time": 1775748895000}, {"instrument": "AAPL", "mid_signal": -62134, "gamma_signal": 10016, "vega_signal": 15105, "option_type": "P", "stock_price": 258, "utc_time": 1775748895000}, {"instrument": "AAPL", "mid_signal": 575581, "gamma_signal": 66735, "vega_signal": 105162, "option_type": "C", "stock_price": 258.1, "utc_time": 1775748900000}, {"instrument": "AAPL", "mid_signal": 234851, "gamma_signal": -32493, "vega_signal": -195084, "option_type": "P", "stock_price": 258.1, "utc_time": 1775748900000}, {"instrument": "AAPL", "mid_signal": 116763, "gamma_signal": 36523, "vega_signal": 14132, "option_type": "C", "stock_price": 258.18, "utc_time": 1775748905000}, {"instrument": "AAPL", "mid_signal": 67353, "gamma_signal": -5374, "vega_signal": -66908, "option_type": "P", "stock_price": 258.1, "utc_time": 1775748905000}, {"instrument": "AAPL", "mid_signal": 191111, "gamma_signal": 50189, "vega_signal": 35160, "option_type": "C", "stock_price": 258.18, "utc_time": 1775748910000}, {"instrument": "AAPL", "mid_signal": -189911, "gamma_signal": 49277, "vega_signal": 56324, "option_type": "P", "stock_price": 258.18, "utc_time": 1775748910000}, {"instrument": "AAPL", "mid_signal": 188177, "gamma_signal": 56031, "vega_signal": 15515, "option_type": "C", "stock_price": 258.18, "utc_time": 1775748915000}, {"instrument": "AAPL", "mid_signal": 77117, "gamma_signal": -7327, "vega_signal": -30038, "option_type": "P", "stock_price": 258.18, "utc_time": 1775748915000}, {"instrument": "AAPL", "mid_signal": 392335, "gamma_signal": 73955, "vega_signal": 35173, "option_type": "C", "stock_price": 258.2, "utc_time": 1775748920000}, {"instrument": "AAPL", "mid_signal": 1070820, "gamma_signal": -57999, "vega_signal": -299593, "option_type": "P", "stock_price": 258.2, "utc_time": 1775748920000}, {"instrument": "AAPL", "mid_signal": 87671, "gamma_signal": 14302, "vega_signal": 10317, "option_type": "C", "stock_price": 258.2, "utc_time": 1775748925000}, {"instrument": "AAPL", "mid_signal": -16142, "gamma_signal": 4292, "vega_signal": 7005, "option_type": "P", "stock_price": 258.2, "utc_time": 1775748925000}, {"instrument": "AAPL", "mid_signal": 28428, "gamma_signal": 4956, "vega_signal": 3003, "option_type": "C", "stock_price": 258.2, "utc_time": 1775748930000}, {"instrument": "AAPL", "mid_signal": 312349, "gamma_signal": -71257, "vega_signal": -41333, "option_type": "P", "stock_price": 258.16, "utc_time": 1775748930000}, {"instrument": "AAPL", "mid_signal": -77, "gamma_signal": 2633, "vega_signal": -3482, "option_type": "C", "stock_price": 258.15, "utc_time": 1775748935000}, {"instrument": "AAPL", "mid_signal": 15785, "gamma_signal": -4493, "vega_signal": -6258, "option_type": "P", "stock_price": 258.13, "utc_time": 1775748935000}, {"instrument": "AAPL", "mid_signal": 203207, "gamma_signal": 2845, "vega_signal": 97867, "option_type": "C", "stock_price": 258.14, "utc_time": 1775748940000}, {"instrument": "AAPL", "mid_signal": -146558, "gamma_signal": 31340, "vega_signal": 32228, "option_type": "P", "stock_price": 258.14, "utc_time": 1775748940000}, {"instrument": "AAPL", "mid_signal": 8655, "gamma_signal": 2868, "vega_signal": 3492, "option_type": "C", "stock_price": 258.11, "utc_time": 1775748945000}, {"instrument": "AAPL", "mid_signal": 49961, "gamma_signal": -4381, "vega_signal": -28607, "option_type": "P", "stock_price": 258.11, "utc_time": 1775748945000}, {"instrument": "AAPL", "mid_signal": 108447, "gamma_signal": 21914, "vega_signal": 23257, "option_type": "C", "stock_price": 258.11, "utc_time": 1775748950000}, {"instrument": "AAPL", "mid_signal": -3977, "gamma_signal": 1229, "vega_signal": 1681, "option_type": "P", "stock_price": 258.11, "utc_time": 1775748950000}, {"instrument": "AAPL", "mid_signal": 263471, "gamma_signal": 62026, "vega_signal": 30742, "option_type": "C", "stock_price": 258.155, "utc_time": 1775748955000}, {"instrument": "AAPL", "mid_signal": 58930, "gamma_signal": -2577, "vega_signal": -34484, "option_type": "P", "stock_price": 258.155, "utc_time": 1775748955000}, {"instrument": "AAPL", "mid_signal": -195475, "gamma_signal": -41278, "vega_signal": -74679, "option_type": "C", "stock_price": 258.155, "utc_time": 1775748960000}, {"instrument": "AAPL", "mid_signal": -244392, "gamma_signal": 34535, "vega_signal": 17962, "option_type": "P", "stock_price": 258.1, "utc_time": 1775748960000}, {"instrument": "AAPL", "mid_signal": -638446, "gamma_signal": -58442, "vega_signal": -243010, "option_type": "C", "stock_price": 258.08, "utc_time": 1775748965000}, {"instrument": "AAPL", "mid_signal": 19268, "gamma_signal": -2734, "vega_signal": -2343, "option_type": "P", "stock_price": 258.08, "utc_time": 1775748965000}, {"instrument": "AAPL", "mid_signal": -34198, "gamma_signal": -3603, "vega_signal": -45243, "option_type": "C", "stock_price": 258.055, "utc_time": 1775748970000}, {"instrument": "AAPL", "mid_signal": 1786187, "gamma_signal": -218234, "vega_signal": -648258, "option_type": "P", "stock_price": 258.055, "utc_time": 1775748970000}, {"instrument": "AAPL", "mid_signal": 40220, "gamma_signal": 13062, "vega_signal": 5197, "option_type": "C", "stock_price": 258.09, "utc_time": 1775748975000}, {"instrument": "AAPL", "mid_signal": 85220, "gamma_signal": -27676, "vega_signal": -17851, "option_type": "P", "stock_price": 258.09, "utc_time": 1775748975000}, {"instrument": "AAPL", "mid_signal": 218138, "gamma_signal": 120202, "vega_signal": 69807, "option_type": "C", "stock_price": 258.05, "utc_time": 1775748980000}, {"instrument": "AAPL", "mid_signal": 34835, "gamma_signal": -11789, "vega_signal": -3040, "option_type": "P", "stock_price": 258.05, "utc_time": 1775748980000}, {"instrument": "AAPL", "mid_signal": 70504, "gamma_signal": 5093, "vega_signal": 70959, "option_type": "C", "stock_price": 258.01, "utc_time": 1775748985000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.05, "utc_time": 1775748985000}, {"instrument": "AAPL", "mid_signal": 488301, "gamma_signal": 84431, "vega_signal": 135581, "option_type": "C", "stock_price": 258.01, "utc_time": 1775748990000}, {"instrument": "AAPL", "mid_signal": 19052, "gamma_signal": -2970, "vega_signal": -1729, "option_type": "P", "stock_price": 258.03, "utc_time": 1775748990000}, {"instrument": "AAPL", "mid_signal": -65156, "gamma_signal": -2288, "vega_signal": -34278, "option_type": "C", "stock_price": 258.05, "utc_time": 1775748995000}, {"instrument": "AAPL", "mid_signal": -32318, "gamma_signal": 9996, "vega_signal": 8898, "option_type": "P", "stock_price": 258.05, "utc_time": 1775748995000}, {"instrument": "AAPL", "mid_signal": 8186, "gamma_signal": 2299, "vega_signal": 1351, "option_type": "C", "stock_price": 258.06, "utc_time": 1775749000000}, {"instrument": "AAPL", "mid_signal": 6032, "gamma_signal": -1845, "vega_signal": -1162, "option_type": "P", "stock_price": 258.06, "utc_time": 1775749000000}, {"instrument": "AAPL", "mid_signal": -6575, "gamma_signal": -282, "vega_signal": -9373, "option_type": "C", "stock_price": 258.06, "utc_time": 1775749005000}, {"instrument": "AAPL", "mid_signal": 41724, "gamma_signal": -4517, "vega_signal": -12819, "option_type": "P", "stock_price": 258.06, "utc_time": 1775749005000}, {"instrument": "AAPL", "mid_signal": 953, "gamma_signal": 223, "vega_signal": -7664, "option_type": "C", "stock_price": 258.05, "utc_time": 1775749010000}, {"instrument": "AAPL", "mid_signal": 21030, "gamma_signal": -4093, "vega_signal": -10069, "option_type": "P", "stock_price": 258.06, "utc_time": 1775749010000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.065, "utc_time": 1775749015000}, {"instrument": "AAPL", "mid_signal": -61612, "gamma_signal": 18980, "vega_signal": 12007, "option_type": "P", "stock_price": 258.07, "utc_time": 1775749015000}, {"instrument": "AAPL", "mid_signal": 398572, "gamma_signal": 48040, "vega_signal": 332111, "option_type": "C", "stock_price": 258.09, "utc_time": 1775749020000}, {"instrument": "AAPL", "mid_signal": 13613, "gamma_signal": -6433, "vega_signal": 10838, "option_type": "P", "stock_price": 258.09, "utc_time": 1775749020000}, {"instrument": "AAPL", "mid_signal": -100237, "gamma_signal": -7447, "vega_signal": -99678, "option_type": "C", "stock_price": 258.09, "utc_time": 1775749025000}, {"instrument": "AAPL", "mid_signal": -65933, "gamma_signal": 13706, "vega_signal": 45463, "option_type": "P", "stock_price": 258.09, "utc_time": 1775749025000}, {"instrument": "AAPL", "mid_signal": -52859, "gamma_signal": -12639, "vega_signal": -13376, "option_type": "C", "stock_price": 258, "utc_time": 1775749030000}, {"instrument": "AAPL", "mid_signal": -20665, "gamma_signal": 4158, "vega_signal": 17511, "option_type": "P", "stock_price": 258, "utc_time": 1775749030000}, {"instrument": "AAPL", "mid_signal": 35161, "gamma_signal": 1379, "vega_signal": 854, "option_type": "C", "stock_price": 258, "utc_time": 1775749035000}, {"instrument": "AAPL", "mid_signal": -17830, "gamma_signal": 2202, "vega_signal": 6490, "option_type": "P", "stock_price": 258, "utc_time": 1775749035000}, {"instrument": "AAPL", "mid_signal": 78402, "gamma_signal": 21602, "vega_signal": 14458, "option_type": "C", "stock_price": 258, "utc_time": 1775749040000}, {"instrument": "AAPL", "mid_signal": 29314, "gamma_signal": -4936, "vega_signal": -3053, "option_type": "P", "stock_price": 258, "utc_time": 1775749040000}, {"instrument": "AAPL", "mid_signal": -123645, "gamma_signal": 7931, "vega_signal": -91765, "option_type": "C", "stock_price": 258, "utc_time": 1775749045000}, {"instrument": "AAPL", "mid_signal": -502731, "gamma_signal": 124536, "vega_signal": 80398, "option_type": "P", "stock_price": 258, "utc_time": 1775749045000}, {"instrument": "AAPL", "mid_signal": -33103, "gamma_signal": -5027, "vega_signal": -10667, "option_type": "C", "stock_price": 257.92, "utc_time": 1775749050000}, {"instrument": "AAPL", "mid_signal": 5029, "gamma_signal": -4348, "vega_signal": 3477, "option_type": "P", "stock_price": 257.92, "utc_time": 1775749050000}, {"instrument": "AAPL", "mid_signal": -27715, "gamma_signal": -4221, "vega_signal": -16770, "option_type": "C", "stock_price": 257.95, "utc_time": 1775749055000}, {"instrument": "AAPL", "mid_signal": 31963, "gamma_signal": -6993, "vega_signal": -9314, "option_type": "P", "stock_price": 257.95, "utc_time": 1775749055000}, {"instrument": "AAPL", "mid_signal": -122671, "gamma_signal": -30661, "vega_signal": -87701, "option_type": "C", "stock_price": 257.95, "utc_time": 1775749060000}, {"instrument": "AAPL", "mid_signal": -18175, "gamma_signal": 2373, "vega_signal": 14283, "option_type": "P", "stock_price": 257.95, "utc_time": 1775749060000}, {"instrument": "AAPL", "mid_signal": -22117, "gamma_signal": -4701, "vega_signal": -2835, "option_type": "C", "stock_price": 257.94, "utc_time": 1775749065000}, {"instrument": "AAPL", "mid_signal": -59877, "gamma_signal": 6568, "vega_signal": 40992, "option_type": "P", "stock_price": 257.94, "utc_time": 1775749065000}, {"instrument": "AAPL", "mid_signal": 57713, "gamma_signal": 18196, "vega_signal": 23469, "option_type": "C", "stock_price": 257.9, "utc_time": 1775749070000}, {"instrument": "AAPL", "mid_signal": -88809, "gamma_signal": 2057, "vega_signal": 72215, "option_type": "P", "stock_price": 257.9, "utc_time": 1775749070000}, {"instrument": "AAPL", "mid_signal": -137486, "gamma_signal": -4397, "vega_signal": -181061, "option_type": "C", "stock_price": 257.84, "utc_time": 1775749075000}, {"instrument": "AAPL", "mid_signal": -243591, "gamma_signal": 23170, "vega_signal": 9113, "option_type": "P", "stock_price": 257.84, "utc_time": 1775749075000}, {"instrument": "AAPL", "mid_signal": -579034, "gamma_signal": -88643, "vega_signal": -469780, "option_type": "C", "stock_price": 257.74, "utc_time": 1775749080000}, {"instrument": "AAPL", "mid_signal": -263368, "gamma_signal": 56835, "vega_signal": 41512, "option_type": "P", "stock_price": 257.74, "utc_time": 1775749080000}, {"instrument": "AAPL", "mid_signal": -36951, "gamma_signal": -6574, "vega_signal": -16253, "option_type": "C", "stock_price": 257.68, "utc_time": 1775749085000}, {"instrument": "AAPL", "mid_signal": -1769927, "gamma_signal": 177911, "vega_signal": 762878, "option_type": "P", "stock_price": 257.68, "utc_time": 1775749085000}, {"instrument": "AAPL", "mid_signal": 102471, "gamma_signal": 26472, "vega_signal": 38187, "option_type": "C", "stock_price": 257.74, "utc_time": 1775749090000}, {"instrument": "AAPL", "mid_signal": 107231, "gamma_signal": -24098, "vega_signal": -14194, "option_type": "P", "stock_price": 257.74, "utc_time": 1775749090000}, {"instrument": "AAPL", "mid_signal": -291209, "gamma_signal": -32163, "vega_signal": -203376, "option_type": "C", "stock_price": 257.64, "utc_time": 1775749095000}, {"instrument": "AAPL", "mid_signal": 497277, "gamma_signal": -61017, "vega_signal": -55696, "option_type": "P", "stock_price": 257.64, "utc_time": 1775749095000}, {"instrument": "AAPL", "mid_signal": 35034, "gamma_signal": 4662, "vega_signal": 38986, "option_type": "C", "stock_price": 257.66, "utc_time": 1775749100000}, {"instrument": "AAPL", "mid_signal": -194351, "gamma_signal": 45340, "vega_signal": 12905, "option_type": "P", "stock_price": 257.66, "utc_time": 1775749100000}, {"instrument": "AAPL", "mid_signal": 127669, "gamma_signal": 9367, "vega_signal": 64588, "option_type": "C", "stock_price": 257.74, "utc_time": 1775749105000}, {"instrument": "AAPL", "mid_signal": 614784, "gamma_signal": -79744, "vega_signal": -317180, "option_type": "P", "stock_price": 257.74, "utc_time": 1775749105000}, {"instrument": "AAPL", "mid_signal": -101479, "gamma_signal": -13610, "vega_signal": -138244, "option_type": "C", "stock_price": 257.71, "utc_time": 1775749110000}, {"instrument": "AAPL", "mid_signal": -110364, "gamma_signal": 24906, "vega_signal": -6176, "option_type": "P", "stock_price": 257.71, "utc_time": 1775749110000}, {"instrument": "AAPL", "mid_signal": -9619, "gamma_signal": -1966, "vega_signal": 5687, "option_type": "C", "stock_price": 257.73, "utc_time": 1775749115000}, {"instrument": "AAPL", "mid_signal": -11597, "gamma_signal": 2559, "vega_signal": 1498, "option_type": "P", "stock_price": 257.73, "utc_time": 1775749115000}, {"instrument": "AAPL", "mid_signal": -16900, "gamma_signal": -1076, "vega_signal": -33409, "option_type": "C", "stock_price": 257.73, "utc_time": 1775749120000}, {"instrument": "AAPL", "mid_signal": -34258, "gamma_signal": 3991, "vega_signal": 15572, "option_type": "P", "stock_price": 257.73, "utc_time": 1775749120000}, {"instrument": "AAPL", "mid_signal": -13535, "gamma_signal": -2461, "vega_signal": -1505, "option_type": "C", "stock_price": 257.7, "utc_time": 1775749125000}, {"instrument": "AAPL", "mid_signal": -79822, "gamma_signal": 16085, "vega_signal": 13069, "option_type": "P", "stock_price": 257.7, "utc_time": 1775749125000}, {"instrument": "AAPL", "mid_signal": 29096, "gamma_signal": 5844, "vega_signal": -24571, "option_type": "C", "stock_price": 257.68, "utc_time": 1775749130000}, {"instrument": "AAPL", "mid_signal": -2757134, "gamma_signal": 706838, "vega_signal": 1366397, "option_type": "P", "stock_price": 257.68, "utc_time": 1775749130000}, {"instrument": "AAPL", "mid_signal": -4927, "gamma_signal": -5344, "vega_signal": -40580, "option_type": "C", "stock_price": 257.66, "utc_time": 1775749135000}, {"instrument": "AAPL", "mid_signal": 115510, "gamma_signal": -23730, "vega_signal": -13824, "option_type": "P", "stock_price": 257.66, "utc_time": 1775749135000}, {"instrument": "AAPL", "mid_signal": 89630, "gamma_signal": 25955, "vega_signal": 6903, "option_type": "C", "stock_price": 257.67, "utc_time": 1775749140000}, {"instrument": "AAPL", "mid_signal": -75641, "gamma_signal": 24665, "vega_signal": -60301, "option_type": "P", "stock_price": 257.67, "utc_time": 1775749140000}, {"instrument": "AAPL", "mid_signal": 205620, "gamma_signal": 14655, "vega_signal": 96539, "option_type": "C", "stock_price": 257.67, "utc_time": 1775749145000}, {"instrument": "AAPL", "mid_signal": 13073, "gamma_signal": -1687, "vega_signal": -973, "option_type": "P", "stock_price": 257.69, "utc_time": 1775749145000}, {"instrument": "AAPL", "mid_signal": -337578, "gamma_signal": -11928, "vega_signal": -78235, "option_type": "C", "stock_price": 257.69, "utc_time": 1775749150000}, {"instrument": "AAPL", "mid_signal": 67, "gamma_signal": -3, "vega_signal": -183, "option_type": "P", "stock_price": 257.69, "utc_time": 1775749150000}, {"instrument": "AAPL", "mid_signal": 12407, "gamma_signal": 2423, "vega_signal": 8486, "option_type": "C", "stock_price": 257.6, "utc_time": 1775749155000}, {"instrument": "AAPL", "mid_signal": -30798, "gamma_signal": -27, "vega_signal": 53536, "option_type": "P", "stock_price": 257.6, "utc_time": 1775749155000}, {"instrument": "AAPL", "mid_signal": 46796, "gamma_signal": 7070, "vega_signal": 36239, "option_type": "C", "stock_price": 257.59, "utc_time": 1775749160000}, {"instrument": "AAPL", "mid_signal": -329583, "gamma_signal": 69327, "vega_signal": 40196, "option_type": "P", "stock_price": 257.59, "utc_time": 1775749160000}, {"instrument": "AAPL", "mid_signal": 146379, "gamma_signal": -12089, "vega_signal": 251036, "option_type": "C", "stock_price": 257.67, "utc_time": 1775749165000}, {"instrument": "AAPL", "mid_signal": 361970, "gamma_signal": -67122, "vega_signal": -103458, "option_type": "P", "stock_price": 257.67, "utc_time": 1775749165000}, {"instrument": "AAPL", "mid_signal": -21029, "gamma_signal": -38, "vega_signal": -28956, "option_type": "C", "stock_price": 257.67, "utc_time": 1775749170000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.67, "utc_time": 1775749170000}, {"instrument": "AAPL", "mid_signal": -152339, "gamma_signal": -44311, "vega_signal": -34636, "option_type": "C", "stock_price": 257.72, "utc_time": 1775749175000}, {"instrument": "AAPL", "mid_signal": 9427, "gamma_signal": -3112, "vega_signal": -2054, "option_type": "P", "stock_price": 257.72, "utc_time": 1775749175000}, {"instrument": "AAPL", "mid_signal": 135401, "gamma_signal": 26883, "vega_signal": -1085, "option_type": "C", "stock_price": 257.76, "utc_time": 1775749180000}, {"instrument": "AAPL", "mid_signal": -12137, "gamma_signal": 4612, "vega_signal": 5244, "option_type": "P", "stock_price": 257.76, "utc_time": 1775749180000}, {"instrument": "AAPL", "mid_signal": 113405, "gamma_signal": 17553, "vega_signal": 7409, "option_type": "C", "stock_price": 257.76, "utc_time": 1775749185000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.76, "utc_time": 1775749185000}, {"instrument": "AAPL", "mid_signal": -31245, "gamma_signal": -4429, "vega_signal": -19650, "option_type": "C", "stock_price": 257.69, "utc_time": 1775749190000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.76, "utc_time": 1775749190000}, {"instrument": "AAPL", "mid_signal": 16126, "gamma_signal": 3862, "vega_signal": 6121, "option_type": "C", "stock_price": 257.69, "utc_time": 1775749195000}, {"instrument": "AAPL", "mid_signal": -6401, "gamma_signal": 2541, "vega_signal": -7225, "option_type": "P", "stock_price": 257.69, "utc_time": 1775749195000}, {"instrument": "AAPL", "mid_signal": 135581, "gamma_signal": 24727, "vega_signal": 15127, "option_type": "C", "stock_price": 257.74, "utc_time": 1775749200000}, {"instrument": "AAPL", "mid_signal": -12211, "gamma_signal": 2577, "vega_signal": 1504, "option_type": "P", "stock_price": 257.69, "utc_time": 1775749200000}, {"instrument": "AAPL", "mid_signal": -138546, "gamma_signal": -25909, "vega_signal": -15813, "option_type": "C", "stock_price": 257.74, "utc_time": 1775749205000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.74, "utc_time": 1775749205000}, {"instrument": "AAPL", "mid_signal": 45677, "gamma_signal": 9268, "vega_signal": 10291, "option_type": "C", "stock_price": 257.77, "utc_time": 1775749210000}, {"instrument": "AAPL", "mid_signal": -4176, "gamma_signal": 1726, "vega_signal": 1243, "option_type": "P", "stock_price": 257.77, "utc_time": 1775749210000}, {"instrument": "AAPL", "mid_signal": 136349, "gamma_signal": 38781, "vega_signal": 13529, "option_type": "C", "stock_price": 257.77, "utc_time": 1775749215000}, {"instrument": "AAPL", "mid_signal": -7125, "gamma_signal": -926, "vega_signal": 16322, "option_type": "P", "stock_price": 257.77, "utc_time": 1775749215000}, {"instrument": "AAPL", "mid_signal": 193229, "gamma_signal": 47851, "vega_signal": 28485, "option_type": "C", "stock_price": 257.77, "utc_time": 1775749220000}, {"instrument": "AAPL", "mid_signal": -33520, "gamma_signal": 2667, "vega_signal": 32888, "option_type": "P", "stock_price": 257.77, "utc_time": 1775749220000}, {"instrument": "AAPL", "mid_signal": -10764, "gamma_signal": -2493, "vega_signal": -5431, "option_type": "C", "stock_price": 257.77, "utc_time": 1775749225000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.77, "utc_time": 1775749225000}, {"instrument": "AAPL", "mid_signal": 71802, "gamma_signal": 4207, "vega_signal": 70203, "option_type": "C", "stock_price": 257.755, "utc_time": 1775749230000}, {"instrument": "AAPL", "mid_signal": -6466, "gamma_signal": 397, "vega_signal": 5213, "option_type": "P", "stock_price": 257.755, "utc_time": 1775749230000}, {"instrument": "AAPL", "mid_signal": -16479, "gamma_signal": -377, "vega_signal": -7830, "option_type": "C", "stock_price": 257.76, "utc_time": 1775749235000}, {"instrument": "AAPL", "mid_signal": -297, "gamma_signal": 1984, "vega_signal": 1543, "option_type": "P", "stock_price": 257.755, "utc_time": 1775749235000}, {"instrument": "AAPL", "mid_signal": 8182, "gamma_signal": 1108, "vega_signal": 3588, "option_type": "C", "stock_price": 257.76, "utc_time": 1775749240000}, {"instrument": "AAPL", "mid_signal": -11584, "gamma_signal": 3808, "vega_signal": 4441, "option_type": "P", "stock_price": 257.76, "utc_time": 1775749240000}, {"instrument": "AAPL", "mid_signal": -25164, "gamma_signal": 3699, "vega_signal": -55816, "option_type": "C", "stock_price": 257.76, "utc_time": 1775749245000}, {"instrument": "AAPL", "mid_signal": 12113, "gamma_signal": -2569, "vega_signal": -1503, "option_type": "P", "stock_price": 257.76, "utc_time": 1775749245000}, {"instrument": "AAPL", "mid_signal": 25606, "gamma_signal": 5962, "vega_signal": 24022, "option_type": "C", "stock_price": 257.75, "utc_time": 1775749250000}, {"instrument": "AAPL", "mid_signal": 92114, "gamma_signal": -5731, "vega_signal": -56601, "option_type": "P", "stock_price": 257.71, "utc_time": 1775749250000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.71, "utc_time": 1775749255000}, {"instrument": "AAPL", "mid_signal": 6568, "gamma_signal": -1934, "vega_signal": -1213, "option_type": "P", "stock_price": 257.71, "utc_time": 1775749255000}, {"instrument": "AAPL", "mid_signal": 31436, "gamma_signal": 2538, "vega_signal": 41028, "option_type": "C", "stock_price": 257.72, "utc_time": 1775749260000}, {"instrument": "AAPL", "mid_signal": 31816, "gamma_signal": -8370, "vega_signal": -5141, "option_type": "P", "stock_price": 257.7, "utc_time": 1775749260000}, {"instrument": "AAPL", "mid_signal": 270227, "gamma_signal": 51043, "vega_signal": 40616, "option_type": "C", "stock_price": 257.69, "utc_time": 1775749265000}, {"instrument": "AAPL", "mid_signal": 56678, "gamma_signal": -10601, "vega_signal": -11139, "option_type": "P", "stock_price": 257.69, "utc_time": 1775749265000}, {"instrument": "AAPL", "mid_signal": 15046, "gamma_signal": 4427, "vega_signal": 2594, "option_type": "C", "stock_price": 257.69, "utc_time": 1775749270000}, {"instrument": "AAPL", "mid_signal": 116463, "gamma_signal": -24913, "vega_signal": -12758, "option_type": "P", "stock_price": 257.69, "utc_time": 1775749270000}, {"instrument": "AAPL", "mid_signal": 9278, "gamma_signal": 3517, "vega_signal": 2075, "option_type": "C", "stock_price": 257.7, "utc_time": 1775749275000}, {"instrument": "AAPL", "mid_signal": 6697, "gamma_signal": 3612, "vega_signal": -14343, "option_type": "P", "stock_price": 257.7, "utc_time": 1775749275000}, {"instrument": "AAPL", "mid_signal": -40979, "gamma_signal": 420, "vega_signal": -57787, "option_type": "C", "stock_price": 257.7, "utc_time": 1775749280000}, {"instrument": "AAPL", "mid_signal": 8434, "gamma_signal": -3450, "vega_signal": -2505, "option_type": "P", "stock_price": 257.7, "utc_time": 1775749280000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.7, "utc_time": 1775749285000}, {"instrument": "AAPL", "mid_signal": -30789, "gamma_signal": 11281, "vega_signal": 7533, "option_type": "P", "stock_price": 257.7, "utc_time": 1775749285000}, {"instrument": "AAPL", "mid_signal": -164641, "gamma_signal": -3652, "vega_signal": -78189, "option_type": "C", "stock_price": 257.7, "utc_time": 1775749290000}, {"instrument": "AAPL", "mid_signal": 36961, "gamma_signal": -4569, "vega_signal": -2555, "option_type": "P", "stock_price": 257.67, "utc_time": 1775749290000}, {"instrument": "AAPL", "mid_signal": 82156, "gamma_signal": 33135, "vega_signal": 21952, "option_type": "C", "stock_price": 257.67, "utc_time": 1775749295000}, {"instrument": "AAPL", "mid_signal": -33248, "gamma_signal": 6576, "vega_signal": 3754, "option_type": "P", "stock_price": 257.67, "utc_time": 1775749295000}, {"instrument": "AAPL", "mid_signal": -10826, "gamma_signal": -1255, "vega_signal": -8296, "option_type": "C", "stock_price": 257.67, "utc_time": 1775749300000}, {"instrument": "AAPL", "mid_signal": 7139, "gamma_signal": -138, "vega_signal": -18528, "option_type": "P", "stock_price": 257.67, "utc_time": 1775749300000}, {"instrument": "AAPL", "mid_signal": 23190, "gamma_signal": 2696, "vega_signal": 11594, "option_type": "C", "stock_price": 257.72, "utc_time": 1775749305000}, {"instrument": "AAPL", "mid_signal": -12111, "gamma_signal": 2569, "vega_signal": 1503, "option_type": "P", "stock_price": 257.72, "utc_time": 1775749305000}, {"instrument": "AAPL", "mid_signal": -22503, "gamma_signal": -4019, "vega_signal": -8795, "option_type": "C", "stock_price": 257.75, "utc_time": 1775749310000}, {"instrument": "AAPL", "mid_signal": 12357, "gamma_signal": -2566, "vega_signal": -1504, "option_type": "P", "stock_price": 257.72, "utc_time": 1775749310000}, {"instrument": "AAPL", "mid_signal": 217644, "gamma_signal": 36242, "vega_signal": 75767, "option_type": "C", "stock_price": 257.77, "utc_time": 1775749315000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.77, "utc_time": 1775749315000}, {"instrument": "AAPL", "mid_signal": -74607, "gamma_signal": -6204, "vega_signal": -31613, "option_type": "C", "stock_price": 257.77, "utc_time": 1775749320000}, {"instrument": "AAPL", "mid_signal": 241166, "gamma_signal": -51511, "vega_signal": -22779, "option_type": "P", "stock_price": 257.77, "utc_time": 1775749320000}, {"instrument": "AAPL", "mid_signal": -113936, "gamma_signal": -12787, "vega_signal": -53920, "option_type": "C", "stock_price": 257.77, "utc_time": 1775749325000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.77, "utc_time": 1775749325000}, {"instrument": "AAPL", "mid_signal": 90057, "gamma_signal": 14870, "vega_signal": 16901, "option_type": "C", "stock_price": 257.77, "utc_time": 1775749330000}, {"instrument": "AAPL", "mid_signal": -688, "gamma_signal": 17, "vega_signal": 3598, "option_type": "P", "stock_price": 257.77, "utc_time": 1775749330000}, {"instrument": "AAPL", "mid_signal": -8317, "gamma_signal": -389, "vega_signal": -8198, "option_type": "C", "stock_price": 257.77, "utc_time": 1775749335000}, {"instrument": "AAPL", "mid_signal": -70368, "gamma_signal": 20867, "vega_signal": 13033, "option_type": "P", "stock_price": 257.77, "utc_time": 1775749335000}, {"instrument": "AAPL", "mid_signal": 18355, "gamma_signal": 5933, "vega_signal": 51411, "option_type": "C", "stock_price": 257.8, "utc_time": 1775749340000}, {"instrument": "AAPL", "mid_signal": 274047, "gamma_signal": -59202, "vega_signal": -34989, "option_type": "P", "stock_price": 257.76, "utc_time": 1775749340000}, {"instrument": "AAPL", "mid_signal": 39076, "gamma_signal": 6798, "vega_signal": 35101, "option_type": "C", "stock_price": 257.8, "utc_time": 1775749345000}, {"instrument": "AAPL", "mid_signal": -20159, "gamma_signal": 5914, "vega_signal": 3679, "option_type": "P", "stock_price": 257.8, "utc_time": 1775749345000}, {"instrument": "AAPL", "mid_signal": 27424, "gamma_signal": 5264, "vega_signal": 10445, "option_type": "C", "stock_price": 257.8, "utc_time": 1775749350000}, {"instrument": "AAPL", "mid_signal": 6357, "gamma_signal": -2312, "vega_signal": -1540, "option_type": "P", "stock_price": 257.8, "utc_time": 1775749350000}, {"instrument": "AAPL", "mid_signal": -20681, "gamma_signal": -8388, "vega_signal": -78088, "option_type": "C", "stock_price": 257.73, "utc_time": 1775749355000}, {"instrument": "AAPL", "mid_signal": 21758, "gamma_signal": -1604, "vega_signal": -7796, "option_type": "P", "stock_price": 257.71, "utc_time": 1775749355000}, {"instrument": "AAPL", "mid_signal": -118775, "gamma_signal": -38319, "vega_signal": 13655, "option_type": "C", "stock_price": 257.72, "utc_time": 1775749360000}, {"instrument": "AAPL", "mid_signal": 875, "gamma_signal": -134, "vega_signal": -7265, "option_type": "P", "stock_price": 257.71, "utc_time": 1775749360000}, {"instrument": "AAPL", "mid_signal": 83191, "gamma_signal": 8246, "vega_signal": -31586, "option_type": "C", "stock_price": 257.72, "utc_time": 1775749365000}, {"instrument": "AAPL", "mid_signal": -14302, "gamma_signal": 4833, "vega_signal": 4372, "option_type": "P", "stock_price": 257.72, "utc_time": 1775749365000}, {"instrument": "AAPL", "mid_signal": 25522, "gamma_signal": 19556, "vega_signal": -46415, "option_type": "C", "stock_price": 257.72, "utc_time": 1775749370000}, {"instrument": "AAPL", "mid_signal": -41638, "gamma_signal": 5953, "vega_signal": 26501, "option_type": "P", "stock_price": 257.72, "utc_time": 1775749370000}, {"instrument": "AAPL", "mid_signal": 189827, "gamma_signal": 34968, "vega_signal": 54145, "option_type": "C", "stock_price": 257.76, "utc_time": 1775749375000}, {"instrument": "AAPL", "mid_signal": 528, "gamma_signal": -12, "vega_signal": -3188, "option_type": "P", "stock_price": 257.76, "utc_time": 1775749375000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.76, "utc_time": 1775749380000}, {"instrument": "AAPL", "mid_signal": 178748, "gamma_signal": -26065, "vega_signal": -14911, "option_type": "P", "stock_price": 257.76, "utc_time": 1775749380000}, {"instrument": "AAPL", "mid_signal": 138312, "gamma_signal": 25463, "vega_signal": 16391, "option_type": "C", "stock_price": 257.83, "utc_time": 1775749385000}, {"instrument": "AAPL", "mid_signal": 6667, "gamma_signal": -1943, "vega_signal": -1221, "option_type": "P", "stock_price": 257.83, "utc_time": 1775749385000}, {"instrument": "AAPL", "mid_signal": 81226, "gamma_signal": 13857, "vega_signal": 15967, "option_type": "C", "stock_price": 257.89, "utc_time": 1775749390000}, {"instrument": "AAPL", "mid_signal": 9795, "gamma_signal": -2138, "vega_signal": -3558, "option_type": "P", "stock_price": 257.89, "utc_time": 1775749390000}, {"instrument": "AAPL", "mid_signal": -179370, "gamma_signal": -38083, "vega_signal": -44739, "option_type": "C", "stock_price": 257.89, "utc_time": 1775749395000}, {"instrument": "AAPL", "mid_signal": 39055, "gamma_signal": -10446, "vega_signal": -9066, "option_type": "P", "stock_price": 257.89, "utc_time": 1775749395000}, {"instrument": "AAPL", "mid_signal": 727234, "gamma_signal": 147220, "vega_signal": 5511, "option_type": "C", "stock_price": 257.84, "utc_time": 1775749400000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.89, "utc_time": 1775749400000}, {"instrument": "AAPL", "mid_signal": 2803, "gamma_signal": 710, "vega_signal": 4499, "option_type": "C", "stock_price": 257.84, "utc_time": 1775749405000}, {"instrument": "AAPL", "mid_signal": -6667, "gamma_signal": 1943, "vega_signal": 1221, "option_type": "P", "stock_price": 257.84, "utc_time": 1775749405000}, {"instrument": "AAPL", "mid_signal": 31827, "gamma_signal": -103, "vega_signal": 35353, "option_type": "C", "stock_price": 257.84, "utc_time": 1775749410000}, {"instrument": "AAPL", "mid_signal": 11907, "gamma_signal": -2437, "vega_signal": -1383, "option_type": "P", "stock_price": 257.84, "utc_time": 1775749410000}, {"instrument": "AAPL", "mid_signal": -19653, "gamma_signal": -3997, "vega_signal": -3994, "option_type": "C", "stock_price": 257.83, "utc_time": 1775749415000}, {"instrument": "AAPL", "mid_signal": -687, "gamma_signal": 563, "vega_signal": -3739, "option_type": "P", "stock_price": 257.83, "utc_time": 1775749415000}, {"instrument": "AAPL", "mid_signal": 202987, "gamma_signal": 37249, "vega_signal": 58882, "option_type": "C", "stock_price": 257.83, "utc_time": 1775749420000}, {"instrument": "AAPL", "mid_signal": 24446, "gamma_signal": -5108, "vega_signal": -3007, "option_type": "P", "stock_price": 257.83, "utc_time": 1775749420000}, {"instrument": "AAPL", "mid_signal": 60177, "gamma_signal": -128, "vega_signal": 83083, "option_type": "C", "stock_price": 257.83, "utc_time": 1775749425000}, {"instrument": "AAPL", "mid_signal": -4329, "gamma_signal": 364, "vega_signal": 4612, "option_type": "P", "stock_price": 257.83, "utc_time": 1775749425000}, {"instrument": "AAPL", "mid_signal": 164467, "gamma_signal": 29861, "vega_signal": -100475, "option_type": "C", "stock_price": 257.89, "utc_time": 1775749430000}, {"instrument": "AAPL", "mid_signal": -18414, "gamma_signal": 2334, "vega_signal": 1285, "option_type": "P", "stock_price": 257.89, "utc_time": 1775749430000}, {"instrument": "AAPL", "mid_signal": -338829, "gamma_signal": -70757, "vega_signal": -197297, "option_type": "C", "stock_price": 257.89, "utc_time": 1775749435000}, {"instrument": "AAPL", "mid_signal": -297100, "gamma_signal": 35692, "vega_signal": 97538, "option_type": "P", "stock_price": 257.89, "utc_time": 1775749435000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.89, "utc_time": 1775749440000}, {"instrument": "AAPL", "mid_signal": -11945, "gamma_signal": 2554, "vega_signal": 1501, "option_type": "P", "stock_price": 257.93, "utc_time": 1775749440000}, {"instrument": "AAPL", "mid_signal": 79036, "gamma_signal": 14744, "vega_signal": 29021, "option_type": "C", "stock_price": 257.93, "utc_time": 1775749445000}, {"instrument": "AAPL", "mid_signal": 6048, "gamma_signal": -1273, "vega_signal": -5242, "option_type": "P", "stock_price": 257.93, "utc_time": 1775749445000}, {"instrument": "AAPL", "mid_signal": -36724, "gamma_signal": -6859, "vega_signal": -21586, "option_type": "C", "stock_price": 257.9, "utc_time": 1775749450000}, {"instrument": "AAPL", "mid_signal": -18415, "gamma_signal": 2334, "vega_signal": 1285, "option_type": "P", "stock_price": 257.9, "utc_time": 1775749450000}, {"instrument": "AAPL", "mid_signal": -231399, "gamma_signal": -49357, "vega_signal": -180058, "option_type": "C", "stock_price": 257.89, "utc_time": 1775749455000}, {"instrument": "AAPL", "mid_signal": 18415, "gamma_signal": -2334, "vega_signal": -1285, "option_type": "P", "stock_price": 257.9, "utc_time": 1775749455000}, {"instrument": "AAPL", "mid_signal": -90850, "gamma_signal": -3999, "vega_signal": -105045, "option_type": "C", "stock_price": 257.89, "utc_time": 1775749460000}, {"instrument": "AAPL", "mid_signal": -9670, "gamma_signal": 1749, "vega_signal": 1008, "option_type": "P", "stock_price": 257.89, "utc_time": 1775749460000}, {"instrument": "AAPL", "mid_signal": -6543, "gamma_signal": 8441, "vega_signal": -55326, "option_type": "C", "stock_price": 257.86, "utc_time": 1775749465000}, {"instrument": "AAPL", "mid_signal": -36826, "gamma_signal": 4668, "vega_signal": 2569, "option_type": "P", "stock_price": 257.88, "utc_time": 1775749465000}, {"instrument": "AAPL", "mid_signal": -978983, "gamma_signal": -136083, "vega_signal": -451740, "option_type": "C", "stock_price": 257.86, "utc_time": 1775749470000}, {"instrument": "AAPL", "mid_signal": -1041959, "gamma_signal": 18735, "vega_signal": 2258187, "option_type": "P", "stock_price": 257.86, "utc_time": 1775749470000}, {"instrument": "AAPL", "mid_signal": 8649, "gamma_signal": 70, "vega_signal": 44245, "option_type": "C", "stock_price": 257.8, "utc_time": 1775749475000}, {"instrument": "AAPL", "mid_signal": -18771, "gamma_signal": 3035, "vega_signal": 5164, "option_type": "P", "stock_price": 257.8, "utc_time": 1775749475000}, {"instrument": "AAPL", "mid_signal": -8903, "gamma_signal": -2811, "vega_signal": -1675, "option_type": "C", "stock_price": 257.76, "utc_time": 1775749480000}, {"instrument": "AAPL", "mid_signal": -4541, "gamma_signal": 255, "vega_signal": 8004, "option_type": "P", "stock_price": 257.76, "utc_time": 1775749480000}, {"instrument": "AAPL", "mid_signal": 1110, "gamma_signal": 6748, "vega_signal": -17662, "option_type": "C", "stock_price": 257.76, "utc_time": 1775749485000}, {"instrument": "AAPL", "mid_signal": 10808, "gamma_signal": 5148, "vega_signal": -84800, "option_type": "P", "stock_price": 257.76, "utc_time": 1775749485000}, {"instrument": "AAPL", "mid_signal": 38004, "gamma_signal": 11006, "vega_signal": 6510, "option_type": "C", "stock_price": 257.8, "utc_time": 1775749490000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.8, "utc_time": 1775749490000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.8, "utc_time": 1775749495000}, {"instrument": "AAPL", "mid_signal": 20282, "gamma_signal": -4972, "vega_signal": -6438, "option_type": "P", "stock_price": 257.8, "utc_time": 1775749495000}, {"instrument": "AAPL", "mid_signal": -38400, "gamma_signal": -4707, "vega_signal": -6184, "option_type": "C", "stock_price": 257.77, "utc_time": 1775749500000}, {"instrument": "AAPL", "mid_signal": 15554, "gamma_signal": -1204, "vega_signal": -520, "option_type": "P", "stock_price": 257.77, "utc_time": 1775749500000}, {"instrument": "AAPL", "mid_signal": 13657, "gamma_signal": 2439, "vega_signal": 1501, "option_type": "C", "stock_price": 257.77, "utc_time": 1775749505000}, {"instrument": "AAPL", "mid_signal": -4302, "gamma_signal": 1840, "vega_signal": 1477, "option_type": "P", "stock_price": 257.77, "utc_time": 1775749505000}, {"instrument": "AAPL", "mid_signal": 228280, "gamma_signal": -17001, "vega_signal": 17556, "option_type": "C", "stock_price": 257.74, "utc_time": 1775749510000}, {"instrument": "AAPL", "mid_signal": 215639, "gamma_signal": -44550, "vega_signal": -23620, "option_type": "P", "stock_price": 257.74, "utc_time": 1775749510000}, {"instrument": "AAPL", "mid_signal": -22432, "gamma_signal": -2978, "vega_signal": -6955, "option_type": "C", "stock_price": 257.7, "utc_time": 1775749515000}, {"instrument": "AAPL", "mid_signal": -613636, "gamma_signal": 97916, "vega_signal": 55351, "option_type": "P", "stock_price": 257.7, "utc_time": 1775749515000}, {"instrument": "AAPL", "mid_signal": 36742, "gamma_signal": 9594, "vega_signal": 5902, "option_type": "C", "stock_price": 257.78, "utc_time": 1775749520000}, {"instrument": "AAPL", "mid_signal": 34112, "gamma_signal": -473, "vega_signal": -25039, "option_type": "P", "stock_price": 257.78, "utc_time": 1775749520000}, {"instrument": "AAPL", "mid_signal": -31998, "gamma_signal": -991, "vega_signal": -33550, "option_type": "C", "stock_price": 257.78, "utc_time": 1775749525000}, {"instrument": "AAPL", "mid_signal": 9190, "gamma_signal": 324, "vega_signal": -3026, "option_type": "P", "stock_price": 257.78, "utc_time": 1775749525000}, {"instrument": "AAPL", "mid_signal": 1180, "gamma_signal": 590, "vega_signal": 363, "option_type": "C", "stock_price": 257.82, "utc_time": 1775749530000}, {"instrument": "AAPL", "mid_signal": -18303, "gamma_signal": 7853, "vega_signal": 4578, "option_type": "P", "stock_price": 257.82, "utc_time": 1775749530000}, {"instrument": "AAPL", "mid_signal": 602888, "gamma_signal": 9568, "vega_signal": -43049, "option_type": "C", "stock_price": 257.82, "utc_time": 1775749535000}, {"instrument": "AAPL", "mid_signal": 12986, "gamma_signal": -3887, "vega_signal": -2408, "option_type": "P", "stock_price": 257.82, "utc_time": 1775749535000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.82, "utc_time": 1775749540000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.82, "utc_time": 1775749540000}, {"instrument": "AAPL", "mid_signal": -38329, "gamma_signal": -11102, "vega_signal": -6534, "option_type": "C", "stock_price": 257.8, "utc_time": 1775749545000}, {"instrument": "AAPL", "mid_signal": -7486, "gamma_signal": -1049, "vega_signal": 19590, "option_type": "P", "stock_price": 257.8, "utc_time": 1775749545000}, {"instrument": "AAPL", "mid_signal": 1172041, "gamma_signal": 11507, "vega_signal": -33360, "option_type": "C", "stock_price": 257.8, "utc_time": 1775749550000}, {"instrument": "AAPL", "mid_signal": 11981, "gamma_signal": -2585, "vega_signal": -1500, "option_type": "P", "stock_price": 257.8, "utc_time": 1775749550000}, {"instrument": "AAPL", "mid_signal": -43299, "gamma_signal": -5731, "vega_signal": -1631, "option_type": "C", "stock_price": 257.88, "utc_time": 1775749555000}, {"instrument": "AAPL", "mid_signal": 458865, "gamma_signal": -50235, "vega_signal": -152836, "option_type": "P", "stock_price": 257.87, "utc_time": 1775749555000}, {"instrument": "AAPL", "mid_signal": 8338, "gamma_signal": 2365, "vega_signal": 2010, "option_type": "C", "stock_price": 257.88, "utc_time": 1775749560000}, {"instrument": "AAPL", "mid_signal": -1400, "gamma_signal": 570, "vega_signal": 416, "option_type": "P", "stock_price": 257.88, "utc_time": 1775749560000}, {"instrument": "AAPL", "mid_signal": -251443, "gamma_signal": -67268, "vega_signal": 120049, "option_type": "C", "stock_price": 257.88, "utc_time": 1775749565000}, {"instrument": "AAPL", "mid_signal": 25728, "gamma_signal": -7833, "vega_signal": -5058, "option_type": "P", "stock_price": 257.88, "utc_time": 1775749565000}, {"instrument": "AAPL", "mid_signal": -1147914, "gamma_signal": -23975, "vega_signal": -98290, "option_type": "C", "stock_price": 257.88, "utc_time": 1775749570000}, {"instrument": "AAPL", "mid_signal": -11454, "gamma_signal": 3288, "vega_signal": 1980, "option_type": "P", "stock_price": 257.88, "utc_time": 1775749570000}, {"instrument": "AAPL", "mid_signal": -32845, "gamma_signal": -13298, "vega_signal": -7873, "option_type": "C", "stock_price": 257.88, "utc_time": 1775749575000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.88, "utc_time": 1775749575000}, {"instrument": "AAPL", "mid_signal": -42728, "gamma_signal": -11998, "vega_signal": -7057, "option_type": "C", "stock_price": 257.92, "utc_time": 1775749580000}, {"instrument": "AAPL", "mid_signal": 23973, "gamma_signal": -5173, "vega_signal": -3001, "option_type": "P", "stock_price": 257.92, "utc_time": 1775749580000}, {"instrument": "AAPL", "mid_signal": 7076, "gamma_signal": 1139, "vega_signal": 2883, "option_type": "C", "stock_price": 257.92, "utc_time": 1775749585000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.92, "utc_time": 1775749585000}, {"instrument": "AAPL", "mid_signal": 1156814, "gamma_signal": 18882, "vega_signal": 79347, "option_type": "C", "stock_price": 257.92, "utc_time": 1775749590000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.92, "utc_time": 1775749590000}, {"instrument": "AAPL", "mid_signal": -125383, "gamma_signal": -6168, "vega_signal": -2367, "option_type": "C", "stock_price": 257.97, "utc_time": 1775749595000}, {"instrument": "AAPL", "mid_signal": 27313, "gamma_signal": 1514, "vega_signal": -33396, "option_type": "P", "stock_price": 257.97, "utc_time": 1775749595000}, {"instrument": "AAPL", "mid_signal": -370257, "gamma_signal": -10262, "vega_signal": -26300, "option_type": "C", "stock_price": 257.96, "utc_time": 1775749600000}, {"instrument": "AAPL", "mid_signal": 18864, "gamma_signal": -3017, "vega_signal": -11883, "option_type": "P", "stock_price": 257.96, "utc_time": 1775749600000}, {"instrument": "AAPL", "mid_signal": 260494, "gamma_signal": 98963, "vega_signal": 66180, "option_type": "C", "stock_price": 257.99, "utc_time": 1775749605000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.96, "utc_time": 1775749605000}, {"instrument": "AAPL", "mid_signal": -47618, "gamma_signal": -3995, "vega_signal": -37306, "option_type": "C", "stock_price": 257.99, "utc_time": 1775749610000}, {"instrument": "AAPL", "mid_signal": 84258, "gamma_signal": -29705, "vega_signal": -19532, "option_type": "P", "stock_price": 257.99, "utc_time": 1775749610000}, {"instrument": "AAPL", "mid_signal": -181641, "gamma_signal": -32371, "vega_signal": -37121, "option_type": "C", "stock_price": 258.01, "utc_time": 1775749615000}, {"instrument": "AAPL", "mid_signal": 42111, "gamma_signal": -11420, "vega_signal": -6743, "option_type": "P", "stock_price": 258.01, "utc_time": 1775749615000}, {"instrument": "AAPL", "mid_signal": -133104, "gamma_signal": -23295, "vega_signal": -9137, "option_type": "C", "stock_price": 258.01, "utc_time": 1775749620000}, {"instrument": "AAPL", "mid_signal": 4891, "gamma_signal": 154, "vega_signal": 714, "option_type": "P", "stock_price": 258.01, "utc_time": 1775749620000}, {"instrument": "AAPL", "mid_signal": 39579, "gamma_signal": 30948, "vega_signal": -67279, "option_type": "C", "stock_price": 257.99, "utc_time": 1775749625000}, {"instrument": "AAPL", "mid_signal": 7828, "gamma_signal": -2000, "vega_signal": -3724, "option_type": "P", "stock_price": 257.99, "utc_time": 1775749625000}, {"instrument": "AAPL", "mid_signal": -37807, "gamma_signal": 17982, "vega_signal": 18218, "option_type": "C", "stock_price": 257.99, "utc_time": 1775749630000}, {"instrument": "AAPL", "mid_signal": 43657, "gamma_signal": -7347, "vega_signal": -32523, "option_type": "P", "stock_price": 257.99, "utc_time": 1775749630000}, {"instrument": "AAPL", "mid_signal": -81413, "gamma_signal": -23234, "vega_signal": -14855, "option_type": "C", "stock_price": 258.07, "utc_time": 1775749635000}, {"instrument": "AAPL", "mid_signal": -39692, "gamma_signal": 19969, "vega_signal": 13773, "option_type": "P", "stock_price": 258.07, "utc_time": 1775749635000}, {"instrument": "AAPL", "mid_signal": 112792, "gamma_signal": 42780, "vega_signal": 71291, "option_type": "C", "stock_price": 258.1, "utc_time": 1775749640000}, {"instrument": "AAPL", "mid_signal": 535222, "gamma_signal": -113537, "vega_signal": -111120, "option_type": "P", "stock_price": 258.1, "utc_time": 1775749640000}, {"instrument": "AAPL", "mid_signal": -275753, "gamma_signal": -47890, "vega_signal": -27517, "option_type": "C", "stock_price": 258.1, "utc_time": 1775749645000}, {"instrument": "AAPL", "mid_signal": 29436, "gamma_signal": -9266, "vega_signal": -4950, "option_type": "P", "stock_price": 258.1, "utc_time": 1775749645000}, {"instrument": "AAPL", "mid_signal": -207032, "gamma_signal": -17854, "vega_signal": -111243, "option_type": "C", "stock_price": 258.08, "utc_time": 1775749650000}, {"instrument": "AAPL", "mid_signal": -4465, "gamma_signal": 245, "vega_signal": 5363, "option_type": "P", "stock_price": 258.08, "utc_time": 1775749650000}, {"instrument": "AAPL", "mid_signal": -3002, "gamma_signal": 7499, "vega_signal": -50124, "option_type": "C", "stock_price": 258.08, "utc_time": 1775749655000}, {"instrument": "AAPL", "mid_signal": -1691, "gamma_signal": -11919, "vega_signal": -23262, "option_type": "P", "stock_price": 258.08, "utc_time": 1775749655000}, {"instrument": "AAPL", "mid_signal": -132934, "gamma_signal": -26650, "vega_signal": -48999, "option_type": "C", "stock_price": 258.14, "utc_time": 1775749660000}, {"instrument": "AAPL", "mid_signal": 168990, "gamma_signal": -52483, "vega_signal": -32635, "option_type": "P", "stock_price": 258.14, "utc_time": 1775749660000}, {"instrument": "AAPL", "mid_signal": -866810, "gamma_signal": -181012, "vega_signal": -193330, "option_type": "C", "stock_price": 258.12, "utc_time": 1775749665000}, {"instrument": "AAPL", "mid_signal": 16710, "gamma_signal": -129, "vega_signal": -34477, "option_type": "P", "stock_price": 258.14, "utc_time": 1775749665000}, {"instrument": "AAPL", "mid_signal": 100784, "gamma_signal": 8102, "vega_signal": 27297, "option_type": "C", "stock_price": 258.2, "utc_time": 1775749670000}, {"instrument": "AAPL", "mid_signal": 71884, "gamma_signal": -8019, "vega_signal": -56519, "option_type": "P", "stock_price": 258.2, "utc_time": 1775749670000}, {"instrument": "AAPL", "mid_signal": -402688, "gamma_signal": -67190, "vega_signal": 20194, "option_type": "C", "stock_price": 258.2, "utc_time": 1775749675000}, {"instrument": "AAPL", "mid_signal": -60002, "gamma_signal": 4398, "vega_signal": 86085, "option_type": "P", "stock_price": 258.2, "utc_time": 1775749675000}, {"instrument": "AAPL", "mid_signal": 160340, "gamma_signal": 19902, "vega_signal": 49029, "option_type": "C", "stock_price": 258.23, "utc_time": 1775749680000}, {"instrument": "AAPL", "mid_signal": 134531, "gamma_signal": -30824, "vega_signal": -18329, "option_type": "P", "stock_price": 258.23, "utc_time": 1775749680000}, {"instrument": "AAPL", "mid_signal": 1117469, "gamma_signal": 61186, "vega_signal": 451493, "option_type": "C", "stock_price": 258.34, "utc_time": 1775749685000}, {"instrument": "AAPL", "mid_signal": 395288, "gamma_signal": -56720, "vega_signal": -281928, "option_type": "P", "stock_price": 258.34, "utc_time": 1775749685000}, {"instrument": "AAPL", "mid_signal": 318188, "gamma_signal": 136452, "vega_signal": 88327, "option_type": "C", "stock_price": 258.39, "utc_time": 1775749690000}, {"instrument": "AAPL", "mid_signal": 154811, "gamma_signal": -31122, "vega_signal": -80620, "option_type": "P", "stock_price": 258.39, "utc_time": 1775749690000}, {"instrument": "AAPL", "mid_signal": 433391, "gamma_signal": 65313, "vega_signal": 54461, "option_type": "C", "stock_price": 258.34, "utc_time": 1775749695000}, {"instrument": "AAPL", "mid_signal": -58933, "gamma_signal": 8667, "vega_signal": 11173, "option_type": "P", "stock_price": 258.34, "utc_time": 1775749695000}, {"instrument": "AAPL", "mid_signal": 122327, "gamma_signal": 24950, "vega_signal": -26347, "option_type": "C", "stock_price": 258.33, "utc_time": 1775749700000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.33, "utc_time": 1775749700000}, {"instrument": "AAPL", "mid_signal": -351503, "gamma_signal": -99217, "vega_signal": -65230, "option_type": "C", "stock_price": 258.33, "utc_time": 1775749705000}, {"instrument": "AAPL", "mid_signal": 5228, "gamma_signal": -1372, "vega_signal": -2273, "option_type": "P", "stock_price": 258.33, "utc_time": 1775749705000}, {"instrument": "AAPL", "mid_signal": -162496, "gamma_signal": -36610, "vega_signal": -83782, "option_type": "C", "stock_price": 258.31, "utc_time": 1775749710000}, {"instrument": "AAPL", "mid_signal": 8088, "gamma_signal": -243, "vega_signal": -16212, "option_type": "P", "stock_price": 258.31, "utc_time": 1775749710000}, {"instrument": "AAPL", "mid_signal": 936714, "gamma_signal": 140903, "vega_signal": 398064, "option_type": "C", "stock_price": 258.44, "utc_time": 1775749715000}, {"instrument": "AAPL", "mid_signal": 666347, "gamma_signal": -183016, "vega_signal": -296166, "option_type": "P", "stock_price": 258.44, "utc_time": 1775749715000}, {"instrument": "AAPL", "mid_signal": 183641, "gamma_signal": -15102, "vega_signal": 515788, "option_type": "C", "stock_price": 258.44, "utc_time": 1775749720000}, {"instrument": "AAPL", "mid_signal": -11427, "gamma_signal": -7391, "vega_signal": 72610, "option_type": "P", "stock_price": 258.44, "utc_time": 1775749720000}, {"instrument": "AAPL", "mid_signal": -360778, "gamma_signal": -25394, "vega_signal": -44034, "option_type": "C", "stock_price": 258.44, "utc_time": 1775749725000}, {"instrument": "AAPL", "mid_signal": -591808, "gamma_signal": 23830, "vega_signal": 97119, "option_type": "P", "stock_price": 258.44, "utc_time": 1775749725000}, {"instrument": "AAPL", "mid_signal": -537803, "gamma_signal": -170539, "vega_signal": -112344, "option_type": "C", "stock_price": 258.44, "utc_time": 1775749730000}, {"instrument": "AAPL", "mid_signal": -48150, "gamma_signal": 9744, "vega_signal": -17920, "option_type": "P", "stock_price": 258.44, "utc_time": 1775749730000}, {"instrument": "AAPL", "mid_signal": -20146, "gamma_signal": -3163, "vega_signal": 62015, "option_type": "C", "stock_price": 258.46, "utc_time": 1775749735000}, {"instrument": "AAPL", "mid_signal": 116806, "gamma_signal": -11808, "vega_signal": -101634, "option_type": "P", "stock_price": 258.42, "utc_time": 1775749735000}, {"instrument": "AAPL", "mid_signal": -173470, "gamma_signal": -13089, "vega_signal": -54716, "option_type": "C", "stock_price": 258.45, "utc_time": 1775749740000}, {"instrument": "AAPL", "mid_signal": -189881, "gamma_signal": 20915, "vega_signal": 41297, "option_type": "P", "stock_price": 258.45, "utc_time": 1775749740000}, {"instrument": "AAPL", "mid_signal": -87062, "gamma_signal": -2186, "vega_signal": -32577, "option_type": "C", "stock_price": 258.45, "utc_time": 1775749745000}, {"instrument": "AAPL", "mid_signal": 1314555, "gamma_signal": -436580, "vega_signal": -248041, "option_type": "P", "stock_price": 258.45, "utc_time": 1775749745000}, {"instrument": "AAPL", "mid_signal": -313713, "gamma_signal": -14684, "vega_signal": -181541, "option_type": "C", "stock_price": 258.4, "utc_time": 1775749750000}, {"instrument": "AAPL", "mid_signal": 75749, "gamma_signal": -18182, "vega_signal": -20666, "option_type": "P", "stock_price": 258.42, "utc_time": 1775749750000}, {"instrument": "AAPL", "mid_signal": -36005, "gamma_signal": 391, "vega_signal": -15653, "option_type": "C", "stock_price": 258.4, "utc_time": 1775749755000}, {"instrument": "AAPL", "mid_signal": 60544, "gamma_signal": -5146, "vega_signal": -31804, "option_type": "P", "stock_price": 258.4, "utc_time": 1775749755000}, {"instrument": "AAPL", "mid_signal": -865444, "gamma_signal": -132062, "vega_signal": -279789, "option_type": "C", "stock_price": 258.33, "utc_time": 1775749760000}, {"instrument": "AAPL", "mid_signal": -77064, "gamma_signal": 17124, "vega_signal": 26516, "option_type": "P", "stock_price": 258.33, "utc_time": 1775749760000}, {"instrument": "AAPL", "mid_signal": -49290, "gamma_signal": 2208, "vega_signal": -48147, "option_type": "C", "stock_price": 258.33, "utc_time": 1775749765000}, {"instrument": "AAPL", "mid_signal": -23483, "gamma_signal": 2802, "vega_signal": 15858, "option_type": "P", "stock_price": 258.33, "utc_time": 1775749765000}, {"instrument": "AAPL", "mid_signal": 442572, "gamma_signal": 103939, "vega_signal": 126179, "option_type": "C", "stock_price": 258.33, "utc_time": 1775749770000}, {"instrument": "AAPL", "mid_signal": -124959, "gamma_signal": 30059, "vega_signal": 16404, "option_type": "P", "stock_price": 258.33, "utc_time": 1775749770000}, {"instrument": "AAPL", "mid_signal": -134957, "gamma_signal": -16470, "vega_signal": -171441, "option_type": "C", "stock_price": 258.28, "utc_time": 1775749775000}, {"instrument": "AAPL", "mid_signal": -513887, "gamma_signal": 55555, "vega_signal": 448929, "option_type": "P", "stock_price": 258.28, "utc_time": 1775749775000}, {"instrument": "AAPL", "mid_signal": -85376, "gamma_signal": -17435, "vega_signal": -22315, "option_type": "C", "stock_price": 258.28, "utc_time": 1775749780000}, {"instrument": "AAPL", "mid_signal": -752693, "gamma_signal": 181569, "vega_signal": 106124, "option_type": "P", "stock_price": 258.28, "utc_time": 1775749780000}, {"instrument": "AAPL", "mid_signal": 337435, "gamma_signal": 63037, "vega_signal": -8783, "option_type": "C", "stock_price": 258.26, "utc_time": 1775749785000}, {"instrument": "AAPL", "mid_signal": 231960, "gamma_signal": -53664, "vega_signal": -38097, "option_type": "P", "stock_price": 258.26, "utc_time": 1775749785000}, {"instrument": "AAPL", "mid_signal": 67723, "gamma_signal": 24213, "vega_signal": 13916, "option_type": "C", "stock_price": 258.29, "utc_time": 1775749790000}, {"instrument": "AAPL", "mid_signal": 278352, "gamma_signal": -55765, "vega_signal": -54762, "option_type": "P", "stock_price": 258.29, "utc_time": 1775749790000}, {"instrument": "AAPL", "mid_signal": -15441, "gamma_signal": -303, "vega_signal": -4405, "option_type": "C", "stock_price": 258.29, "utc_time": 1775749795000}, {"instrument": "AAPL", "mid_signal": 27387, "gamma_signal": 4206, "vega_signal": -40017, "option_type": "P", "stock_price": 258.29, "utc_time": 1775749795000}, {"instrument": "AAPL", "mid_signal": 139877, "gamma_signal": 11941, "vega_signal": 10580, "option_type": "C", "stock_price": 258.17, "utc_time": 1775749800000}, {"instrument": "AAPL", "mid_signal": -24417, "gamma_signal": 11605, "vega_signal": -16878, "option_type": "P", "stock_price": 258.17, "utc_time": 1775749800000}, {"instrument": "AAPL", "mid_signal": 270397, "gamma_signal": -17090, "vega_signal": 304076, "option_type": "C", "stock_price": 258.17, "utc_time": 1775749805000}, {"instrument": "AAPL", "mid_signal": 88143, "gamma_signal": -20040, "vega_signal": -23672, "option_type": "P", "stock_price": 258.17, "utc_time": 1775749805000}, {"instrument": "AAPL", "mid_signal": -82910, "gamma_signal": -12734, "vega_signal": -76230, "option_type": "C", "stock_price": 258.17, "utc_time": 1775749810000}, {"instrument": "AAPL", "mid_signal": -6849, "gamma_signal": 1985, "vega_signal": 2111, "option_type": "P", "stock_price": 258.17, "utc_time": 1775749810000}, {"instrument": "AAPL", "mid_signal": 1183319, "gamma_signal": 187819, "vega_signal": 164438, "option_type": "C", "stock_price": 258.27, "utc_time": 1775749815000}, {"instrument": "AAPL", "mid_signal": -11209, "gamma_signal": 3579, "vega_signal": 2222, "option_type": "P", "stock_price": 258.17, "utc_time": 1775749815000}, {"instrument": "AAPL", "mid_signal": 67538, "gamma_signal": 3203, "vega_signal": 50651, "option_type": "C", "stock_price": 258.27, "utc_time": 1775749820000}, {"instrument": "AAPL", "mid_signal": -7746, "gamma_signal": 2781, "vega_signal": -5890, "option_type": "P", "stock_price": 258.27, "utc_time": 1775749820000}, {"instrument": "AAPL", "mid_signal": 3614, "gamma_signal": -355, "vega_signal": 5839, "option_type": "C", "stock_price": 258.27, "utc_time": 1775749825000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.27, "utc_time": 1775749825000}, {"instrument": "AAPL", "mid_signal": 74808, "gamma_signal": 2473, "vega_signal": 32140, "option_type": "C", "stock_price": 258.25, "utc_time": 1775749830000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.25, "utc_time": 1775749830000}, {"instrument": "AAPL", "mid_signal": -97940, "gamma_signal": -7135, "vega_signal": -4796, "option_type": "C", "stock_price": 258.25, "utc_time": 1775749835000}, {"instrument": "AAPL", "mid_signal": 50691, "gamma_signal": -12483, "vega_signal": -20081, "option_type": "P", "stock_price": 258.25, "utc_time": 1775749835000}, {"instrument": "AAPL", "mid_signal": -18574, "gamma_signal": -4089, "vega_signal": -4104, "option_type": "C", "stock_price": 258.26, "utc_time": 1775749840000}, {"instrument": "AAPL", "mid_signal": 54265, "gamma_signal": -12843, "vega_signal": -7393, "option_type": "P", "stock_price": 258.25, "utc_time": 1775749840000}, {"instrument": "AAPL", "mid_signal": 9368, "gamma_signal": -640, "vega_signal": 4985, "option_type": "C", "stock_price": 258.27, "utc_time": 1775749845000}, {"instrument": "AAPL", "mid_signal": -8909, "gamma_signal": 3412, "vega_signal": 708, "option_type": "P", "stock_price": 258.27, "utc_time": 1775749845000}, {"instrument": "AAPL", "mid_signal": 103335, "gamma_signal": 14093, "vega_signal": 35799, "option_type": "C", "stock_price": 258.26, "utc_time": 1775749850000}, {"instrument": "AAPL", "mid_signal": 1881712, "gamma_signal": -83321, "vega_signal": -2486085, "option_type": "P", "stock_price": 258.26, "utc_time": 1775749850000}, {"instrument": "AAPL", "mid_signal": -11585, "gamma_signal": -3036, "vega_signal": -6179, "option_type": "C", "stock_price": 258.26, "utc_time": 1775749855000}, {"instrument": "AAPL", "mid_signal": 31787, "gamma_signal": -10511, "vega_signal": -5399, "option_type": "P", "stock_price": 258.26, "utc_time": 1775749855000}, {"instrument": "AAPL", "mid_signal": -13562, "gamma_signal": -1760, "vega_signal": -1089, "option_type": "C", "stock_price": 258.26, "utc_time": 1775749860000}, {"instrument": "AAPL", "mid_signal": -415, "gamma_signal": -5114, "vega_signal": 40845, "option_type": "P", "stock_price": 258.26, "utc_time": 1775749860000}, {"instrument": "AAPL", "mid_signal": -13593, "gamma_signal": -6556, "vega_signal": -3753, "option_type": "C", "stock_price": 258.26, "utc_time": 1775749865000}, {"instrument": "AAPL", "mid_signal": -23958, "gamma_signal": 516, "vega_signal": 6728, "option_type": "P", "stock_price": 258.26, "utc_time": 1775749865000}, {"instrument": "AAPL", "mid_signal": 2451, "gamma_signal": 231, "vega_signal": 3185, "option_type": "C", "stock_price": 258.26, "utc_time": 1775749870000}, {"instrument": "AAPL", "mid_signal": 7463, "gamma_signal": -1582, "vega_signal": -2133, "option_type": "P", "stock_price": 258.26, "utc_time": 1775749870000}, {"instrument": "AAPL", "mid_signal": -139519, "gamma_signal": -9470, "vega_signal": -110454, "option_type": "C", "stock_price": 258.26, "utc_time": 1775749875000}, {"instrument": "AAPL", "mid_signal": 18987, "gamma_signal": -4077, "vega_signal": -11080, "option_type": "P", "stock_price": 258.26, "utc_time": 1775749875000}, {"instrument": "AAPL", "mid_signal": 64883, "gamma_signal": 27351, "vega_signal": -30117, "option_type": "C", "stock_price": 258.24, "utc_time": 1775749880000}, {"instrument": "AAPL", "mid_signal": -21732, "gamma_signal": 5105, "vega_signal": 2957, "option_type": "P", "stock_price": 258.26, "utc_time": 1775749880000}, {"instrument": "AAPL", "mid_signal": 1091381, "gamma_signal": 135696, "vega_signal": 835875, "option_type": "C", "stock_price": 258.24, "utc_time": 1775749885000}, {"instrument": "AAPL", "mid_signal": 217706, "gamma_signal": -51088, "vega_signal": -30107, "option_type": "P", "stock_price": 258.24, "utc_time": 1775749885000}, {"instrument": "AAPL", "mid_signal": -46242, "gamma_signal": -8047, "vega_signal": -16089, "option_type": "C", "stock_price": 258.25, "utc_time": 1775749890000}, {"instrument": "AAPL", "mid_signal": 22551, "gamma_signal": -2291, "vega_signal": -16283, "option_type": "P", "stock_price": 258.25, "utc_time": 1775749890000}, {"instrument": "AAPL", "mid_signal": 241275, "gamma_signal": 45284, "vega_signal": -26819, "option_type": "C", "stock_price": 258.25, "utc_time": 1775749895000}, {"instrument": "AAPL", "mid_signal": -16657, "gamma_signal": 4100, "vega_signal": 4497, "option_type": "P", "stock_price": 258.25, "utc_time": 1775749895000}, {"instrument": "AAPL", "mid_signal": -87945, "gamma_signal": -2962, "vega_signal": -144586, "option_type": "C", "stock_price": 258.23, "utc_time": 1775749900000}, {"instrument": "AAPL", "mid_signal": 221382, "gamma_signal": -47515, "vega_signal": -40023, "option_type": "P", "stock_price": 258.23, "utc_time": 1775749900000}, {"instrument": "AAPL", "mid_signal": -12304, "gamma_signal": -3873, "vega_signal": -2229, "option_type": "C", "stock_price": 258.23, "utc_time": 1775749905000}, {"instrument": "AAPL", "mid_signal": 15336, "gamma_signal": -129, "vega_signal": -7834, "option_type": "P", "stock_price": 258.23, "utc_time": 1775749905000}, {"instrument": "AAPL", "mid_signal": 33235, "gamma_signal": 3932, "vega_signal": 41451, "option_type": "C", "stock_price": 258.23, "utc_time": 1775749910000}, {"instrument": "AAPL", "mid_signal": -137690, "gamma_signal": 21564, "vega_signal": -59409, "option_type": "P", "stock_price": 258.23, "utc_time": 1775749910000}, {"instrument": "AAPL", "mid_signal": 16931, "gamma_signal": 394, "vega_signal": 34464, "option_type": "C", "stock_price": 258.23, "utc_time": 1775749915000}, {"instrument": "AAPL", "mid_signal": 345812, "gamma_signal": -49627, "vega_signal": -22498, "option_type": "P", "stock_price": 258.23, "utc_time": 1775749915000}, {"instrument": "AAPL", "mid_signal": 16013, "gamma_signal": -2207, "vega_signal": 3060, "option_type": "C", "stock_price": 258.22, "utc_time": 1775749920000}, {"instrument": "AAPL", "mid_signal": -174636, "gamma_signal": 24927, "vega_signal": 13582, "option_type": "P", "stock_price": 258.23, "utc_time": 1775749920000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.22, "utc_time": 1775749925000}, {"instrument": "AAPL", "mid_signal": 284415, "gamma_signal": -70309, "vega_signal": -13263, "option_type": "P", "stock_price": 258.2, "utc_time": 1775749925000}, {"instrument": "AAPL", "mid_signal": -195910, "gamma_signal": -17102, "vega_signal": -8560, "option_type": "C", "stock_price": 258.23, "utc_time": 1775749930000}, {"instrument": "AAPL", "mid_signal": 423303, "gamma_signal": -61430, "vega_signal": -178530, "option_type": "P", "stock_price": 258.23, "utc_time": 1775749930000}, {"instrument": "AAPL", "mid_signal": -40346, "gamma_signal": -18574, "vega_signal": -6544, "option_type": "C", "stock_price": 258.22, "utc_time": 1775749935000}, {"instrument": "AAPL", "mid_signal": -2866, "gamma_signal": 4727, "vega_signal": -20601, "option_type": "P", "stock_price": 258.22, "utc_time": 1775749935000}, {"instrument": "AAPL", "mid_signal": -285507, "gamma_signal": -41216, "vega_signal": -28382, "option_type": "C", "stock_price": 258.21, "utc_time": 1775749940000}, {"instrument": "AAPL", "mid_signal": 146432, "gamma_signal": -26786, "vega_signal": -80343, "option_type": "P", "stock_price": 258.21, "utc_time": 1775749940000}, {"instrument": "AAPL", "mid_signal": 19317, "gamma_signal": 5635, "vega_signal": 6733, "option_type": "C", "stock_price": 258.21, "utc_time": 1775749945000}, {"instrument": "AAPL", "mid_signal": 108472, "gamma_signal": -25561, "vega_signal": -14775, "option_type": "P", "stock_price": 258.21, "utc_time": 1775749945000}, {"instrument": "AAPL", "mid_signal": -1047172, "gamma_signal": -170881, "vega_signal": 468754, "option_type": "C", "stock_price": 258.17, "utc_time": 1775749950000}, {"instrument": "AAPL", "mid_signal": -27767, "gamma_signal": 8964, "vega_signal": 5523, "option_type": "P", "stock_price": 258.17, "utc_time": 1775749950000}, {"instrument": "AAPL", "mid_signal": -621864, "gamma_signal": -154352, "vega_signal": -102528, "option_type": "C", "stock_price": 258.15, "utc_time": 1775749955000}, {"instrument": "AAPL", "mid_signal": 34618, "gamma_signal": 3000, "vega_signal": -71791, "option_type": "P", "stock_price": 258.15, "utc_time": 1775749955000}, {"instrument": "AAPL", "mid_signal": -3814, "gamma_signal": -1437, "vega_signal": 944, "option_type": "C", "stock_price": 258.17, "utc_time": 1775749960000}, {"instrument": "AAPL", "mid_signal": 309625, "gamma_signal": -79002, "vega_signal": -23052, "option_type": "P", "stock_price": 258.2, "utc_time": 1775749960000}, {"instrument": "AAPL", "mid_signal": -171026, "gamma_signal": -10768, "vega_signal": -7710, "option_type": "C", "stock_price": 258.22, "utc_time": 1775749965000}, {"instrument": "AAPL", "mid_signal": 110645, "gamma_signal": -26792, "vega_signal": -12647, "option_type": "P", "stock_price": 258.22, "utc_time": 1775749965000}, {"instrument": "AAPL", "mid_signal": -12595, "gamma_signal": 16923, "vega_signal": 9043, "option_type": "C", "stock_price": 258.22, "utc_time": 1775749970000}, {"instrument": "AAPL", "mid_signal": 106587, "gamma_signal": -25293, "vega_signal": -23426, "option_type": "P", "stock_price": 258.22, "utc_time": 1775749970000}, {"instrument": "AAPL", "mid_signal": 411476, "gamma_signal": 38894, "vega_signal": 28963, "option_type": "C", "stock_price": 258.25, "utc_time": 1775749975000}, {"instrument": "AAPL", "mid_signal": 21524, "gamma_signal": -2056, "vega_signal": -10822, "option_type": "P", "stock_price": 258.25, "utc_time": 1775749975000}, {"instrument": "AAPL", "mid_signal": -576647, "gamma_signal": -80870, "vega_signal": -116090, "option_type": "C", "stock_price": 258.25, "utc_time": 1775749980000}, {"instrument": "AAPL", "mid_signal": -208689, "gamma_signal": 17001, "vega_signal": 98757, "option_type": "P", "stock_price": 258.25, "utc_time": 1775749980000}, {"instrument": "AAPL", "mid_signal": 374213, "gamma_signal": 31109, "vega_signal": 37610, "option_type": "C", "stock_price": 258.23, "utc_time": 1775749985000}, {"instrument": "AAPL", "mid_signal": -250249, "gamma_signal": 868, "vega_signal": 59264, "option_type": "P", "stock_price": 258.23, "utc_time": 1775749985000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.23, "utc_time": 1775749990000}, {"instrument": "AAPL", "mid_signal": -52091, "gamma_signal": -7633, "vega_signal": 134451, "option_type": "P", "stock_price": 258.23, "utc_time": 1775749990000}, {"instrument": "AAPL", "mid_signal": -146379, "gamma_signal": -46542, "vega_signal": -7261, "option_type": "C", "stock_price": 258.24, "utc_time": 1775749995000}, {"instrument": "AAPL", "mid_signal": -17096, "gamma_signal": 2480, "vega_signal": 25853, "option_type": "P", "stock_price": 258.27, "utc_time": 1775749995000}, {"instrument": "AAPL", "mid_signal": 254997, "gamma_signal": 67202, "vega_signal": 153913, "option_type": "C", "stock_price": 258.3, "utc_time": 1775750000000}, {"instrument": "AAPL", "mid_signal": 504854, "gamma_signal": -106841, "vega_signal": -107998, "option_type": "P", "stock_price": 258.3, "utc_time": 1775750000000}, {"instrument": "AAPL", "mid_signal": -452534, "gamma_signal": -9352, "vega_signal": -68588, "option_type": "C", "stock_price": 258.28, "utc_time": 1775750005000}, {"instrument": "AAPL", "mid_signal": -88944, "gamma_signal": 12318, "vega_signal": 6108, "option_type": "P", "stock_price": 258.25, "utc_time": 1775750005000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.25, "utc_time": 1775750010000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.25, "utc_time": 1775750010000}, {"instrument": "AAPL", "mid_signal": 10584, "gamma_signal": -1161, "vega_signal": -4357, "option_type": "C", "stock_price": 258.22, "utc_time": 1775750015000}, {"instrument": "AAPL", "mid_signal": -8936, "gamma_signal": 404, "vega_signal": 7740, "option_type": "P", "stock_price": 258.22, "utc_time": 1775750015000}, {"instrument": "AAPL", "mid_signal": 107388, "gamma_signal": 32135, "vega_signal": 18459, "option_type": "C", "stock_price": 258.2, "utc_time": 1775750020000}, {"instrument": "AAPL", "mid_signal": 230767, "gamma_signal": -54192, "vega_signal": -31085, "option_type": "P", "stock_price": 258.2, "utc_time": 1775750020000}, {"instrument": "AAPL", "mid_signal": -28911, "gamma_signal": -7572, "vega_signal": -6217, "option_type": "C", "stock_price": 258.23, "utc_time": 1775750025000}, {"instrument": "AAPL", "mid_signal": 30550, "gamma_signal": -10089, "vega_signal": -6197, "option_type": "P", "stock_price": 258.23, "utc_time": 1775750025000}, {"instrument": "AAPL", "mid_signal": -154893, "gamma_signal": -18944, "vega_signal": -43480, "option_type": "C", "stock_price": 258.23, "utc_time": 1775750030000}, {"instrument": "AAPL", "mid_signal": -85144, "gamma_signal": 34158, "vega_signal": 22593, "option_type": "P", "stock_price": 258.23, "utc_time": 1775750030000}, {"instrument": "AAPL", "mid_signal": 25388, "gamma_signal": 7098, "vega_signal": 4092, "option_type": "C", "stock_price": 258.23, "utc_time": 1775750035000}, {"instrument": "AAPL", "mid_signal": 6391, "gamma_signal": -1170, "vega_signal": -3681, "option_type": "P", "stock_price": 258.23, "utc_time": 1775750035000}, {"instrument": "AAPL", "mid_signal": -32663, "gamma_signal": -12257, "vega_signal": -22365, "option_type": "C", "stock_price": 258.23, "utc_time": 1775750040000}, {"instrument": "AAPL", "mid_signal": 52867, "gamma_signal": -12511, "vega_signal": -6105, "option_type": "P", "stock_price": 258.23, "utc_time": 1775750040000}, {"instrument": "AAPL", "mid_signal": -13452, "gamma_signal": -1800, "vega_signal": -1092, "option_type": "C", "stock_price": 258.23, "utc_time": 1775750045000}, {"instrument": "AAPL", "mid_signal": 166441, "gamma_signal": -55463, "vega_signal": -25229, "option_type": "P", "stock_price": 258.23, "utc_time": 1775750045000}, {"instrument": "AAPL", "mid_signal": -40133, "gamma_signal": -9555, "vega_signal": -5574, "option_type": "C", "stock_price": 258.22, "utc_time": 1775750050000}, {"instrument": "AAPL", "mid_signal": -9124, "gamma_signal": 1924, "vega_signal": 6156, "option_type": "P", "stock_price": 258.26, "utc_time": 1775750050000}, {"instrument": "AAPL", "mid_signal": 9745, "gamma_signal": 317, "vega_signal": 11107, "option_type": "C", "stock_price": 258.22, "utc_time": 1775750055000}, {"instrument": "AAPL", "mid_signal": 21330, "gamma_signal": -5319, "vega_signal": -3138, "option_type": "P", "stock_price": 258.22, "utc_time": 1775750055000}, {"instrument": "AAPL", "mid_signal": -12666, "gamma_signal": 7010, "vega_signal": 82, "option_type": "C", "stock_price": 258.23, "utc_time": 1775750060000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.22, "utc_time": 1775750060000}, {"instrument": "AAPL", "mid_signal": 339810, "gamma_signal": 54679, "vega_signal": 64535, "option_type": "C", "stock_price": 258.24, "utc_time": 1775750065000}, {"instrument": "AAPL", "mid_signal": 7630, "gamma_signal": 439, "vega_signal": -4289, "option_type": "P", "stock_price": 258.24, "utc_time": 1775750065000}, {"instrument": "AAPL", "mid_signal": -52998, "gamma_signal": -12593, "vega_signal": -16133, "option_type": "C", "stock_price": 258.24, "utc_time": 1775750070000}, {"instrument": "AAPL", "mid_signal": -13161, "gamma_signal": 2828, "vega_signal": 2656, "option_type": "P", "stock_price": 258.24, "utc_time": 1775750070000}, {"instrument": "AAPL", "mid_signal": -364, "gamma_signal": 26908, "vega_signal": 7160, "option_type": "C", "stock_price": 258.24, "utc_time": 1775750075000}, {"instrument": "AAPL", "mid_signal": 2084, "gamma_signal": -394, "vega_signal": -1297, "option_type": "P", "stock_price": 258.24, "utc_time": 1775750075000}, {"instrument": "AAPL", "mid_signal": -224527, "gamma_signal": -48424, "vega_signal": -6409, "option_type": "C", "stock_price": 258.31, "utc_time": 1775750080000}, {"instrument": "AAPL", "mid_signal": 3792, "gamma_signal": -1556, "vega_signal": -62, "option_type": "P", "stock_price": 258.24, "utc_time": 1775750080000}, {"instrument": "AAPL", "mid_signal": 391606, "gamma_signal": 77379, "vega_signal": 138135, "option_type": "C", "stock_price": 258.31, "utc_time": 1775750085000}, {"instrument": "AAPL", "mid_signal": -15165, "gamma_signal": 11618, "vega_signal": -53432, "option_type": "P", "stock_price": 258.31, "utc_time": 1775750085000}, {"instrument": "AAPL", "mid_signal": 171017, "gamma_signal": 64272, "vega_signal": 36214, "option_type": "C", "stock_price": 258.37, "utc_time": 1775750090000}, {"instrument": "AAPL", "mid_signal": 1097697, "gamma_signal": -353158, "vega_signal": -208741, "option_type": "P", "stock_price": 258.37, "utc_time": 1775750090000}, {"instrument": "AAPL", "mid_signal": 251067, "gamma_signal": -57467, "vega_signal": 10053, "option_type": "C", "stock_price": 258.37, "utc_time": 1775750095000}, {"instrument": "AAPL", "mid_signal": -17375, "gamma_signal": 2499, "vega_signal": 1364, "option_type": "P", "stock_price": 258.37, "utc_time": 1775750095000}, {"instrument": "AAPL", "mid_signal": 90340, "gamma_signal": -27091, "vega_signal": 93382, "option_type": "C", "stock_price": 258.43, "utc_time": 1775750100000}, {"instrument": "AAPL", "mid_signal": 26545, "gamma_signal": -4565, "vega_signal": -9763, "option_type": "P", "stock_price": 258.43, "utc_time": 1775750100000}, {"instrument": "AAPL", "mid_signal": 310467, "gamma_signal": 37583, "vega_signal": 108503, "option_type": "C", "stock_price": 258.48, "utc_time": 1775750105000}, {"instrument": "AAPL", "mid_signal": -318192, "gamma_signal": 18152, "vega_signal": 740283, "option_type": "P", "stock_price": 258.48, "utc_time": 1775750105000}, {"instrument": "AAPL", "mid_signal": 93639, "gamma_signal": 6794, "vega_signal": 95818, "option_type": "C", "stock_price": 258.47, "utc_time": 1775750110000}, {"instrument": "AAPL", "mid_signal": 152371, "gamma_signal": -52974, "vega_signal": -33652, "option_type": "P", "stock_price": 258.47, "utc_time": 1775750110000}, {"instrument": "AAPL", "mid_signal": 193355, "gamma_signal": 12037, "vega_signal": 288760, "option_type": "C", "stock_price": 258.46, "utc_time": 1775750115000}, {"instrument": "AAPL", "mid_signal": -43816, "gamma_signal": 13251, "vega_signal": 8069, "option_type": "P", "stock_price": 258.46, "utc_time": 1775750115000}, {"instrument": "AAPL", "mid_signal": 41118, "gamma_signal": 9776, "vega_signal": 9431, "option_type": "C", "stock_price": 258.47, "utc_time": 1775750120000}, {"instrument": "AAPL", "mid_signal": 63792, "gamma_signal": -13386, "vega_signal": -7434, "option_type": "P", "stock_price": 258.47, "utc_time": 1775750120000}, {"instrument": "AAPL", "mid_signal": 391606, "gamma_signal": 64061, "vega_signal": 43274, "option_type": "C", "stock_price": 258.48, "utc_time": 1775750125000}, {"instrument": "AAPL", "mid_signal": -102068, "gamma_signal": 13232, "vega_signal": 52455, "option_type": "P", "stock_price": 258.48, "utc_time": 1775750125000}, {"instrument": "AAPL", "mid_signal": -106045, "gamma_signal": -15683, "vega_signal": 1011, "option_type": "C", "stock_price": 258.48, "utc_time": 1775750130000}, {"instrument": "AAPL", "mid_signal": 286786, "gamma_signal": -65369, "vega_signal": -37200, "option_type": "P", "stock_price": 258.48, "utc_time": 1775750130000}, {"instrument": "AAPL", "mid_signal": 462988, "gamma_signal": 158703, "vega_signal": 149756, "option_type": "C", "stock_price": 258.49, "utc_time": 1775750135000}, {"instrument": "AAPL", "mid_signal": -27505, "gamma_signal": 4172, "vega_signal": 14837, "option_type": "P", "stock_price": 258.49, "utc_time": 1775750135000}, {"instrument": "AAPL", "mid_signal": 937613, "gamma_signal": 143914, "vega_signal": 350659, "option_type": "C", "stock_price": 258.57, "utc_time": 1775750140000}, {"instrument": "AAPL", "mid_signal": 236853, "gamma_signal": -26002, "vega_signal": -187239, "option_type": "P", "stock_price": 258.55, "utc_time": 1775750140000}, {"instrument": "AAPL", "mid_signal": 2065107, "gamma_signal": 104176, "vega_signal": 4225730, "option_type": "C", "stock_price": 258.53, "utc_time": 1775750145000}, {"instrument": "AAPL", "mid_signal": 76011, "gamma_signal": -15789, "vega_signal": -24920, "option_type": "P", "stock_price": 258.53, "utc_time": 1775750145000}, {"instrument": "AAPL", "mid_signal": 377096, "gamma_signal": 103216, "vega_signal": 69028, "option_type": "C", "stock_price": 258.53, "utc_time": 1775750150000}, {"instrument": "AAPL", "mid_signal": 72630, "gamma_signal": -5836, "vega_signal": -19706, "option_type": "P", "stock_price": 258.56, "utc_time": 1775750150000}, {"instrument": "AAPL", "mid_signal": 174756, "gamma_signal": 25142, "vega_signal": 57066, "option_type": "C", "stock_price": 258.55, "utc_time": 1775750155000}, {"instrument": "AAPL", "mid_signal": -84217, "gamma_signal": -4714, "vega_signal": 46881, "option_type": "P", "stock_price": 258.55, "utc_time": 1775750155000}, {"instrument": "AAPL", "mid_signal": 233878, "gamma_signal": 57044, "vega_signal": -135347, "option_type": "C", "stock_price": 258.57, "utc_time": 1775750160000}, {"instrument": "AAPL", "mid_signal": 33120, "gamma_signal": -8450, "vega_signal": -15912, "option_type": "P", "stock_price": 258.55, "utc_time": 1775750160000}, {"instrument": "AAPL", "mid_signal": -185011, "gamma_signal": -23505, "vega_signal": -68686, "option_type": "C", "stock_price": 258.57, "utc_time": 1775750165000}, {"instrument": "AAPL", "mid_signal": -393837, "gamma_signal": 35057, "vega_signal": 323404, "option_type": "P", "stock_price": 258.57, "utc_time": 1775750165000}, {"instrument": "AAPL", "mid_signal": -262575, "gamma_signal": -8419, "vega_signal": -160333, "option_type": "C", "stock_price": 258.57, "utc_time": 1775750170000}, {"instrument": "AAPL", "mid_signal": 212500, "gamma_signal": -79025, "vega_signal": -6937, "option_type": "P", "stock_price": 258.57, "utc_time": 1775750170000}, {"instrument": "AAPL", "mid_signal": 533882, "gamma_signal": 110586, "vega_signal": 16834, "option_type": "C", "stock_price": 258.59, "utc_time": 1775750175000}, {"instrument": "AAPL", "mid_signal": -56413, "gamma_signal": 4264, "vega_signal": 47084, "option_type": "P", "stock_price": 258.59, "utc_time": 1775750175000}, {"instrument": "AAPL", "mid_signal": 167546, "gamma_signal": -16273, "vega_signal": 215011, "option_type": "C", "stock_price": 258.6, "utc_time": 1775750180000}, {"instrument": "AAPL", "mid_signal": 101215, "gamma_signal": -34085, "vega_signal": -243080, "option_type": "P", "stock_price": 258.6, "utc_time": 1775750180000}, {"instrument": "AAPL", "mid_signal": 1173263, "gamma_signal": 463115, "vega_signal": 290897, "option_type": "C", "stock_price": 258.6, "utc_time": 1775750185000}, {"instrument": "AAPL", "mid_signal": 26010, "gamma_signal": -4369, "vega_signal": -4268, "option_type": "P", "stock_price": 258.6, "utc_time": 1775750185000}, {"instrument": "AAPL", "mid_signal": -903, "gamma_signal": 42384, "vega_signal": -35217, "option_type": "C", "stock_price": 258.6, "utc_time": 1775750190000}, {"instrument": "AAPL", "mid_signal": 92718, "gamma_signal": -20314, "vega_signal": -13373, "option_type": "P", "stock_price": 258.6, "utc_time": 1775750190000}, {"instrument": "AAPL", "mid_signal": 369692, "gamma_signal": 14382, "vega_signal": 682200, "option_type": "C", "stock_price": 258.6, "utc_time": 1775750195000}, {"instrument": "AAPL", "mid_signal": 100106, "gamma_signal": -39212, "vega_signal": -26894, "option_type": "P", "stock_price": 258.6, "utc_time": 1775750195000}, {"instrument": "AAPL", "mid_signal": -12364, "gamma_signal": -7026, "vega_signal": -706, "option_type": "C", "stock_price": 258.52, "utc_time": 1775750200000}, {"instrument": "AAPL", "mid_signal": 115766, "gamma_signal": -16637, "vega_signal": -49323, "option_type": "P", "stock_price": 258.52, "utc_time": 1775750200000}, {"instrument": "AAPL", "mid_signal": 277687, "gamma_signal": 27053, "vega_signal": 46836, "option_type": "C", "stock_price": 258.54, "utc_time": 1775750205000}, {"instrument": "AAPL", "mid_signal": 18182, "gamma_signal": -4722, "vega_signal": -4158, "option_type": "P", "stock_price": 258.54, "utc_time": 1775750205000}, {"instrument": "AAPL", "mid_signal": 136165, "gamma_signal": 9252, "vega_signal": -4693, "option_type": "C", "stock_price": 258.57, "utc_time": 1775750210000}, {"instrument": "AAPL", "mid_signal": 539, "gamma_signal": 395, "vega_signal": -1032, "option_type": "P", "stock_price": 258.57, "utc_time": 1775750210000}, {"instrument": "AAPL", "mid_signal": 310669, "gamma_signal": 48823, "vega_signal": 36405, "option_type": "C", "stock_price": 258.57, "utc_time": 1775750215000}, {"instrument": "AAPL", "mid_signal": -25842, "gamma_signal": 5680, "vega_signal": 3131, "option_type": "P", "stock_price": 258.57, "utc_time": 1775750215000}, {"instrument": "AAPL", "mid_signal": 487883, "gamma_signal": 141003, "vega_signal": 118029, "option_type": "C", "stock_price": 258.57, "utc_time": 1775750220000}, {"instrument": "AAPL", "mid_signal": 12598, "gamma_signal": -4309, "vega_signal": -2725, "option_type": "P", "stock_price": 258.57, "utc_time": 1775750220000}, {"instrument": "AAPL", "mid_signal": -102246, "gamma_signal": -13911, "vega_signal": -14228, "option_type": "C", "stock_price": 258.58, "utc_time": 1775750225000}, {"instrument": "AAPL", "mid_signal": -214492, "gamma_signal": 73437, "vega_signal": 45870, "option_type": "P", "stock_price": 258.58, "utc_time": 1775750225000}, {"instrument": "AAPL", "mid_signal": 594318, "gamma_signal": 151373, "vega_signal": 153394, "option_type": "C", "stock_price": 258.54, "utc_time": 1775750230000}, {"instrument": "AAPL", "mid_signal": -203488, "gamma_signal": 50090, "vega_signal": 29102, "option_type": "P", "stock_price": 258.54, "utc_time": 1775750230000}, {"instrument": "AAPL", "mid_signal": 216543, "gamma_signal": 18032, "vega_signal": 268427, "option_type": "C", "stock_price": 258.54, "utc_time": 1775750235000}, {"instrument": "AAPL", "mid_signal": 242336, "gamma_signal": -67522, "vega_signal": -53405, "option_type": "P", "stock_price": 258.54, "utc_time": 1775750235000}, {"instrument": "AAPL", "mid_signal": -696716, "gamma_signal": -60037, "vega_signal": -325570, "option_type": "C", "stock_price": 258.48, "utc_time": 1775750240000}, {"instrument": "AAPL", "mid_signal": 120482, "gamma_signal": -32381, "vega_signal": -19489, "option_type": "P", "stock_price": 258.48, "utc_time": 1775750240000}, {"instrument": "AAPL", "mid_signal": 54547, "gamma_signal": 1192, "vega_signal": -47281, "option_type": "C", "stock_price": 258.48, "utc_time": 1775750245000}, {"instrument": "AAPL", "mid_signal": -40990, "gamma_signal": 8939, "vega_signal": 9817, "option_type": "P", "stock_price": 258.48, "utc_time": 1775750245000}, {"instrument": "AAPL", "mid_signal": 276888, "gamma_signal": 44423, "vega_signal": 24280, "option_type": "C", "stock_price": 258.48, "utc_time": 1775750250000}, {"instrument": "AAPL", "mid_signal": 42666, "gamma_signal": -3573, "vega_signal": -35066, "option_type": "P", "stock_price": 258.48, "utc_time": 1775750250000}, {"instrument": "AAPL", "mid_signal": 366461, "gamma_signal": 25689, "vega_signal": 34650, "option_type": "C", "stock_price": 258.5, "utc_time": 1775750255000}, {"instrument": "AAPL", "mid_signal": -25962, "gamma_signal": -2131, "vega_signal": 39403, "option_type": "P", "stock_price": 258.5, "utc_time": 1775750255000}, {"instrument": "AAPL", "mid_signal": -7678, "gamma_signal": -729, "vega_signal": 180201, "option_type": "C", "stock_price": 258.5, "utc_time": 1775750260000}, {"instrument": "AAPL", "mid_signal": 31819, "gamma_signal": 921, "vega_signal": -15453, "option_type": "P", "stock_price": 258.5, "utc_time": 1775750260000}, {"instrument": "AAPL", "mid_signal": -140214, "gamma_signal": -32365, "vega_signal": -31665, "option_type": "C", "stock_price": 258.51, "utc_time": 1775750265000}, {"instrument": "AAPL", "mid_signal": -2204, "gamma_signal": 97, "vega_signal": 4570, "option_type": "P", "stock_price": 258.5, "utc_time": 1775750265000}, {"instrument": "AAPL", "mid_signal": -914650, "gamma_signal": -56497, "vega_signal": -405433, "option_type": "C", "stock_price": 258.5, "utc_time": 1775750270000}, {"instrument": "AAPL", "mid_signal": -1072, "gamma_signal": -5509, "vega_signal": 5788, "option_type": "P", "stock_price": 258.5, "utc_time": 1775750270000}, {"instrument": "AAPL", "mid_signal": 544267, "gamma_signal": 131168, "vega_signal": -454079, "option_type": "C", "stock_price": 258.48, "utc_time": 1775750275000}, {"instrument": "AAPL", "mid_signal": -13373, "gamma_signal": 3445, "vega_signal": 2789, "option_type": "P", "stock_price": 258.48, "utc_time": 1775750275000}, {"instrument": "AAPL", "mid_signal": -257400, "gamma_signal": -14645, "vega_signal": -178159, "option_type": "C", "stock_price": 258.48, "utc_time": 1775750280000}, {"instrument": "AAPL", "mid_signal": 1104, "gamma_signal": -175, "vega_signal": -1024, "option_type": "P", "stock_price": 258.48, "utc_time": 1775750280000}, {"instrument": "AAPL", "mid_signal": -174235, "gamma_signal": -36713, "vega_signal": -70035, "option_type": "C", "stock_price": 258.48, "utc_time": 1775750285000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.48, "utc_time": 1775750285000}, {"instrument": "AAPL", "mid_signal": 75912, "gamma_signal": 8185, "vega_signal": 39001, "option_type": "C", "stock_price": 258.48, "utc_time": 1775750290000}, {"instrument": "AAPL", "mid_signal": 2835, "gamma_signal": 296, "vega_signal": 1818, "option_type": "P", "stock_price": 258.48, "utc_time": 1775750290000}, {"instrument": "AAPL", "mid_signal": -640134, "gamma_signal": 11350, "vega_signal": -995299, "option_type": "C", "stock_price": 258.52, "utc_time": 1775750295000}, {"instrument": "AAPL", "mid_signal": 180038, "gamma_signal": -32317, "vega_signal": -45623, "option_type": "P", "stock_price": 258.52, "utc_time": 1775750295000}, {"instrument": "AAPL", "mid_signal": 353448, "gamma_signal": 59329, "vega_signal": 20098, "option_type": "C", "stock_price": 258.54, "utc_time": 1775750300000}, {"instrument": "AAPL", "mid_signal": 102609, "gamma_signal": -21736, "vega_signal": -50338, "option_type": "P", "stock_price": 258.54, "utc_time": 1775750300000}, {"instrument": "AAPL", "mid_signal": -40109, "gamma_signal": -34099, "vega_signal": 73527, "option_type": "C", "stock_price": 258.54, "utc_time": 1775750305000}, {"instrument": "AAPL", "mid_signal": -22148, "gamma_signal": 2203, "vega_signal": 26225, "option_type": "P", "stock_price": 258.54, "utc_time": 1775750305000}, {"instrument": "AAPL", "mid_signal": 1297649, "gamma_signal": 130685, "vega_signal": 394722, "option_type": "C", "stock_price": 258.65, "utc_time": 1775750310000}, {"instrument": "AAPL", "mid_signal": 75782, "gamma_signal": -15772, "vega_signal": -21737, "option_type": "P", "stock_price": 258.65, "utc_time": 1775750310000}, {"instrument": "AAPL", "mid_signal": 145834, "gamma_signal": 10215, "vega_signal": 484092, "option_type": "C", "stock_price": 258.65, "utc_time": 1775750315000}, {"instrument": "AAPL", "mid_signal": 278, "gamma_signal": -329, "vega_signal": 286, "option_type": "P", "stock_price": 258.65, "utc_time": 1775750315000}, {"instrument": "AAPL", "mid_signal": 255534, "gamma_signal": 52475, "vega_signal": 37228, "option_type": "C", "stock_price": 258.66, "utc_time": 1775750320000}, {"instrument": "AAPL", "mid_signal": -15206, "gamma_signal": 761, "vega_signal": 5334, "option_type": "P", "stock_price": 258.66, "utc_time": 1775750320000}, {"instrument": "AAPL", "mid_signal": -117886, "gamma_signal": 11361, "vega_signal": -587, "option_type": "C", "stock_price": 258.66, "utc_time": 1775750325000}, {"instrument": "AAPL", "mid_signal": -23297, "gamma_signal": 6646, "vega_signal": 4003, "option_type": "P", "stock_price": 258.66, "utc_time": 1775750325000}, {"instrument": "AAPL", "mid_signal": 842648, "gamma_signal": 194869, "vega_signal": 138377, "option_type": "C", "stock_price": 258.7, "utc_time": 1775750330000}, {"instrument": "AAPL", "mid_signal": 30763, "gamma_signal": -5412, "vega_signal": -9041, "option_type": "P", "stock_price": 258.7, "utc_time": 1775750330000}, {"instrument": "AAPL", "mid_signal": -165608, "gamma_signal": -549, "vega_signal": 74837, "option_type": "C", "stock_price": 258.7, "utc_time": 1775750335000}, {"instrument": "AAPL", "mid_signal": 35303, "gamma_signal": -5407, "vega_signal": -9868, "option_type": "P", "stock_price": 258.7, "utc_time": 1775750335000}, {"instrument": "AAPL", "mid_signal": -16755, "gamma_signal": -29727, "vega_signal": -68933, "option_type": "C", "stock_price": 258.7, "utc_time": 1775750340000}, {"instrument": "AAPL", "mid_signal": 72744, "gamma_signal": -17038, "vega_signal": -11775, "option_type": "P", "stock_price": 258.7, "utc_time": 1775750340000}, {"instrument": "AAPL", "mid_signal": -1994103, "gamma_signal": -214900, "vega_signal": -1163615, "option_type": "C", "stock_price": 258.63, "utc_time": 1775750345000}, {"instrument": "AAPL", "mid_signal": 145444, "gamma_signal": -36737, "vega_signal": -18971, "option_type": "P", "stock_price": 258.6, "utc_time": 1775750345000}, {"instrument": "AAPL", "mid_signal": -102899, "gamma_signal": -14819, "vega_signal": 3975, "option_type": "C", "stock_price": 258.63, "utc_time": 1775750350000}, {"instrument": "AAPL", "mid_signal": 42538, "gamma_signal": -17004, "vega_signal": -9766, "option_type": "P", "stock_price": 258.63, "utc_time": 1775750350000}, {"instrument": "AAPL", "mid_signal": 486795, "gamma_signal": 66140, "vega_signal": 197984, "option_type": "C", "stock_price": 258.63, "utc_time": 1775750355000}, {"instrument": "AAPL", "mid_signal": -1359808, "gamma_signal": 150057, "vega_signal": 571690, "option_type": "P", "stock_price": 258.63, "utc_time": 1775750355000}, {"instrument": "AAPL", "mid_signal": 143481, "gamma_signal": 13416, "vega_signal": -18747, "option_type": "C", "stock_price": 258.63, "utc_time": 1775750360000}, {"instrument": "AAPL", "mid_signal": 144580, "gamma_signal": -40835, "vega_signal": -22470, "option_type": "P", "stock_price": 258.63, "utc_time": 1775750360000}, {"instrument": "AAPL", "mid_signal": -228528, "gamma_signal": -75094, "vega_signal": -109185, "option_type": "C", "stock_price": 258.63, "utc_time": 1775750365000}, {"instrument": "AAPL", "mid_signal": 78193, "gamma_signal": -11955, "vega_signal": -3430, "option_type": "P", "stock_price": 258.63, "utc_time": 1775750365000}, {"instrument": "AAPL", "mid_signal": 48874, "gamma_signal": 15690, "vega_signal": -80691, "option_type": "C", "stock_price": 258.66, "utc_time": 1775750370000}, {"instrument": "AAPL", "mid_signal": 19884, "gamma_signal": -1207, "vega_signal": -26636, "option_type": "P", "stock_price": 258.66, "utc_time": 1775750370000}, {"instrument": "AAPL", "mid_signal": -1435, "gamma_signal": -1055, "vega_signal": 7572, "option_type": "C", "stock_price": 258.66, "utc_time": 1775750375000}, {"instrument": "AAPL", "mid_signal": 2316, "gamma_signal": -897, "vega_signal": -612, "option_type": "P", "stock_price": 258.66, "utc_time": 1775750375000}, {"instrument": "AAPL", "mid_signal": 398422, "gamma_signal": 62195, "vega_signal": 36759, "option_type": "C", "stock_price": 258.66, "utc_time": 1775750380000}, {"instrument": "AAPL", "mid_signal": -32900, "gamma_signal": 9452, "vega_signal": 1358, "option_type": "P", "stock_price": 258.66, "utc_time": 1775750380000}, {"instrument": "AAPL", "mid_signal": 632355, "gamma_signal": 77232, "vega_signal": 106402, "option_type": "C", "stock_price": 258.67, "utc_time": 1775750385000}, {"instrument": "AAPL", "mid_signal": -3091, "gamma_signal": 1048, "vega_signal": 1239, "option_type": "P", "stock_price": 258.67, "utc_time": 1775750385000}, {"instrument": "AAPL", "mid_signal": -26263, "gamma_signal": -16338, "vega_signal": 87660, "option_type": "C", "stock_price": 258.67, "utc_time": 1775750390000}, {"instrument": "AAPL", "mid_signal": 14838, "gamma_signal": -4962, "vega_signal": -3092, "option_type": "P", "stock_price": 258.67, "utc_time": 1775750390000}, {"instrument": "AAPL", "mid_signal": 2887205, "gamma_signal": 747280, "vega_signal": 434174, "option_type": "C", "stock_price": 258.68, "utc_time": 1775750395000}, {"instrument": "AAPL", "mid_signal": -6213, "gamma_signal": -1107, "vega_signal": 14424, "option_type": "P", "stock_price": 258.68, "utc_time": 1775750395000}, {"instrument": "AAPL", "mid_signal": -54366, "gamma_signal": -6882, "vega_signal": -42976, "option_type": "C", "stock_price": 258.68, "utc_time": 1775750400000}, {"instrument": "AAPL", "mid_signal": 128368, "gamma_signal": -32345, "vega_signal": -18752, "option_type": "P", "stock_price": 258.68, "utc_time": 1775750400000}, {"instrument": "AAPL", "mid_signal": -121960, "gamma_signal": -68747, "vega_signal": 368440, "option_type": "C", "stock_price": 258.68, "utc_time": 1775750405000}, {"instrument": "AAPL", "mid_signal": -2363826, "gamma_signal": 607891, "vega_signal": 353314, "option_type": "P", "stock_price": 258.68, "utc_time": 1775750405000}, {"instrument": "AAPL", "mid_signal": 20965, "gamma_signal": 7823, "vega_signal": 22050, "option_type": "C", "stock_price": 258.68, "utc_time": 1775750410000}, {"instrument": "AAPL", "mid_signal": -143001, "gamma_signal": 19473, "vega_signal": 5006, "option_type": "P", "stock_price": 258.68, "utc_time": 1775750410000}, {"instrument": "AAPL", "mid_signal": 198561, "gamma_signal": 10377, "vega_signal": 208011, "option_type": "C", "stock_price": 258.7, "utc_time": 1775750415000}, {"instrument": "AAPL", "mid_signal": -168685, "gamma_signal": 8032, "vega_signal": 72373, "option_type": "P", "stock_price": 258.7, "utc_time": 1775750415000}, {"instrument": "AAPL", "mid_signal": 538007, "gamma_signal": 69669, "vega_signal": 5339, "option_type": "C", "stock_price": 258.7, "utc_time": 1775750420000}, {"instrument": "AAPL", "mid_signal": -6004, "gamma_signal": 447, "vega_signal": 3213, "option_type": "P", "stock_price": 258.7, "utc_time": 1775750420000}, {"instrument": "AAPL", "mid_signal": -280036, "gamma_signal": -62654, "vega_signal": 1032, "option_type": "C", "stock_price": 258.69, "utc_time": 1775750425000}, {"instrument": "AAPL", "mid_signal": 10112, "gamma_signal": -7771, "vega_signal": 3381, "option_type": "P", "stock_price": 258.66, "utc_time": 1775750425000}, {"instrument": "AAPL", "mid_signal": 522763, "gamma_signal": 51725, "vega_signal": 41076, "option_type": "C", "stock_price": 258.72, "utc_time": 1775750430000}, {"instrument": "AAPL", "mid_signal": -29860, "gamma_signal": 11606, "vega_signal": 5018, "option_type": "P", "stock_price": 258.69, "utc_time": 1775750430000}, {"instrument": "AAPL", "mid_signal": 975818, "gamma_signal": 151828, "vega_signal": 179083, "option_type": "C", "stock_price": 258.76, "utc_time": 1775750435000}, {"instrument": "AAPL", "mid_signal": 32441, "gamma_signal": -11395, "vega_signal": 14458, "option_type": "P", "stock_price": 258.76, "utc_time": 1775750435000}, {"instrument": "AAPL", "mid_signal": 171214, "gamma_signal": 3973, "vega_signal": 20021, "option_type": "C", "stock_price": 258.75, "utc_time": 1775750440000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.76, "utc_time": 1775750440000}, {"instrument": "AAPL", "mid_signal": 198103, "gamma_signal": 18317, "vega_signal": -42689, "option_type": "C", "stock_price": 258.72, "utc_time": 1775750445000}, {"instrument": "AAPL", "mid_signal": 48052, "gamma_signal": -19355, "vega_signal": -10473, "option_type": "P", "stock_price": 258.72, "utc_time": 1775750445000}, {"instrument": "AAPL", "mid_signal": 1211731, "gamma_signal": 230543, "vega_signal": 549998, "option_type": "C", "stock_price": 258.77, "utc_time": 1775750450000}, {"instrument": "AAPL", "mid_signal": 528729, "gamma_signal": -134064, "vega_signal": -144555, "option_type": "P", "stock_price": 258.77, "utc_time": 1775750450000}, {"instrument": "AAPL", "mid_signal": 364981, "gamma_signal": 49810, "vega_signal": 271188, "option_type": "C", "stock_price": 258.8, "utc_time": 1775750455000}, {"instrument": "AAPL", "mid_signal": 1379629, "gamma_signal": -272527, "vega_signal": -355448, "option_type": "P", "stock_price": 258.8, "utc_time": 1775750455000}, {"instrument": "AAPL", "mid_signal": -278197, "gamma_signal": -27347, "vega_signal": -25755, "option_type": "C", "stock_price": 258.78, "utc_time": 1775750460000}, {"instrument": "AAPL", "mid_signal": -33248, "gamma_signal": 9252, "vega_signal": 16662, "option_type": "P", "stock_price": 258.78, "utc_time": 1775750460000}, {"instrument": "AAPL", "mid_signal": -294366, "gamma_signal": -22641, "vega_signal": -43582, "option_type": "C", "stock_price": 258.75, "utc_time": 1775750465000}, {"instrument": "AAPL", "mid_signal": 6851, "gamma_signal": -1750, "vega_signal": -4058, "option_type": "P", "stock_price": 258.75, "utc_time": 1775750465000}, {"instrument": "AAPL", "mid_signal": 2310156, "gamma_signal": 427442, "vega_signal": 553678, "option_type": "C", "stock_price": 258.84, "utc_time": 1775750470000}, {"instrument": "AAPL", "mid_signal": 73077, "gamma_signal": -13025, "vega_signal": -21388, "option_type": "P", "stock_price": 258.84, "utc_time": 1775750470000}, {"instrument": "AAPL", "mid_signal": 3062778, "gamma_signal": 352990, "vega_signal": 993647, "option_type": "C", "stock_price": 258.9, "utc_time": 1775750475000}, {"instrument": "AAPL", "mid_signal": 67613, "gamma_signal": -15309, "vega_signal": -30922, "option_type": "P", "stock_price": 258.9, "utc_time": 1775750475000}, {"instrument": "AAPL", "mid_signal": 209982, "gamma_signal": 4818, "vega_signal": 50817, "option_type": "C", "stock_price": 258.99, "utc_time": 1775750480000}, {"instrument": "AAPL", "mid_signal": -25173, "gamma_signal": 9496, "vega_signal": -68324, "option_type": "P", "stock_price": 258.99, "utc_time": 1775750480000}, {"instrument": "AAPL", "mid_signal": 911835, "gamma_signal": 177637, "vega_signal": 260775, "option_type": "C", "stock_price": 259, "utc_time": 1775750485000}, {"instrument": "AAPL", "mid_signal": 101927, "gamma_signal": -25578, "vega_signal": -36782, "option_type": "P", "stock_price": 259.02, "utc_time": 1775750485000}, {"instrument": "AAPL", "mid_signal": 87029, "gamma_signal": -14487, "vega_signal": 8166, "option_type": "C", "stock_price": 259.005, "utc_time": 1775750490000}, {"instrument": "AAPL", "mid_signal": 511208, "gamma_signal": -9351, "vega_signal": -55608, "option_type": "P", "stock_price": 259.005, "utc_time": 1775750490000}, {"instrument": "AAPL", "mid_signal": 761880, "gamma_signal": 63560, "vega_signal": 43257, "option_type": "C", "stock_price": 259.005, "utc_time": 1775750495000}, {"instrument": "AAPL", "mid_signal": 2445677, "gamma_signal": -639132, "vega_signal": -1205283, "option_type": "P", "stock_price": 259.005, "utc_time": 1775750495000}, {"instrument": "AAPL", "mid_signal": 87752, "gamma_signal": 15905, "vega_signal": 114468, "option_type": "C", "stock_price": 259.005, "utc_time": 1775750500000}, {"instrument": "AAPL", "mid_signal": 154418, "gamma_signal": 3213, "vega_signal": -256132, "option_type": "P", "stock_price": 259.005, "utc_time": 1775750500000}, {"instrument": "AAPL", "mid_signal": 2381306, "gamma_signal": 334177, "vega_signal": 511826, "option_type": "C", "stock_price": 259.1, "utc_time": 1775750505000}, {"instrument": "AAPL", "mid_signal": 639645, "gamma_signal": -54179, "vega_signal": -348122, "option_type": "P", "stock_price": 259.1, "utc_time": 1775750505000}, {"instrument": "AAPL", "mid_signal": 601, "gamma_signal": 39776, "vega_signal": -73138, "option_type": "C", "stock_price": 259.1, "utc_time": 1775750510000}, {"instrument": "AAPL", "mid_signal": 130878, "gamma_signal": -8177, "vega_signal": -146747, "option_type": "P", "stock_price": 259.1, "utc_time": 1775750510000}, {"instrument": "AAPL", "mid_signal": 1133670, "gamma_signal": 171454, "vega_signal": 75729, "option_type": "C", "stock_price": 259.1, "utc_time": 1775750515000}, {"instrument": "AAPL", "mid_signal": -25418, "gamma_signal": 7566, "vega_signal": 6694, "option_type": "P", "stock_price": 259.1, "utc_time": 1775750515000}, {"instrument": "AAPL", "mid_signal": 591203, "gamma_signal": 89268, "vega_signal": 89618, "option_type": "C", "stock_price": 259.07, "utc_time": 1775750520000}, {"instrument": "AAPL", "mid_signal": 514749, "gamma_signal": -40737, "vega_signal": -268350, "option_type": "P", "stock_price": 259.07, "utc_time": 1775750520000}, {"instrument": "AAPL", "mid_signal": 3402489, "gamma_signal": 557412, "vega_signal": 769606, "option_type": "C", "stock_price": 259.22, "utc_time": 1775750525000}, {"instrument": "AAPL", "mid_signal": 199893, "gamma_signal": -22089, "vega_signal": -168464, "option_type": "P", "stock_price": 259.22, "utc_time": 1775750525000}, {"instrument": "AAPL", "mid_signal": -767781, "gamma_signal": -96266, "vega_signal": -390301, "option_type": "C", "stock_price": 259.195, "utc_time": 1775750530000}, {"instrument": "AAPL", "mid_signal": 82993, "gamma_signal": -17532, "vega_signal": -45264, "option_type": "P", "stock_price": 259.195, "utc_time": 1775750530000}, {"instrument": "AAPL", "mid_signal": 95715, "gamma_signal": 53449, "vega_signal": 147600, "option_type": "C", "stock_price": 259.19, "utc_time": 1775750535000}, {"instrument": "AAPL", "mid_signal": 90036, "gamma_signal": -22721, "vega_signal": -13249, "option_type": "P", "stock_price": 259.21, "utc_time": 1775750535000}, {"instrument": "AAPL", "mid_signal": 600442, "gamma_signal": 22541, "vega_signal": 867293, "option_type": "C", "stock_price": 259.18, "utc_time": 1775750540000}, {"instrument": "AAPL", "mid_signal": -68334, "gamma_signal": 17849, "vega_signal": 12763, "option_type": "P", "stock_price": 259.19, "utc_time": 1775750540000}, {"instrument": "AAPL", "mid_signal": 337118, "gamma_signal": 90253, "vega_signal": 32229, "option_type": "C", "stock_price": 259.175, "utc_time": 1775750545000}, {"instrument": "AAPL", "mid_signal": 26079, "gamma_signal": 653, "vega_signal": -66237, "option_type": "P", "stock_price": 259.175, "utc_time": 1775750545000}, {"instrument": "AAPL", "mid_signal": -422816, "gamma_signal": -68437, "vega_signal": -202049, "option_type": "C", "stock_price": 259.175, "utc_time": 1775750550000}, {"instrument": "AAPL", "mid_signal": 156985, "gamma_signal": -41315, "vega_signal": -26474, "option_type": "P", "stock_price": 259.175, "utc_time": 1775750550000}, {"instrument": "AAPL", "mid_signal": -8571, "gamma_signal": -39295, "vega_signal": -44870, "option_type": "C", "stock_price": 259.175, "utc_time": 1775750555000}, {"instrument": "AAPL", "mid_signal": -361566, "gamma_signal": 81336, "vega_signal": 131621, "option_type": "P", "stock_price": 259.175, "utc_time": 1775750555000}, {"instrument": "AAPL", "mid_signal": -45543, "gamma_signal": 4715, "vega_signal": -8652, "option_type": "C", "stock_price": 259.15, "utc_time": 1775750560000}, {"instrument": "AAPL", "mid_signal": 11578, "gamma_signal": 1957, "vega_signal": -966, "option_type": "P", "stock_price": 259.15, "utc_time": 1775750560000}, {"instrument": "AAPL", "mid_signal": 467228, "gamma_signal": 90518, "vega_signal": 119653, "option_type": "C", "stock_price": 259.15, "utc_time": 1775750565000}, {"instrument": "AAPL", "mid_signal": 64187, "gamma_signal": 752, "vega_signal": -55345, "option_type": "P", "stock_price": 259.15, "utc_time": 1775750565000}, {"instrument": "AAPL", "mid_signal": 68629, "gamma_signal": 9276, "vega_signal": -16124, "option_type": "C", "stock_price": 259.2, "utc_time": 1775750570000}, {"instrument": "AAPL", "mid_signal": 219237, "gamma_signal": 1054, "vega_signal": -15068, "option_type": "P", "stock_price": 259.15, "utc_time": 1775750570000}, {"instrument": "AAPL", "mid_signal": -225821, "gamma_signal": -34296, "vega_signal": -15853, "option_type": "C", "stock_price": 259.18, "utc_time": 1775750575000}, {"instrument": "AAPL", "mid_signal": -59437, "gamma_signal": 8732, "vega_signal": 41718, "option_type": "P", "stock_price": 259.18, "utc_time": 1775750575000}, {"instrument": "AAPL", "mid_signal": 50359, "gamma_signal": 19675, "vega_signal": 43204, "option_type": "C", "stock_price": 259.18, "utc_time": 1775750580000}, {"instrument": "AAPL", "mid_signal": 32126, "gamma_signal": -5231, "vega_signal": -50059, "option_type": "P", "stock_price": 259.18, "utc_time": 1775750580000}, {"instrument": "AAPL", "mid_signal": 28184, "gamma_signal": 39254, "vega_signal": 22920, "option_type": "C", "stock_price": 259.2, "utc_time": 1775750585000}, {"instrument": "AAPL", "mid_signal": -71534, "gamma_signal": 11905, "vega_signal": 6453, "option_type": "P", "stock_price": 259.18, "utc_time": 1775750585000}, {"instrument": "AAPL", "mid_signal": 369280, "gamma_signal": 56707, "vega_signal": 28752, "option_type": "C", "stock_price": 259.25, "utc_time": 1775750590000}, {"instrument": "AAPL", "mid_signal": 51354, "gamma_signal": -16023, "vega_signal": -12978, "option_type": "P", "stock_price": 259.25, "utc_time": 1775750590000}, {"instrument": "AAPL", "mid_signal": 2128520, "gamma_signal": 397642, "vega_signal": 671813, "option_type": "C", "stock_price": 259.3, "utc_time": 1775750595000}, {"instrument": "AAPL", "mid_signal": 140495, "gamma_signal": -14155, "vega_signal": -140610, "option_type": "P", "stock_price": 259.3, "utc_time": 1775750595000}, {"instrument": "AAPL", "mid_signal": -97827, "gamma_signal": 51421, "vega_signal": -22493, "option_type": "C", "stock_price": 259.4, "utc_time": 1775750600000}, {"instrument": "AAPL", "mid_signal": -62359, "gamma_signal": 7767, "vega_signal": 19250, "option_type": "P", "stock_price": 259.35, "utc_time": 1775750600000}, {"instrument": "AAPL", "mid_signal": 1470619, "gamma_signal": 89955, "vega_signal": 669298, "option_type": "C", "stock_price": 259.45, "utc_time": 1775750605000}, {"instrument": "AAPL", "mid_signal": -316111, "gamma_signal": 103000, "vega_signal": -1036, "option_type": "P", "stock_price": 259.43, "utc_time": 1775750605000}, {"instrument": "AAPL", "mid_signal": 1778330, "gamma_signal": 166587, "vega_signal": 1171844, "option_type": "C", "stock_price": 259.46, "utc_time": 1775750610000}, {"instrument": "AAPL", "mid_signal": -286996, "gamma_signal": 54729, "vega_signal": 120163, "option_type": "P", "stock_price": 259.46, "utc_time": 1775750610000}, {"instrument": "AAPL", "mid_signal": -403580, "gamma_signal": -44833, "vega_signal": 188037, "option_type": "C", "stock_price": 259.38, "utc_time": 1775750615000}, {"instrument": "AAPL", "mid_signal": -42617, "gamma_signal": 9987, "vega_signal": 8052, "option_type": "P", "stock_price": 259.38, "utc_time": 1775750615000}, {"instrument": "AAPL", "mid_signal": 864436, "gamma_signal": 178126, "vega_signal": 175537, "option_type": "C", "stock_price": 259.35, "utc_time": 1775750620000}, {"instrument": "AAPL", "mid_signal": -107554, "gamma_signal": 21055, "vega_signal": 26451, "option_type": "P", "stock_price": 259.35, "utc_time": 1775750620000}, {"instrument": "AAPL", "mid_signal": -337815, "gamma_signal": 5803, "vega_signal": -334098, "option_type": "C", "stock_price": 259.35, "utc_time": 1775750625000}, {"instrument": "AAPL", "mid_signal": -98305, "gamma_signal": 27220, "vega_signal": 16216, "option_type": "P", "stock_price": 259.35, "utc_time": 1775750625000}, {"instrument": "AAPL", "mid_signal": -508263, "gamma_signal": -212095, "vega_signal": -73654, "option_type": "C", "stock_price": 259.32, "utc_time": 1775750630000}, {"instrument": "AAPL", "mid_signal": 999, "gamma_signal": -397, "vega_signal": -318, "option_type": "P", "stock_price": 259.32, "utc_time": 1775750630000}, {"instrument": "AAPL", "mid_signal": 300976, "gamma_signal": 33815, "vega_signal": 81059, "option_type": "C", "stock_price": 259.335, "utc_time": 1775750635000}, {"instrument": "AAPL", "mid_signal": 353966, "gamma_signal": -98646, "vega_signal": -61342, "option_type": "P", "stock_price": 259.335, "utc_time": 1775750635000}, {"instrument": "AAPL", "mid_signal": -8720, "gamma_signal": 10062, "vega_signal": -6385, "option_type": "C", "stock_price": 259.335, "utc_time": 1775750640000}, {"instrument": "AAPL", "mid_signal": 10647, "gamma_signal": -1241, "vega_signal": -7900, "option_type": "P", "stock_price": 259.335, "utc_time": 1775750640000}, {"instrument": "AAPL", "mid_signal": 274980, "gamma_signal": 29682, "vega_signal": 56465, "option_type": "C", "stock_price": 259.33, "utc_time": 1775750645000}, {"instrument": "AAPL", "mid_signal": -188211, "gamma_signal": 77217, "vega_signal": 356, "option_type": "P", "stock_price": 259.33, "utc_time": 1775750645000}, {"instrument": "AAPL", "mid_signal": -224760, "gamma_signal": -64842, "vega_signal": 18272, "option_type": "C", "stock_price": 259.295, "utc_time": 1775750650000}, {"instrument": "AAPL", "mid_signal": 132643, "gamma_signal": -34469, "vega_signal": -9835, "option_type": "P", "stock_price": 259.295, "utc_time": 1775750650000}, {"instrument": "AAPL", "mid_signal": -163634, "gamma_signal": -45927, "vega_signal": -45596, "option_type": "C", "stock_price": 259.295, "utc_time": 1775750655000}, {"instrument": "AAPL", "mid_signal": 1224717, "gamma_signal": -132955, "vega_signal": -553574, "option_type": "P", "stock_price": 259.295, "utc_time": 1775750655000}, {"instrument": "AAPL", "mid_signal": -79049, "gamma_signal": -38301, "vega_signal": -28781, "option_type": "C", "stock_price": 259.2, "utc_time": 1775750660000}, {"instrument": "AAPL", "mid_signal": -33855, "gamma_signal": 6921, "vega_signal": 7797, "option_type": "P", "stock_price": 259.2, "utc_time": 1775750660000}, {"instrument": "AAPL", "mid_signal": -425871, "gamma_signal": -100198, "vega_signal": -91193, "option_type": "C", "stock_price": 259.2, "utc_time": 1775750665000}, {"instrument": "AAPL", "mid_signal": -288351, "gamma_signal": 12760, "vega_signal": 200310, "option_type": "P", "stock_price": 259.2, "utc_time": 1775750665000}, {"instrument": "AAPL", "mid_signal": -1467705, "gamma_signal": -305454, "vega_signal": -272502, "option_type": "C", "stock_price": 259.17, "utc_time": 1775750670000}, {"instrument": "AAPL", "mid_signal": 795215, "gamma_signal": -145354, "vega_signal": -562629, "option_type": "P", "stock_price": 259.17, "utc_time": 1775750670000}, {"instrument": "AAPL", "mid_signal": 207614, "gamma_signal": 4192, "vega_signal": 202676, "option_type": "C", "stock_price": 259.14, "utc_time": 1775750675000}, {"instrument": "AAPL", "mid_signal": 93451, "gamma_signal": -13810, "vega_signal": -28409, "option_type": "P", "stock_price": 259.14, "utc_time": 1775750675000}, {"instrument": "AAPL", "mid_signal": 482712, "gamma_signal": 84889, "vega_signal": 47743, "option_type": "C", "stock_price": 259.17, "utc_time": 1775750680000}, {"instrument": "AAPL", "mid_signal": 137397, "gamma_signal": -33279, "vega_signal": -19045, "option_type": "P", "stock_price": 259.17, "utc_time": 1775750680000}, {"instrument": "AAPL", "mid_signal": -883639, "gamma_signal": -147406, "vega_signal": -687523, "option_type": "C", "stock_price": 259.18, "utc_time": 1775750685000}, {"instrument": "AAPL", "mid_signal": 305129, "gamma_signal": -55829, "vega_signal": -71872, "option_type": "P", "stock_price": 259.18, "utc_time": 1775750685000}, {"instrument": "AAPL", "mid_signal": 259600, "gamma_signal": 32282, "vega_signal": -37319, "option_type": "C", "stock_price": 259.18, "utc_time": 1775750690000}, {"instrument": "AAPL", "mid_signal": -134074, "gamma_signal": 43967, "vega_signal": 35749, "option_type": "P", "stock_price": 259.18, "utc_time": 1775750690000}, {"instrument": "AAPL", "mid_signal": -83334, "gamma_signal": -37227, "vega_signal": 186636, "option_type": "C", "stock_price": 259.16, "utc_time": 1775750695000}, {"instrument": "AAPL", "mid_signal": -463341, "gamma_signal": 40533, "vega_signal": 27871, "option_type": "P", "stock_price": 259.16, "utc_time": 1775750695000}, {"instrument": "AAPL", "mid_signal": -1223736, "gamma_signal": -181782, "vega_signal": -389233, "option_type": "C", "stock_price": 259.14, "utc_time": 1775750700000}, {"instrument": "AAPL", "mid_signal": -78996, "gamma_signal": 20575, "vega_signal": 11973, "option_type": "P", "stock_price": 259.14, "utc_time": 1775750700000}, {"instrument": "AAPL", "mid_signal": -17401, "gamma_signal": 2922, "vega_signal": 3792, "option_type": "C", "stock_price": 259.14, "utc_time": 1775750705000}, {"instrument": "AAPL", "mid_signal": 35334, "gamma_signal": -408, "vega_signal": -32536, "option_type": "P", "stock_price": 259.14, "utc_time": 1775750705000}, {"instrument": "AAPL", "mid_signal": -148884, "gamma_signal": 13074, "vega_signal": -123880, "option_type": "C", "stock_price": 259.15, "utc_time": 1775750710000}, {"instrument": "AAPL", "mid_signal": 29756, "gamma_signal": -5988, "vega_signal": -9487, "option_type": "P", "stock_price": 259.2, "utc_time": 1775750710000}, {"instrument": "AAPL", "mid_signal": -258638, "gamma_signal": -136009, "vega_signal": -86878, "option_type": "C", "stock_price": 259.15, "utc_time": 1775750715000}, {"instrument": "AAPL", "mid_signal": 8354, "gamma_signal": -6143, "vega_signal": 3374, "option_type": "P", "stock_price": 259.15, "utc_time": 1775750715000}, {"instrument": "AAPL", "mid_signal": -259276, "gamma_signal": -43935, "vega_signal": -69271, "option_type": "C", "stock_price": 259.12, "utc_time": 1775750720000}, {"instrument": "AAPL", "mid_signal": -146615, "gamma_signal": 28031, "vega_signal": 15978, "option_type": "P", "stock_price": 259.12, "utc_time": 1775750720000}, {"instrument": "AAPL", "mid_signal": -217767, "gamma_signal": -48806, "vega_signal": -93046, "option_type": "C", "stock_price": 259.15, "utc_time": 1775750725000}, {"instrument": "AAPL", "mid_signal": -6255, "gamma_signal": 1350, "vega_signal": 772, "option_type": "P", "stock_price": 259.1, "utc_time": 1775750725000}, {"instrument": "AAPL", "mid_signal": -33864, "gamma_signal": 6266, "vega_signal": -9355, "option_type": "C", "stock_price": 259.15, "utc_time": 1775750730000}, {"instrument": "AAPL", "mid_signal": -258771, "gamma_signal": 68062, "vega_signal": 36647, "option_type": "P", "stock_price": 259.15, "utc_time": 1775750730000}, {"instrument": "AAPL", "mid_signal": 127687, "gamma_signal": 25406, "vega_signal": -9797, "option_type": "C", "stock_price": 259.14, "utc_time": 1775750735000}, {"instrument": "AAPL", "mid_signal": -80065, "gamma_signal": 21795, "vega_signal": 12691, "option_type": "P", "stock_price": 259.145, "utc_time": 1775750735000}, {"instrument": "AAPL", "mid_signal": -195837, "gamma_signal": -88104, "vega_signal": -35044, "option_type": "C", "stock_price": 259.12, "utc_time": 1775750740000}, {"instrument": "AAPL", "mid_signal": -478150, "gamma_signal": 167899, "vega_signal": 97076, "option_type": "P", "stock_price": 259.12, "utc_time": 1775750740000}, {"instrument": "AAPL", "mid_signal": 101992, "gamma_signal": 4507, "vega_signal": 50270, "option_type": "C", "stock_price": 259.14, "utc_time": 1775750745000}, {"instrument": "AAPL", "mid_signal": -98011, "gamma_signal": 35111, "vega_signal": 17262, "option_type": "P", "stock_price": 259.12, "utc_time": 1775750745000}, {"instrument": "AAPL", "mid_signal": -250087, "gamma_signal": -9795, "vega_signal": -154129, "option_type": "C", "stock_price": 259.18, "utc_time": 1775750750000}, {"instrument": "AAPL", "mid_signal": 172903, "gamma_signal": -31633, "vega_signal": -43802, "option_type": "P", "stock_price": 259.14, "utc_time": 1775750750000}, {"instrument": "AAPL", "mid_signal": 255398, "gamma_signal": 10835, "vega_signal": 166747, "option_type": "C", "stock_price": 259.19, "utc_time": 1775750755000}, {"instrument": "AAPL", "mid_signal": 554149, "gamma_signal": 535, "vega_signal": -221434, "option_type": "P", "stock_price": 259.19, "utc_time": 1775750755000}, {"instrument": "AAPL", "mid_signal": -183143, "gamma_signal": -35848, "vega_signal": -35806, "option_type": "C", "stock_price": 259.19, "utc_time": 1775750760000}, {"instrument": "AAPL", "mid_signal": 140283, "gamma_signal": -10822, "vega_signal": -5544, "option_type": "P", "stock_price": 259.19, "utc_time": 1775750760000}, {"instrument": "AAPL", "mid_signal": 18267, "gamma_signal": 25648, "vega_signal": -22904, "option_type": "C", "stock_price": 259.14, "utc_time": 1775750765000}, {"instrument": "AAPL", "mid_signal": -60479, "gamma_signal": 9767, "vega_signal": 1957, "option_type": "P", "stock_price": 259.14, "utc_time": 1775750765000}, {"instrument": "AAPL", "mid_signal": -169163, "gamma_signal": -44683, "vega_signal": -13157, "option_type": "C", "stock_price": 259.14, "utc_time": 1775750770000}, {"instrument": "AAPL", "mid_signal": -174342, "gamma_signal": 47086, "vega_signal": 27440, "option_type": "P", "stock_price": 259.14, "utc_time": 1775750770000}, {"instrument": "AAPL", "mid_signal": -186458, "gamma_signal": -21618, "vega_signal": -70371, "option_type": "C", "stock_price": 259.14, "utc_time": 1775750775000}, {"instrument": "AAPL", "mid_signal": -590516, "gamma_signal": 80905, "vega_signal": 387189, "option_type": "P", "stock_price": 259.14, "utc_time": 1775750775000}, {"instrument": "AAPL", "mid_signal": 836185, "gamma_signal": 158763, "vega_signal": 25386, "option_type": "C", "stock_price": 259.15, "utc_time": 1775750780000}, {"instrument": "AAPL", "mid_signal": 344608, "gamma_signal": -62276, "vega_signal": -26342, "option_type": "P", "stock_price": 259.15, "utc_time": 1775750780000}, {"instrument": "AAPL", "mid_signal": 285056, "gamma_signal": -1441, "vega_signal": 182517, "option_type": "C", "stock_price": 259.16, "utc_time": 1775750785000}, {"instrument": "AAPL", "mid_signal": -17492, "gamma_signal": 4723, "vega_signal": 2770, "option_type": "P", "stock_price": 259.15, "utc_time": 1775750785000}, {"instrument": "AAPL", "mid_signal": -7550, "gamma_signal": -7155, "vega_signal": 26842, "option_type": "C", "stock_price": 259.16, "utc_time": 1775750790000}, {"instrument": "AAPL", "mid_signal": 8746, "gamma_signal": -2362, "vega_signal": -1385, "option_type": "P", "stock_price": 259.16, "utc_time": 1775750790000}, {"instrument": "AAPL", "mid_signal": -175907, "gamma_signal": -31892, "vega_signal": -75561, "option_type": "C", "stock_price": 259.13, "utc_time": 1775750795000}, {"instrument": "AAPL", "mid_signal": -1125, "gamma_signal": 232, "vega_signal": 844, "option_type": "P", "stock_price": 259.13, "utc_time": 1775750795000}, {"instrument": "AAPL", "mid_signal": -113018, "gamma_signal": -10584, "vega_signal": -56757, "option_type": "C", "stock_price": 259.19, "utc_time": 1775750800000}, {"instrument": "AAPL", "mid_signal": 151508, "gamma_signal": -20910, "vega_signal": -45274, "option_type": "P", "stock_price": 259.19, "utc_time": 1775750800000}, {"instrument": "AAPL", "mid_signal": 528086, "gamma_signal": 105264, "vega_signal": 58660, "option_type": "C", "stock_price": 259.19, "utc_time": 1775750805000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.19, "utc_time": 1775750805000}, {"instrument": "AAPL", "mid_signal": 39889, "gamma_signal": 1931, "vega_signal": 14410, "option_type": "C", "stock_price": 259.13, "utc_time": 1775750810000}, {"instrument": "AAPL", "mid_signal": -152943, "gamma_signal": 27189, "vega_signal": 14965, "option_type": "P", "stock_price": 259.13, "utc_time": 1775750810000}, {"instrument": "AAPL", "mid_signal": 284464, "gamma_signal": 49401, "vega_signal": 35930, "option_type": "C", "stock_price": 259.15, "utc_time": 1775750815000}, {"instrument": "AAPL", "mid_signal": -64678, "gamma_signal": 12318, "vega_signal": 6377, "option_type": "P", "stock_price": 259.15, "utc_time": 1775750815000}, {"instrument": "AAPL", "mid_signal": 37535, "gamma_signal": 2715, "vega_signal": 2837, "option_type": "C", "stock_price": 259.15, "utc_time": 1775750820000}, {"instrument": "AAPL", "mid_signal": -116544, "gamma_signal": 20463, "vega_signal": 13216, "option_type": "P", "stock_price": 259.15, "utc_time": 1775750820000}, {"instrument": "AAPL", "mid_signal": -65612, "gamma_signal": -9566, "vega_signal": 63534, "option_type": "C", "stock_price": 259.14, "utc_time": 1775750825000}, {"instrument": "AAPL", "mid_signal": -3739408, "gamma_signal": 649494, "vega_signal": 359709, "option_type": "P", "stock_price": 259.14, "utc_time": 1775750825000}, {"instrument": "AAPL", "mid_signal": -38483, "gamma_signal": -2214, "vega_signal": -21218, "option_type": "C", "stock_price": 259.14, "utc_time": 1775750830000}, {"instrument": "AAPL", "mid_signal": 1903, "gamma_signal": -377, "vega_signal": 1320, "option_type": "P", "stock_price": 259.14, "utc_time": 1775750830000}, {"instrument": "AAPL", "mid_signal": 100071, "gamma_signal": 21383, "vega_signal": 47462, "option_type": "C", "stock_price": 259.14, "utc_time": 1775750835000}, {"instrument": "AAPL", "mid_signal": 21871, "gamma_signal": 1477, "vega_signal": -19624, "option_type": "P", "stock_price": 259.14, "utc_time": 1775750835000}, {"instrument": "AAPL", "mid_signal": -26575, "gamma_signal": -5982, "vega_signal": -3743, "option_type": "C", "stock_price": 259.14, "utc_time": 1775750840000}, {"instrument": "AAPL", "mid_signal": 301254, "gamma_signal": -24368, "vega_signal": -584394, "option_type": "P", "stock_price": 259.14, "utc_time": 1775750840000}, {"instrument": "AAPL", "mid_signal": -314005, "gamma_signal": -20172, "vega_signal": -212029, "option_type": "C", "stock_price": 259.17, "utc_time": 1775750845000}, {"instrument": "AAPL", "mid_signal": -6289, "gamma_signal": 1329, "vega_signal": 2243, "option_type": "P", "stock_price": 259.17, "utc_time": 1775750845000}, {"instrument": "AAPL", "mid_signal": 206543, "gamma_signal": 27583, "vega_signal": 20530, "option_type": "C", "stock_price": 259.15, "utc_time": 1775750850000}, {"instrument": "AAPL", "mid_signal": 4322, "gamma_signal": -1484, "vega_signal": -947, "option_type": "P", "stock_price": 259.17, "utc_time": 1775750850000}, {"instrument": "AAPL", "mid_signal": 362467, "gamma_signal": 45321, "vega_signal": 63944, "option_type": "C", "stock_price": 259.15, "utc_time": 1775750855000}, {"instrument": "AAPL", "mid_signal": -26514, "gamma_signal": 7131, "vega_signal": 4415, "option_type": "P", "stock_price": 259.15, "utc_time": 1775750855000}, {"instrument": "AAPL", "mid_signal": 89691, "gamma_signal": -1070, "vega_signal": 40207, "option_type": "C", "stock_price": 259.15, "utc_time": 1775750860000}, {"instrument": "AAPL", "mid_signal": -47787, "gamma_signal": 13127, "vega_signal": 7846, "option_type": "P", "stock_price": 259.15, "utc_time": 1775750860000}, {"instrument": "AAPL", "mid_signal": 567648, "gamma_signal": 87215, "vega_signal": 49933, "option_type": "C", "stock_price": 259.2, "utc_time": 1775750865000}, {"instrument": "AAPL", "mid_signal": -78203, "gamma_signal": 32861, "vega_signal": 12362, "option_type": "P", "stock_price": 259.2, "utc_time": 1775750865000}, {"instrument": "AAPL", "mid_signal": 99398, "gamma_signal": 52161, "vega_signal": 74279, "option_type": "C", "stock_price": 259.21, "utc_time": 1775750870000}, {"instrument": "AAPL", "mid_signal": 111834, "gamma_signal": -7609, "vega_signal": 381778, "option_type": "P", "stock_price": 259.21, "utc_time": 1775750870000}, {"instrument": "AAPL", "mid_signal": -700862, "gamma_signal": -186001, "vega_signal": -225397, "option_type": "C", "stock_price": 259.18, "utc_time": 1775750875000}, {"instrument": "AAPL", "mid_signal": -12424, "gamma_signal": 2988, "vega_signal": 3356, "option_type": "P", "stock_price": 259.18, "utc_time": 1775750875000}, {"instrument": "AAPL", "mid_signal": -1522297, "gamma_signal": -337865, "vega_signal": -306455, "option_type": "C", "stock_price": 259.15, "utc_time": 1775750880000}, {"instrument": "AAPL", "mid_signal": 72841, "gamma_signal": -19599, "vega_signal": -7353, "option_type": "P", "stock_price": 259.15, "utc_time": 1775750880000}, {"instrument": "AAPL", "mid_signal": 16959, "gamma_signal": -3758, "vega_signal": 14403, "option_type": "C", "stock_price": 259.15, "utc_time": 1775750885000}, {"instrument": "AAPL", "mid_signal": -105190, "gamma_signal": 26408, "vega_signal": 17813, "option_type": "P", "stock_price": 259.15, "utc_time": 1775750885000}, {"instrument": "AAPL", "mid_signal": 51832, "gamma_signal": 21660, "vega_signal": -19732, "option_type": "C", "stock_price": 259.15, "utc_time": 1775750890000}, {"instrument": "AAPL", "mid_signal": -89059, "gamma_signal": 24086, "vega_signal": 14363, "option_type": "P", "stock_price": 259.15, "utc_time": 1775750890000}, {"instrument": "AAPL", "mid_signal": -170583, "gamma_signal": -25420, "vega_signal": -860, "option_type": "C", "stock_price": 259.15, "utc_time": 1775750895000}, {"instrument": "AAPL", "mid_signal": 110758, "gamma_signal": -33816, "vega_signal": 24944, "option_type": "P", "stock_price": 259.15, "utc_time": 1775750895000}, {"instrument": "AAPL", "mid_signal": -88925, "gamma_signal": -45018, "vega_signal": 125077, "option_type": "C", "stock_price": 259.15, "utc_time": 1775750900000}, {"instrument": "AAPL", "mid_signal": -1524977, "gamma_signal": 269478, "vega_signal": 149374, "option_type": "P", "stock_price": 259.15, "utc_time": 1775750900000}, {"instrument": "AAPL", "mid_signal": 93637, "gamma_signal": 25998, "vega_signal": 4375, "option_type": "C", "stock_price": 259.15, "utc_time": 1775750905000}, {"instrument": "AAPL", "mid_signal": -14914, "gamma_signal": 1203, "vega_signal": 10816, "option_type": "P", "stock_price": 259.15, "utc_time": 1775750905000}, {"instrument": "AAPL", "mid_signal": 516932, "gamma_signal": 71193, "vega_signal": 84022, "option_type": "C", "stock_price": 259.23, "utc_time": 1775750910000}, {"instrument": "AAPL", "mid_signal": 7905, "gamma_signal": -1255, "vega_signal": -7478, "option_type": "P", "stock_price": 259.23, "utc_time": 1775750910000}, {"instrument": "AAPL", "mid_signal": -338953, "gamma_signal": -40596, "vega_signal": -61443, "option_type": "C", "stock_price": 259.23, "utc_time": 1775750915000}, {"instrument": "AAPL", "mid_signal": 69461, "gamma_signal": -6195, "vega_signal": -48398, "option_type": "P", "stock_price": 259.23, "utc_time": 1775750915000}, {"instrument": "AAPL", "mid_signal": 183935, "gamma_signal": 40288, "vega_signal": 27905, "option_type": "C", "stock_price": 259.23, "utc_time": 1775750920000}, {"instrument": "AAPL", "mid_signal": 80082, "gamma_signal": -10069, "vega_signal": -47347, "option_type": "P", "stock_price": 259.23, "utc_time": 1775750920000}, {"instrument": "AAPL", "mid_signal": 184000, "gamma_signal": 37915, "vega_signal": 57951, "option_type": "C", "stock_price": 259.33, "utc_time": 1775750925000}, {"instrument": "AAPL", "mid_signal": 196643, "gamma_signal": 7731, "vega_signal": -15456, "option_type": "P", "stock_price": 259.33, "utc_time": 1775750925000}, {"instrument": "AAPL", "mid_signal": -1594790, "gamma_signal": -402286, "vega_signal": -578689, "option_type": "C", "stock_price": 259.32, "utc_time": 1775750930000}, {"instrument": "AAPL", "mid_signal": 12519, "gamma_signal": -7077, "vega_signal": 2361, "option_type": "P", "stock_price": 259.32, "utc_time": 1775750930000}, {"instrument": "AAPL", "mid_signal": -118834, "gamma_signal": -14732, "vega_signal": -56885, "option_type": "C", "stock_price": 259.33, "utc_time": 1775750935000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.32, "utc_time": 1775750935000}, {"instrument": "AAPL", "mid_signal": -66171, "gamma_signal": -7339, "vega_signal": -11495, "option_type": "C", "stock_price": 259.33, "utc_time": 1775750940000}, {"instrument": "AAPL", "mid_signal": -4186, "gamma_signal": 1452, "vega_signal": 928, "option_type": "P", "stock_price": 259.33, "utc_time": 1775750940000}, {"instrument": "AAPL", "mid_signal": 1084756, "gamma_signal": 58598, "vega_signal": 778298, "option_type": "C", "stock_price": 259.32, "utc_time": 1775750945000}, {"instrument": "AAPL", "mid_signal": -1127, "gamma_signal": -11349, "vega_signal": 36447, "option_type": "P", "stock_price": 259.32, "utc_time": 1775750945000}, {"instrument": "AAPL", "mid_signal": 46349, "gamma_signal": -1438, "vega_signal": -25565, "option_type": "C", "stock_price": 259.32, "utc_time": 1775750950000}, {"instrument": "AAPL", "mid_signal": -157763, "gamma_signal": 18465, "vega_signal": 69085, "option_type": "P", "stock_price": 259.32, "utc_time": 1775750950000}, {"instrument": "AAPL", "mid_signal": 99865, "gamma_signal": 13333, "vega_signal": 15796, "option_type": "C", "stock_price": 259.3, "utc_time": 1775750955000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.3, "utc_time": 1775750955000}, {"instrument": "AAPL", "mid_signal": -45958, "gamma_signal": -2166, "vega_signal": -26496, "option_type": "C", "stock_price": 259.28, "utc_time": 1775750960000}, {"instrument": "AAPL", "mid_signal": -52970, "gamma_signal": 7788, "vega_signal": 4811, "option_type": "P", "stock_price": 259.28, "utc_time": 1775750960000}, {"instrument": "AAPL", "mid_signal": 540973, "gamma_signal": 2588, "vega_signal": 667444, "option_type": "C", "stock_price": 259.28, "utc_time": 1775750965000}, {"instrument": "AAPL", "mid_signal": -16652, "gamma_signal": 456, "vega_signal": 9916, "option_type": "P", "stock_price": 259.28, "utc_time": 1775750965000}, {"instrument": "AAPL", "mid_signal": 1016023, "gamma_signal": 238571, "vega_signal": 78065, "option_type": "C", "stock_price": 259.27, "utc_time": 1775750970000}, {"instrument": "AAPL", "mid_signal": 1969, "gamma_signal": -771, "vega_signal": -542, "option_type": "P", "stock_price": 259.27, "utc_time": 1775750970000}, {"instrument": "AAPL", "mid_signal": -2962839, "gamma_signal": -1370750, "vega_signal": -821070, "option_type": "C", "stock_price": 259.2, "utc_time": 1775750975000}, {"instrument": "AAPL", "mid_signal": 337341, "gamma_signal": -80244, "vega_signal": -46618, "option_type": "P", "stock_price": 259.2, "utc_time": 1775750975000}, {"instrument": "AAPL", "mid_signal": -110006, "gamma_signal": -9376, "vega_signal": -125139, "option_type": "C", "stock_price": 259.2, "utc_time": 1775750980000}, {"instrument": "AAPL", "mid_signal": 61462, "gamma_signal": -13966, "vega_signal": -7360, "option_type": "P", "stock_price": 259.2, "utc_time": 1775750980000}, {"instrument": "AAPL", "mid_signal": -17257, "gamma_signal": 1838, "vega_signal": -27996, "option_type": "C", "stock_price": 259.2, "utc_time": 1775750985000}, {"instrument": "AAPL", "mid_signal": 68345, "gamma_signal": -12966, "vega_signal": -7307, "option_type": "P", "stock_price": 259.2, "utc_time": 1775750985000}, {"instrument": "AAPL", "mid_signal": -876218, "gamma_signal": -339835, "vega_signal": -306292, "option_type": "C", "stock_price": 259.2, "utc_time": 1775750990000}, {"instrument": "AAPL", "mid_signal": 72506, "gamma_signal": -15016, "vega_signal": -8742, "option_type": "P", "stock_price": 259.2, "utc_time": 1775750990000}, {"instrument": "AAPL", "mid_signal": -56335, "gamma_signal": -13301, "vega_signal": -17391, "option_type": "C", "stock_price": 259.2, "utc_time": 1775750995000}, {"instrument": "AAPL", "mid_signal": -351274, "gamma_signal": 130076, "vega_signal": 84557, "option_type": "P", "stock_price": 259.2, "utc_time": 1775750995000}, {"instrument": "AAPL", "mid_signal": 194721, "gamma_signal": 17067, "vega_signal": 73761, "option_type": "C", "stock_price": 259.2, "utc_time": 1775751000000}, {"instrument": "AAPL", "mid_signal": 41881, "gamma_signal": -11529, "vega_signal": -13351, "option_type": "P", "stock_price": 259.2, "utc_time": 1775751000000}, {"instrument": "AAPL", "mid_signal": -56938, "gamma_signal": -8008, "vega_signal": -1349, "option_type": "C", "stock_price": 259.2, "utc_time": 1775751005000}, {"instrument": "AAPL", "mid_signal": 8888, "gamma_signal": -2224, "vega_signal": -1226, "option_type": "P", "stock_price": 259.2, "utc_time": 1775751005000}, {"instrument": "AAPL", "mid_signal": 50636, "gamma_signal": 4267, "vega_signal": 24246, "option_type": "C", "stock_price": 259.2, "utc_time": 1775751010000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.2, "utc_time": 1775751010000}, {"instrument": "AAPL", "mid_signal": -72729, "gamma_signal": -7207, "vega_signal": -33460, "option_type": "C", "stock_price": 259.2, "utc_time": 1775751015000}, {"instrument": "AAPL", "mid_signal": 27571, "gamma_signal": -9606, "vega_signal": -5452, "option_type": "P", "stock_price": 259.2, "utc_time": 1775751015000}, {"instrument": "AAPL", "mid_signal": 2656772, "gamma_signal": 846813, "vega_signal": 460064, "option_type": "C", "stock_price": 259.21, "utc_time": 1775751020000}, {"instrument": "AAPL", "mid_signal": 71917, "gamma_signal": -13130, "vega_signal": -3904, "option_type": "P", "stock_price": 259.21, "utc_time": 1775751020000}, {"instrument": "AAPL", "mid_signal": 37200, "gamma_signal": 6170, "vega_signal": 9069, "option_type": "C", "stock_price": 259.21, "utc_time": 1775751025000}, {"instrument": "AAPL", "mid_signal": -1152, "gamma_signal": 171, "vega_signal": 781, "option_type": "P", "stock_price": 259.21, "utc_time": 1775751025000}, {"instrument": "AAPL", "mid_signal": -159429, "gamma_signal": -35699, "vega_signal": 12875, "option_type": "C", "stock_price": 259.2, "utc_time": 1775751030000}, {"instrument": "AAPL", "mid_signal": 547826, "gamma_signal": -53989, "vega_signal": -29236, "option_type": "P", "stock_price": 259.2, "utc_time": 1775751030000}, {"instrument": "AAPL", "mid_signal": -346245, "gamma_signal": -75412, "vega_signal": -114365, "option_type": "C", "stock_price": 259.18, "utc_time": 1775751035000}, {"instrument": "AAPL", "mid_signal": 419851, "gamma_signal": -38605, "vega_signal": -27466, "option_type": "P", "stock_price": 259.18, "utc_time": 1775751035000}, {"instrument": "AAPL", "mid_signal": 3625481, "gamma_signal": 1314709, "vega_signal": 741677, "option_type": "C", "stock_price": 259.18, "utc_time": 1775751040000}, {"instrument": "AAPL", "mid_signal": 507986, "gamma_signal": -46175, "vega_signal": -51026, "option_type": "P", "stock_price": 259.18, "utc_time": 1775751040000}, {"instrument": "AAPL", "mid_signal": 69449, "gamma_signal": 2699, "vega_signal": 75259, "option_type": "C", "stock_price": 259.2, "utc_time": 1775751045000}, {"instrument": "AAPL", "mid_signal": 256535, "gamma_signal": -27163, "vega_signal": -14521, "option_type": "P", "stock_price": 259.2, "utc_time": 1775751045000}, {"instrument": "AAPL", "mid_signal": 188472, "gamma_signal": 25314, "vega_signal": 22072, "option_type": "C", "stock_price": 259.2, "utc_time": 1775751050000}, {"instrument": "AAPL", "mid_signal": -191081, "gamma_signal": 22280, "vega_signal": -21435, "option_type": "P", "stock_price": 259.2, "utc_time": 1775751050000}, {"instrument": "AAPL", "mid_signal": 190296, "gamma_signal": 27062, "vega_signal": 10870, "option_type": "C", "stock_price": 259.2, "utc_time": 1775751055000}, {"instrument": "AAPL", "mid_signal": 214641, "gamma_signal": -20122, "vega_signal": -11503, "option_type": "P", "stock_price": 259.2, "utc_time": 1775751055000}, {"instrument": "AAPL", "mid_signal": -89746, "gamma_signal": -148, "vega_signal": -49414, "option_type": "C", "stock_price": 259.2, "utc_time": 1775751060000}, {"instrument": "AAPL", "mid_signal": -35444, "gamma_signal": 4155, "vega_signal": 116759, "option_type": "P", "stock_price": 259.2, "utc_time": 1775751060000}, {"instrument": "AAPL", "mid_signal": -1775666, "gamma_signal": -222326, "vega_signal": -736341, "option_type": "C", "stock_price": 259.14, "utc_time": 1775751065000}, {"instrument": "AAPL", "mid_signal": -254295, "gamma_signal": 27101, "vega_signal": 54440, "option_type": "P", "stock_price": 259.14, "utc_time": 1775751065000}, {"instrument": "AAPL", "mid_signal": -233219, "gamma_signal": -16382, "vega_signal": -33340, "option_type": "C", "stock_price": 259.14, "utc_time": 1775751070000}, {"instrument": "AAPL", "mid_signal": -285133, "gamma_signal": 39904, "vega_signal": 157025, "option_type": "P", "stock_price": 259.13, "utc_time": 1775751070000}, {"instrument": "AAPL", "mid_signal": 351438, "gamma_signal": 44833, "vega_signal": 260903, "option_type": "C", "stock_price": 259.13, "utc_time": 1775751075000}, {"instrument": "AAPL", "mid_signal": -184681, "gamma_signal": 48023, "vega_signal": 20014, "option_type": "P", "stock_price": 259.13, "utc_time": 1775751075000}, {"instrument": "AAPL", "mid_signal": -102394, "gamma_signal": -19669, "vega_signal": 74648, "option_type": "C", "stock_price": 259.09, "utc_time": 1775751080000}, {"instrument": "AAPL", "mid_signal": 69944, "gamma_signal": -16659, "vega_signal": -69811, "option_type": "P", "stock_price": 259.11, "utc_time": 1775751080000}, {"instrument": "AAPL", "mid_signal": -1521819, "gamma_signal": -83709, "vega_signal": -1384962, "option_type": "C", "stock_price": 259.06, "utc_time": 1775751085000}, {"instrument": "AAPL", "mid_signal": 252417, "gamma_signal": -63706, "vega_signal": -73673, "option_type": "P", "stock_price": 259.06, "utc_time": 1775751085000}, {"instrument": "AAPL", "mid_signal": 59322, "gamma_signal": 14593, "vega_signal": 5911, "option_type": "C", "stock_price": 259.06, "utc_time": 1775751090000}, {"instrument": "AAPL", "mid_signal": 48971, "gamma_signal": -20842, "vega_signal": 49782, "option_type": "P", "stock_price": 259.06, "utc_time": 1775751090000}, {"instrument": "AAPL", "mid_signal": 173162, "gamma_signal": 33211, "vega_signal": 32751, "option_type": "C", "stock_price": 259.08, "utc_time": 1775751095000}, {"instrument": "AAPL", "mid_signal": 166931, "gamma_signal": -36370, "vega_signal": -22040, "option_type": "P", "stock_price": 259.08, "utc_time": 1775751095000}, {"instrument": "AAPL", "mid_signal": 177162, "gamma_signal": 9988, "vega_signal": 193544, "option_type": "C", "stock_price": 259.08, "utc_time": 1775751100000}, {"instrument": "AAPL", "mid_signal": -144363, "gamma_signal": 20679, "vega_signal": 53792, "option_type": "P", "stock_price": 259.08, "utc_time": 1775751100000}, {"instrument": "AAPL", "mid_signal": -360915, "gamma_signal": -17704, "vega_signal": -283018, "option_type": "C", "stock_price": 259.06, "utc_time": 1775751105000}, {"instrument": "AAPL", "mid_signal": -14279, "gamma_signal": 305, "vega_signal": 11482, "option_type": "P", "stock_price": 259.06, "utc_time": 1775751105000}, {"instrument": "AAPL", "mid_signal": -391960, "gamma_signal": 24400, "vega_signal": -133600, "option_type": "C", "stock_price": 259.06, "utc_time": 1775751110000}, {"instrument": "AAPL", "mid_signal": 30916, "gamma_signal": -5388, "vega_signal": -2928, "option_type": "P", "stock_price": 259.06, "utc_time": 1775751110000}, {"instrument": "AAPL", "mid_signal": 38613, "gamma_signal": 2776, "vega_signal": 22784, "option_type": "C", "stock_price": 259.06, "utc_time": 1775751115000}, {"instrument": "AAPL", "mid_signal": 11088, "gamma_signal": -1178, "vega_signal": -512, "option_type": "P", "stock_price": 259.06, "utc_time": 1775751115000}, {"instrument": "AAPL", "mid_signal": 128561, "gamma_signal": 6804, "vega_signal": 39551, "option_type": "C", "stock_price": 259.06, "utc_time": 1775751120000}, {"instrument": "AAPL", "mid_signal": -75480, "gamma_signal": 15642, "vega_signal": 10310, "option_type": "P", "stock_price": 259.06, "utc_time": 1775751120000}, {"instrument": "AAPL", "mid_signal": -52615, "gamma_signal": 5079, "vega_signal": -25311, "option_type": "C", "stock_price": 259.06, "utc_time": 1775751125000}, {"instrument": "AAPL", "mid_signal": -216924, "gamma_signal": 42365, "vega_signal": 137461, "option_type": "P", "stock_price": 259.06, "utc_time": 1775751125000}, {"instrument": "AAPL", "mid_signal": -1331346, "gamma_signal": -150946, "vega_signal": -448537, "option_type": "C", "stock_price": 259.03, "utc_time": 1775751130000}, {"instrument": "AAPL", "mid_signal": -93535, "gamma_signal": 25638, "vega_signal": 15407, "option_type": "P", "stock_price": 259.03, "utc_time": 1775751130000}, {"instrument": "AAPL", "mid_signal": -55054, "gamma_signal": -1636, "vega_signal": -19497, "option_type": "C", "stock_price": 259.03, "utc_time": 1775751135000}, {"instrument": "AAPL", "mid_signal": -35247, "gamma_signal": 9908, "vega_signal": -6399, "option_type": "P", "stock_price": 259.03, "utc_time": 1775751135000}, {"instrument": "AAPL", "mid_signal": 142025, "gamma_signal": 3742, "vega_signal": 149532, "option_type": "C", "stock_price": 259.03, "utc_time": 1775751140000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.03, "utc_time": 1775751140000}, {"instrument": "AAPL", "mid_signal": -32074, "gamma_signal": -5578, "vega_signal": -5524, "option_type": "C", "stock_price": 259.06, "utc_time": 1775751145000}, {"instrument": "AAPL", "mid_signal": 50558, "gamma_signal": -25855, "vega_signal": -17225, "option_type": "P", "stock_price": 259.06, "utc_time": 1775751145000}, {"instrument": "AAPL", "mid_signal": -176279, "gamma_signal": -22657, "vega_signal": -49861, "option_type": "C", "stock_price": 259.06, "utc_time": 1775751150000}, {"instrument": "AAPL", "mid_signal": 50520, "gamma_signal": -14136, "vega_signal": -8960, "option_type": "P", "stock_price": 259.06, "utc_time": 1775751150000}, {"instrument": "AAPL", "mid_signal": -191973, "gamma_signal": -13937, "vega_signal": -182287, "option_type": "C", "stock_price": 259.09, "utc_time": 1775751155000}, {"instrument": "AAPL", "mid_signal": 138, "gamma_signal": 4588, "vega_signal": 3226, "option_type": "P", "stock_price": 259.09, "utc_time": 1775751155000}, {"instrument": "AAPL", "mid_signal": 5328675, "gamma_signal": 707159, "vega_signal": 685901, "option_type": "C", "stock_price": 259.1, "utc_time": 1775751160000}, {"instrument": "AAPL", "mid_signal": -10308, "gamma_signal": 3293, "vega_signal": 3379, "option_type": "P", "stock_price": 259.1, "utc_time": 1775751160000}, {"instrument": "AAPL", "mid_signal": 40720, "gamma_signal": 4049, "vega_signal": 5235, "option_type": "C", "stock_price": 259.1, "utc_time": 1775751165000}, {"instrument": "AAPL", "mid_signal": 176360, "gamma_signal": -13558, "vega_signal": -79758, "option_type": "P", "stock_price": 259.1, "utc_time": 1775751165000}, {"instrument": "AAPL", "mid_signal": 91676, "gamma_signal": 7021, "vega_signal": 72888, "option_type": "C", "stock_price": 259.1, "utc_time": 1775751170000}, {"instrument": "AAPL", "mid_signal": 52004, "gamma_signal": -11101, "vega_signal": -11260, "option_type": "P", "stock_price": 259.1, "utc_time": 1775751170000}, {"instrument": "AAPL", "mid_signal": -82147, "gamma_signal": -6680, "vega_signal": -4507, "option_type": "C", "stock_price": 259.1, "utc_time": 1775751175000}, {"instrument": "AAPL", "mid_signal": 4382, "gamma_signal": -1505, "vega_signal": -954, "option_type": "P", "stock_price": 259.1, "utc_time": 1775751175000}, {"instrument": "AAPL", "mid_signal": 666950, "gamma_signal": 91447, "vega_signal": 140930, "option_type": "C", "stock_price": 259.14, "utc_time": 1775751180000}, {"instrument": "AAPL", "mid_signal": 66700, "gamma_signal": -35328, "vega_signal": 51225, "option_type": "P", "stock_price": 259.14, "utc_time": 1775751180000}, {"instrument": "AAPL", "mid_signal": -38791, "gamma_signal": -10805, "vega_signal": 18754, "option_type": "C", "stock_price": 259.14, "utc_time": 1775751185000}, {"instrument": "AAPL", "mid_signal": 99904, "gamma_signal": -8899, "vega_signal": -135888, "option_type": "P", "stock_price": 259.14, "utc_time": 1775751185000}, {"instrument": "AAPL", "mid_signal": 122348, "gamma_signal": 15254, "vega_signal": 6467, "option_type": "C", "stock_price": 259.14, "utc_time": 1775751190000}, {"instrument": "AAPL", "mid_signal": -463340, "gamma_signal": 77719, "vega_signal": 248771, "option_type": "P", "stock_price": 259.14, "utc_time": 1775751190000}, {"instrument": "AAPL", "mid_signal": -89517, "gamma_signal": -244, "vega_signal": -119408, "option_type": "C", "stock_price": 259.18, "utc_time": 1775751195000}, {"instrument": "AAPL", "mid_signal": 1968, "gamma_signal": -304, "vega_signal": -1434, "option_type": "P", "stock_price": 259.14, "utc_time": 1775751195000}, {"instrument": "AAPL", "mid_signal": -64873, "gamma_signal": -7425, "vega_signal": -76023, "option_type": "C", "stock_price": 259.19, "utc_time": 1775751200000}, {"instrument": "AAPL", "mid_signal": -9203, "gamma_signal": 2160, "vega_signal": 3642, "option_type": "P", "stock_price": 259.19, "utc_time": 1775751200000}, {"instrument": "AAPL", "mid_signal": -1578696, "gamma_signal": -687604, "vega_signal": -657756, "option_type": "C", "stock_price": 259.19, "utc_time": 1775751205000}, {"instrument": "AAPL", "mid_signal": -30214, "gamma_signal": 4244, "vega_signal": 2367, "option_type": "P", "stock_price": 259.19, "utc_time": 1775751205000}, {"instrument": "AAPL", "mid_signal": -14681, "gamma_signal": 5536, "vega_signal": -88764, "option_type": "C", "stock_price": 259.19, "utc_time": 1775751210000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.19, "utc_time": 1775751210000}, {"instrument": "AAPL", "mid_signal": -1033536, "gamma_signal": -550834, "vega_signal": -216921, "option_type": "C", "stock_price": 259.08, "utc_time": 1775751215000}, {"instrument": "AAPL", "mid_signal": 31359, "gamma_signal": -250, "vega_signal": -71208, "option_type": "P", "stock_price": 259.1, "utc_time": 1775751215000}, {"instrument": "AAPL", "mid_signal": 45159, "gamma_signal": 6600, "vega_signal": 3654, "option_type": "C", "stock_price": 259.03, "utc_time": 1775751220000}, {"instrument": "AAPL", "mid_signal": 89524, "gamma_signal": -32104, "vega_signal": 20967, "option_type": "P", "stock_price": 259.03, "utc_time": 1775751220000}, {"instrument": "AAPL", "mid_signal": 97385, "gamma_signal": 23265, "vega_signal": 13857, "option_type": "C", "stock_price": 259.03, "utc_time": 1775751225000}, {"instrument": "AAPL", "mid_signal": 29833, "gamma_signal": -4300, "vega_signal": 2692, "option_type": "P", "stock_price": 259.03, "utc_time": 1775751225000}, {"instrument": "AAPL", "mid_signal": 467941, "gamma_signal": 36922, "vega_signal": 271132, "option_type": "C", "stock_price": 259.05, "utc_time": 1775751230000}, {"instrument": "AAPL", "mid_signal": -9893, "gamma_signal": 2538, "vega_signal": 2366, "option_type": "P", "stock_price": 259.05, "utc_time": 1775751230000}, {"instrument": "AAPL", "mid_signal": 319632, "gamma_signal": 54750, "vega_signal": -33224, "option_type": "C", "stock_price": 259.06, "utc_time": 1775751235000}, {"instrument": "AAPL", "mid_signal": -9830, "gamma_signal": 2125, "vega_signal": 6657, "option_type": "P", "stock_price": 259.06, "utc_time": 1775751235000}, {"instrument": "AAPL", "mid_signal": -112589, "gamma_signal": -11579, "vega_signal": -30901, "option_type": "C", "stock_price": 259, "utc_time": 1775751240000}, {"instrument": "AAPL", "mid_signal": -31323, "gamma_signal": 11565, "vega_signal": -34435, "option_type": "P", "stock_price": 259.04, "utc_time": 1775751240000}, {"instrument": "AAPL", "mid_signal": 534293, "gamma_signal": 196064, "vega_signal": -42808, "option_type": "C", "stock_price": 259, "utc_time": 1775751245000}, {"instrument": "AAPL", "mid_signal": 263686, "gamma_signal": -58244, "vega_signal": -33277, "option_type": "P", "stock_price": 259, "utc_time": 1775751245000}, {"instrument": "AAPL", "mid_signal": -767670, "gamma_signal": -77338, "vega_signal": -216670, "option_type": "C", "stock_price": 259, "utc_time": 1775751250000}, {"instrument": "AAPL", "mid_signal": 170038, "gamma_signal": -50863, "vega_signal": -13035, "option_type": "P", "stock_price": 259, "utc_time": 1775751250000}, {"instrument": "AAPL", "mid_signal": 69597, "gamma_signal": 12413, "vega_signal": 33776, "option_type": "C", "stock_price": 258.95, "utc_time": 1775751255000}, {"instrument": "AAPL", "mid_signal": 180912, "gamma_signal": -49022, "vega_signal": -28829, "option_type": "P", "stock_price": 258.96, "utc_time": 1775751255000}, {"instrument": "AAPL", "mid_signal": -1019767, "gamma_signal": -254854, "vega_signal": -135597, "option_type": "C", "stock_price": 258.97, "utc_time": 1775751260000}, {"instrument": "AAPL", "mid_signal": -339131, "gamma_signal": -2499, "vega_signal": 220659, "option_type": "P", "stock_price": 258.97, "utc_time": 1775751260000}, {"instrument": "AAPL", "mid_signal": -105259, "gamma_signal": 590, "vega_signal": -175652, "option_type": "C", "stock_price": 258.97, "utc_time": 1775751265000}, {"instrument": "AAPL", "mid_signal": 83733, "gamma_signal": -22813, "vega_signal": -13194, "option_type": "P", "stock_price": 258.97, "utc_time": 1775751265000}, {"instrument": "AAPL", "mid_signal": 614972, "gamma_signal": 49370, "vega_signal": 607967, "option_type": "C", "stock_price": 258.99, "utc_time": 1775751270000}, {"instrument": "AAPL", "mid_signal": -11119, "gamma_signal": -3274, "vega_signal": -2676, "option_type": "P", "stock_price": 258.99, "utc_time": 1775751270000}, {"instrument": "AAPL", "mid_signal": 684382, "gamma_signal": 98523, "vega_signal": -94886, "option_type": "C", "stock_price": 259.01, "utc_time": 1775751275000}, {"instrument": "AAPL", "mid_signal": -565205, "gamma_signal": 145973, "vega_signal": 96393, "option_type": "P", "stock_price": 259.01, "utc_time": 1775751275000}, {"instrument": "AAPL", "mid_signal": 176253, "gamma_signal": 5153, "vega_signal": 51719, "option_type": "C", "stock_price": 259.01, "utc_time": 1775751280000}, {"instrument": "AAPL", "mid_signal": -4447, "gamma_signal": 1528, "vega_signal": 962, "option_type": "P", "stock_price": 259.01, "utc_time": 1775751280000}, {"instrument": "AAPL", "mid_signal": -1232, "gamma_signal": -1300, "vega_signal": -5370, "option_type": "C", "stock_price": 259.01, "utc_time": 1775751285000}, {"instrument": "AAPL", "mid_signal": 27044, "gamma_signal": -7201, "vega_signal": -4188, "option_type": "P", "stock_price": 259.01, "utc_time": 1775751285000}, {"instrument": "AAPL", "mid_signal": -221752, "gamma_signal": -53583, "vega_signal": -27810, "option_type": "C", "stock_price": 259.01, "utc_time": 1775751290000}, {"instrument": "AAPL", "mid_signal": -62865, "gamma_signal": 2669, "vega_signal": 48660, "option_type": "P", "stock_price": 259.01, "utc_time": 1775751290000}, {"instrument": "AAPL", "mid_signal": 16181, "gamma_signal": 1604, "vega_signal": 8622, "option_type": "C", "stock_price": 259.01, "utc_time": 1775751295000}, {"instrument": "AAPL", "mid_signal": -457590, "gamma_signal": 120513, "vega_signal": 228889, "option_type": "P", "stock_price": 259.01, "utc_time": 1775751295000}, {"instrument": "AAPL", "mid_signal": 25208, "gamma_signal": 6479, "vega_signal": -432, "option_type": "C", "stock_price": 259.01, "utc_time": 1775751300000}, {"instrument": "AAPL", "mid_signal": -10769, "gamma_signal": 1308, "vega_signal": 3398, "option_type": "P", "stock_price": 259.01, "utc_time": 1775751300000}, {"instrument": "AAPL", "mid_signal": -13803, "gamma_signal": -6455, "vega_signal": -3531, "option_type": "C", "stock_price": 259.01, "utc_time": 1775751305000}, {"instrument": "AAPL", "mid_signal": -1007459, "gamma_signal": 103423, "vega_signal": 208866, "option_type": "P", "stock_price": 259.01, "utc_time": 1775751305000}, {"instrument": "AAPL", "mid_signal": 18781, "gamma_signal": 1459, "vega_signal": 29160, "option_type": "C", "stock_price": 259, "utc_time": 1775751310000}, {"instrument": "AAPL", "mid_signal": -41479, "gamma_signal": -19021, "vega_signal": 529562, "option_type": "P", "stock_price": 259, "utc_time": 1775751310000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259, "utc_time": 1775751315000}, {"instrument": "AAPL", "mid_signal": -60555, "gamma_signal": 11130, "vega_signal": 8473, "option_type": "P", "stock_price": 259, "utc_time": 1775751315000}, {"instrument": "AAPL", "mid_signal": -37966, "gamma_signal": -4748, "vega_signal": -38599, "option_type": "C", "stock_price": 259, "utc_time": 1775751320000}, {"instrument": "AAPL", "mid_signal": -15558, "gamma_signal": 2691, "vega_signal": 1458, "option_type": "P", "stock_price": 259, "utc_time": 1775751320000}, {"instrument": "AAPL", "mid_signal": -1942817, "gamma_signal": -730011, "vega_signal": -419275, "option_type": "C", "stock_price": 259, "utc_time": 1775751325000}, {"instrument": "AAPL", "mid_signal": -124399, "gamma_signal": 11032, "vega_signal": 471351, "option_type": "P", "stock_price": 259, "utc_time": 1775751325000}, {"instrument": "AAPL", "mid_signal": -124411, "gamma_signal": -17904, "vega_signal": -44233, "option_type": "C", "stock_price": 258.91, "utc_time": 1775751330000}, {"instrument": "AAPL", "mid_signal": 275473, "gamma_signal": -65187, "vega_signal": -36090, "option_type": "P", "stock_price": 258.91, "utc_time": 1775751330000}, {"instrument": "AAPL", "mid_signal": -340439, "gamma_signal": -45688, "vega_signal": -233756, "option_type": "C", "stock_price": 258.86, "utc_time": 1775751335000}, {"instrument": "AAPL", "mid_signal": 1523406, "gamma_signal": -267690, "vega_signal": -134301, "option_type": "P", "stock_price": 258.82, "utc_time": 1775751335000}, {"instrument": "AAPL", "mid_signal": -358149, "gamma_signal": -52873, "vega_signal": -199539, "option_type": "C", "stock_price": 258.83, "utc_time": 1775751340000}, {"instrument": "AAPL", "mid_signal": -101730, "gamma_signal": 46154, "vega_signal": -39565, "option_type": "P", "stock_price": 258.83, "utc_time": 1775751340000}, {"instrument": "AAPL", "mid_signal": 39820, "gamma_signal": 2582, "vega_signal": 11612, "option_type": "C", "stock_price": 258.87, "utc_time": 1775751345000}, {"instrument": "AAPL", "mid_signal": -11906, "gamma_signal": -4133, "vega_signal": -6187, "option_type": "P", "stock_price": 258.87, "utc_time": 1775751345000}, {"instrument": "AAPL", "mid_signal": 3445667, "gamma_signal": 516071, "vega_signal": 312156, "option_type": "C", "stock_price": 258.88, "utc_time": 1775751350000}, {"instrument": "AAPL", "mid_signal": -5370, "gamma_signal": 8094, "vega_signal": 5630, "option_type": "P", "stock_price": 258.88, "utc_time": 1775751350000}, {"instrument": "AAPL", "mid_signal": -139546, "gamma_signal": -47260, "vega_signal": -34451, "option_type": "C", "stock_price": 258.88, "utc_time": 1775751355000}, {"instrument": "AAPL", "mid_signal": -72111, "gamma_signal": 7149, "vega_signal": 50294, "option_type": "P", "stock_price": 258.88, "utc_time": 1775751355000}, {"instrument": "AAPL", "mid_signal": 301695, "gamma_signal": 33869, "vega_signal": 29724, "option_type": "C", "stock_price": 258.9, "utc_time": 1775751360000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.88, "utc_time": 1775751360000}, {"instrument": "AAPL", "mid_signal": 38672, "gamma_signal": 5599, "vega_signal": 4331, "option_type": "C", "stock_price": 258.9, "utc_time": 1775751365000}, {"instrument": "AAPL", "mid_signal": -722559, "gamma_signal": 130522, "vega_signal": 436147, "option_type": "P", "stock_price": 258.9, "utc_time": 1775751365000}, {"instrument": "AAPL", "mid_signal": 491646, "gamma_signal": 68687, "vega_signal": 199672, "option_type": "C", "stock_price": 258.9, "utc_time": 1775751370000}, {"instrument": "AAPL", "mid_signal": -144021, "gamma_signal": 23955, "vega_signal": 12530, "option_type": "P", "stock_price": 258.9, "utc_time": 1775751370000}, {"instrument": "AAPL", "mid_signal": 132158, "gamma_signal": -6483, "vega_signal": 18126, "option_type": "C", "stock_price": 258.95, "utc_time": 1775751375000}, {"instrument": "AAPL", "mid_signal": -58479, "gamma_signal": 7892, "vega_signal": 16337, "option_type": "P", "stock_price": 258.95, "utc_time": 1775751375000}, {"instrument": "AAPL", "mid_signal": -23485, "gamma_signal": -1965, "vega_signal": 614, "option_type": "C", "stock_price": 258.96, "utc_time": 1775751380000}, {"instrument": "AAPL", "mid_signal": -74243, "gamma_signal": 9677, "vega_signal": 35966, "option_type": "P", "stock_price": 258.96, "utc_time": 1775751380000}, {"instrument": "AAPL", "mid_signal": 296686, "gamma_signal": 54200, "vega_signal": 32397, "option_type": "C", "stock_price": 258.96, "utc_time": 1775751385000}, {"instrument": "AAPL", "mid_signal": -4681, "gamma_signal": 1586, "vega_signal": 992, "option_type": "P", "stock_price": 258.96, "utc_time": 1775751385000}, {"instrument": "AAPL", "mid_signal": 4162, "gamma_signal": 817, "vega_signal": 3660, "option_type": "C", "stock_price": 258.96, "utc_time": 1775751390000}, {"instrument": "AAPL", "mid_signal": 9363, "gamma_signal": -3172, "vega_signal": -1985, "option_type": "P", "stock_price": 258.97, "utc_time": 1775751390000}, {"instrument": "AAPL", "mid_signal": -480171, "gamma_signal": -58682, "vega_signal": -14547, "option_type": "C", "stock_price": 259, "utc_time": 1775751395000}, {"instrument": "AAPL", "mid_signal": 33791, "gamma_signal": -14628, "vega_signal": -3803, "option_type": "P", "stock_price": 259, "utc_time": 1775751395000}, {"instrument": "AAPL", "mid_signal": -136406, "gamma_signal": -18743, "vega_signal": 14108, "option_type": "C", "stock_price": 259.01, "utc_time": 1775751400000}, {"instrument": "AAPL", "mid_signal": 20695, "gamma_signal": -4249, "vega_signal": -2431, "option_type": "P", "stock_price": 259, "utc_time": 1775751400000}, {"instrument": "AAPL", "mid_signal": 302735, "gamma_signal": 22612, "vega_signal": 18257, "option_type": "C", "stock_price": 259.03, "utc_time": 1775751405000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.03, "utc_time": 1775751405000}, {"instrument": "AAPL", "mid_signal": 27254, "gamma_signal": 16113, "vega_signal": 13615, "option_type": "C", "stock_price": 259.06, "utc_time": 1775751410000}, {"instrument": "AAPL", "mid_signal": 37381, "gamma_signal": -8918, "vega_signal": -6946, "option_type": "P", "stock_price": 259.04, "utc_time": 1775751410000}, {"instrument": "AAPL", "mid_signal": 2884110, "gamma_signal": 429892, "vega_signal": 621974, "option_type": "C", "stock_price": 259.09, "utc_time": 1775751415000}, {"instrument": "AAPL", "mid_signal": 60346, "gamma_signal": -8286, "vega_signal": -17915, "option_type": "P", "stock_price": 259.09, "utc_time": 1775751415000}, {"instrument": "AAPL", "mid_signal": -135693, "gamma_signal": -30215, "vega_signal": -48393, "option_type": "C", "stock_price": 259.09, "utc_time": 1775751420000}, {"instrument": "AAPL", "mid_signal": 40506, "gamma_signal": -13259, "vega_signal": -22788, "option_type": "P", "stock_price": 259.09, "utc_time": 1775751420000}, {"instrument": "AAPL", "mid_signal": 321498, "gamma_signal": 24555, "vega_signal": -22757, "option_type": "C", "stock_price": 259.08, "utc_time": 1775751425000}, {"instrument": "AAPL", "mid_signal": 413781, "gamma_signal": -74847, "vega_signal": -217894, "option_type": "P", "stock_price": 259.13, "utc_time": 1775751425000}, {"instrument": "AAPL", "mid_signal": -268356, "gamma_signal": -26295, "vega_signal": -15305, "option_type": "C", "stock_price": 259.06, "utc_time": 1775751430000}, {"instrument": "AAPL", "mid_signal": -15613, "gamma_signal": 2690, "vega_signal": 1456, "option_type": "P", "stock_price": 259.08, "utc_time": 1775751430000}, {"instrument": "AAPL", "mid_signal": -13431, "gamma_signal": -2487, "vega_signal": -3218, "option_type": "C", "stock_price": 259.06, "utc_time": 1775751435000}, {"instrument": "AAPL", "mid_signal": -230059, "gamma_signal": 60666, "vega_signal": 115106, "option_type": "P", "stock_price": 259.06, "utc_time": 1775751435000}, {"instrument": "AAPL", "mid_signal": -30002, "gamma_signal": -2423, "vega_signal": -7361, "option_type": "C", "stock_price": 259.06, "utc_time": 1775751440000}, {"instrument": "AAPL", "mid_signal": -1062950, "gamma_signal": 266874, "vega_signal": 154376, "option_type": "P", "stock_price": 259.06, "utc_time": 1775751440000}, {"instrument": "AAPL", "mid_signal": -876565, "gamma_signal": -67645, "vega_signal": -290323, "option_type": "C", "stock_price": 259.06, "utc_time": 1775751445000}, {"instrument": "AAPL", "mid_signal": -1073359, "gamma_signal": 268492, "vega_signal": 473825, "option_type": "P", "stock_price": 259.06, "utc_time": 1775751445000}, {"instrument": "AAPL", "mid_signal": 937779, "gamma_signal": 369013, "vega_signal": 121451, "option_type": "C", "stock_price": 259.06, "utc_time": 1775751450000}, {"instrument": "AAPL", "mid_signal": 130444, "gamma_signal": -8761, "vega_signal": -122962, "option_type": "P", "stock_price": 259.06, "utc_time": 1775751450000}, {"instrument": "AAPL", "mid_signal": 245568, "gamma_signal": 54558, "vega_signal": 65198, "option_type": "C", "stock_price": 259.09, "utc_time": 1775751455000}, {"instrument": "AAPL", "mid_signal": 19519, "gamma_signal": -8030, "vega_signal": -6068, "option_type": "P", "stock_price": 259.09, "utc_time": 1775751455000}, {"instrument": "AAPL", "mid_signal": 324587, "gamma_signal": 48828, "vega_signal": -6232, "option_type": "C", "stock_price": 259.09, "utc_time": 1775751460000}, {"instrument": "AAPL", "mid_signal": 57330, "gamma_signal": -4075, "vega_signal": -26992, "option_type": "P", "stock_price": 259.09, "utc_time": 1775751460000}, {"instrument": "AAPL", "mid_signal": -7131, "gamma_signal": -38177, "vega_signal": 11186, "option_type": "C", "stock_price": 259.09, "utc_time": 1775751465000}, {"instrument": "AAPL", "mid_signal": -22023, "gamma_signal": 7502, "vega_signal": 4777, "option_type": "P", "stock_price": 259.09, "utc_time": 1775751465000}, {"instrument": "AAPL", "mid_signal": -194336, "gamma_signal": -36932, "vega_signal": -66672, "option_type": "C", "stock_price": 259.07, "utc_time": 1775751470000}, {"instrument": "AAPL", "mid_signal": 26466, "gamma_signal": -263, "vega_signal": -27849, "option_type": "P", "stock_price": 259.07, "utc_time": 1775751470000}, {"instrument": "AAPL", "mid_signal": 37356, "gamma_signal": 2605, "vega_signal": -3793, "option_type": "C", "stock_price": 259.09, "utc_time": 1775751475000}, {"instrument": "AAPL", "mid_signal": 89353, "gamma_signal": -16685, "vega_signal": -15900, "option_type": "P", "stock_price": 259.09, "utc_time": 1775751475000}, {"instrument": "AAPL", "mid_signal": 515596, "gamma_signal": 21596, "vega_signal": 744323, "option_type": "C", "stock_price": 259.15, "utc_time": 1775751480000}, {"instrument": "AAPL", "mid_signal": 26329, "gamma_signal": -3782, "vega_signal": -5397, "option_type": "P", "stock_price": 259.15, "utc_time": 1775751480000}, {"instrument": "AAPL", "mid_signal": -233881, "gamma_signal": -4693, "vega_signal": -7495, "option_type": "C", "stock_price": 259.13, "utc_time": 1775751485000}, {"instrument": "AAPL", "mid_signal": -70402, "gamma_signal": 18454, "vega_signal": 35080, "option_type": "P", "stock_price": 259.13, "utc_time": 1775751485000}, {"instrument": "AAPL", "mid_signal": -645586, "gamma_signal": -68340, "vega_signal": -41452, "option_type": "C", "stock_price": 259.13, "utc_time": 1775751490000}, {"instrument": "AAPL", "mid_signal": 39509, "gamma_signal": -5368, "vega_signal": -58387, "option_type": "P", "stock_price": 259.13, "utc_time": 1775751490000}, {"instrument": "AAPL", "mid_signal": 243412, "gamma_signal": 51985, "vega_signal": 12996, "option_type": "C", "stock_price": 259.17, "utc_time": 1775751495000}, {"instrument": "AAPL", "mid_signal": 26336, "gamma_signal": -8803, "vega_signal": 17801, "option_type": "P", "stock_price": 259.16, "utc_time": 1775751495000}, {"instrument": "AAPL", "mid_signal": 441060, "gamma_signal": 34221, "vega_signal": 76171, "option_type": "C", "stock_price": 259.19, "utc_time": 1775751500000}, {"instrument": "AAPL", "mid_signal": -427209, "gamma_signal": 118531, "vega_signal": 53309, "option_type": "P", "stock_price": 259.19, "utc_time": 1775751500000}, {"instrument": "AAPL", "mid_signal": 69604, "gamma_signal": 40604, "vega_signal": -117407, "option_type": "C", "stock_price": 259.18, "utc_time": 1775751505000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.19, "utc_time": 1775751505000}, {"instrument": "AAPL", "mid_signal": 98292, "gamma_signal": 36955, "vega_signal": 21892, "option_type": "C", "stock_price": 259.18, "utc_time": 1775751510000}, {"instrument": "AAPL", "mid_signal": 2333, "gamma_signal": -696, "vega_signal": -394, "option_type": "P", "stock_price": 259.18, "utc_time": 1775751510000}, {"instrument": "AAPL", "mid_signal": 23269, "gamma_signal": 4169, "vega_signal": 6775, "option_type": "C", "stock_price": 259.18, "utc_time": 1775751515000}, {"instrument": "AAPL", "mid_signal": -3293, "gamma_signal": 234, "vega_signal": 3445, "option_type": "P", "stock_price": 259.18, "utc_time": 1775751515000}, {"instrument": "AAPL", "mid_signal": -32381, "gamma_signal": -1823, "vega_signal": -21026, "option_type": "C", "stock_price": 259.18, "utc_time": 1775751520000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.18, "utc_time": 1775751520000}, {"instrument": "AAPL", "mid_signal": -245367, "gamma_signal": -9598, "vega_signal": -2861, "option_type": "C", "stock_price": 259.11, "utc_time": 1775751525000}, {"instrument": "AAPL", "mid_signal": 34989, "gamma_signal": -5691, "vega_signal": -8967, "option_type": "P", "stock_price": 259.13, "utc_time": 1775751525000}, {"instrument": "AAPL", "mid_signal": 163164, "gamma_signal": 49591, "vega_signal": 54777, "option_type": "C", "stock_price": 259.11, "utc_time": 1775751530000}, {"instrument": "AAPL", "mid_signal": 8734, "gamma_signal": -2331, "vega_signal": -1379, "option_type": "P", "stock_price": 259.11, "utc_time": 1775751530000}, {"instrument": "AAPL", "mid_signal": -4887, "gamma_signal": 1636, "vega_signal": -23035, "option_type": "C", "stock_price": 259.14, "utc_time": 1775751535000}, {"instrument": "AAPL", "mid_signal": -13070, "gamma_signal": 571, "vega_signal": 6601, "option_type": "P", "stock_price": 259.14, "utc_time": 1775751535000}, {"instrument": "AAPL", "mid_signal": 361191, "gamma_signal": 56757, "vega_signal": 18727, "option_type": "C", "stock_price": 259.14, "utc_time": 1775751540000}, {"instrument": "AAPL", "mid_signal": -14837, "gamma_signal": 4549, "vega_signal": -2472, "option_type": "P", "stock_price": 259.18, "utc_time": 1775751540000}, {"instrument": "AAPL", "mid_signal": -1324231, "gamma_signal": -104688, "vega_signal": -469496, "option_type": "C", "stock_price": 259.18, "utc_time": 1775751545000}, {"instrument": "AAPL", "mid_signal": 379, "gamma_signal": -143, "vega_signal": -140, "option_type": "P", "stock_price": 259.18, "utc_time": 1775751545000}, {"instrument": "AAPL", "mid_signal": -300219, "gamma_signal": -44911, "vega_signal": -11450, "option_type": "C", "stock_price": 259.2, "utc_time": 1775751550000}, {"instrument": "AAPL", "mid_signal": -73767, "gamma_signal": 9766, "vega_signal": 22521, "option_type": "P", "stock_price": 259.2, "utc_time": 1775751550000}, {"instrument": "AAPL", "mid_signal": 59416, "gamma_signal": 5550, "vega_signal": 58788, "option_type": "C", "stock_price": 259.2, "utc_time": 1775751555000}, {"instrument": "AAPL", "mid_signal": -21629, "gamma_signal": 7386, "vega_signal": 4722, "option_type": "P", "stock_price": 259.2, "utc_time": 1775751555000}, {"instrument": "AAPL", "mid_signal": 977192, "gamma_signal": 91514, "vega_signal": 164679, "option_type": "C", "stock_price": 259.22, "utc_time": 1775751560000}, {"instrument": "AAPL", "mid_signal": 43687, "gamma_signal": -11658, "vega_signal": -6897, "option_type": "P", "stock_price": 259.22, "utc_time": 1775751560000}, {"instrument": "AAPL", "mid_signal": -364698, "gamma_signal": -41274, "vega_signal": -75513, "option_type": "C", "stock_price": 259.22, "utc_time": 1775751565000}, {"instrument": "AAPL", "mid_signal": 88213, "gamma_signal": -23365, "vega_signal": -15467, "option_type": "P", "stock_price": 259.22, "utc_time": 1775751565000}, {"instrument": "AAPL", "mid_signal": 388470, "gamma_signal": 39197, "vega_signal": 464707, "option_type": "C", "stock_price": 259.22, "utc_time": 1775751570000}, {"instrument": "AAPL", "mid_signal": -292989, "gamma_signal": 78971, "vega_signal": 45026, "option_type": "P", "stock_price": 259.22, "utc_time": 1775751570000}, {"instrument": "AAPL", "mid_signal": -4983, "gamma_signal": -8748, "vega_signal": -45372, "option_type": "C", "stock_price": 259.22, "utc_time": 1775751575000}, {"instrument": "AAPL", "mid_signal": 244648, "gamma_signal": -65284, "vega_signal": -38622, "option_type": "P", "stock_price": 259.22, "utc_time": 1775751575000}, {"instrument": "AAPL", "mid_signal": 275342, "gamma_signal": 28060, "vega_signal": 24655, "option_type": "C", "stock_price": 259.22, "utc_time": 1775751580000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.22, "utc_time": 1775751580000}, {"instrument": "AAPL", "mid_signal": 4496, "gamma_signal": -673, "vega_signal": -8638, "option_type": "C", "stock_price": 259.22, "utc_time": 1775751585000}, {"instrument": "AAPL", "mid_signal": 25154, "gamma_signal": -4207, "vega_signal": -7750, "option_type": "P", "stock_price": 259.22, "utc_time": 1775751585000}, {"instrument": "AAPL", "mid_signal": -99113, "gamma_signal": -24330, "vega_signal": -12471, "option_type": "C", "stock_price": 259.22, "utc_time": 1775751590000}, {"instrument": "AAPL", "mid_signal": -56142, "gamma_signal": 11781, "vega_signal": 20084, "option_type": "P", "stock_price": 259.22, "utc_time": 1775751590000}, {"instrument": "AAPL", "mid_signal": -112031, "gamma_signal": -24740, "vega_signal": -18842, "option_type": "C", "stock_price": 259.22, "utc_time": 1775751595000}, {"instrument": "AAPL", "mid_signal": 1348, "gamma_signal": -65, "vega_signal": -4234, "option_type": "P", "stock_price": 259.22, "utc_time": 1775751595000}, {"instrument": "AAPL", "mid_signal": -37488, "gamma_signal": 9051, "vega_signal": -70283, "option_type": "C", "stock_price": 259.22, "utc_time": 1775751600000}, {"instrument": "AAPL", "mid_signal": 75069, "gamma_signal": -9841, "vega_signal": -16169, "option_type": "P", "stock_price": 259.22, "utc_time": 1775751600000}, {"instrument": "AAPL", "mid_signal": 155185, "gamma_signal": 21381, "vega_signal": -162633, "option_type": "C", "stock_price": 259.22, "utc_time": 1775751605000}, {"instrument": "AAPL", "mid_signal": 45798, "gamma_signal": -9537, "vega_signal": -10171, "option_type": "P", "stock_price": 259.22, "utc_time": 1775751605000}, {"instrument": "AAPL", "mid_signal": -18293, "gamma_signal": 5771, "vega_signal": -1578, "option_type": "C", "stock_price": 259.22, "utc_time": 1775751610000}, {"instrument": "AAPL", "mid_signal": -66056, "gamma_signal": 1754, "vega_signal": 82338, "option_type": "P", "stock_price": 259.22, "utc_time": 1775751610000}, {"instrument": "AAPL", "mid_signal": -500317, "gamma_signal": -57850, "vega_signal": -92202, "option_type": "C", "stock_price": 259.19, "utc_time": 1775751615000}, {"instrument": "AAPL", "mid_signal": 8606, "gamma_signal": -2307, "vega_signal": -1371, "option_type": "P", "stock_price": 259.19, "utc_time": 1775751615000}, {"instrument": "AAPL", "mid_signal": -20705, "gamma_signal": 19642, "vega_signal": 27799, "option_type": "C", "stock_price": 259.19, "utc_time": 1775751620000}, {"instrument": "AAPL", "mid_signal": -280427, "gamma_signal": 52956, "vega_signal": 14549, "option_type": "P", "stock_price": 259.19, "utc_time": 1775751620000}, {"instrument": "AAPL", "mid_signal": 288210, "gamma_signal": 9861, "vega_signal": 207382, "option_type": "C", "stock_price": 259.19, "utc_time": 1775751625000}, {"instrument": "AAPL", "mid_signal": -104757, "gamma_signal": 21694, "vega_signal": 15702, "option_type": "P", "stock_price": 259.19, "utc_time": 1775751625000}, {"instrument": "AAPL", "mid_signal": 60893, "gamma_signal": 7708, "vega_signal": 7933, "option_type": "C", "stock_price": 259.2, "utc_time": 1775751630000}, {"instrument": "AAPL", "mid_signal": -3544, "gamma_signal": 508, "vega_signal": 2200, "option_type": "P", "stock_price": 259.2, "utc_time": 1775751630000}, {"instrument": "AAPL", "mid_signal": 23304, "gamma_signal": 11611, "vega_signal": 3125, "option_type": "C", "stock_price": 259.2, "utc_time": 1775751635000}, {"instrument": "AAPL", "mid_signal": -68412, "gamma_signal": 11708, "vega_signal": 9055, "option_type": "P", "stock_price": 259.2, "utc_time": 1775751635000}, {"instrument": "AAPL", "mid_signal": 942495, "gamma_signal": 370899, "vega_signal": 159507, "option_type": "C", "stock_price": 259.2, "utc_time": 1775751640000}, {"instrument": "AAPL", "mid_signal": 10410, "gamma_signal": 28, "vega_signal": -29464, "option_type": "P", "stock_price": 259.18, "utc_time": 1775751640000}, {"instrument": "AAPL", "mid_signal": -245106, "gamma_signal": -41493, "vega_signal": -44580, "option_type": "C", "stock_price": 259.17, "utc_time": 1775751645000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.17, "utc_time": 1775751645000}, {"instrument": "AAPL", "mid_signal": -282005, "gamma_signal": -456958, "vega_signal": 81603, "option_type": "C", "stock_price": 259.17, "utc_time": 1775751650000}, {"instrument": "AAPL", "mid_signal": -206262, "gamma_signal": 29635, "vega_signal": 12116, "option_type": "P", "stock_price": 259.17, "utc_time": 1775751650000}, {"instrument": "AAPL", "mid_signal": -65419, "gamma_signal": -6122, "vega_signal": -26925, "option_type": "C", "stock_price": 259.15, "utc_time": 1775751655000}, {"instrument": "AAPL", "mid_signal": -672, "gamma_signal": 44, "vega_signal": 1274, "option_type": "P", "stock_price": 259.15, "utc_time": 1775751655000}, {"instrument": "AAPL", "mid_signal": 187018, "gamma_signal": 18752, "vega_signal": 41741, "option_type": "C", "stock_price": 259.15, "utc_time": 1775751660000}, {"instrument": "AAPL", "mid_signal": 10447, "gamma_signal": -3148, "vega_signal": 3844, "option_type": "P", "stock_price": 259.15, "utc_time": 1775751660000}, {"instrument": "AAPL", "mid_signal": 805, "gamma_signal": -650, "vega_signal": 4437, "option_type": "C", "stock_price": 259.15, "utc_time": 1775751665000}, {"instrument": "AAPL", "mid_signal": -30328, "gamma_signal": 15885, "vega_signal": 2948, "option_type": "P", "stock_price": 259.15, "utc_time": 1775751665000}, {"instrument": "AAPL", "mid_signal": -100598, "gamma_signal": 8800, "vega_signal": -174489, "option_type": "C", "stock_price": 259.15, "utc_time": 1775751670000}, {"instrument": "AAPL", "mid_signal": -74361, "gamma_signal": 13038, "vega_signal": 7049, "option_type": "P", "stock_price": 259.15, "utc_time": 1775751670000}, {"instrument": "AAPL", "mid_signal": -218539, "gamma_signal": -54451, "vega_signal": -85499, "option_type": "C", "stock_price": 259.12, "utc_time": 1775751675000}, {"instrument": "AAPL", "mid_signal": -139405, "gamma_signal": 23941, "vega_signal": 9037, "option_type": "P", "stock_price": 259.15, "utc_time": 1775751675000}, {"instrument": "AAPL", "mid_signal": 271810, "gamma_signal": 78207, "vega_signal": -65679, "option_type": "C", "stock_price": 259.1, "utc_time": 1775751680000}, {"instrument": "AAPL", "mid_signal": -316555, "gamma_signal": 56479, "vega_signal": 30950, "option_type": "P", "stock_price": 259.1, "utc_time": 1775751680000}, {"instrument": "AAPL", "mid_signal": -62614, "gamma_signal": -19480, "vega_signal": -16184, "option_type": "C", "stock_price": 259.14, "utc_time": 1775751685000}, {"instrument": "AAPL", "mid_signal": 30537, "gamma_signal": -2760, "vega_signal": 5146, "option_type": "P", "stock_price": 259.14, "utc_time": 1775751685000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.14, "utc_time": 1775751690000}, {"instrument": "AAPL", "mid_signal": -9792, "gamma_signal": -1218, "vega_signal": 23124, "option_type": "P", "stock_price": 259.14, "utc_time": 1775751690000}, {"instrument": "AAPL", "mid_signal": -42301, "gamma_signal": -33179, "vega_signal": -24976, "option_type": "C", "stock_price": 259.13, "utc_time": 1775751695000}, {"instrument": "AAPL", "mid_signal": 38662, "gamma_signal": -5336, "vega_signal": -11720, "option_type": "P", "stock_price": 259.13, "utc_time": 1775751695000}, {"instrument": "AAPL", "mid_signal": 248800, "gamma_signal": 26446, "vega_signal": 162097, "option_type": "C", "stock_price": 259.13, "utc_time": 1775751700000}, {"instrument": "AAPL", "mid_signal": -8116, "gamma_signal": 2817, "vega_signal": 1502, "option_type": "P", "stock_price": 259.13, "utc_time": 1775751700000}, {"instrument": "AAPL", "mid_signal": 21508, "gamma_signal": 5170, "vega_signal": 2941, "option_type": "C", "stock_price": 259.13, "utc_time": 1775751705000}, {"instrument": "AAPL", "mid_signal": -34067, "gamma_signal": 6706, "vega_signal": 9332, "option_type": "P", "stock_price": 259.13, "utc_time": 1775751705000}, {"instrument": "AAPL", "mid_signal": -43790, "gamma_signal": -16056, "vega_signal": -8758, "option_type": "C", "stock_price": 259.13, "utc_time": 1775751710000}, {"instrument": "AAPL", "mid_signal": 304003, "gamma_signal": -54005, "vega_signal": -27582, "option_type": "P", "stock_price": 259.13, "utc_time": 1775751710000}, {"instrument": "AAPL", "mid_signal": 50162, "gamma_signal": 10247, "vega_signal": 8627, "option_type": "C", "stock_price": 259.13, "utc_time": 1775751715000}, {"instrument": "AAPL", "mid_signal": 583106, "gamma_signal": -103764, "vega_signal": -50627, "option_type": "P", "stock_price": 259.13, "utc_time": 1775751715000}, {"instrument": "AAPL", "mid_signal": -12628, "gamma_signal": -16008, "vega_signal": 7626, "option_type": "C", "stock_price": 259.13, "utc_time": 1775751720000}, {"instrument": "AAPL", "mid_signal": 561733, "gamma_signal": -112985, "vega_signal": -82173, "option_type": "P", "stock_price": 259.13, "utc_time": 1775751720000}, {"instrument": "AAPL", "mid_signal": -17368, "gamma_signal": -4458, "vega_signal": -46765, "option_type": "C", "stock_price": 259.13, "utc_time": 1775751725000}, {"instrument": "AAPL", "mid_signal": -51012, "gamma_signal": 10119, "vega_signal": 5756, "option_type": "P", "stock_price": 259.13, "utc_time": 1775751725000}, {"instrument": "AAPL", "mid_signal": -10089, "gamma_signal": -3421, "vega_signal": -3495, "option_type": "C", "stock_price": 259.11, "utc_time": 1775751730000}, {"instrument": "AAPL", "mid_signal": -9978, "gamma_signal": 2441, "vega_signal": -2956, "option_type": "P", "stock_price": 259.11, "utc_time": 1775751730000}, {"instrument": "AAPL", "mid_signal": -25988, "gamma_signal": 1309, "vega_signal": -67058, "option_type": "C", "stock_price": 259.11, "utc_time": 1775751735000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.11, "utc_time": 1775751735000}, {"instrument": "AAPL", "mid_signal": 1297727, "gamma_signal": 494801, "vega_signal": 257401, "option_type": "C", "stock_price": 259.11, "utc_time": 1775751740000}, {"instrument": "AAPL", "mid_signal": -100489, "gamma_signal": 14699, "vega_signal": 40816, "option_type": "P", "stock_price": 259.11, "utc_time": 1775751740000}, {"instrument": "AAPL", "mid_signal": 521366, "gamma_signal": 208421, "vega_signal": 116711, "option_type": "C", "stock_price": 259.12, "utc_time": 1775751745000}, {"instrument": "AAPL", "mid_signal": -44812, "gamma_signal": 7720, "vega_signal": 4078, "option_type": "P", "stock_price": 259.12, "utc_time": 1775751745000}, {"instrument": "AAPL", "mid_signal": 447936, "gamma_signal": 33571, "vega_signal": 109628, "option_type": "C", "stock_price": 259.16, "utc_time": 1775751750000}, {"instrument": "AAPL", "mid_signal": 272585, "gamma_signal": -73115, "vega_signal": -42810, "option_type": "P", "stock_price": 259.12, "utc_time": 1775751750000}, {"instrument": "AAPL", "mid_signal": -6811, "gamma_signal": -5442, "vega_signal": 3503, "option_type": "C", "stock_price": 259.16, "utc_time": 1775751755000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.16, "utc_time": 1775751755000}, {"instrument": "AAPL", "mid_signal": 3173, "gamma_signal": 7938, "vega_signal": 2402, "option_type": "C", "stock_price": 259.16, "utc_time": 1775751760000}, {"instrument": "AAPL", "mid_signal": 4339, "gamma_signal": -1477, "vega_signal": -945, "option_type": "P", "stock_price": 259.16, "utc_time": 1775751760000}, {"instrument": "AAPL", "mid_signal": -24481, "gamma_signal": -2183, "vega_signal": -7989, "option_type": "C", "stock_price": 259.16, "utc_time": 1775751765000}, {"instrument": "AAPL", "mid_signal": 95291, "gamma_signal": -17695, "vega_signal": -9768, "option_type": "P", "stock_price": 259.16, "utc_time": 1775751765000}, {"instrument": "AAPL", "mid_signal": -95049, "gamma_signal": 2414, "vega_signal": -144379, "option_type": "C", "stock_price": 259.16, "utc_time": 1775751770000}, {"instrument": "AAPL", "mid_signal": 9743, "gamma_signal": -2750, "vega_signal": -1698, "option_type": "P", "stock_price": 259.16, "utc_time": 1775751770000}, {"instrument": "AAPL", "mid_signal": 116413, "gamma_signal": 29608, "vega_signal": 49448, "option_type": "C", "stock_price": 259.16, "utc_time": 1775751775000}, {"instrument": "AAPL", "mid_signal": -1636, "gamma_signal": 652, "vega_signal": 532, "option_type": "P", "stock_price": 259.15, "utc_time": 1775751775000}, {"instrument": "AAPL", "mid_signal": 169086, "gamma_signal": 32633, "vega_signal": -28299, "option_type": "C", "stock_price": 259.15, "utc_time": 1775751780000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.15, "utc_time": 1775751780000}, {"instrument": "AAPL", "mid_signal": -373471, "gamma_signal": -121601, "vega_signal": -63599, "option_type": "C", "stock_price": 259.13, "utc_time": 1775751785000}, {"instrument": "AAPL", "mid_signal": 49014, "gamma_signal": -5452, "vega_signal": -4050, "option_type": "P", "stock_price": 259.13, "utc_time": 1775751785000}, {"instrument": "AAPL", "mid_signal": 31, "gamma_signal": 1157, "vega_signal": -952, "option_type": "C", "stock_price": 259.13, "utc_time": 1775751790000}, {"instrument": "AAPL", "mid_signal": 26268, "gamma_signal": -597, "vega_signal": -62059, "option_type": "P", "stock_price": 259.13, "utc_time": 1775751790000}, {"instrument": "AAPL", "mid_signal": 129105, "gamma_signal": 20881, "vega_signal": 48472, "option_type": "C", "stock_price": 259.13, "utc_time": 1775751795000}, {"instrument": "AAPL", "mid_signal": 142672, "gamma_signal": -27496, "vega_signal": -21552, "option_type": "P", "stock_price": 259.13, "utc_time": 1775751795000}, {"instrument": "AAPL", "mid_signal": -19290, "gamma_signal": -38808, "vega_signal": -33890, "option_type": "C", "stock_price": 259.13, "utc_time": 1775751800000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.13, "utc_time": 1775751800000}, {"instrument": "AAPL", "mid_signal": 2634, "gamma_signal": 2389, "vega_signal": -226, "option_type": "C", "stock_price": 259.13, "utc_time": 1775751805000}, {"instrument": "AAPL", "mid_signal": -13016, "gamma_signal": 4429, "vega_signal": 2835, "option_type": "P", "stock_price": 259.13, "utc_time": 1775751805000}, {"instrument": "AAPL", "mid_signal": -781304, "gamma_signal": -41172, "vega_signal": -624880, "option_type": "C", "stock_price": 259.105, "utc_time": 1775751810000}, {"instrument": "AAPL", "mid_signal": -4420, "gamma_signal": 300, "vega_signal": 4196, "option_type": "P", "stock_price": 259.13, "utc_time": 1775751810000}, {"instrument": "AAPL", "mid_signal": 32877, "gamma_signal": 5870, "vega_signal": -10874, "option_type": "C", "stock_price": 259.1, "utc_time": 1775751815000}, {"instrument": "AAPL", "mid_signal": 313273, "gamma_signal": -54716, "vega_signal": -49542, "option_type": "P", "stock_price": 259.1, "utc_time": 1775751815000}, {"instrument": "AAPL", "mid_signal": -324672, "gamma_signal": -81107, "vega_signal": -33990, "option_type": "C", "stock_price": 259.1, "utc_time": 1775751820000}, {"instrument": "AAPL", "mid_signal": -8837, "gamma_signal": 2380, "vega_signal": 1383, "option_type": "P", "stock_price": 259.1, "utc_time": 1775751820000}, {"instrument": "AAPL", "mid_signal": -5744, "gamma_signal": -11998, "vega_signal": -6307, "option_type": "C", "stock_price": 259.1, "utc_time": 1775751825000}, {"instrument": "AAPL", "mid_signal": -307269, "gamma_signal": 54234, "vega_signal": 29250, "option_type": "P", "stock_price": 259.1, "utc_time": 1775751825000}, {"instrument": "AAPL", "mid_signal": -52879, "gamma_signal": 259, "vega_signal": -8665, "option_type": "C", "stock_price": 259.1, "utc_time": 1775751830000}, {"instrument": "AAPL", "mid_signal": 199538, "gamma_signal": -38224, "vega_signal": -27291, "option_type": "P", "stock_price": 259.1, "utc_time": 1775751830000}, {"instrument": "AAPL", "mid_signal": -169088, "gamma_signal": -10643, "vega_signal": -185549, "option_type": "C", "stock_price": 259.1, "utc_time": 1775751835000}, {"instrument": "AAPL", "mid_signal": -307269, "gamma_signal": 54234, "vega_signal": 29250, "option_type": "P", "stock_price": 259.1, "utc_time": 1775751835000}, {"instrument": "AAPL", "mid_signal": 80252, "gamma_signal": 8269, "vega_signal": -31339, "option_type": "C", "stock_price": 259.1, "utc_time": 1775751840000}, {"instrument": "AAPL", "mid_signal": 150996, "gamma_signal": -26720, "vega_signal": -12841, "option_type": "P", "stock_price": 259.1, "utc_time": 1775751840000}, {"instrument": "AAPL", "mid_signal": 595811, "gamma_signal": 24193, "vega_signal": 170188, "option_type": "C", "stock_price": 259.11, "utc_time": 1775751845000}, {"instrument": "AAPL", "mid_signal": -7347, "gamma_signal": 1592, "vega_signal": 8832, "option_type": "P", "stock_price": 259.11, "utc_time": 1775751845000}, {"instrument": "AAPL", "mid_signal": -2862, "gamma_signal": 121, "vega_signal": -7327, "option_type": "C", "stock_price": 259.11, "utc_time": 1775751850000}, {"instrument": "AAPL", "mid_signal": 90557, "gamma_signal": -8948, "vega_signal": 3020, "option_type": "P", "stock_price": 259.11, "utc_time": 1775751850000}, {"instrument": "AAPL", "mid_signal": 226034, "gamma_signal": 7228, "vega_signal": 329821, "option_type": "C", "stock_price": 259.11, "utc_time": 1775751855000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.11, "utc_time": 1775751855000}, {"instrument": "AAPL", "mid_signal": -337346, "gamma_signal": -45375, "vega_signal": -27891, "option_type": "C", "stock_price": 259.11, "utc_time": 1775751860000}, {"instrument": "AAPL", "mid_signal": -46092, "gamma_signal": 8135, "vega_signal": 4388, "option_type": "P", "stock_price": 259.11, "utc_time": 1775751860000}, {"instrument": "AAPL", "mid_signal": -99033, "gamma_signal": -7129, "vega_signal": -164130, "option_type": "C", "stock_price": 259.11, "utc_time": 1775751865000}, {"instrument": "AAPL", "mid_signal": 94607, "gamma_signal": -12544, "vega_signal": -80855, "option_type": "P", "stock_price": 259.11, "utc_time": 1775751865000}, {"instrument": "AAPL", "mid_signal": 16976, "gamma_signal": 2948, "vega_signal": 5000, "option_type": "C", "stock_price": 259.11, "utc_time": 1775751870000}, {"instrument": "AAPL", "mid_signal": 46470, "gamma_signal": -8178, "vega_signal": -4893, "option_type": "P", "stock_price": 259.11, "utc_time": 1775751870000}, {"instrument": "AAPL", "mid_signal": 45999, "gamma_signal": 9495, "vega_signal": 9059, "option_type": "C", "stock_price": 259.11, "utc_time": 1775751875000}, {"instrument": "AAPL", "mid_signal": 68357, "gamma_signal": -20366, "vega_signal": 31675, "option_type": "P", "stock_price": 259.11, "utc_time": 1775751875000}, {"instrument": "AAPL", "mid_signal": -71117, "gamma_signal": -7171, "vega_signal": -97411, "option_type": "C", "stock_price": 259.11, "utc_time": 1775751880000}, {"instrument": "AAPL", "mid_signal": -107277, "gamma_signal": 19013, "vega_signal": 10244, "option_type": "P", "stock_price": 259.11, "utc_time": 1775751880000}, {"instrument": "AAPL", "mid_signal": -17205, "gamma_signal": -8289, "vega_signal": -5376, "option_type": "C", "stock_price": 259.09, "utc_time": 1775751885000}, {"instrument": "AAPL", "mid_signal": -531250, "gamma_signal": 88840, "vega_signal": 84315, "option_type": "P", "stock_price": 259.09, "utc_time": 1775751885000}, {"instrument": "AAPL", "mid_signal": 105582, "gamma_signal": 3256, "vega_signal": 86116, "option_type": "C", "stock_price": 259.07, "utc_time": 1775751890000}, {"instrument": "AAPL", "mid_signal": 167232, "gamma_signal": -23950, "vega_signal": -25308, "option_type": "P", "stock_price": 259.07, "utc_time": 1775751890000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.07, "utc_time": 1775751895000}, {"instrument": "AAPL", "mid_signal": 138623, "gamma_signal": -23865, "vega_signal": -9156, "option_type": "P", "stock_price": 259.07, "utc_time": 1775751895000}, {"instrument": "AAPL", "mid_signal": 52772, "gamma_signal": 11942, "vega_signal": 19998, "option_type": "C", "stock_price": 259.07, "utc_time": 1775751900000}, {"instrument": "AAPL", "mid_signal": 4800, "gamma_signal": -653, "vega_signal": -2680, "option_type": "P", "stock_price": 259.07, "utc_time": 1775751900000}, {"instrument": "AAPL", "mid_signal": 87353, "gamma_signal": -5423, "vega_signal": 482442, "option_type": "C", "stock_price": 259, "utc_time": 1775751905000}, {"instrument": "AAPL", "mid_signal": 529627, "gamma_signal": -97651, "vega_signal": -39392, "option_type": "P", "stock_price": 259, "utc_time": 1775751905000}, {"instrument": "AAPL", "mid_signal": -27503, "gamma_signal": -27369, "vega_signal": 20429, "option_type": "C", "stock_price": 259.01, "utc_time": 1775751910000}, {"instrument": "AAPL", "mid_signal": 658725, "gamma_signal": -116751, "vega_signal": -62906, "option_type": "P", "stock_price": 259.01, "utc_time": 1775751910000}, {"instrument": "AAPL", "mid_signal": -18719, "gamma_signal": -4219, "vega_signal": -5152, "option_type": "C", "stock_price": 259.01, "utc_time": 1775751915000}, {"instrument": "AAPL", "mid_signal": -645494, "gamma_signal": 106852, "vega_signal": 100319, "option_type": "P", "stock_price": 259.01, "utc_time": 1775751915000}, {"instrument": "AAPL", "mid_signal": 55851, "gamma_signal": 7340, "vega_signal": 8003, "option_type": "C", "stock_price": 259.01, "utc_time": 1775751920000}, {"instrument": "AAPL", "mid_signal": -149517, "gamma_signal": 27102, "vega_signal": -15235, "option_type": "P", "stock_price": 259.01, "utc_time": 1775751920000}, {"instrument": "AAPL", "mid_signal": 35764, "gamma_signal": 4241, "vega_signal": -6100, "option_type": "C", "stock_price": 259.01, "utc_time": 1775751925000}, {"instrument": "AAPL", "mid_signal": 196585, "gamma_signal": -42110, "vega_signal": -24071, "option_type": "P", "stock_price": 259.01, "utc_time": 1775751925000}, {"instrument": "AAPL", "mid_signal": 5580, "gamma_signal": 13878, "vega_signal": -9501, "option_type": "C", "stock_price": 258.99, "utc_time": 1775751930000}, {"instrument": "AAPL", "mid_signal": 142261, "gamma_signal": -23817, "vega_signal": -20286, "option_type": "P", "stock_price": 258.99, "utc_time": 1775751930000}, {"instrument": "AAPL", "mid_signal": -381248, "gamma_signal": -56470, "vega_signal": -41000, "option_type": "C", "stock_price": 258.99, "utc_time": 1775751935000}, {"instrument": "AAPL", "mid_signal": -42914, "gamma_signal": 12039, "vega_signal": 2454, "option_type": "P", "stock_price": 258.99, "utc_time": 1775751935000}, {"instrument": "AAPL", "mid_signal": 1720340, "gamma_signal": 37304, "vega_signal": 783310, "option_type": "C", "stock_price": 258.99, "utc_time": 1775751940000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.99, "utc_time": 1775751940000}, {"instrument": "AAPL", "mid_signal": -22575, "gamma_signal": -3526, "vega_signal": -8846, "option_type": "C", "stock_price": 258.99, "utc_time": 1775751945000}, {"instrument": "AAPL", "mid_signal": -8506, "gamma_signal": 2376, "vega_signal": 399, "option_type": "P", "stock_price": 258.99, "utc_time": 1775751945000}, {"instrument": "AAPL", "mid_signal": -26814, "gamma_signal": 371, "vega_signal": -9966, "option_type": "C", "stock_price": 258.99, "utc_time": 1775751950000}, {"instrument": "AAPL", "mid_signal": -20786, "gamma_signal": 1055, "vega_signal": 12779, "option_type": "P", "stock_price": 258.99, "utc_time": 1775751950000}, {"instrument": "AAPL", "mid_signal": -12884, "gamma_signal": -1150, "vega_signal": 25123, "option_type": "C", "stock_price": 258.99, "utc_time": 1775751955000}, {"instrument": "AAPL", "mid_signal": 11695, "gamma_signal": -2809, "vega_signal": -5014, "option_type": "P", "stock_price": 258.99, "utc_time": 1775751955000}, {"instrument": "AAPL", "mid_signal": 344349, "gamma_signal": 48492, "vega_signal": 29491, "option_type": "C", "stock_price": 258.99, "utc_time": 1775751960000}, {"instrument": "AAPL", "mid_signal": -15588, "gamma_signal": 2711, "vega_signal": 1452, "option_type": "P", "stock_price": 258.99, "utc_time": 1775751960000}, {"instrument": "AAPL", "mid_signal": -130746, "gamma_signal": -19702, "vega_signal": -2064, "option_type": "C", "stock_price": 259.03, "utc_time": 1775751965000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.03, "utc_time": 1775751965000}, {"instrument": "AAPL", "mid_signal": 181183, "gamma_signal": 22836, "vega_signal": 20707, "option_type": "C", "stock_price": 259.03, "utc_time": 1775751970000}, {"instrument": "AAPL", "mid_signal": 4587, "gamma_signal": -880, "vega_signal": -436, "option_type": "P", "stock_price": 259.03, "utc_time": 1775751970000}, {"instrument": "AAPL", "mid_signal": 198610, "gamma_signal": 14381, "vega_signal": 27950, "option_type": "C", "stock_price": 259.03, "utc_time": 1775751975000}, {"instrument": "AAPL", "mid_signal": 20486, "gamma_signal": -6760, "vega_signal": 2676, "option_type": "P", "stock_price": 259.03, "utc_time": 1775751975000}, {"instrument": "AAPL", "mid_signal": 213697, "gamma_signal": 15263, "vega_signal": 9704, "option_type": "C", "stock_price": 259.03, "utc_time": 1775751980000}, {"instrument": "AAPL", "mid_signal": -15590, "gamma_signal": 2711, "vega_signal": 1452, "option_type": "P", "stock_price": 259.03, "utc_time": 1775751980000}, {"instrument": "AAPL", "mid_signal": 166979, "gamma_signal": 22955, "vega_signal": 14019, "option_type": "C", "stock_price": 259.03, "utc_time": 1775751985000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.03, "utc_time": 1775751985000}, {"instrument": "AAPL", "mid_signal": 14762, "gamma_signal": 5228, "vega_signal": 7335, "option_type": "C", "stock_price": 259.03, "utc_time": 1775751990000}, {"instrument": "AAPL", "mid_signal": -54045, "gamma_signal": 14457, "vega_signal": 8346, "option_type": "P", "stock_price": 259.03, "utc_time": 1775751990000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.03, "utc_time": 1775751995000}, {"instrument": "AAPL", "mid_signal": 17330, "gamma_signal": 1811, "vega_signal": -60706, "option_type": "P", "stock_price": 259.03, "utc_time": 1775751995000}, {"instrument": "AAPL", "mid_signal": 461391, "gamma_signal": 74436, "vega_signal": 66694, "option_type": "C", "stock_price": 259.03, "utc_time": 1775752000000}, {"instrument": "AAPL", "mid_signal": 122029, "gamma_signal": -42240, "vega_signal": -26493, "option_type": "P", "stock_price": 259.03, "utc_time": 1775752000000}, {"instrument": "AAPL", "mid_signal": 188032, "gamma_signal": 674, "vega_signal": 8801, "option_type": "C", "stock_price": 259.05, "utc_time": 1775752005000}, {"instrument": "AAPL", "mid_signal": 6431, "gamma_signal": -433, "vega_signal": -8678, "option_type": "P", "stock_price": 259.03, "utc_time": 1775752005000}, {"instrument": "AAPL", "mid_signal": -475925, "gamma_signal": -186898, "vega_signal": -77546, "option_type": "C", "stock_price": 259.04, "utc_time": 1775752010000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.05, "utc_time": 1775752010000}, {"instrument": "AAPL", "mid_signal": -77698, "gamma_signal": -8227, "vega_signal": -72557, "option_type": "C", "stock_price": 259.04, "utc_time": 1775752015000}, {"instrument": "AAPL", "mid_signal": -13998, "gamma_signal": 328, "vega_signal": 64621, "option_type": "P", "stock_price": 259.04, "utc_time": 1775752015000}, {"instrument": "AAPL", "mid_signal": 12041, "gamma_signal": 972, "vega_signal": 5992, "option_type": "C", "stock_price": 259.08, "utc_time": 1775752020000}, {"instrument": "AAPL", "mid_signal": 154288, "gamma_signal": -27205, "vega_signal": -14586, "option_type": "P", "stock_price": 259.08, "utc_time": 1775752020000}, {"instrument": "AAPL", "mid_signal": -1433, "gamma_signal": 1756, "vega_signal": -24782, "option_type": "C", "stock_price": 259.08, "utc_time": 1775752025000}, {"instrument": "AAPL", "mid_signal": -154288, "gamma_signal": 27205, "vega_signal": 14586, "option_type": "P", "stock_price": 259.08, "utc_time": 1775752025000}, {"instrument": "AAPL", "mid_signal": 59177, "gamma_signal": 14623, "vega_signal": 20256, "option_type": "C", "stock_price": 259.08, "utc_time": 1775752030000}, {"instrument": "AAPL", "mid_signal": 86854, "gamma_signal": -3692, "vega_signal": -74508, "option_type": "P", "stock_price": 259.08, "utc_time": 1775752030000}, {"instrument": "AAPL", "mid_signal": 35516, "gamma_signal": 1255, "vega_signal": 9710, "option_type": "C", "stock_price": 259.08, "utc_time": 1775752035000}, {"instrument": "AAPL", "mid_signal": 14871, "gamma_signal": -6569, "vega_signal": 18866, "option_type": "P", "stock_price": 259.08, "utc_time": 1775752035000}, {"instrument": "AAPL", "mid_signal": -8618, "gamma_signal": 1043, "vega_signal": -2746, "option_type": "C", "stock_price": 259.08, "utc_time": 1775752040000}, {"instrument": "AAPL", "mid_signal": 7345, "gamma_signal": -2509, "vega_signal": 4909, "option_type": "P", "stock_price": 259.08, "utc_time": 1775752040000}, {"instrument": "AAPL", "mid_signal": 30420, "gamma_signal": 6249, "vega_signal": 30784, "option_type": "C", "stock_price": 259.09, "utc_time": 1775752045000}, {"instrument": "AAPL", "mid_signal": 5879, "gamma_signal": -806, "vega_signal": 3576, "option_type": "P", "stock_price": 259.08, "utc_time": 1775752045000}, {"instrument": "AAPL", "mid_signal": 840336, "gamma_signal": 195132, "vega_signal": 69448, "option_type": "C", "stock_price": 259.09, "utc_time": 1775752050000}, {"instrument": "AAPL", "mid_signal": 126142, "gamma_signal": -9451, "vega_signal": -60992, "option_type": "P", "stock_price": 259.09, "utc_time": 1775752050000}, {"instrument": "AAPL", "mid_signal": 170652, "gamma_signal": 23109, "vega_signal": 16488, "option_type": "C", "stock_price": 259.09, "utc_time": 1775752055000}, {"instrument": "AAPL", "mid_signal": 7941, "gamma_signal": -2024, "vega_signal": -3160, "option_type": "P", "stock_price": 259.09, "utc_time": 1775752055000}, {"instrument": "AAPL", "mid_signal": 258037, "gamma_signal": 37170, "vega_signal": 42133, "option_type": "C", "stock_price": 259.09, "utc_time": 1775752060000}, {"instrument": "AAPL", "mid_signal": -13128, "gamma_signal": 4503, "vega_signal": 2846, "option_type": "P", "stock_price": 259.09, "utc_time": 1775752060000}, {"instrument": "AAPL", "mid_signal": -168206, "gamma_signal": -22686, "vega_signal": -13075, "option_type": "C", "stock_price": 259.09, "utc_time": 1775752065000}, {"instrument": "AAPL", "mid_signal": -6384, "gamma_signal": 581, "vega_signal": 4312, "option_type": "P", "stock_price": 259.09, "utc_time": 1775752065000}, {"instrument": "AAPL", "mid_signal": 201547, "gamma_signal": 26242, "vega_signal": 52179, "option_type": "C", "stock_price": 259.09, "utc_time": 1775752070000}, {"instrument": "AAPL", "mid_signal": -27520, "gamma_signal": 7172, "vega_signal": 5455, "option_type": "P", "stock_price": 259.09, "utc_time": 1775752070000}, {"instrument": "AAPL", "mid_signal": 48347, "gamma_signal": 3745, "vega_signal": 23676, "option_type": "C", "stock_price": 259.09, "utc_time": 1775752075000}, {"instrument": "AAPL", "mid_signal": 7130, "gamma_signal": -65, "vega_signal": -61811, "option_type": "P", "stock_price": 259.09, "utc_time": 1775752075000}, {"instrument": "AAPL", "mid_signal": -165610, "gamma_signal": -24271, "vega_signal": -10359, "option_type": "C", "stock_price": 259.09, "utc_time": 1775752080000}, {"instrument": "AAPL", "mid_signal": -335967, "gamma_signal": 62802, "vega_signal": 78684, "option_type": "P", "stock_price": 259.07, "utc_time": 1775752080000}, {"instrument": "AAPL", "mid_signal": 164025, "gamma_signal": 20964, "vega_signal": 12901, "option_type": "C", "stock_price": 259.07, "utc_time": 1775752085000}, {"instrument": "AAPL", "mid_signal": -56995, "gamma_signal": 18876, "vega_signal": 11815, "option_type": "P", "stock_price": 259.07, "utc_time": 1775752085000}, {"instrument": "AAPL", "mid_signal": 50468, "gamma_signal": 3595, "vega_signal": 170599, "option_type": "C", "stock_price": 259.07, "utc_time": 1775752090000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.07, "utc_time": 1775752090000}, {"instrument": "AAPL", "mid_signal": -34065, "gamma_signal": -590, "vega_signal": -32131, "option_type": "C", "stock_price": 259.07, "utc_time": 1775752095000}, {"instrument": "AAPL", "mid_signal": 47639, "gamma_signal": -8434, "vega_signal": -5534, "option_type": "P", "stock_price": 259.07, "utc_time": 1775752095000}, {"instrument": "AAPL", "mid_signal": 27721, "gamma_signal": 2709, "vega_signal": 1017, "option_type": "C", "stock_price": 259.07, "utc_time": 1775752100000}, {"instrument": "AAPL", "mid_signal": -13127, "gamma_signal": 4503, "vega_signal": 2845, "option_type": "P", "stock_price": 259.07, "utc_time": 1775752100000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.07, "utc_time": 1775752105000}, {"instrument": "AAPL", "mid_signal": -8862, "gamma_signal": 2366, "vega_signal": 1382, "option_type": "P", "stock_price": 259.07, "utc_time": 1775752105000}, {"instrument": "AAPL", "mid_signal": 187342, "gamma_signal": 44533, "vega_signal": 25356, "option_type": "C", "stock_price": 259.07, "utc_time": 1775752110000}, {"instrument": "AAPL", "mid_signal": 46150, "gamma_signal": -8201, "vega_signal": -4379, "option_type": "P", "stock_price": 259.07, "utc_time": 1775752110000}, {"instrument": "AAPL", "mid_signal": -12385, "gamma_signal": -3068, "vega_signal": -2913, "option_type": "C", "stock_price": 259.07, "utc_time": 1775752115000}, {"instrument": "AAPL", "mid_signal": 361332, "gamma_signal": -12980, "vega_signal": -133296, "option_type": "P", "stock_price": 259.02, "utc_time": 1775752115000}, {"instrument": "AAPL", "mid_signal": 297606, "gamma_signal": 40115, "vega_signal": 24554, "option_type": "C", "stock_price": 259.02, "utc_time": 1775752120000}, {"instrument": "AAPL", "mid_signal": 111416, "gamma_signal": -7705, "vega_signal": -25193, "option_type": "P", "stock_price": 259.02, "utc_time": 1775752120000}, {"instrument": "AAPL", "mid_signal": 16189, "gamma_signal": 1141, "vega_signal": -3002, "option_type": "C", "stock_price": 259.02, "utc_time": 1775752125000}, {"instrument": "AAPL", "mid_signal": 146550, "gamma_signal": -10823, "vega_signal": -62385, "option_type": "P", "stock_price": 259.02, "utc_time": 1775752125000}, {"instrument": "AAPL", "mid_signal": -320839, "gamma_signal": -44824, "vega_signal": -24083, "option_type": "C", "stock_price": 259.02, "utc_time": 1775752130000}, {"instrument": "AAPL", "mid_signal": -49329, "gamma_signal": 20041, "vega_signal": 10870, "option_type": "P", "stock_price": 259.02, "utc_time": 1775752130000}, {"instrument": "AAPL", "mid_signal": -27015, "gamma_signal": -1932, "vega_signal": -20011, "option_type": "C", "stock_price": 259.02, "utc_time": 1775752135000}, {"instrument": "AAPL", "mid_signal": -4013, "gamma_signal": 1400, "vega_signal": -5407, "option_type": "P", "stock_price": 259.02, "utc_time": 1775752135000}, {"instrument": "AAPL", "mid_signal": 335175, "gamma_signal": 43462, "vega_signal": 23878, "option_type": "C", "stock_price": 259.11, "utc_time": 1775752140000}, {"instrument": "AAPL", "mid_signal": -828, "gamma_signal": 2730, "vega_signal": -20015, "option_type": "P", "stock_price": 259.11, "utc_time": 1775752140000}, {"instrument": "AAPL", "mid_signal": -201256, "gamma_signal": -38890, "vega_signal": -38880, "option_type": "C", "stock_price": 259.12, "utc_time": 1775752145000}, {"instrument": "AAPL", "mid_signal": 67651, "gamma_signal": -15067, "vega_signal": -8473, "option_type": "P", "stock_price": 259.12, "utc_time": 1775752145000}, {"instrument": "AAPL", "mid_signal": 48429, "gamma_signal": 4934, "vega_signal": 28248, "option_type": "C", "stock_price": 259.12, "utc_time": 1775752150000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.12, "utc_time": 1775752150000}, {"instrument": "AAPL", "mid_signal": 33421, "gamma_signal": 5123, "vega_signal": -14146, "option_type": "C", "stock_price": 259.14, "utc_time": 1775752155000}, {"instrument": "AAPL", "mid_signal": -15670, "gamma_signal": 2726, "vega_signal": 1449, "option_type": "P", "stock_price": 259.14, "utc_time": 1775752155000}, {"instrument": "AAPL", "mid_signal": 14981, "gamma_signal": -560, "vega_signal": -272, "option_type": "C", "stock_price": 259.14, "utc_time": 1775752160000}, {"instrument": "AAPL", "mid_signal": -4462, "gamma_signal": 1537, "vega_signal": 960, "option_type": "P", "stock_price": 259.14, "utc_time": 1775752160000}, {"instrument": "AAPL", "mid_signal": 70885, "gamma_signal": 11681, "vega_signal": 11441, "option_type": "C", "stock_price": 259.16, "utc_time": 1775752165000}, {"instrument": "AAPL", "mid_signal": -138862, "gamma_signal": 11415, "vega_signal": 39606, "option_type": "P", "stock_price": 259.14, "utc_time": 1775752165000}, {"instrument": "AAPL", "mid_signal": 162331, "gamma_signal": 21480, "vega_signal": 2956, "option_type": "C", "stock_price": 259.17, "utc_time": 1775752170000}, {"instrument": "AAPL", "mid_signal": 42996, "gamma_signal": 15743, "vega_signal": -130978, "option_type": "P", "stock_price": 259.17, "utc_time": 1775752170000}, {"instrument": "AAPL", "mid_signal": 166541, "gamma_signal": 22969, "vega_signal": 14041, "option_type": "C", "stock_price": 259.17, "utc_time": 1775752175000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.17, "utc_time": 1775752175000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.17, "utc_time": 1775752180000}, {"instrument": "AAPL", "mid_signal": -45783, "gamma_signal": 8163, "vega_signal": 4392, "option_type": "P", "stock_price": 259.17, "utc_time": 1775752180000}, {"instrument": "AAPL", "mid_signal": 9562, "gamma_signal": 403, "vega_signal": -3077, "option_type": "C", "stock_price": 259.17, "utc_time": 1775752185000}, {"instrument": "AAPL", "mid_signal": -203127, "gamma_signal": 25289, "vega_signal": 47601, "option_type": "P", "stock_price": 259.17, "utc_time": 1775752185000}, {"instrument": "AAPL", "mid_signal": 339095, "gamma_signal": 30149, "vega_signal": 127851, "option_type": "C", "stock_price": 259.17, "utc_time": 1775752190000}, {"instrument": "AAPL", "mid_signal": 66369, "gamma_signal": -15507, "vega_signal": 33539, "option_type": "P", "stock_price": 259.17, "utc_time": 1775752190000}, {"instrument": "AAPL", "mid_signal": 325819, "gamma_signal": 44612, "vega_signal": 119468, "option_type": "C", "stock_price": 259.17, "utc_time": 1775752195000}, {"instrument": "AAPL", "mid_signal": -243057, "gamma_signal": 40529, "vega_signal": 63968, "option_type": "P", "stock_price": 259.17, "utc_time": 1775752195000}, {"instrument": "AAPL", "mid_signal": 186013, "gamma_signal": 31818, "vega_signal": 80215, "option_type": "C", "stock_price": 259.17, "utc_time": 1775752200000}, {"instrument": "AAPL", "mid_signal": 9591, "gamma_signal": -1302, "vega_signal": -5357, "option_type": "P", "stock_price": 259.17, "utc_time": 1775752200000}, {"instrument": "AAPL", "mid_signal": -160894, "gamma_signal": -34614, "vega_signal": -41033, "option_type": "C", "stock_price": 259.12, "utc_time": 1775752205000}, {"instrument": "AAPL", "mid_signal": -56444, "gamma_signal": 6604, "vega_signal": 40005, "option_type": "P", "stock_price": 259.14, "utc_time": 1775752205000}, {"instrument": "AAPL", "mid_signal": 1401472, "gamma_signal": 297327, "vega_signal": 252738, "option_type": "C", "stock_price": 259.1, "utc_time": 1775752210000}, {"instrument": "AAPL", "mid_signal": 259455, "gamma_signal": -42264, "vega_signal": -20964, "option_type": "P", "stock_price": 259.1, "utc_time": 1775752210000}, {"instrument": "AAPL", "mid_signal": -44797, "gamma_signal": -9472, "vega_signal": -6829, "option_type": "C", "stock_price": 259.04, "utc_time": 1775752215000}, {"instrument": "AAPL", "mid_signal": 205685, "gamma_signal": -15127, "vega_signal": -97575, "option_type": "P", "stock_price": 259.04, "utc_time": 1775752215000}, {"instrument": "AAPL", "mid_signal": -52745, "gamma_signal": 14201, "vega_signal": -235678, "option_type": "C", "stock_price": 259.04, "utc_time": 1775752220000}, {"instrument": "AAPL", "mid_signal": 156860, "gamma_signal": -28684, "vega_signal": -15574, "option_type": "P", "stock_price": 259.04, "utc_time": 1775752220000}, {"instrument": "AAPL", "mid_signal": -49299, "gamma_signal": -7142, "vega_signal": -30786, "option_type": "C", "stock_price": 259.04, "utc_time": 1775752225000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.04, "utc_time": 1775752225000}, {"instrument": "AAPL", "mid_signal": 34087, "gamma_signal": 2500, "vega_signal": 63849, "option_type": "C", "stock_price": 259.04, "utc_time": 1775752230000}, {"instrument": "AAPL", "mid_signal": -22052, "gamma_signal": 1072, "vega_signal": 24009, "option_type": "P", "stock_price": 259.04, "utc_time": 1775752230000}, {"instrument": "AAPL", "mid_signal": 10898, "gamma_signal": -75, "vega_signal": 4982, "option_type": "C", "stock_price": 259.04, "utc_time": 1775752235000}, {"instrument": "AAPL", "mid_signal": -4730, "gamma_signal": 219, "vega_signal": 11772, "option_type": "P", "stock_price": 259.04, "utc_time": 1775752235000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.04, "utc_time": 1775752240000}, {"instrument": "AAPL", "mid_signal": 89338, "gamma_signal": -23874, "vega_signal": -13849, "option_type": "P", "stock_price": 259.04, "utc_time": 1775752240000}, {"instrument": "AAPL", "mid_signal": 56396, "gamma_signal": 1265, "vega_signal": 43423, "option_type": "C", "stock_price": 259.04, "utc_time": 1775752245000}, {"instrument": "AAPL", "mid_signal": 29973, "gamma_signal": -2119, "vega_signal": -21028, "option_type": "P", "stock_price": 259.04, "utc_time": 1775752245000}, {"instrument": "AAPL", "mid_signal": -610, "gamma_signal": 484, "vega_signal": -4126, "option_type": "C", "stock_price": 259.07, "utc_time": 1775752250000}, {"instrument": "AAPL", "mid_signal": 42922, "gamma_signal": -12484, "vega_signal": -7790, "option_type": "P", "stock_price": 259.07, "utc_time": 1775752250000}, {"instrument": "AAPL", "mid_signal": 33729, "gamma_signal": -2804, "vega_signal": 6540, "option_type": "C", "stock_price": 259.06, "utc_time": 1775752255000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.06, "utc_time": 1775752255000}, {"instrument": "AAPL", "mid_signal": 137334, "gamma_signal": 8139, "vega_signal": 58862, "option_type": "C", "stock_price": 259.08, "utc_time": 1775752260000}, {"instrument": "AAPL", "mid_signal": -117050, "gamma_signal": 15714, "vega_signal": 64928, "option_type": "P", "stock_price": 259.08, "utc_time": 1775752260000}, {"instrument": "AAPL", "mid_signal": -12641, "gamma_signal": -618, "vega_signal": -28540, "option_type": "C", "stock_price": 259.11, "utc_time": 1775752265000}, {"instrument": "AAPL", "mid_signal": 156363, "gamma_signal": -24609, "vega_signal": -74518, "option_type": "P", "stock_price": 259.11, "utc_time": 1775752265000}, {"instrument": "AAPL", "mid_signal": 494517, "gamma_signal": 78745, "vega_signal": 273046, "option_type": "C", "stock_price": 259.11, "utc_time": 1775752270000}, {"instrument": "AAPL", "mid_signal": -15470, "gamma_signal": 2703, "vega_signal": 1456, "option_type": "P", "stock_price": 259.11, "utc_time": 1775752270000}, {"instrument": "AAPL", "mid_signal": 1541, "gamma_signal": 218, "vega_signal": -1194, "option_type": "C", "stock_price": 259.11, "utc_time": 1775752275000}, {"instrument": "AAPL", "mid_signal": 64161, "gamma_signal": -13417, "vega_signal": -22617, "option_type": "P", "stock_price": 259.11, "utc_time": 1775752275000}, {"instrument": "AAPL", "mid_signal": -1356, "gamma_signal": 606, "vega_signal": -4474, "option_type": "C", "stock_price": 259.1, "utc_time": 1775752280000}, {"instrument": "AAPL", "mid_signal": -46409, "gamma_signal": 8109, "vega_signal": 4366, "option_type": "P", "stock_price": 259.1, "utc_time": 1775752280000}, {"instrument": "AAPL", "mid_signal": 169140, "gamma_signal": 18894, "vega_signal": 28734, "option_type": "C", "stock_price": 259.1, "utc_time": 1775752285000}, {"instrument": "AAPL", "mid_signal": -30560, "gamma_signal": 5262, "vega_signal": 2772, "option_type": "P", "stock_price": 259.1, "utc_time": 1775752285000}, {"instrument": "AAPL", "mid_signal": 418559, "gamma_signal": 15525, "vega_signal": 293174, "option_type": "C", "stock_price": 259.1, "utc_time": 1775752290000}, {"instrument": "AAPL", "mid_signal": 15876, "gamma_signal": -6449, "vega_signal": -5274, "option_type": "P", "stock_price": 259.09, "utc_time": 1775752290000}, {"instrument": "AAPL", "mid_signal": -97418, "gamma_signal": 16113, "vega_signal": -23691, "option_type": "C", "stock_price": 259.08, "utc_time": 1775752295000}, {"instrument": "AAPL", "mid_signal": -2402, "gamma_signal": 2073, "vega_signal": 1315, "option_type": "P", "stock_price": 259.08, "utc_time": 1775752295000}, {"instrument": "AAPL", "mid_signal": -469379, "gamma_signal": -7771, "vega_signal": -29245, "option_type": "C", "stock_price": 259.08, "utc_time": 1775752300000}, {"instrument": "AAPL", "mid_signal": 5200, "gamma_signal": -497, "vega_signal": -3836, "option_type": "P", "stock_price": 259.08, "utc_time": 1775752300000}, {"instrument": "AAPL", "mid_signal": 166592, "gamma_signal": 26101, "vega_signal": 63305, "option_type": "C", "stock_price": 259.08, "utc_time": 1775752305000}, {"instrument": "AAPL", "mid_signal": 54228, "gamma_signal": -3243, "vega_signal": -56671, "option_type": "P", "stock_price": 259.08, "utc_time": 1775752305000}, {"instrument": "AAPL", "mid_signal": -239783, "gamma_signal": -58533, "vega_signal": -36250, "option_type": "C", "stock_price": 259, "utc_time": 1775752310000}, {"instrument": "AAPL", "mid_signal": -73955, "gamma_signal": 4542, "vega_signal": 113756, "option_type": "P", "stock_price": 259.02, "utc_time": 1775752310000}, {"instrument": "AAPL", "mid_signal": -234248, "gamma_signal": -56669, "vega_signal": -32160, "option_type": "C", "stock_price": 259, "utc_time": 1775752315000}, {"instrument": "AAPL", "mid_signal": -818500, "gamma_signal": 227018, "vega_signal": 130672, "option_type": "P", "stock_price": 259, "utc_time": 1775752315000}, {"instrument": "AAPL", "mid_signal": -6469, "gamma_signal": 1669, "vega_signal": -2208, "option_type": "C", "stock_price": 259.03, "utc_time": 1775752320000}, {"instrument": "AAPL", "mid_signal": -42538, "gamma_signal": 8078, "vega_signal": -8130, "option_type": "P", "stock_price": 259.03, "utc_time": 1775752320000}, {"instrument": "AAPL", "mid_signal": -186540, "gamma_signal": -8532, "vega_signal": 75843, "option_type": "C", "stock_price": 259.03, "utc_time": 1775752325000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.03, "utc_time": 1775752325000}, {"instrument": "AAPL", "mid_signal": 3809, "gamma_signal": -132, "vega_signal": -912, "option_type": "C", "stock_price": 259.06, "utc_time": 1775752330000}, {"instrument": "AAPL", "mid_signal": 66185, "gamma_signal": -15443, "vega_signal": -25365, "option_type": "P", "stock_price": 259.06, "utc_time": 1775752330000}, {"instrument": "AAPL", "mid_signal": -21616, "gamma_signal": -2870, "vega_signal": -22520, "option_type": "C", "stock_price": 259.07, "utc_time": 1775752335000}, {"instrument": "AAPL", "mid_signal": -265936, "gamma_signal": 7809, "vega_signal": 31840, "option_type": "P", "stock_price": 259.07, "utc_time": 1775752335000}, {"instrument": "AAPL", "mid_signal": 145817, "gamma_signal": 38063, "vega_signal": 2540, "option_type": "C", "stock_price": 258.99, "utc_time": 1775752340000}, {"instrument": "AAPL", "mid_signal": -45308, "gamma_signal": 8363, "vega_signal": 2509, "option_type": "P", "stock_price": 259, "utc_time": 1775752340000}, {"instrument": "AAPL", "mid_signal": -7197, "gamma_signal": -124, "vega_signal": -6052, "option_type": "C", "stock_price": 258.99, "utc_time": 1775752345000}, {"instrument": "AAPL", "mid_signal": 90729, "gamma_signal": -10336, "vega_signal": 743, "option_type": "P", "stock_price": 258.99, "utc_time": 1775752345000}, {"instrument": "AAPL", "mid_signal": -53480, "gamma_signal": -8195, "vega_signal": -4850, "option_type": "C", "stock_price": 259.07, "utc_time": 1775752350000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.07, "utc_time": 1775752350000}, {"instrument": "AAPL", "mid_signal": 62262, "gamma_signal": 15791, "vega_signal": 30307, "option_type": "C", "stock_price": 259.07, "utc_time": 1775752355000}, {"instrument": "AAPL", "mid_signal": -199859, "gamma_signal": 21592, "vega_signal": 62818, "option_type": "P", "stock_price": 259.07, "utc_time": 1775752355000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.07, "utc_time": 1775752360000}, {"instrument": "AAPL", "mid_signal": -46583, "gamma_signal": 8175, "vega_signal": 4769, "option_type": "P", "stock_price": 259.07, "utc_time": 1775752360000}, {"instrument": "AAPL", "mid_signal": 269998, "gamma_signal": 48033, "vega_signal": 121223, "option_type": "C", "stock_price": 259.07, "utc_time": 1775752365000}, {"instrument": "AAPL", "mid_signal": -19653, "gamma_signal": 1055, "vega_signal": 385, "option_type": "P", "stock_price": 259.07, "utc_time": 1775752365000}, {"instrument": "AAPL", "mid_signal": 71586, "gamma_signal": 27541, "vega_signal": 15005, "option_type": "C", "stock_price": 259.05, "utc_time": 1775752370000}, {"instrument": "AAPL", "mid_signal": -129973, "gamma_signal": 8512, "vega_signal": 180907, "option_type": "P", "stock_price": 259.05, "utc_time": 1775752370000}, {"instrument": "AAPL", "mid_signal": 11397, "gamma_signal": 2850, "vega_signal": 2077, "option_type": "C", "stock_price": 259.05, "utc_time": 1775752375000}, {"instrument": "AAPL", "mid_signal": -37123, "gamma_signal": 8998, "vega_signal": 21032, "option_type": "P", "stock_price": 259.05, "utc_time": 1775752375000}, {"instrument": "AAPL", "mid_signal": 87875, "gamma_signal": 15214, "vega_signal": 33030, "option_type": "C", "stock_price": 258.96, "utc_time": 1775752380000}, {"instrument": "AAPL", "mid_signal": 105144, "gamma_signal": -25935, "vega_signal": -23935, "option_type": "P", "stock_price": 258.95, "utc_time": 1775752380000}, {"instrument": "AAPL", "mid_signal": -33146, "gamma_signal": -469, "vega_signal": -65739, "option_type": "C", "stock_price": 258.95, "utc_time": 1775752385000}, {"instrument": "AAPL", "mid_signal": 471165, "gamma_signal": -131551, "vega_signal": -95547, "option_type": "P", "stock_price": 258.95, "utc_time": 1775752385000}, {"instrument": "AAPL", "mid_signal": 64420, "gamma_signal": 2060, "vega_signal": 8968, "option_type": "C", "stock_price": 258.95, "utc_time": 1775752390000}, {"instrument": "AAPL", "mid_signal": 68010, "gamma_signal": -13304, "vega_signal": -7946, "option_type": "P", "stock_price": 258.98, "utc_time": 1775752390000}, {"instrument": "AAPL", "mid_signal": -17513, "gamma_signal": 75999, "vega_signal": -69245, "option_type": "C", "stock_price": 258.99, "utc_time": 1775752395000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.98, "utc_time": 1775752395000}, {"instrument": "AAPL", "mid_signal": 257836, "gamma_signal": 60288, "vega_signal": 33859, "option_type": "C", "stock_price": 258.99, "utc_time": 1775752400000}, {"instrument": "AAPL", "mid_signal": -8212, "gamma_signal": 317, "vega_signal": 14625, "option_type": "P", "stock_price": 258.99, "utc_time": 1775752400000}, {"instrument": "AAPL", "mid_signal": 42270, "gamma_signal": 8383, "vega_signal": 111136, "option_type": "C", "stock_price": 258.99, "utc_time": 1775752405000}, {"instrument": "AAPL", "mid_signal": 116775, "gamma_signal": -20135, "vega_signal": -23545, "option_type": "P", "stock_price": 258.99, "utc_time": 1775752405000}, {"instrument": "AAPL", "mid_signal": -33190, "gamma_signal": -10664, "vega_signal": -1622, "option_type": "C", "stock_price": 258.99, "utc_time": 1775752410000}, {"instrument": "AAPL", "mid_signal": -106442, "gamma_signal": 41604, "vega_signal": 26065, "option_type": "P", "stock_price": 258.99, "utc_time": 1775752410000}, {"instrument": "AAPL", "mid_signal": 42420, "gamma_signal": 10277, "vega_signal": 5839, "option_type": "C", "stock_price": 258.99, "utc_time": 1775752415000}, {"instrument": "AAPL", "mid_signal": 6847, "gamma_signal": -1780, "vega_signal": -4648, "option_type": "P", "stock_price": 258.99, "utc_time": 1775752415000}, {"instrument": "AAPL", "mid_signal": -30368, "gamma_signal": -4641, "vega_signal": -14826, "option_type": "C", "stock_price": 258.98, "utc_time": 1775752420000}, {"instrument": "AAPL", "mid_signal": 43233, "gamma_signal": -9956, "vega_signal": -5629, "option_type": "P", "stock_price": 258.98, "utc_time": 1775752420000}, {"instrument": "AAPL", "mid_signal": 224410, "gamma_signal": 14674, "vega_signal": 47048, "option_type": "C", "stock_price": 259.02, "utc_time": 1775752425000}, {"instrument": "AAPL", "mid_signal": 145207, "gamma_signal": -37654, "vega_signal": -23915, "option_type": "P", "stock_price": 259, "utc_time": 1775752425000}, {"instrument": "AAPL", "mid_signal": -140344, "gamma_signal": -20174, "vega_signal": -4361, "option_type": "C", "stock_price": 259.02, "utc_time": 1775752430000}, {"instrument": "AAPL", "mid_signal": 18205, "gamma_signal": -6886, "vega_signal": 50046, "option_type": "P", "stock_price": 259.02, "utc_time": 1775752430000}, {"instrument": "AAPL", "mid_signal": 87717, "gamma_signal": 14048, "vega_signal": 8408, "option_type": "C", "stock_price": 259.05, "utc_time": 1775752435000}, {"instrument": "AAPL", "mid_signal": 18486, "gamma_signal": -3107, "vega_signal": -3269, "option_type": "P", "stock_price": 259.05, "utc_time": 1775752435000}, {"instrument": "AAPL", "mid_signal": 289613, "gamma_signal": 33063, "vega_signal": 62764, "option_type": "C", "stock_price": 259.05, "utc_time": 1775752440000}, {"instrument": "AAPL", "mid_signal": -4440, "gamma_signal": 1553, "vega_signal": 955, "option_type": "P", "stock_price": 259.05, "utc_time": 1775752440000}, {"instrument": "AAPL", "mid_signal": -46093, "gamma_signal": -9567, "vega_signal": 45001, "option_type": "C", "stock_price": 259.09, "utc_time": 1775752445000}, {"instrument": "AAPL", "mid_signal": 93845, "gamma_signal": -14227, "vega_signal": -74843, "option_type": "P", "stock_price": 259.09, "utc_time": 1775752445000}, {"instrument": "AAPL", "mid_signal": 300095, "gamma_signal": 53123, "vega_signal": 31414, "option_type": "C", "stock_price": 259.12, "utc_time": 1775752450000}, {"instrument": "AAPL", "mid_signal": 74902, "gamma_signal": 132, "vega_signal": 1323, "option_type": "P", "stock_price": 259.12, "utc_time": 1775752450000}, {"instrument": "AAPL", "mid_signal": -15479, "gamma_signal": -4306, "vega_signal": 14284, "option_type": "C", "stock_price": 259.12, "utc_time": 1775752455000}, {"instrument": "AAPL", "mid_signal": 9004, "gamma_signal": -90, "vega_signal": -35570, "option_type": "P", "stock_price": 259.07, "utc_time": 1775752455000}, {"instrument": "AAPL", "mid_signal": -42706, "gamma_signal": -5435, "vega_signal": -1847, "option_type": "C", "stock_price": 259.07, "utc_time": 1775752460000}, {"instrument": "AAPL", "mid_signal": -2025, "gamma_signal": 815, "vega_signal": 548, "option_type": "P", "stock_price": 259.07, "utc_time": 1775752460000}, {"instrument": "AAPL", "mid_signal": 16575, "gamma_signal": 2317, "vega_signal": 1405, "option_type": "C", "stock_price": 259.06, "utc_time": 1775752465000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.07, "utc_time": 1775752465000}, {"instrument": "AAPL", "mid_signal": -34036, "gamma_signal": -7563, "vega_signal": 1021, "option_type": "C", "stock_price": 259.06, "utc_time": 1775752470000}, {"instrument": "AAPL", "mid_signal": -9163, "gamma_signal": 2419, "vega_signal": 1396, "option_type": "P", "stock_price": 259.06, "utc_time": 1775752470000}, {"instrument": "AAPL", "mid_signal": -194004, "gamma_signal": -38429, "vega_signal": -28628, "option_type": "C", "stock_price": 259.04, "utc_time": 1775752475000}, {"instrument": "AAPL", "mid_signal": 8633, "gamma_signal": -398, "vega_signal": -7675, "option_type": "P", "stock_price": 259.06, "utc_time": 1775752475000}, {"instrument": "AAPL", "mid_signal": 7086, "gamma_signal": 19707, "vega_signal": 2109, "option_type": "C", "stock_price": 259.08, "utc_time": 1775752480000}, {"instrument": "AAPL", "mid_signal": -223839, "gamma_signal": 60231, "vega_signal": 34609, "option_type": "P", "stock_price": 259.08, "utc_time": 1775752480000}, {"instrument": "AAPL", "mid_signal": -16567, "gamma_signal": -3136, "vega_signal": -4446, "option_type": "C", "stock_price": 259.08, "utc_time": 1775752485000}, {"instrument": "AAPL", "mid_signal": 77590, "gamma_signal": -3557, "vega_signal": -69061, "option_type": "P", "stock_price": 259.08, "utc_time": 1775752485000}, {"instrument": "AAPL", "mid_signal": -1583001, "gamma_signal": -68709, "vega_signal": -109026, "option_type": "C", "stock_price": 259.06, "utc_time": 1775752490000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.08, "utc_time": 1775752490000}, {"instrument": "AAPL", "mid_signal": 96770, "gamma_signal": 11912, "vega_signal": 15402, "option_type": "C", "stock_price": 259.07, "utc_time": 1775752495000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.06, "utc_time": 1775752495000}, {"instrument": "AAPL", "mid_signal": -268, "gamma_signal": 240, "vega_signal": -532, "option_type": "C", "stock_price": 259.07, "utc_time": 1775752500000}, {"instrument": "AAPL", "mid_signal": 127142, "gamma_signal": -3554, "vega_signal": -117334, "option_type": "P", "stock_price": 259.07, "utc_time": 1775752500000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.07, "utc_time": 1775752505000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.07, "utc_time": 1775752505000}, {"instrument": "AAPL", "mid_signal": 174026, "gamma_signal": 47255, "vega_signal": 16110, "option_type": "C", "stock_price": 259.04, "utc_time": 1775752510000}, {"instrument": "AAPL", "mid_signal": -15535, "gamma_signal": 2712, "vega_signal": 1451, "option_type": "P", "stock_price": 259.07, "utc_time": 1775752510000}, {"instrument": "AAPL", "mid_signal": -79915, "gamma_signal": -13399, "vega_signal": -87522, "option_type": "C", "stock_price": 259, "utc_time": 1775752515000}, {"instrument": "AAPL", "mid_signal": -807572, "gamma_signal": 89450, "vega_signal": 252192, "option_type": "P", "stock_price": 259, "utc_time": 1775752515000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259, "utc_time": 1775752520000}, {"instrument": "AAPL", "mid_signal": -2692, "gamma_signal": 401, "vega_signal": 1809, "option_type": "P", "stock_price": 259, "utc_time": 1775752520000}, {"instrument": "AAPL", "mid_signal": -710858, "gamma_signal": -44226, "vega_signal": -310412, "option_type": "C", "stock_price": 259, "utc_time": 1775752525000}, {"instrument": "AAPL", "mid_signal": -48274, "gamma_signal": 8610, "vega_signal": 5390, "option_type": "P", "stock_price": 259, "utc_time": 1775752525000}, {"instrument": "AAPL", "mid_signal": 10504, "gamma_signal": 2584, "vega_signal": 1455, "option_type": "C", "stock_price": 259.02, "utc_time": 1775752530000}, {"instrument": "AAPL", "mid_signal": 1268, "gamma_signal": -339, "vega_signal": -873, "option_type": "P", "stock_price": 259.02, "utc_time": 1775752530000}, {"instrument": "AAPL", "mid_signal": -8550, "gamma_signal": -2000, "vega_signal": 12321, "option_type": "C", "stock_price": 259.02, "utc_time": 1775752535000}, {"instrument": "AAPL", "mid_signal": 135312, "gamma_signal": -13475, "vega_signal": -107810, "option_type": "P", "stock_price": 259.02, "utc_time": 1775752535000}, {"instrument": "AAPL", "mid_signal": 33906, "gamma_signal": 3223, "vega_signal": 24752, "option_type": "C", "stock_price": 259.02, "utc_time": 1775752540000}, {"instrument": "AAPL", "mid_signal": 15981, "gamma_signal": -2133, "vega_signal": -7082, "option_type": "P", "stock_price": 259.02, "utc_time": 1775752540000}, {"instrument": "AAPL", "mid_signal": 117000, "gamma_signal": 10952, "vega_signal": 32697, "option_type": "C", "stock_price": 259.03, "utc_time": 1775752545000}, {"instrument": "AAPL", "mid_signal": 94163, "gamma_signal": -24357, "vega_signal": -17026, "option_type": "P", "stock_price": 259.03, "utc_time": 1775752545000}, {"instrument": "AAPL", "mid_signal": 30431, "gamma_signal": 14439, "vega_signal": 7987, "option_type": "C", "stock_price": 259.05, "utc_time": 1775752550000}, {"instrument": "AAPL", "mid_signal": -1335, "gamma_signal": 1062, "vega_signal": -1390, "option_type": "P", "stock_price": 259.05, "utc_time": 1775752550000}, {"instrument": "AAPL", "mid_signal": 12070, "gamma_signal": 1087, "vega_signal": 3983, "option_type": "C", "stock_price": 259.05, "utc_time": 1775752555000}, {"instrument": "AAPL", "mid_signal": -2709, "gamma_signal": 402, "vega_signal": 1817, "option_type": "P", "stock_price": 259.04, "utc_time": 1775752555000}, {"instrument": "AAPL", "mid_signal": -29880, "gamma_signal": -1683, "vega_signal": -17007, "option_type": "C", "stock_price": 259.04, "utc_time": 1775752560000}, {"instrument": "AAPL", "mid_signal": 16227, "gamma_signal": -2952, "vega_signal": -1661, "option_type": "P", "stock_price": 259.04, "utc_time": 1775752560000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.04, "utc_time": 1775752565000}, {"instrument": "AAPL", "mid_signal": -18056, "gamma_signal": 4813, "vega_signal": 2776, "option_type": "P", "stock_price": 259.04, "utc_time": 1775752565000}, {"instrument": "AAPL", "mid_signal": 56302, "gamma_signal": 3899, "vega_signal": 34484, "option_type": "C", "stock_price": 259.04, "utc_time": 1775752570000}, {"instrument": "AAPL", "mid_signal": 4895, "gamma_signal": 1243, "vega_signal": -2592, "option_type": "P", "stock_price": 259.04, "utc_time": 1775752570000}, {"instrument": "AAPL", "mid_signal": -74460, "gamma_signal": -30004, "vega_signal": 9264, "option_type": "C", "stock_price": 259, "utc_time": 1775752575000}, {"instrument": "AAPL", "mid_signal": -87343, "gamma_signal": 10168, "vega_signal": 36968, "option_type": "P", "stock_price": 259, "utc_time": 1775752575000}, {"instrument": "AAPL", "mid_signal": -67417, "gamma_signal": -17410, "vega_signal": -10016, "option_type": "C", "stock_price": 259, "utc_time": 1775752580000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259, "utc_time": 1775752580000}, {"instrument": "AAPL", "mid_signal": -2416, "gamma_signal": 3064, "vega_signal": -21156, "option_type": "C", "stock_price": 259, "utc_time": 1775752585000}, {"instrument": "AAPL", "mid_signal": 8437, "gamma_signal": -775, "vega_signal": -8972, "option_type": "P", "stock_price": 259, "utc_time": 1775752585000}, {"instrument": "AAPL", "mid_signal": 7678, "gamma_signal": 6441, "vega_signal": -64884, "option_type": "C", "stock_price": 258.97, "utc_time": 1775752590000}, {"instrument": "AAPL", "mid_signal": -717103, "gamma_signal": 198656, "vega_signal": 91647, "option_type": "P", "stock_price": 258.97, "utc_time": 1775752590000}, {"instrument": "AAPL", "mid_signal": -36197, "gamma_signal": -3261, "vega_signal": -11946, "option_type": "C", "stock_price": 258.97, "utc_time": 1775752595000}, {"instrument": "AAPL", "mid_signal": -135381, "gamma_signal": 36084, "vega_signal": 20813, "option_type": "P", "stock_price": 258.97, "utc_time": 1775752595000}, {"instrument": "AAPL", "mid_signal": 50361, "gamma_signal": 2618, "vega_signal": 40365, "option_type": "C", "stock_price": 258.96, "utc_time": 1775752600000}, {"instrument": "AAPL", "mid_signal": -13004, "gamma_signal": 476, "vega_signal": 8419, "option_type": "P", "stock_price": 258.96, "utc_time": 1775752600000}, {"instrument": "AAPL", "mid_signal": -64779, "gamma_signal": -5777, "vega_signal": -90494, "option_type": "C", "stock_price": 258.96, "utc_time": 1775752605000}, {"instrument": "AAPL", "mid_signal": 15553, "gamma_signal": -2643, "vega_signal": -4885, "option_type": "P", "stock_price": 258.96, "utc_time": 1775752605000}, {"instrument": "AAPL", "mid_signal": -147195, "gamma_signal": -12056, "vega_signal": -197487, "option_type": "C", "stock_price": 258.92, "utc_time": 1775752610000}, {"instrument": "AAPL", "mid_signal": -12928, "gamma_signal": -2052, "vega_signal": 64792, "option_type": "P", "stock_price": 258.92, "utc_time": 1775752610000}, {"instrument": "AAPL", "mid_signal": -44828, "gamma_signal": -11734, "vega_signal": -6157, "option_type": "C", "stock_price": 258.93, "utc_time": 1775752615000}, {"instrument": "AAPL", "mid_signal": -3850, "gamma_signal": 2895, "vega_signal": 1971, "option_type": "P", "stock_price": 258.93, "utc_time": 1775752615000}, {"instrument": "AAPL", "mid_signal": -22191, "gamma_signal": -9985, "vega_signal": 4063, "option_type": "C", "stock_price": 258.93, "utc_time": 1775752620000}, {"instrument": "AAPL", "mid_signal": 40282, "gamma_signal": -4706, "vega_signal": -26838, "option_type": "P", "stock_price": 258.93, "utc_time": 1775752620000}, {"instrument": "AAPL", "mid_signal": -2965, "gamma_signal": 3249, "vega_signal": -12542, "option_type": "C", "stock_price": 258.93, "utc_time": 1775752625000}, {"instrument": "AAPL", "mid_signal": 7196, "gamma_signal": 1192, "vega_signal": -2647, "option_type": "P", "stock_price": 258.93, "utc_time": 1775752625000}, {"instrument": "AAPL", "mid_signal": 24541, "gamma_signal": 4862, "vega_signal": -4481, "option_type": "C", "stock_price": 258.99, "utc_time": 1775752630000}, {"instrument": "AAPL", "mid_signal": 113215, "gamma_signal": -11026, "vega_signal": -15310, "option_type": "P", "stock_price": 258.93, "utc_time": 1775752630000}, {"instrument": "AAPL", "mid_signal": -15085, "gamma_signal": -2598, "vega_signal": -5484, "option_type": "C", "stock_price": 259, "utc_time": 1775752635000}, {"instrument": "AAPL", "mid_signal": -9121, "gamma_signal": 2425, "vega_signal": 1392, "option_type": "P", "stock_price": 259, "utc_time": 1775752635000}, {"instrument": "AAPL", "mid_signal": -100610, "gamma_signal": 1163, "vega_signal": -125578, "option_type": "C", "stock_price": 259, "utc_time": 1775752640000}, {"instrument": "AAPL", "mid_signal": -54125, "gamma_signal": 6598, "vega_signal": 16986, "option_type": "P", "stock_price": 259, "utc_time": 1775752640000}, {"instrument": "AAPL", "mid_signal": 174649, "gamma_signal": 31252, "vega_signal": 30446, "option_type": "C", "stock_price": 259.07, "utc_time": 1775752645000}, {"instrument": "AAPL", "mid_signal": 46489, "gamma_signal": -20377, "vega_signal": -4662, "option_type": "P", "stock_price": 259.07, "utc_time": 1775752645000}, {"instrument": "AAPL", "mid_signal": 333015, "gamma_signal": 46920, "vega_signal": 27997, "option_type": "C", "stock_price": 259.07, "utc_time": 1775752650000}, {"instrument": "AAPL", "mid_signal": 10940, "gamma_signal": -664, "vega_signal": -13142, "option_type": "P", "stock_price": 259.07, "utc_time": 1775752650000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.07, "utc_time": 1775752655000}, {"instrument": "AAPL", "mid_signal": -4420, "gamma_signal": 1550, "vega_signal": 952, "option_type": "P", "stock_price": 259.07, "utc_time": 1775752655000}, {"instrument": "AAPL", "mid_signal": 64282, "gamma_signal": 14328, "vega_signal": 14224, "option_type": "C", "stock_price": 259.09, "utc_time": 1775752660000}, {"instrument": "AAPL", "mid_signal": 49839, "gamma_signal": -6136, "vega_signal": -27418, "option_type": "P", "stock_price": 259.09, "utc_time": 1775752660000}, {"instrument": "AAPL", "mid_signal": 514168, "gamma_signal": 55084, "vega_signal": 152700, "option_type": "C", "stock_price": 259.09, "utc_time": 1775752665000}, {"instrument": "AAPL", "mid_signal": 33376, "gamma_signal": -627, "vega_signal": -57068, "option_type": "P", "stock_price": 259.09, "utc_time": 1775752665000}, {"instrument": "AAPL", "mid_signal": -168017, "gamma_signal": -36620, "vega_signal": -2601, "option_type": "C", "stock_price": 259.1, "utc_time": 1775752670000}, {"instrument": "AAPL", "mid_signal": 36552, "gamma_signal": -7662, "vega_signal": -10244, "option_type": "P", "stock_price": 259.1, "utc_time": 1775752670000}, {"instrument": "AAPL", "mid_signal": 961676, "gamma_signal": 176331, "vega_signal": 218563, "option_type": "C", "stock_price": 259.14, "utc_time": 1775752675000}, {"instrument": "AAPL", "mid_signal": -19317, "gamma_signal": 3384, "vega_signal": 3457, "option_type": "P", "stock_price": 259.14, "utc_time": 1775752675000}, {"instrument": "AAPL", "mid_signal": -278404, "gamma_signal": -47566, "vega_signal": 21013, "option_type": "C", "stock_price": 259.14, "utc_time": 1775752680000}, {"instrument": "AAPL", "mid_signal": 167100, "gamma_signal": -15376, "vega_signal": -112480, "option_type": "P", "stock_price": 259.14, "utc_time": 1775752680000}, {"instrument": "AAPL", "mid_signal": 42394, "gamma_signal": 5794, "vega_signal": 25490, "option_type": "C", "stock_price": 259.14, "utc_time": 1775752685000}, {"instrument": "AAPL", "mid_signal": -690820, "gamma_signal": 78395, "vega_signal": 132350, "option_type": "P", "stock_price": 259.14, "utc_time": 1775752685000}, {"instrument": "AAPL", "mid_signal": -38796, "gamma_signal": -18071, "vega_signal": -9963, "option_type": "C", "stock_price": 259.08, "utc_time": 1775752690000}, {"instrument": "AAPL", "mid_signal": -19493, "gamma_signal": 2431, "vega_signal": 9572, "option_type": "P", "stock_price": 259.08, "utc_time": 1775752690000}, {"instrument": "AAPL", "mid_signal": -128239, "gamma_signal": -9079, "vega_signal": -5803, "option_type": "C", "stock_price": 259.08, "utc_time": 1775752695000}, {"instrument": "AAPL", "mid_signal": -10285, "gamma_signal": 371, "vega_signal": 22446, "option_type": "P", "stock_price": 259.08, "utc_time": 1775752695000}, {"instrument": "AAPL", "mid_signal": 2913, "gamma_signal": 6037, "vega_signal": -8891, "option_type": "C", "stock_price": 259.03, "utc_time": 1775752700000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.03, "utc_time": 1775752700000}, {"instrument": "AAPL", "mid_signal": 14763, "gamma_signal": 1025, "vega_signal": 3936, "option_type": "C", "stock_price": 259.03, "utc_time": 1775752705000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.03, "utc_time": 1775752705000}, {"instrument": "AAPL", "mid_signal": 11861, "gamma_signal": 1316, "vega_signal": 3453, "option_type": "C", "stock_price": 259.03, "utc_time": 1775752710000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.03, "utc_time": 1775752710000}, {"instrument": "AAPL", "mid_signal": -9149, "gamma_signal": -3419, "vega_signal": -1845, "option_type": "C", "stock_price": 259, "utc_time": 1775752715000}, {"instrument": "AAPL", "mid_signal": -321625, "gamma_signal": 56572, "vega_signal": 33212, "option_type": "P", "stock_price": 259, "utc_time": 1775752715000}, {"instrument": "AAPL", "mid_signal": -10527, "gamma_signal": -2600, "vega_signal": -1455, "option_type": "C", "stock_price": 259, "utc_time": 1775752720000}, {"instrument": "AAPL", "mid_signal": -92045, "gamma_signal": 15024, "vega_signal": 52773, "option_type": "P", "stock_price": 259, "utc_time": 1775752720000}, {"instrument": "AAPL", "mid_signal": -106379, "gamma_signal": -22781, "vega_signal": -35681, "option_type": "C", "stock_price": 259, "utc_time": 1775752725000}, {"instrument": "AAPL", "mid_signal": -93823, "gamma_signal": 16212, "vega_signal": 8668, "option_type": "P", "stock_price": 259, "utc_time": 1775752725000}, {"instrument": "AAPL", "mid_signal": -21016, "gamma_signal": -2751, "vega_signal": -21656, "option_type": "C", "stock_price": 258.98, "utc_time": 1775752730000}, {"instrument": "AAPL", "mid_signal": 9121, "gamma_signal": -321, "vega_signal": 154, "option_type": "P", "stock_price": 258.98, "utc_time": 1775752730000}, {"instrument": "AAPL", "mid_signal": 33900, "gamma_signal": 5258, "vega_signal": 8440, "option_type": "C", "stock_price": 258.98, "utc_time": 1775752735000}, {"instrument": "AAPL", "mid_signal": -4348, "gamma_signal": 191, "vega_signal": 9065, "option_type": "P", "stock_price": 258.98, "utc_time": 1775752735000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.98, "utc_time": 1775752740000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.98, "utc_time": 1775752740000}, {"instrument": "AAPL", "mid_signal": 1587949, "gamma_signal": 398317, "vega_signal": 211396, "option_type": "C", "stock_price": 258.92, "utc_time": 1775752745000}, {"instrument": "AAPL", "mid_signal": -103448, "gamma_signal": -894, "vega_signal": 28735, "option_type": "P", "stock_price": 258.92, "utc_time": 1775752745000}, {"instrument": "AAPL", "mid_signal": -66770, "gamma_signal": -9309, "vega_signal": -5582, "option_type": "C", "stock_price": 258.91, "utc_time": 1775752750000}, {"instrument": "AAPL", "mid_signal": 6, "gamma_signal": -1, "vega_signal": -1, "option_type": "P", "stock_price": 258.91, "utc_time": 1775752750000}, {"instrument": "AAPL", "mid_signal": 67898, "gamma_signal": 12798, "vega_signal": -29274, "option_type": "C", "stock_price": 258.9, "utc_time": 1775752755000}, {"instrument": "AAPL", "mid_signal": -711067, "gamma_signal": 87853, "vega_signal": 268437, "option_type": "P", "stock_price": 258.88, "utc_time": 1775752755000}, {"instrument": "AAPL", "mid_signal": 63834, "gamma_signal": 10163, "vega_signal": 24177, "option_type": "C", "stock_price": 258.88, "utc_time": 1775752760000}, {"instrument": "AAPL", "mid_signal": -109409, "gamma_signal": 18906, "vega_signal": 10108, "option_type": "P", "stock_price": 258.88, "utc_time": 1775752760000}, {"instrument": "AAPL", "mid_signal": 31123, "gamma_signal": 11080, "vega_signal": 10876, "option_type": "C", "stock_price": 258.85, "utc_time": 1775752765000}, {"instrument": "AAPL", "mid_signal": 5114, "gamma_signal": -4937, "vega_signal": 13497, "option_type": "P", "stock_price": 258.85, "utc_time": 1775752765000}, {"instrument": "AAPL", "mid_signal": -108145, "gamma_signal": -14063, "vega_signal": -69094, "option_type": "C", "stock_price": 258.83, "utc_time": 1775752770000}, {"instrument": "AAPL", "mid_signal": -288306, "gamma_signal": 72293, "vega_signal": 42436, "option_type": "P", "stock_price": 258.83, "utc_time": 1775752770000}, {"instrument": "AAPL", "mid_signal": -22140, "gamma_signal": -3919, "vega_signal": -4894, "option_type": "C", "stock_price": 258.83, "utc_time": 1775752775000}, {"instrument": "AAPL", "mid_signal": 23062, "gamma_signal": -2972, "vega_signal": -1461, "option_type": "P", "stock_price": 258.83, "utc_time": 1775752775000}, {"instrument": "AAPL", "mid_signal": -46597, "gamma_signal": -7032, "vega_signal": 8854, "option_type": "C", "stock_price": 258.83, "utc_time": 1775752780000}, {"instrument": "AAPL", "mid_signal": 99956, "gamma_signal": -33467, "vega_signal": -20419, "option_type": "P", "stock_price": 258.83, "utc_time": 1775752780000}, {"instrument": "AAPL", "mid_signal": 449170, "gamma_signal": 32845, "vega_signal": 484520, "option_type": "C", "stock_price": 258.83, "utc_time": 1775752785000}, {"instrument": "AAPL", "mid_signal": 298866, "gamma_signal": -107969, "vega_signal": -69242, "option_type": "P", "stock_price": 258.83, "utc_time": 1775752785000}, {"instrument": "AAPL", "mid_signal": -54020, "gamma_signal": -9210, "vega_signal": -30997, "option_type": "C", "stock_price": 258.91, "utc_time": 1775752790000}, {"instrument": "AAPL", "mid_signal": 177376, "gamma_signal": -57638, "vega_signal": -42891, "option_type": "P", "stock_price": 258.91, "utc_time": 1775752790000}, {"instrument": "AAPL", "mid_signal": -109489, "gamma_signal": -21209, "vega_signal": -18351, "option_type": "C", "stock_price": 258.95, "utc_time": 1775752795000}, {"instrument": "AAPL", "mid_signal": 82631, "gamma_signal": -17740, "vega_signal": -19401, "option_type": "P", "stock_price": 258.95, "utc_time": 1775752795000}, {"instrument": "AAPL", "mid_signal": -288378, "gamma_signal": -41658, "vega_signal": -26833, "option_type": "C", "stock_price": 258.95, "utc_time": 1775752800000}, {"instrument": "AAPL", "mid_signal": 207651, "gamma_signal": -29918, "vega_signal": -32545, "option_type": "P", "stock_price": 258.95, "utc_time": 1775752800000}, {"instrument": "AAPL", "mid_signal": -79257, "gamma_signal": -21898, "vega_signal": -15470, "option_type": "C", "stock_price": 258.94, "utc_time": 1775752805000}, {"instrument": "AAPL", "mid_signal": 416451, "gamma_signal": -46620, "vega_signal": -179897, "option_type": "P", "stock_price": 258.94, "utc_time": 1775752805000}, {"instrument": "AAPL", "mid_signal": -11741, "gamma_signal": -11467, "vega_signal": -4030, "option_type": "C", "stock_price": 258.94, "utc_time": 1775752810000}, {"instrument": "AAPL", "mid_signal": 48216, "gamma_signal": -8064, "vega_signal": -4275, "option_type": "P", "stock_price": 258.94, "utc_time": 1775752810000}, {"instrument": "AAPL", "mid_signal": -27516, "gamma_signal": -4628, "vega_signal": -16397, "option_type": "C", "stock_price": 258.88, "utc_time": 1775752815000}, {"instrument": "AAPL", "mid_signal": -164162, "gamma_signal": 40462, "vega_signal": 79266, "option_type": "P", "stock_price": 258.88, "utc_time": 1775752815000}, {"instrument": "AAPL", "mid_signal": -18931, "gamma_signal": -4270, "vega_signal": -9372, "option_type": "C", "stock_price": 258.88, "utc_time": 1775752820000}, {"instrument": "AAPL", "mid_signal": 614202, "gamma_signal": -46191, "vega_signal": -427282, "option_type": "P", "stock_price": 258.88, "utc_time": 1775752820000}, {"instrument": "AAPL", "mid_signal": 37701, "gamma_signal": -1124, "vega_signal": 26234, "option_type": "C", "stock_price": 258.88, "utc_time": 1775752825000}, {"instrument": "AAPL", "mid_signal": 18804, "gamma_signal": -4935, "vega_signal": -2810, "option_type": "P", "stock_price": 258.92, "utc_time": 1775752825000}, {"instrument": "AAPL", "mid_signal": 24664, "gamma_signal": 2517, "vega_signal": -5143, "option_type": "C", "stock_price": 258.92, "utc_time": 1775752830000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.92, "utc_time": 1775752830000}, {"instrument": "AAPL", "mid_signal": -75745, "gamma_signal": -6851, "vega_signal": -72931, "option_type": "C", "stock_price": 258.92, "utc_time": 1775752835000}, {"instrument": "AAPL", "mid_signal": -41923, "gamma_signal": 1155, "vega_signal": 111417, "option_type": "P", "stock_price": 258.92, "utc_time": 1775752835000}, {"instrument": "AAPL", "mid_signal": -28770, "gamma_signal": 2852, "vega_signal": -2239, "option_type": "C", "stock_price": 258.92, "utc_time": 1775752840000}, {"instrument": "AAPL", "mid_signal": -2049, "gamma_signal": 833, "vega_signal": 552, "option_type": "P", "stock_price": 258.92, "utc_time": 1775752840000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.92, "utc_time": 1775752845000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.92, "utc_time": 1775752845000}, {"instrument": "AAPL", "mid_signal": -6225, "gamma_signal": 1057, "vega_signal": 914, "option_type": "C", "stock_price": 258.92, "utc_time": 1775752850000}, {"instrument": "AAPL", "mid_signal": 4507, "gamma_signal": -1568, "vega_signal": -962, "option_type": "P", "stock_price": 258.92, "utc_time": 1775752850000}, {"instrument": "AAPL", "mid_signal": -45834, "gamma_signal": -11437, "vega_signal": -7874, "option_type": "C", "stock_price": 258.92, "utc_time": 1775752855000}, {"instrument": "AAPL", "mid_signal": -21836, "gamma_signal": 9439, "vega_signal": 3563, "option_type": "P", "stock_price": 258.92, "utc_time": 1775752855000}, {"instrument": "AAPL", "mid_signal": -11967, "gamma_signal": -1077, "vega_signal": -3976, "option_type": "C", "stock_price": 258.92, "utc_time": 1775752860000}, {"instrument": "AAPL", "mid_signal": 25994, "gamma_signal": -1472, "vega_signal": -7395, "option_type": "P", "stock_price": 258.92, "utc_time": 1775752860000}, {"instrument": "AAPL", "mid_signal": 11406, "gamma_signal": 6745, "vega_signal": -43650, "option_type": "C", "stock_price": 258.92, "utc_time": 1775752865000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.92, "utc_time": 1775752865000}, {"instrument": "AAPL", "mid_signal": 95791, "gamma_signal": 18187, "vega_signal": 10459, "option_type": "C", "stock_price": 258.92, "utc_time": 1775752870000}, {"instrument": "AAPL", "mid_signal": 244351, "gamma_signal": -9207, "vega_signal": -225590, "option_type": "P", "stock_price": 258.92, "utc_time": 1775752870000}, {"instrument": "AAPL", "mid_signal": -11967, "gamma_signal": -1077, "vega_signal": -3976, "option_type": "C", "stock_price": 258.92, "utc_time": 1775752875000}, {"instrument": "AAPL", "mid_signal": 522, "gamma_signal": -3945, "vega_signal": 509, "option_type": "P", "stock_price": 258.92, "utc_time": 1775752875000}, {"instrument": "AAPL", "mid_signal": 50052, "gamma_signal": 6962, "vega_signal": 17617, "option_type": "C", "stock_price": 258.92, "utc_time": 1775752880000}, {"instrument": "AAPL", "mid_signal": 2339, "gamma_signal": -616, "vega_signal": -1162, "option_type": "P", "stock_price": 258.92, "utc_time": 1775752880000}, {"instrument": "AAPL", "mid_signal": -8418, "gamma_signal": -742, "vega_signal": -4914, "option_type": "C", "stock_price": 258.96, "utc_time": 1775752885000}, {"instrument": "AAPL", "mid_signal": 7500, "gamma_signal": -4963, "vega_signal": 3987, "option_type": "P", "stock_price": 258.96, "utc_time": 1775752885000}, {"instrument": "AAPL", "mid_signal": -163146, "gamma_signal": -24274, "vega_signal": -9097, "option_type": "C", "stock_price": 258.96, "utc_time": 1775752890000}, {"instrument": "AAPL", "mid_signal": -443676, "gamma_signal": 50711, "vega_signal": 188780, "option_type": "P", "stock_price": 258.96, "utc_time": 1775752890000}, {"instrument": "AAPL", "mid_signal": 261013, "gamma_signal": 85147, "vega_signal": 1244, "option_type": "C", "stock_price": 258.93, "utc_time": 1775752895000}, {"instrument": "AAPL", "mid_signal": 358397, "gamma_signal": -35530, "vega_signal": -159585, "option_type": "P", "stock_price": 258.95, "utc_time": 1775752895000}, {"instrument": "AAPL", "mid_signal": 1510, "gamma_signal": 795, "vega_signal": 436, "option_type": "C", "stock_price": 258.91, "utc_time": 1775752900000}, {"instrument": "AAPL", "mid_signal": -739166, "gamma_signal": 91917, "vega_signal": 140138, "option_type": "P", "stock_price": 258.92, "utc_time": 1775752900000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.91, "utc_time": 1775752905000}, {"instrument": "AAPL", "mid_signal": -831054, "gamma_signal": 108651, "vega_signal": 261351, "option_type": "P", "stock_price": 258.91, "utc_time": 1775752905000}, {"instrument": "AAPL", "mid_signal": -11999, "gamma_signal": -1081, "vega_signal": -3977, "option_type": "C", "stock_price": 258.91, "utc_time": 1775752910000}, {"instrument": "AAPL", "mid_signal": 76944, "gamma_signal": -4385, "vega_signal": -4444, "option_type": "P", "stock_price": 258.91, "utc_time": 1775752910000}, {"instrument": "AAPL", "mid_signal": -16004, "gamma_signal": -3490, "vega_signal": -10394, "option_type": "C", "stock_price": 258.91, "utc_time": 1775752915000}, {"instrument": "AAPL", "mid_signal": 46199, "gamma_signal": -19657, "vega_signal": -25700, "option_type": "P", "stock_price": 258.87, "utc_time": 1775752915000}, {"instrument": "AAPL", "mid_signal": 46448, "gamma_signal": 6376, "vega_signal": 24773, "option_type": "C", "stock_price": 258.89, "utc_time": 1775752920000}, {"instrument": "AAPL", "mid_signal": 324536, "gamma_signal": -51445, "vega_signal": -26840, "option_type": "P", "stock_price": 258.89, "utc_time": 1775752920000}, {"instrument": "AAPL", "mid_signal": 4059, "gamma_signal": -3254, "vega_signal": 4246, "option_type": "C", "stock_price": 258.89, "utc_time": 1775752925000}, {"instrument": "AAPL", "mid_signal": -204957, "gamma_signal": 34998, "vega_signal": 18683, "option_type": "P", "stock_price": 258.89, "utc_time": 1775752925000}, {"instrument": "AAPL", "mid_signal": 889474, "gamma_signal": 251193, "vega_signal": 137133, "option_type": "C", "stock_price": 258.95, "utc_time": 1775752930000}, {"instrument": "AAPL", "mid_signal": 26980, "gamma_signal": -8661, "vega_signal": -5211, "option_type": "P", "stock_price": 258.89, "utc_time": 1775752930000}, {"instrument": "AAPL", "mid_signal": -340393, "gamma_signal": -50145, "vega_signal": -29961, "option_type": "C", "stock_price": 258.95, "utc_time": 1775752935000}, {"instrument": "AAPL", "mid_signal": 24513, "gamma_signal": -11352, "vega_signal": -3707, "option_type": "P", "stock_price": 258.95, "utc_time": 1775752935000}, {"instrument": "AAPL", "mid_signal": -12342, "gamma_signal": 2288, "vega_signal": -44916, "option_type": "C", "stock_price": 258.95, "utc_time": 1775752940000}, {"instrument": "AAPL", "mid_signal": 6409, "gamma_signal": -2034, "vega_signal": 441, "option_type": "P", "stock_price": 258.95, "utc_time": 1775752940000}, {"instrument": "AAPL", "mid_signal": -848925, "gamma_signal": -115546, "vega_signal": -396311, "option_type": "C", "stock_price": 258.95, "utc_time": 1775752945000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.95, "utc_time": 1775752945000}, {"instrument": "AAPL", "mid_signal": 4563, "gamma_signal": 1782, "vega_signal": 969, "option_type": "C", "stock_price": 258.97, "utc_time": 1775752950000}, {"instrument": "AAPL", "mid_signal": -73649, "gamma_signal": 3453, "vega_signal": 233332, "option_type": "P", "stock_price": 258.97, "utc_time": 1775752950000}, {"instrument": "AAPL", "mid_signal": 219448, "gamma_signal": -13093, "vega_signal": 121295, "option_type": "C", "stock_price": 258.98, "utc_time": 1775752955000}, {"instrument": "AAPL", "mid_signal": 182074, "gamma_signal": -20328, "vega_signal": -76964, "option_type": "P", "stock_price": 258.98, "utc_time": 1775752955000}, {"instrument": "AAPL", "mid_signal": -180461, "gamma_signal": -27677, "vega_signal": -16423, "option_type": "C", "stock_price": 258.98, "utc_time": 1775752960000}, {"instrument": "AAPL", "mid_signal": -36610, "gamma_signal": 9759, "vega_signal": 5567, "option_type": "P", "stock_price": 258.98, "utc_time": 1775752960000}, {"instrument": "AAPL", "mid_signal": 16348, "gamma_signal": 1097, "vega_signal": 11972, "option_type": "C", "stock_price": 258.98, "utc_time": 1775752965000}, {"instrument": "AAPL", "mid_signal": 40253, "gamma_signal": -4535, "vega_signal": -13883, "option_type": "P", "stock_price": 258.98, "utc_time": 1775752965000}, {"instrument": "AAPL", "mid_signal": 16976, "gamma_signal": 1212, "vega_signal": 25057, "option_type": "C", "stock_price": 258.98, "utc_time": 1775752970000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.98, "utc_time": 1775752970000}, {"instrument": "AAPL", "mid_signal": 193358, "gamma_signal": 22692, "vega_signal": 35955, "option_type": "C", "stock_price": 258.98, "utc_time": 1775752975000}, {"instrument": "AAPL", "mid_signal": 215521, "gamma_signal": -5502, "vega_signal": -88903, "option_type": "P", "stock_price": 258.98, "utc_time": 1775752975000}, {"instrument": "AAPL", "mid_signal": -313174, "gamma_signal": -100397, "vega_signal": -31283, "option_type": "C", "stock_price": 259.02, "utc_time": 1775752980000}, {"instrument": "AAPL", "mid_signal": -173300, "gamma_signal": -799, "vega_signal": 107671, "option_type": "P", "stock_price": 259.02, "utc_time": 1775752980000}, {"instrument": "AAPL", "mid_signal": 22503, "gamma_signal": 3174, "vega_signal": 15444, "option_type": "C", "stock_price": 259.02, "utc_time": 1775752985000}, {"instrument": "AAPL", "mid_signal": 150236, "gamma_signal": -26797, "vega_signal": -14356, "option_type": "P", "stock_price": 259.02, "utc_time": 1775752985000}, {"instrument": "AAPL", "mid_signal": -810224, "gamma_signal": -112808, "vega_signal": -83769, "option_type": "C", "stock_price": 258.96, "utc_time": 1775752990000}, {"instrument": "AAPL", "mid_signal": -202788, "gamma_signal": 44253, "vega_signal": 66070, "option_type": "P", "stock_price": 258.96, "utc_time": 1775752990000}, {"instrument": "AAPL", "mid_signal": -49985, "gamma_signal": -6994, "vega_signal": -4187, "option_type": "C", "stock_price": 258.96, "utc_time": 1775752995000}, {"instrument": "AAPL", "mid_signal": -121240, "gamma_signal": 24889, "vega_signal": -40099, "option_type": "P", "stock_price": 258.96, "utc_time": 1775752995000}, {"instrument": "AAPL", "mid_signal": -52884, "gamma_signal": -11877, "vega_signal": -40365, "option_type": "C", "stock_price": 258.95, "utc_time": 1775753000000}, {"instrument": "AAPL", "mid_signal": 137459, "gamma_signal": -25306, "vega_signal": -1407, "option_type": "P", "stock_price": 258.95, "utc_time": 1775753000000}, {"instrument": "AAPL", "mid_signal": 1516, "gamma_signal": 801, "vega_signal": 437, "option_type": "C", "stock_price": 258.95, "utc_time": 1775753005000}, {"instrument": "AAPL", "mid_signal": -131890, "gamma_signal": 24126, "vega_signal": -12314, "option_type": "P", "stock_price": 258.95, "utc_time": 1775753005000}, {"instrument": "AAPL", "mid_signal": -50303, "gamma_signal": -1534, "vega_signal": -107417, "option_type": "C", "stock_price": 258.95, "utc_time": 1775753010000}, {"instrument": "AAPL", "mid_signal": -31203, "gamma_signal": 7249, "vega_signal": -13014, "option_type": "P", "stock_price": 258.95, "utc_time": 1775753010000}, {"instrument": "AAPL", "mid_signal": -31404, "gamma_signal": -1465, "vega_signal": -13325, "option_type": "C", "stock_price": 258.95, "utc_time": 1775753015000}, {"instrument": "AAPL", "mid_signal": 212530, "gamma_signal": -29174, "vega_signal": -7446, "option_type": "P", "stock_price": 258.95, "utc_time": 1775753015000}, {"instrument": "AAPL", "mid_signal": -27320, "gamma_signal": -3991, "vega_signal": -36023, "option_type": "C", "stock_price": 258.95, "utc_time": 1775753020000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.95, "utc_time": 1775753020000}, {"instrument": "AAPL", "mid_signal": -1716, "gamma_signal": -1845, "vega_signal": 3479, "option_type": "C", "stock_price": 258.95, "utc_time": 1775753025000}, {"instrument": "AAPL", "mid_signal": -1236626, "gamma_signal": 318525, "vega_signal": 215952, "option_type": "P", "stock_price": 258.95, "utc_time": 1775753025000}, {"instrument": "AAPL", "mid_signal": -816096, "gamma_signal": -115432, "vega_signal": -93445, "option_type": "C", "stock_price": 258.95, "utc_time": 1775753030000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.95, "utc_time": 1775753030000}, {"instrument": "AAPL", "mid_signal": 26577, "gamma_signal": 217, "vega_signal": 35098, "option_type": "C", "stock_price": 258.95, "utc_time": 1775753035000}, {"instrument": "AAPL", "mid_signal": 6859, "gamma_signal": 655, "vega_signal": 4623, "option_type": "P", "stock_price": 258.95, "utc_time": 1775753035000}, {"instrument": "AAPL", "mid_signal": -153097, "gamma_signal": -19650, "vega_signal": -7965, "option_type": "C", "stock_price": 258.95, "utc_time": 1775753040000}, {"instrument": "AAPL", "mid_signal": -92395, "gamma_signal": 24551, "vega_signal": 13952, "option_type": "P", "stock_price": 258.95, "utc_time": 1775753040000}, {"instrument": "AAPL", "mid_signal": -186913, "gamma_signal": -26929, "vega_signal": -18909, "option_type": "C", "stock_price": 258.95, "utc_time": 1775753045000}, {"instrument": "AAPL", "mid_signal": 21996, "gamma_signal": -3472, "vega_signal": -17933, "option_type": "P", "stock_price": 258.95, "utc_time": 1775753045000}, {"instrument": "AAPL", "mid_signal": 228734, "gamma_signal": 18416, "vega_signal": 115517, "option_type": "C", "stock_price": 258.98, "utc_time": 1775753050000}, {"instrument": "AAPL", "mid_signal": 36324, "gamma_signal": -7010, "vega_signal": -3818, "option_type": "P", "stock_price": 258.98, "utc_time": 1775753050000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.98, "utc_time": 1775753055000}, {"instrument": "AAPL", "mid_signal": 2357, "gamma_signal": -282, "vega_signal": -2083, "option_type": "P", "stock_price": 258.98, "utc_time": 1775753055000}, {"instrument": "AAPL", "mid_signal": -30918, "gamma_signal": -4188, "vega_signal": -17411, "option_type": "C", "stock_price": 258.98, "utc_time": 1775753060000}, {"instrument": "AAPL", "mid_signal": 13386, "gamma_signal": -225, "vega_signal": -19290, "option_type": "P", "stock_price": 258.98, "utc_time": 1775753060000}, {"instrument": "AAPL", "mid_signal": -167374, "gamma_signal": -23593, "vega_signal": -19163, "option_type": "C", "stock_price": 258.98, "utc_time": 1775753065000}, {"instrument": "AAPL", "mid_signal": 13487, "gamma_signal": -3000, "vega_signal": -7488, "option_type": "P", "stock_price": 258.98, "utc_time": 1775753065000}, {"instrument": "AAPL", "mid_signal": 84015, "gamma_signal": 12632, "vega_signal": 10775, "option_type": "C", "stock_price": 258.97, "utc_time": 1775753070000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.98, "utc_time": 1775753070000}, {"instrument": "AAPL", "mid_signal": -89817, "gamma_signal": -13199, "vega_signal": -105676, "option_type": "C", "stock_price": 259, "utc_time": 1775753075000}, {"instrument": "AAPL", "mid_signal": 432059, "gamma_signal": -115684, "vega_signal": -59856, "option_type": "P", "stock_price": 259, "utc_time": 1775753075000}, {"instrument": "AAPL", "mid_signal": 127351, "gamma_signal": 5640, "vega_signal": 7481, "option_type": "C", "stock_price": 259, "utc_time": 1775753080000}, {"instrument": "AAPL", "mid_signal": -42191, "gamma_signal": 6031, "vega_signal": 14285, "option_type": "P", "stock_price": 259, "utc_time": 1775753080000}, {"instrument": "AAPL", "mid_signal": 39825, "gamma_signal": 9070, "vega_signal": 36131, "option_type": "C", "stock_price": 258.94, "utc_time": 1775753085000}, {"instrument": "AAPL", "mid_signal": -54272, "gamma_signal": 22928, "vega_signal": 10578, "option_type": "P", "stock_price": 258.94, "utc_time": 1775753085000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.94, "utc_time": 1775753090000}, {"instrument": "AAPL", "mid_signal": 40975, "gamma_signal": -7666, "vega_signal": 26, "option_type": "P", "stock_price": 258.96, "utc_time": 1775753090000}, {"instrument": "AAPL", "mid_signal": 24919, "gamma_signal": 17853, "vega_signal": -24291, "option_type": "C", "stock_price": 258.96, "utc_time": 1775753095000}, {"instrument": "AAPL", "mid_signal": 81553, "gamma_signal": -5112, "vega_signal": -32624, "option_type": "P", "stock_price": 258.96, "utc_time": 1775753095000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.96, "utc_time": 1775753100000}, {"instrument": "AAPL", "mid_signal": 61732, "gamma_signal": -9186, "vega_signal": -22175, "option_type": "P", "stock_price": 258.96, "utc_time": 1775753100000}, {"instrument": "AAPL", "mid_signal": -10198, "gamma_signal": -184, "vega_signal": -18621, "option_type": "C", "stock_price": 258.96, "utc_time": 1775753105000}, {"instrument": "AAPL", "mid_signal": 9100, "gamma_signal": -2454, "vega_signal": -1388, "option_type": "P", "stock_price": 258.96, "utc_time": 1775753105000}, {"instrument": "AAPL", "mid_signal": 169337, "gamma_signal": 25144, "vega_signal": 14833, "option_type": "C", "stock_price": 258.92, "utc_time": 1775753110000}, {"instrument": "AAPL", "mid_signal": 363531, "gamma_signal": -63260, "vega_signal": -32993, "option_type": "P", "stock_price": 258.92, "utc_time": 1775753110000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.92, "utc_time": 1775753115000}, {"instrument": "AAPL", "mid_signal": -35248, "gamma_signal": 5130, "vega_signal": 49434, "option_type": "P", "stock_price": 258.92, "utc_time": 1775753115000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.92, "utc_time": 1775753120000}, {"instrument": "AAPL", "mid_signal": 324278, "gamma_signal": -55699, "vega_signal": -36594, "option_type": "P", "stock_price": 258.92, "utc_time": 1775753120000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.92, "utc_time": 1775753125000}, {"instrument": "AAPL", "mid_signal": -47417, "gamma_signal": 8251, "vega_signal": 4303, "option_type": "P", "stock_price": 258.92, "utc_time": 1775753125000}, {"instrument": "AAPL", "mid_signal": -562399, "gamma_signal": -68495, "vega_signal": -230290, "option_type": "C", "stock_price": 258.93, "utc_time": 1775753130000}, {"instrument": "AAPL", "mid_signal": 706508, "gamma_signal": -3647, "vega_signal": -106068, "option_type": "P", "stock_price": 258.93, "utc_time": 1775753130000}, {"instrument": "AAPL", "mid_signal": -549396, "gamma_signal": -132371, "vega_signal": -107299, "option_type": "C", "stock_price": 258.9, "utc_time": 1775753135000}, {"instrument": "AAPL", "mid_signal": -13257, "gamma_signal": 1425, "vega_signal": 14162, "option_type": "P", "stock_price": 258.9, "utc_time": 1775753135000}, {"instrument": "AAPL", "mid_signal": -20124, "gamma_signal": -5199, "vega_signal": -2865, "option_type": "C", "stock_price": 258.88, "utc_time": 1775753140000}, {"instrument": "AAPL", "mid_signal": 289926, "gamma_signal": -51594, "vega_signal": -13095, "option_type": "P", "stock_price": 258.89, "utc_time": 1775753140000}, {"instrument": "AAPL", "mid_signal": -13967, "gamma_signal": -9966, "vega_signal": -5505, "option_type": "C", "stock_price": 258.88, "utc_time": 1775753145000}, {"instrument": "AAPL", "mid_signal": -236484, "gamma_signal": 32184, "vega_signal": 15968, "option_type": "P", "stock_price": 258.88, "utc_time": 1775753145000}, {"instrument": "AAPL", "mid_signal": 19235, "gamma_signal": 5011, "vega_signal": 1789, "option_type": "C", "stock_price": 258.89, "utc_time": 1775753150000}, {"instrument": "AAPL", "mid_signal": -19435, "gamma_signal": 4555, "vega_signal": 5448, "option_type": "P", "stock_price": 258.89, "utc_time": 1775753150000}, {"instrument": "AAPL", "mid_signal": 32088, "gamma_signal": 7043, "vega_signal": 7709, "option_type": "C", "stock_price": 258.9, "utc_time": 1775753155000}, {"instrument": "AAPL", "mid_signal": 13324, "gamma_signal": -42, "vega_signal": -10702, "option_type": "P", "stock_price": 258.92, "utc_time": 1775753155000}, {"instrument": "AAPL", "mid_signal": -63756, "gamma_signal": -2640, "vega_signal": -32921, "option_type": "C", "stock_price": 258.92, "utc_time": 1775753160000}, {"instrument": "AAPL", "mid_signal": -27744, "gamma_signal": 7455, "vega_signal": 4184, "option_type": "P", "stock_price": 258.92, "utc_time": 1775753160000}, {"instrument": "AAPL", "mid_signal": 27972, "gamma_signal": -647, "vega_signal": 159405, "option_type": "C", "stock_price": 258.92, "utc_time": 1775753165000}, {"instrument": "AAPL", "mid_signal": -11286, "gamma_signal": 3311, "vega_signal": 1944, "option_type": "P", "stock_price": 258.92, "utc_time": 1775753165000}, {"instrument": "AAPL", "mid_signal": -38211, "gamma_signal": -12386, "vega_signal": -6700, "option_type": "C", "stock_price": 258.92, "utc_time": 1775753170000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.92, "utc_time": 1775753170000}, {"instrument": "AAPL", "mid_signal": -10064, "gamma_signal": -2600, "vega_signal": -1433, "option_type": "C", "stock_price": 258.92, "utc_time": 1775753175000}, {"instrument": "AAPL", "mid_signal": 171335, "gamma_signal": -19634, "vega_signal": -104919, "option_type": "P", "stock_price": 258.92, "utc_time": 1775753175000}, {"instrument": "AAPL", "mid_signal": 97451, "gamma_signal": 24906, "vega_signal": 15235, "option_type": "C", "stock_price": 258.92, "utc_time": 1775753180000}, {"instrument": "AAPL", "mid_signal": 2431, "gamma_signal": -180, "vega_signal": -2766, "option_type": "P", "stock_price": 258.92, "utc_time": 1775753180000}, {"instrument": "AAPL", "mid_signal": -9398, "gamma_signal": -60, "vega_signal": 552, "option_type": "C", "stock_price": 258.955, "utc_time": 1775753185000}, {"instrument": "AAPL", "mid_signal": 31148, "gamma_signal": -5724, "vega_signal": -15202, "option_type": "P", "stock_price": 258.955, "utc_time": 1775753185000}, {"instrument": "AAPL", "mid_signal": 169977, "gamma_signal": 12020, "vega_signal": 87737, "option_type": "C", "stock_price": 258.955, "utc_time": 1775753190000}, {"instrument": "AAPL", "mid_signal": -10621, "gamma_signal": 1847, "vega_signal": 2861, "option_type": "P", "stock_price": 258.955, "utc_time": 1775753190000}, {"instrument": "AAPL", "mid_signal": -46708, "gamma_signal": -3579, "vega_signal": -72248, "option_type": "C", "stock_price": 259, "utc_time": 1775753195000}, {"instrument": "AAPL", "mid_signal": -24426, "gamma_signal": 1794, "vega_signal": 5682, "option_type": "P", "stock_price": 259, "utc_time": 1775753195000}, {"instrument": "AAPL", "mid_signal": 13100, "gamma_signal": -4822, "vega_signal": 20569, "option_type": "C", "stock_price": 259, "utc_time": 1775753200000}, {"instrument": "AAPL", "mid_signal": 10013, "gamma_signal": -1562, "vega_signal": -9977, "option_type": "P", "stock_price": 259, "utc_time": 1775753200000}, {"instrument": "AAPL", "mid_signal": -314895, "gamma_signal": -43942, "vega_signal": -28391, "option_type": "C", "stock_price": 259, "utc_time": 1775753205000}, {"instrument": "AAPL", "mid_signal": -8757, "gamma_signal": 2443, "vega_signal": 1051, "option_type": "P", "stock_price": 259, "utc_time": 1775753205000}, {"instrument": "AAPL", "mid_signal": -97413, "gamma_signal": -35450, "vega_signal": -27540, "option_type": "C", "stock_price": 259, "utc_time": 1775753210000}, {"instrument": "AAPL", "mid_signal": -54447, "gamma_signal": 13510, "vega_signal": -39581, "option_type": "P", "stock_price": 259, "utc_time": 1775753210000}, {"instrument": "AAPL", "mid_signal": -158776, "gamma_signal": -22166, "vega_signal": -71438, "option_type": "C", "stock_price": 259, "utc_time": 1775753215000}, {"instrument": "AAPL", "mid_signal": -3623, "gamma_signal": 398, "vega_signal": 3666, "option_type": "P", "stock_price": 259, "utc_time": 1775753215000}, {"instrument": "AAPL", "mid_signal": 67197, "gamma_signal": 9485, "vega_signal": 5549, "option_type": "C", "stock_price": 259, "utc_time": 1775753220000}, {"instrument": "AAPL", "mid_signal": 3361, "gamma_signal": -104, "vega_signal": -3978, "option_type": "P", "stock_price": 259, "utc_time": 1775753220000}, {"instrument": "AAPL", "mid_signal": -4646, "gamma_signal": -759, "vega_signal": -2622, "option_type": "C", "stock_price": 259, "utc_time": 1775753225000}, {"instrument": "AAPL", "mid_signal": 101396, "gamma_signal": -19258, "vega_signal": 8886, "option_type": "P", "stock_price": 259, "utc_time": 1775753225000}, {"instrument": "AAPL", "mid_signal": -145350, "gamma_signal": -29024, "vega_signal": -57191, "option_type": "C", "stock_price": 258.92, "utc_time": 1775753230000}, {"instrument": "AAPL", "mid_signal": -62748, "gamma_signal": 11097, "vega_signal": 5757, "option_type": "P", "stock_price": 259, "utc_time": 1775753230000}, {"instrument": "AAPL", "mid_signal": -2259188, "gamma_signal": -291545, "vega_signal": -332095, "option_type": "C", "stock_price": 258.89, "utc_time": 1775753235000}, {"instrument": "AAPL", "mid_signal": -3409, "gamma_signal": 352, "vega_signal": 2914, "option_type": "P", "stock_price": 258.89, "utc_time": 1775753235000}, {"instrument": "AAPL", "mid_signal": 19421, "gamma_signal": 6872, "vega_signal": 3719, "option_type": "C", "stock_price": 258.9, "utc_time": 1775753240000}, {"instrument": "AAPL", "mid_signal": 47043, "gamma_signal": -8320, "vega_signal": -4316, "option_type": "P", "stock_price": 258.9, "utc_time": 1775753240000}, {"instrument": "AAPL", "mid_signal": -56209, "gamma_signal": -10231, "vega_signal": -25545, "option_type": "C", "stock_price": 258.9, "utc_time": 1775753245000}, {"instrument": "AAPL", "mid_signal": -10030, "gamma_signal": 253, "vega_signal": 24258, "option_type": "P", "stock_price": 258.9, "utc_time": 1775753245000}, {"instrument": "AAPL", "mid_signal": -39274, "gamma_signal": -3510, "vega_signal": -54123, "option_type": "C", "stock_price": 258.89, "utc_time": 1775753250000}, {"instrument": "AAPL", "mid_signal": -38126, "gamma_signal": 12142, "vega_signal": -8633, "option_type": "P", "stock_price": 258.89, "utc_time": 1775753250000}, {"instrument": "AAPL", "mid_signal": 90098, "gamma_signal": 14036, "vega_signal": 9804, "option_type": "C", "stock_price": 258.91, "utc_time": 1775753255000}, {"instrument": "AAPL", "mid_signal": 90383, "gamma_signal": -24988, "vega_signal": -14078, "option_type": "P", "stock_price": 258.91, "utc_time": 1775753255000}, {"instrument": "AAPL", "mid_signal": 186227, "gamma_signal": 27596, "vega_signal": 16443, "option_type": "C", "stock_price": 258.91, "utc_time": 1775753260000}, {"instrument": "AAPL", "mid_signal": -80459, "gamma_signal": 22125, "vega_signal": 12337, "option_type": "P", "stock_price": 258.91, "utc_time": 1775753260000}, {"instrument": "AAPL", "mid_signal": -203592, "gamma_signal": -34884, "vega_signal": 37426, "option_type": "C", "stock_price": 258.91, "utc_time": 1775753265000}, {"instrument": "AAPL", "mid_signal": 84076, "gamma_signal": -6962, "vega_signal": -23827, "option_type": "P", "stock_price": 258.91, "utc_time": 1775753265000}, {"instrument": "AAPL", "mid_signal": 166330, "gamma_signal": 24072, "vega_signal": 13944, "option_type": "C", "stock_price": 258.91, "utc_time": 1775753270000}, {"instrument": "AAPL", "mid_signal": -4891, "gamma_signal": 1142, "vega_signal": 3564, "option_type": "P", "stock_price": 258.91, "utc_time": 1775753270000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.92, "utc_time": 1775753275000}, {"instrument": "AAPL", "mid_signal": 8068, "gamma_signal": -395, "vega_signal": -29203, "option_type": "P", "stock_price": 258.92, "utc_time": 1775753275000}, {"instrument": "AAPL", "mid_signal": 27353, "gamma_signal": 7192, "vega_signal": 1933, "option_type": "C", "stock_price": 258.92, "utc_time": 1775753280000}, {"instrument": "AAPL", "mid_signal": -14013, "gamma_signal": 1160, "vega_signal": 3971, "option_type": "P", "stock_price": 258.92, "utc_time": 1775753280000}, {"instrument": "AAPL", "mid_signal": -88104, "gamma_signal": -23197, "vega_signal": -10940, "option_type": "C", "stock_price": 258.91, "utc_time": 1775753285000}, {"instrument": "AAPL", "mid_signal": -48722, "gamma_signal": 8733, "vega_signal": 4535, "option_type": "P", "stock_price": 258.91, "utc_time": 1775753285000}, {"instrument": "AAPL", "mid_signal": 28707, "gamma_signal": 22613, "vega_signal": 580, "option_type": "C", "stock_price": 258.91, "utc_time": 1775753290000}, {"instrument": "AAPL", "mid_signal": -84304, "gamma_signal": 18254, "vega_signal": 9836, "option_type": "P", "stock_price": 258.91, "utc_time": 1775753290000}, {"instrument": "AAPL", "mid_signal": 30382, "gamma_signal": 7921, "vega_signal": 4304, "option_type": "C", "stock_price": 258.91, "utc_time": 1775753295000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.91, "utc_time": 1775753295000}, {"instrument": "AAPL", "mid_signal": 24432, "gamma_signal": 9459, "vega_signal": 6613, "option_type": "C", "stock_price": 258.91, "utc_time": 1775753300000}, {"instrument": "AAPL", "mid_signal": 105111, "gamma_signal": -24550, "vega_signal": 73492, "option_type": "P", "stock_price": 258.86, "utc_time": 1775753300000}, {"instrument": "AAPL", "mid_signal": -20743, "gamma_signal": -799, "vega_signal": -19926, "option_type": "C", "stock_price": 258.85, "utc_time": 1775753305000}, {"instrument": "AAPL", "mid_signal": -118352, "gamma_signal": 9574, "vega_signal": 16392, "option_type": "P", "stock_price": 258.85, "utc_time": 1775753305000}, {"instrument": "AAPL", "mid_signal": 2460, "gamma_signal": 8590, "vega_signal": 5172, "option_type": "C", "stock_price": 258.85, "utc_time": 1775753310000}, {"instrument": "AAPL", "mid_signal": 142235, "gamma_signal": -25044, "vega_signal": 1279, "option_type": "P", "stock_price": 258.85, "utc_time": 1775753310000}, {"instrument": "AAPL", "mid_signal": -97993, "gamma_signal": -11698, "vega_signal": -20167, "option_type": "C", "stock_price": 258.86, "utc_time": 1775753315000}, {"instrument": "AAPL", "mid_signal": 105788, "gamma_signal": -18036, "vega_signal": 815, "option_type": "P", "stock_price": 258.86, "utc_time": 1775753315000}, {"instrument": "AAPL", "mid_signal": -46621, "gamma_signal": -18459, "vega_signal": -38921, "option_type": "C", "stock_price": 258.86, "utc_time": 1775753320000}, {"instrument": "AAPL", "mid_signal": -320092, "gamma_signal": 61225, "vega_signal": 23043, "option_type": "P", "stock_price": 258.86, "utc_time": 1775753320000}, {"instrument": "AAPL", "mid_signal": -48478, "gamma_signal": -12364, "vega_signal": -6729, "option_type": "C", "stock_price": 258.86, "utc_time": 1775753325000}, {"instrument": "AAPL", "mid_signal": -3518, "gamma_signal": -290, "vega_signal": 12414, "option_type": "P", "stock_price": 258.86, "utc_time": 1775753325000}, {"instrument": "AAPL", "mid_signal": 5143, "gamma_signal": 656, "vega_signal": 10955, "option_type": "C", "stock_price": 258.86, "utc_time": 1775753330000}, {"instrument": "AAPL", "mid_signal": 294290, "gamma_signal": -52698, "vega_signal": -24928, "option_type": "P", "stock_price": 258.86, "utc_time": 1775753330000}, {"instrument": "AAPL", "mid_signal": -98522, "gamma_signal": -3836, "vega_signal": -162635, "option_type": "C", "stock_price": 258.84, "utc_time": 1775753335000}, {"instrument": "AAPL", "mid_signal": -590926, "gamma_signal": 28425, "vega_signal": 90577, "option_type": "P", "stock_price": 258.84, "utc_time": 1775753335000}, {"instrument": "AAPL", "mid_signal": 65801, "gamma_signal": 9590, "vega_signal": 5610, "option_type": "C", "stock_price": 258.85, "utc_time": 1775753340000}, {"instrument": "AAPL", "mid_signal": 1509, "gamma_signal": 1773, "vega_signal": -13119, "option_type": "P", "stock_price": 258.85, "utc_time": 1775753340000}, {"instrument": "AAPL", "mid_signal": -47458, "gamma_signal": -19033, "vega_signal": -6734, "option_type": "C", "stock_price": 258.85, "utc_time": 1775753345000}, {"instrument": "AAPL", "mid_signal": -261618, "gamma_signal": 128197, "vega_signal": 87068, "option_type": "P", "stock_price": 258.85, "utc_time": 1775753345000}, {"instrument": "AAPL", "mid_signal": 1548478, "gamma_signal": 158014, "vega_signal": 456614, "option_type": "C", "stock_price": 258.91, "utc_time": 1775753350000}, {"instrument": "AAPL", "mid_signal": 260712, "gamma_signal": -38360, "vega_signal": -44303, "option_type": "P", "stock_price": 258.91, "utc_time": 1775753350000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.91, "utc_time": 1775753355000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.91, "utc_time": 1775753355000}, {"instrument": "AAPL", "mid_signal": 1615, "gamma_signal": 2296, "vega_signal": -20008, "option_type": "C", "stock_price": 258.91, "utc_time": 1775753360000}, {"instrument": "AAPL", "mid_signal": -2381, "gamma_signal": 2157, "vega_signal": -5532, "option_type": "P", "stock_price": 258.91, "utc_time": 1775753360000}, {"instrument": "AAPL", "mid_signal": -302185, "gamma_signal": -27939, "vega_signal": -183386, "option_type": "C", "stock_price": 258.95, "utc_time": 1775753365000}, {"instrument": "AAPL", "mid_signal": 373, "gamma_signal": -144, "vega_signal": -136, "option_type": "P", "stock_price": 258.95, "utc_time": 1775753365000}, {"instrument": "AAPL", "mid_signal": 383773, "gamma_signal": 65693, "vega_signal": 45104, "option_type": "C", "stock_price": 258.98, "utc_time": 1775753370000}, {"instrument": "AAPL", "mid_signal": 379621, "gamma_signal": -87455, "vega_signal": -38014, "option_type": "P", "stock_price": 258.98, "utc_time": 1775753370000}, {"instrument": "AAPL", "mid_signal": -3921, "gamma_signal": -166, "vega_signal": -5434, "option_type": "C", "stock_price": 258.97, "utc_time": 1775753375000}, {"instrument": "AAPL", "mid_signal": 23585, "gamma_signal": -168, "vega_signal": 536, "option_type": "P", "stock_price": 258.97, "utc_time": 1775753375000}, {"instrument": "AAPL", "mid_signal": 23954, "gamma_signal": -307, "vega_signal": -20, "option_type": "C", "stock_price": 258.97, "utc_time": 1775753380000}, {"instrument": "AAPL", "mid_signal": 205424, "gamma_signal": -15880, "vega_signal": -58644, "option_type": "P", "stock_price": 258.97, "utc_time": 1775753380000}, {"instrument": "AAPL", "mid_signal": -8171, "gamma_signal": -1210, "vega_signal": -843, "option_type": "C", "stock_price": 258.97, "utc_time": 1775753385000}, {"instrument": "AAPL", "mid_signal": 38960, "gamma_signal": -5336, "vega_signal": -2405, "option_type": "P", "stock_price": 258.97, "utc_time": 1775753385000}, {"instrument": "AAPL", "mid_signal": -10034, "gamma_signal": -318, "vega_signal": -11258, "option_type": "C", "stock_price": 258.98, "utc_time": 1775753390000}, {"instrument": "AAPL", "mid_signal": 32597, "gamma_signal": -13703, "vega_signal": -10218, "option_type": "P", "stock_price": 258.97, "utc_time": 1775753390000}, {"instrument": "AAPL", "mid_signal": 954, "gamma_signal": 583, "vega_signal": 337, "option_type": "C", "stock_price": 258.98, "utc_time": 1775753395000}, {"instrument": "AAPL", "mid_signal": 46737, "gamma_signal": -8425, "vega_signal": 253, "option_type": "P", "stock_price": 258.98, "utc_time": 1775753395000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.98, "utc_time": 1775753400000}, {"instrument": "AAPL", "mid_signal": 153164, "gamma_signal": -26698, "vega_signal": -66375, "option_type": "P", "stock_price": 258.98, "utc_time": 1775753400000}, {"instrument": "AAPL", "mid_signal": 662971, "gamma_signal": 190657, "vega_signal": -105516, "option_type": "C", "stock_price": 259.01, "utc_time": 1775753405000}, {"instrument": "AAPL", "mid_signal": 171940, "gamma_signal": -23527, "vega_signal": -139967, "option_type": "P", "stock_price": 259.01, "utc_time": 1775753405000}, {"instrument": "AAPL", "mid_signal": 187254, "gamma_signal": 24709, "vega_signal": 26525, "option_type": "C", "stock_price": 259.01, "utc_time": 1775753410000}, {"instrument": "AAPL", "mid_signal": 9327, "gamma_signal": -519, "vega_signal": -5398, "option_type": "P", "stock_price": 259.01, "utc_time": 1775753410000}, {"instrument": "AAPL", "mid_signal": -123907, "gamma_signal": -20986, "vega_signal": -153, "option_type": "C", "stock_price": 259.09, "utc_time": 1775753415000}, {"instrument": "AAPL", "mid_signal": 43134, "gamma_signal": -10260, "vega_signal": -5583, "option_type": "P", "stock_price": 259.09, "utc_time": 1775753415000}, {"instrument": "AAPL", "mid_signal": 1944964, "gamma_signal": 298263, "vega_signal": 1028763, "option_type": "C", "stock_price": 259.12, "utc_time": 1775753420000}, {"instrument": "AAPL", "mid_signal": 130287, "gamma_signal": -21798, "vega_signal": -63937, "option_type": "P", "stock_price": 259.12, "utc_time": 1775753420000}, {"instrument": "AAPL", "mid_signal": 73463, "gamma_signal": 22946, "vega_signal": 9006, "option_type": "C", "stock_price": 259.12, "utc_time": 1775753425000}, {"instrument": "AAPL", "mid_signal": -18154, "gamma_signal": 4962, "vega_signal": 2769, "option_type": "P", "stock_price": 259.12, "utc_time": 1775753425000}, {"instrument": "AAPL", "mid_signal": 21242, "gamma_signal": 9865, "vega_signal": 37360, "option_type": "C", "stock_price": 259.06, "utc_time": 1775753430000}, {"instrument": "AAPL", "mid_signal": 965, "gamma_signal": -24, "vega_signal": -4542, "option_type": "P", "stock_price": 259.12, "utc_time": 1775753430000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.06, "utc_time": 1775753435000}, {"instrument": "AAPL", "mid_signal": 47716, "gamma_signal": -8452, "vega_signal": -4288, "option_type": "P", "stock_price": 259.06, "utc_time": 1775753435000}, {"instrument": "AAPL", "mid_signal": 169429, "gamma_signal": 23260, "vega_signal": 13784, "option_type": "C", "stock_price": 259.06, "utc_time": 1775753440000}, {"instrument": "AAPL", "mid_signal": 168035, "gamma_signal": -37267, "vega_signal": -36839, "option_type": "P", "stock_price": 259.06, "utc_time": 1775753440000}, {"instrument": "AAPL", "mid_signal": 208573, "gamma_signal": 19497, "vega_signal": 44153, "option_type": "C", "stock_price": 259.06, "utc_time": 1775753445000}, {"instrument": "AAPL", "mid_signal": 58799, "gamma_signal": -93905, "vega_signal": 4173, "option_type": "P", "stock_price": 259.06, "utc_time": 1775753445000}, {"instrument": "AAPL", "mid_signal": -44802, "gamma_signal": -2837, "vega_signal": -80502, "option_type": "C", "stock_price": 259.15, "utc_time": 1775753450000}, {"instrument": "AAPL", "mid_signal": -419222, "gamma_signal": 150541, "vega_signal": 86239, "option_type": "P", "stock_price": 259.15, "utc_time": 1775753450000}, {"instrument": "AAPL", "mid_signal": 41822, "gamma_signal": 1250, "vega_signal": 82240, "option_type": "C", "stock_price": 259.2, "utc_time": 1775753455000}, {"instrument": "AAPL", "mid_signal": -6487, "gamma_signal": 1829, "vega_signal": 224, "option_type": "P", "stock_price": 259.2, "utc_time": 1775753455000}, {"instrument": "AAPL", "mid_signal": 161728, "gamma_signal": 26714, "vega_signal": 41850, "option_type": "C", "stock_price": 259.21, "utc_time": 1775753460000}, {"instrument": "AAPL", "mid_signal": -51953, "gamma_signal": 12984, "vega_signal": 19877, "option_type": "P", "stock_price": 259.21, "utc_time": 1775753460000}, {"instrument": "AAPL", "mid_signal": 25287, "gamma_signal": 3405, "vega_signal": 24318, "option_type": "C", "stock_price": 259.21, "utc_time": 1775753465000}, {"instrument": "AAPL", "mid_signal": 218968, "gamma_signal": -23514, "vega_signal": -9875, "option_type": "P", "stock_price": 259.21, "utc_time": 1775753465000}, {"instrument": "AAPL", "mid_signal": 120436, "gamma_signal": 29066, "vega_signal": -24272, "option_type": "C", "stock_price": 259.21, "utc_time": 1775753470000}, {"instrument": "AAPL", "mid_signal": -39758, "gamma_signal": 8039, "vega_signal": 4262, "option_type": "P", "stock_price": 259.21, "utc_time": 1775753470000}, {"instrument": "AAPL", "mid_signal": 16205, "gamma_signal": 7042, "vega_signal": 4850, "option_type": "C", "stock_price": 259.21, "utc_time": 1775753475000}, {"instrument": "AAPL", "mid_signal": -59168, "gamma_signal": 9582, "vega_signal": 12937, "option_type": "P", "stock_price": 259.21, "utc_time": 1775753475000}, {"instrument": "AAPL", "mid_signal": 103672, "gamma_signal": 15043, "vega_signal": 67988, "option_type": "C", "stock_price": 259.21, "utc_time": 1775753480000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.21, "utc_time": 1775753480000}, {"instrument": "AAPL", "mid_signal": 115229, "gamma_signal": 35764, "vega_signal": 8647, "option_type": "C", "stock_price": 259.21, "utc_time": 1775753485000}, {"instrument": "AAPL", "mid_signal": 56784, "gamma_signal": -12392, "vega_signal": -31516, "option_type": "P", "stock_price": 259.21, "utc_time": 1775753485000}, {"instrument": "AAPL", "mid_signal": 123757, "gamma_signal": -592, "vega_signal": 68225, "option_type": "C", "stock_price": 259.25, "utc_time": 1775753490000}, {"instrument": "AAPL", "mid_signal": 39538, "gamma_signal": -13851, "vega_signal": 24061, "option_type": "P", "stock_price": 259.25, "utc_time": 1775753490000}, {"instrument": "AAPL", "mid_signal": 118188, "gamma_signal": 13918, "vega_signal": 7932, "option_type": "C", "stock_price": 259.25, "utc_time": 1775753495000}, {"instrument": "AAPL", "mid_signal": -21002, "gamma_signal": 4964, "vega_signal": 11479, "option_type": "P", "stock_price": 259.25, "utc_time": 1775753495000}, {"instrument": "AAPL", "mid_signal": 23131, "gamma_signal": 9197, "vega_signal": 12392, "option_type": "C", "stock_price": 259.25, "utc_time": 1775753500000}, {"instrument": "AAPL", "mid_signal": -41234, "gamma_signal": 11018, "vega_signal": 12566, "option_type": "P", "stock_price": 259.25, "utc_time": 1775753500000}, {"instrument": "AAPL", "mid_signal": 1469411, "gamma_signal": -11804, "vega_signal": 1530101, "option_type": "C", "stock_price": 259.25, "utc_time": 1775753505000}, {"instrument": "AAPL", "mid_signal": 242492, "gamma_signal": -49229, "vega_signal": -110461, "option_type": "P", "stock_price": 259.25, "utc_time": 1775753505000}, {"instrument": "AAPL", "mid_signal": -3555, "gamma_signal": 7227, "vega_signal": -20664, "option_type": "C", "stock_price": 259.25, "utc_time": 1775753510000}, {"instrument": "AAPL", "mid_signal": 226400, "gamma_signal": -493, "vega_signal": -600048, "option_type": "P", "stock_price": 259.25, "utc_time": 1775753510000}, {"instrument": "AAPL", "mid_signal": 182750, "gamma_signal": 19799, "vega_signal": 149458, "option_type": "C", "stock_price": 259.25, "utc_time": 1775753515000}, {"instrument": "AAPL", "mid_signal": 12508, "gamma_signal": 436, "vega_signal": 313, "option_type": "P", "stock_price": 259.25, "utc_time": 1775753515000}, {"instrument": "AAPL", "mid_signal": 196477, "gamma_signal": 90707, "vega_signal": -1453088, "option_type": "C", "stock_price": 259.25, "utc_time": 1775753520000}, {"instrument": "AAPL", "mid_signal": 1217135, "gamma_signal": -302788, "vega_signal": -240113, "option_type": "P", "stock_price": 259.25, "utc_time": 1775753520000}, {"instrument": "AAPL", "mid_signal": -560901, "gamma_signal": -164974, "vega_signal": 88275, "option_type": "C", "stock_price": 259.3, "utc_time": 1775753525000}, {"instrument": "AAPL", "mid_signal": 249854, "gamma_signal": -10482, "vega_signal": -156675, "option_type": "P", "stock_price": 259.3, "utc_time": 1775753525000}, {"instrument": "AAPL", "mid_signal": -188468, "gamma_signal": -16254, "vega_signal": -14953, "option_type": "C", "stock_price": 259.28, "utc_time": 1775753530000}, {"instrument": "AAPL", "mid_signal": -166776, "gamma_signal": 44426, "vega_signal": -15073, "option_type": "P", "stock_price": 259.28, "utc_time": 1775753530000}, {"instrument": "AAPL", "mid_signal": 40331, "gamma_signal": 667, "vega_signal": 760, "option_type": "C", "stock_price": 259.28, "utc_time": 1775753535000}, {"instrument": "AAPL", "mid_signal": 8351, "gamma_signal": -957, "vega_signal": -3598, "option_type": "P", "stock_price": 259.28, "utc_time": 1775753535000}, {"instrument": "AAPL", "mid_signal": 193815, "gamma_signal": 10523, "vega_signal": 59181, "option_type": "C", "stock_price": 259.32, "utc_time": 1775753540000}, {"instrument": "AAPL", "mid_signal": 130643, "gamma_signal": -20632, "vega_signal": -57385, "option_type": "P", "stock_price": 259.32, "utc_time": 1775753540000}, {"instrument": "AAPL", "mid_signal": -2494046, "gamma_signal": -362690, "vega_signal": -663502, "option_type": "C", "stock_price": 259.31, "utc_time": 1775753545000}, {"instrument": "AAPL", "mid_signal": 191245, "gamma_signal": -3821, "vega_signal": -187277, "option_type": "P", "stock_price": 259.31, "utc_time": 1775753545000}, {"instrument": "AAPL", "mid_signal": 641369, "gamma_signal": 57180, "vega_signal": 188337, "option_type": "C", "stock_price": 259.38, "utc_time": 1775753550000}, {"instrument": "AAPL", "mid_signal": 381180, "gamma_signal": -34786, "vega_signal": -337039, "option_type": "P", "stock_price": 259.38, "utc_time": 1775753550000}, {"instrument": "AAPL", "mid_signal": 235985, "gamma_signal": -73167, "vega_signal": 481514, "option_type": "C", "stock_price": 259.38, "utc_time": 1775753555000}, {"instrument": "AAPL", "mid_signal": 46646, "gamma_signal": -14771, "vega_signal": -4387, "option_type": "P", "stock_price": 259.38, "utc_time": 1775753555000}, {"instrument": "AAPL", "mid_signal": 657820, "gamma_signal": 75355, "vega_signal": 604863, "option_type": "C", "stock_price": 259.41, "utc_time": 1775753560000}, {"instrument": "AAPL", "mid_signal": -80523, "gamma_signal": 17190, "vega_signal": 35684, "option_type": "P", "stock_price": 259.41, "utc_time": 1775753560000}, {"instrument": "AAPL", "mid_signal": -136291, "gamma_signal": 16507, "vega_signal": -81502, "option_type": "C", "stock_price": 259.41, "utc_time": 1775753565000}, {"instrument": "AAPL", "mid_signal": 34281, "gamma_signal": -30242, "vega_signal": 33440, "option_type": "P", "stock_price": 259.41, "utc_time": 1775753565000}, {"instrument": "AAPL", "mid_signal": -2443906, "gamma_signal": -951372, "vega_signal": -450197, "option_type": "C", "stock_price": 259.41, "utc_time": 1775753570000}, {"instrument": "AAPL", "mid_signal": 10626, "gamma_signal": -6012, "vega_signal": 5563, "option_type": "P", "stock_price": 259.41, "utc_time": 1775753570000}, {"instrument": "AAPL", "mid_signal": 51480, "gamma_signal": 13039, "vega_signal": 5548, "option_type": "C", "stock_price": 259.41, "utc_time": 1775753575000}, {"instrument": "AAPL", "mid_signal": -37536, "gamma_signal": 2691, "vega_signal": 27776, "option_type": "P", "stock_price": 259.38, "utc_time": 1775753575000}, {"instrument": "AAPL", "mid_signal": -549635, "gamma_signal": -144514, "vega_signal": -25474, "option_type": "C", "stock_price": 259.38, "utc_time": 1775753580000}, {"instrument": "AAPL", "mid_signal": 5126, "gamma_signal": -1143, "vega_signal": 1224, "option_type": "P", "stock_price": 259.39, "utc_time": 1775753580000}, {"instrument": "AAPL", "mid_signal": -389769, "gamma_signal": -46236, "vega_signal": -55506, "option_type": "C", "stock_price": 259.37, "utc_time": 1775753585000}, {"instrument": "AAPL", "mid_signal": -240417, "gamma_signal": 25439, "vega_signal": 135665, "option_type": "P", "stock_price": 259.37, "utc_time": 1775753585000}, {"instrument": "AAPL", "mid_signal": -74753, "gamma_signal": -8954, "vega_signal": -17138, "option_type": "C", "stock_price": 259.37, "utc_time": 1775753590000}, {"instrument": "AAPL", "mid_signal": -10131, "gamma_signal": 3697, "vega_signal": 3956, "option_type": "P", "stock_price": 259.37, "utc_time": 1775753590000}, {"instrument": "AAPL", "mid_signal": -195556, "gamma_signal": -31008, "vega_signal": -35419, "option_type": "C", "stock_price": 259.37, "utc_time": 1775753595000}, {"instrument": "AAPL", "mid_signal": 171211, "gamma_signal": -18343, "vega_signal": -14566, "option_type": "P", "stock_price": 259.37, "utc_time": 1775753595000}, {"instrument": "AAPL", "mid_signal": -41565, "gamma_signal": -4676, "vega_signal": -26563, "option_type": "C", "stock_price": 259.35, "utc_time": 1775753600000}, {"instrument": "AAPL", "mid_signal": 220825, "gamma_signal": -43790, "vega_signal": -8947, "option_type": "P", "stock_price": 259.35, "utc_time": 1775753600000}, {"instrument": "AAPL", "mid_signal": -42241, "gamma_signal": -3385, "vega_signal": -53097, "option_type": "C", "stock_price": 259.35, "utc_time": 1775753605000}, {"instrument": "AAPL", "mid_signal": 27700, "gamma_signal": -3854, "vega_signal": -1763, "option_type": "P", "stock_price": 259.35, "utc_time": 1775753605000}, {"instrument": "AAPL", "mid_signal": 25165, "gamma_signal": -1585, "vega_signal": 41771, "option_type": "C", "stock_price": 259.35, "utc_time": 1775753610000}, {"instrument": "AAPL", "mid_signal": -34861, "gamma_signal": 7877, "vega_signal": -941, "option_type": "P", "stock_price": 259.35, "utc_time": 1775753610000}, {"instrument": "AAPL", "mid_signal": -28781, "gamma_signal": -6927, "vega_signal": 3878, "option_type": "C", "stock_price": 259.35, "utc_time": 1775753615000}, {"instrument": "AAPL", "mid_signal": 1868, "gamma_signal": -741, "vega_signal": -514, "option_type": "P", "stock_price": 259.35, "utc_time": 1775753615000}, {"instrument": "AAPL", "mid_signal": 3256090, "gamma_signal": 633917, "vega_signal": 844458, "option_type": "C", "stock_price": 259.43, "utc_time": 1775753620000}, {"instrument": "AAPL", "mid_signal": 1988003, "gamma_signal": -280123, "vega_signal": -653174, "option_type": "P", "stock_price": 259.43, "utc_time": 1775753620000}, {"instrument": "AAPL", "mid_signal": -98650, "gamma_signal": -36439, "vega_signal": 349180, "option_type": "C", "stock_price": 259.46, "utc_time": 1775753625000}, {"instrument": "AAPL", "mid_signal": 16423, "gamma_signal": -3135, "vega_signal": -5218, "option_type": "P", "stock_price": 259.46, "utc_time": 1775753625000}, {"instrument": "AAPL", "mid_signal": 188352, "gamma_signal": 95232, "vega_signal": 50499, "option_type": "C", "stock_price": 259.46, "utc_time": 1775753630000}, {"instrument": "AAPL", "mid_signal": 4736, "gamma_signal": 264, "vega_signal": 376, "option_type": "P", "stock_price": 259.44, "utc_time": 1775753630000}, {"instrument": "AAPL", "mid_signal": 5858, "gamma_signal": -5169, "vega_signal": 16213, "option_type": "C", "stock_price": 259.44, "utc_time": 1775753635000}, {"instrument": "AAPL", "mid_signal": -11330, "gamma_signal": 6121, "vega_signal": 3712, "option_type": "P", "stock_price": 259.44, "utc_time": 1775753635000}, {"instrument": "AAPL", "mid_signal": -62587, "gamma_signal": -1482, "vega_signal": -150079, "option_type": "C", "stock_price": 259.44, "utc_time": 1775753640000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.44, "utc_time": 1775753640000}, {"instrument": "AAPL", "mid_signal": -548607, "gamma_signal": -39602, "vega_signal": -202421, "option_type": "C", "stock_price": 259.44, "utc_time": 1775753645000}, {"instrument": "AAPL", "mid_signal": 100230, "gamma_signal": -33368, "vega_signal": -21264, "option_type": "P", "stock_price": 259.44, "utc_time": 1775753645000}, {"instrument": "AAPL", "mid_signal": -149193, "gamma_signal": -45222, "vega_signal": -62327, "option_type": "C", "stock_price": 259.44, "utc_time": 1775753650000}, {"instrument": "AAPL", "mid_signal": -10866, "gamma_signal": 2065, "vega_signal": 9701, "option_type": "P", "stock_price": 259.44, "utc_time": 1775753650000}, {"instrument": "AAPL", "mid_signal": 245063, "gamma_signal": 58476, "vega_signal": 34728, "option_type": "C", "stock_price": 259.44, "utc_time": 1775753655000}, {"instrument": "AAPL", "mid_signal": 1876, "gamma_signal": -747, "vega_signal": -515, "option_type": "P", "stock_price": 259.44, "utc_time": 1775753655000}, {"instrument": "AAPL", "mid_signal": 10824, "gamma_signal": -608, "vega_signal": -156, "option_type": "C", "stock_price": 259.44, "utc_time": 1775753660000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.44, "utc_time": 1775753660000}, {"instrument": "AAPL", "mid_signal": 34730, "gamma_signal": 798, "vega_signal": 27029, "option_type": "C", "stock_price": 259.44, "utc_time": 1775753665000}, {"instrument": "AAPL", "mid_signal": 8174, "gamma_signal": -3832, "vega_signal": 8215, "option_type": "P", "stock_price": 259.44, "utc_time": 1775753665000}, {"instrument": "AAPL", "mid_signal": 92680, "gamma_signal": 13292, "vega_signal": 7756, "option_type": "C", "stock_price": 259.44, "utc_time": 1775753670000}, {"instrument": "AAPL", "mid_signal": 44385, "gamma_signal": -8532, "vega_signal": -4410, "option_type": "P", "stock_price": 259.44, "utc_time": 1775753670000}, {"instrument": "AAPL", "mid_signal": 242811, "gamma_signal": 105205, "vega_signal": 56246, "option_type": "C", "stock_price": 259.44, "utc_time": 1775753675000}, {"instrument": "AAPL", "mid_signal": 830385, "gamma_signal": -240441, "vega_signal": -135701, "option_type": "P", "stock_price": 259.44, "utc_time": 1775753675000}, {"instrument": "AAPL", "mid_signal": 122290, "gamma_signal": -8496, "vega_signal": 71862, "option_type": "C", "stock_price": 259.36, "utc_time": 1775753680000}, {"instrument": "AAPL", "mid_signal": -57502, "gamma_signal": 13644, "vega_signal": 35830, "option_type": "P", "stock_price": 259.36, "utc_time": 1775753680000}, {"instrument": "AAPL", "mid_signal": 52156, "gamma_signal": 22143, "vega_signal": -32587, "option_type": "C", "stock_price": 259.36, "utc_time": 1775753685000}, {"instrument": "AAPL", "mid_signal": 1854, "gamma_signal": -18536, "vega_signal": 179484, "option_type": "P", "stock_price": 259.36, "utc_time": 1775753685000}, {"instrument": "AAPL", "mid_signal": -88780, "gamma_signal": -4538, "vega_signal": -2387, "option_type": "C", "stock_price": 259.375, "utc_time": 1775753690000}, {"instrument": "AAPL", "mid_signal": 363493, "gamma_signal": -65880, "vega_signal": -125499, "option_type": "P", "stock_price": 259.375, "utc_time": 1775753690000}, {"instrument": "AAPL", "mid_signal": 55084, "gamma_signal": 17629, "vega_signal": 12781, "option_type": "C", "stock_price": 259.375, "utc_time": 1775753695000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.375, "utc_time": 1775753695000}, {"instrument": "AAPL", "mid_signal": -38353, "gamma_signal": -3327, "vega_signal": 11139, "option_type": "C", "stock_price": 259.375, "utc_time": 1775753700000}, {"instrument": "AAPL", "mid_signal": 89630, "gamma_signal": -17422, "vega_signal": -9536, "option_type": "P", "stock_price": 259.375, "utc_time": 1775753700000}, {"instrument": "AAPL", "mid_signal": -52602, "gamma_signal": -6703, "vega_signal": -4034, "option_type": "C", "stock_price": 259.375, "utc_time": 1775753705000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.375, "utc_time": 1775753705000}, {"instrument": "AAPL", "mid_signal": -169558, "gamma_signal": -19813, "vega_signal": -17607, "option_type": "C", "stock_price": 259.37, "utc_time": 1775753710000}, {"instrument": "AAPL", "mid_signal": 36060, "gamma_signal": -7289, "vega_signal": -7690, "option_type": "P", "stock_price": 259.37, "utc_time": 1775753710000}, {"instrument": "AAPL", "mid_signal": 138667, "gamma_signal": 2716, "vega_signal": 36453, "option_type": "C", "stock_price": 259.37, "utc_time": 1775753715000}, {"instrument": "AAPL", "mid_signal": 16385, "gamma_signal": -152, "vega_signal": -59831, "option_type": "P", "stock_price": 259.37, "utc_time": 1775753715000}, {"instrument": "AAPL", "mid_signal": 84193, "gamma_signal": 19708, "vega_signal": 5256, "option_type": "C", "stock_price": 259.39, "utc_time": 1775753720000}, {"instrument": "AAPL", "mid_signal": 73965, "gamma_signal": -20669, "vega_signal": -11859, "option_type": "P", "stock_price": 259.39, "utc_time": 1775753720000}, {"instrument": "AAPL", "mid_signal": 1753071, "gamma_signal": 228380, "vega_signal": 185217, "option_type": "C", "stock_price": 259.39, "utc_time": 1775753725000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.39, "utc_time": 1775753725000}, {"instrument": "AAPL", "mid_signal": -61250, "gamma_signal": 16137, "vega_signal": -154042, "option_type": "C", "stock_price": 259.39, "utc_time": 1775753730000}, {"instrument": "AAPL", "mid_signal": 80445, "gamma_signal": -9047, "vega_signal": -6992, "option_type": "P", "stock_price": 259.39, "utc_time": 1775753730000}, {"instrument": "AAPL", "mid_signal": 66088, "gamma_signal": 13945, "vega_signal": 56938, "option_type": "C", "stock_price": 259.39, "utc_time": 1775753735000}, {"instrument": "AAPL", "mid_signal": -32561, "gamma_signal": 9387, "vega_signal": 5308, "option_type": "P", "stock_price": 259.39, "utc_time": 1775753735000}, {"instrument": "AAPL", "mid_signal": 27238, "gamma_signal": 3856, "vega_signal": 42120, "option_type": "C", "stock_price": 259.37, "utc_time": 1775753740000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.39, "utc_time": 1775753740000}, {"instrument": "AAPL", "mid_signal": -10337, "gamma_signal": -2635, "vega_signal": -1571, "option_type": "C", "stock_price": 259.37, "utc_time": 1775753745000}, {"instrument": "AAPL", "mid_signal": -14609, "gamma_signal": 2833, "vega_signal": 1473, "option_type": "P", "stock_price": 259.37, "utc_time": 1775753745000}, {"instrument": "AAPL", "mid_signal": 1681993, "gamma_signal": 208591, "vega_signal": 124924, "option_type": "C", "stock_price": 259.37, "utc_time": 1775753750000}, {"instrument": "AAPL", "mid_signal": 51229, "gamma_signal": -20980, "vega_signal": -13307, "option_type": "P", "stock_price": 259.37, "utc_time": 1775753750000}, {"instrument": "AAPL", "mid_signal": -52424, "gamma_signal": 6675, "vega_signal": -16794, "option_type": "C", "stock_price": 259.36, "utc_time": 1775753755000}, {"instrument": "AAPL", "mid_signal": -8061, "gamma_signal": 2335, "vega_signal": 1321, "option_type": "P", "stock_price": 259.37, "utc_time": 1775753755000}, {"instrument": "AAPL", "mid_signal": 308080, "gamma_signal": 67815, "vega_signal": 67582, "option_type": "C", "stock_price": 259.36, "utc_time": 1775753760000}, {"instrument": "AAPL", "mid_signal": 268766, "gamma_signal": -15856, "vega_signal": -435557, "option_type": "P", "stock_price": 259.36, "utc_time": 1775753760000}, {"instrument": "AAPL", "mid_signal": 43469, "gamma_signal": 5854, "vega_signal": 3557, "option_type": "C", "stock_price": 259.36, "utc_time": 1775753765000}, {"instrument": "AAPL", "mid_signal": 20541, "gamma_signal": -558, "vega_signal": -71640, "option_type": "P", "stock_price": 259.36, "utc_time": 1775753765000}, {"instrument": "AAPL", "mid_signal": -29343, "gamma_signal": -14730, "vega_signal": 85329, "option_type": "C", "stock_price": 259.42, "utc_time": 1775753770000}, {"instrument": "AAPL", "mid_signal": -13063, "gamma_signal": 2739, "vega_signal": -1907, "option_type": "P", "stock_price": 259.42, "utc_time": 1775753770000}, {"instrument": "AAPL", "mid_signal": 32845, "gamma_signal": 3926, "vega_signal": -36848, "option_type": "C", "stock_price": 259.42, "utc_time": 1775753775000}, {"instrument": "AAPL", "mid_signal": -38958, "gamma_signal": 8457, "vega_signal": 7693, "option_type": "P", "stock_price": 259.42, "utc_time": 1775753775000}, {"instrument": "AAPL", "mid_signal": 145244, "gamma_signal": 28633, "vega_signal": 21850, "option_type": "C", "stock_price": 259.42, "utc_time": 1775753780000}, {"instrument": "AAPL", "mid_signal": -22924, "gamma_signal": 3298, "vega_signal": 11784, "option_type": "P", "stock_price": 259.42, "utc_time": 1775753780000}, {"instrument": "AAPL", "mid_signal": -135435, "gamma_signal": -16043, "vega_signal": -83161, "option_type": "C", "stock_price": 259.42, "utc_time": 1775753785000}, {"instrument": "AAPL", "mid_signal": 69365, "gamma_signal": -18207, "vega_signal": -14412, "option_type": "P", "stock_price": 259.42, "utc_time": 1775753785000}, {"instrument": "AAPL", "mid_signal": 17529, "gamma_signal": 2605, "vega_signal": 6416, "option_type": "C", "stock_price": 259.42, "utc_time": 1775753790000}, {"instrument": "AAPL", "mid_signal": -5183, "gamma_signal": 1761, "vega_signal": 1613, "option_type": "P", "stock_price": 259.42, "utc_time": 1775753790000}, {"instrument": "AAPL", "mid_signal": -192595, "gamma_signal": -40155, "vega_signal": -42838, "option_type": "C", "stock_price": 259.37, "utc_time": 1775753795000}, {"instrument": "AAPL", "mid_signal": 2052380, "gamma_signal": -543270, "vega_signal": -1044247, "option_type": "P", "stock_price": 259.37, "utc_time": 1775753795000}, {"instrument": "AAPL", "mid_signal": 653250, "gamma_signal": 86658, "vega_signal": 144056, "option_type": "C", "stock_price": 259.37, "utc_time": 1775753800000}, {"instrument": "AAPL", "mid_signal": 293251, "gamma_signal": -57270, "vega_signal": -80414, "option_type": "P", "stock_price": 259.37, "utc_time": 1775753800000}, {"instrument": "AAPL", "mid_signal": 17133584, "gamma_signal": 578289, "vega_signal": 10532284, "option_type": "C", "stock_price": 259.53, "utc_time": 1775753805000}, {"instrument": "AAPL", "mid_signal": 925387, "gamma_signal": -191649, "vega_signal": -289435, "option_type": "P", "stock_price": 259.53, "utc_time": 1775753805000}, {"instrument": "AAPL", "mid_signal": 123094, "gamma_signal": 8747, "vega_signal": 36420, "option_type": "C", "stock_price": 259.52, "utc_time": 1775753810000}, {"instrument": "AAPL", "mid_signal": 49764, "gamma_signal": 5813, "vega_signal": -100141, "option_type": "P", "stock_price": 259.53, "utc_time": 1775753810000}, {"instrument": "AAPL", "mid_signal": 830024, "gamma_signal": 88368, "vega_signal": 580072, "option_type": "C", "stock_price": 259.53, "utc_time": 1775753815000}, {"instrument": "AAPL", "mid_signal": -721641, "gamma_signal": 190639, "vega_signal": 138276, "option_type": "P", "stock_price": 259.53, "utc_time": 1775753815000}, {"instrument": "AAPL", "mid_signal": -19094, "gamma_signal": 5832, "vega_signal": -29574, "option_type": "C", "stock_price": 259.53, "utc_time": 1775753820000}, {"instrument": "AAPL", "mid_signal": 1927932, "gamma_signal": -509376, "vega_signal": -975143, "option_type": "P", "stock_price": 259.53, "utc_time": 1775753820000}, {"instrument": "AAPL", "mid_signal": -616773, "gamma_signal": 15658, "vega_signal": -86, "option_type": "C", "stock_price": 259.53, "utc_time": 1775753825000}, {"instrument": "AAPL", "mid_signal": 30742, "gamma_signal": -8583, "vega_signal": -4808, "option_type": "P", "stock_price": 259.53, "utc_time": 1775753825000}, {"instrument": "AAPL", "mid_signal": 257536, "gamma_signal": 101534, "vega_signal": 62899, "option_type": "C", "stock_price": 259.54, "utc_time": 1775753830000}, {"instrument": "AAPL", "mid_signal": -45037, "gamma_signal": 4217, "vega_signal": 12372, "option_type": "P", "stock_price": 259.54, "utc_time": 1775753830000}, {"instrument": "AAPL", "mid_signal": 494370, "gamma_signal": 57410, "vega_signal": 68660, "option_type": "C", "stock_price": 259.54, "utc_time": 1775753835000}, {"instrument": "AAPL", "mid_signal": 349728, "gamma_signal": -100091, "vega_signal": -57024, "option_type": "P", "stock_price": 259.54, "utc_time": 1775753835000}, {"instrument": "AAPL", "mid_signal": -239055, "gamma_signal": -67949, "vega_signal": -60618, "option_type": "C", "stock_price": 259.54, "utc_time": 1775753840000}, {"instrument": "AAPL", "mid_signal": 30077, "gamma_signal": -14083, "vega_signal": 5160, "option_type": "P", "stock_price": 259.54, "utc_time": 1775753840000}, {"instrument": "AAPL", "mid_signal": -1205718, "gamma_signal": -194961, "vega_signal": -222349, "option_type": "C", "stock_price": 259.54, "utc_time": 1775753845000}, {"instrument": "AAPL", "mid_signal": -96014, "gamma_signal": 19194, "vega_signal": 10165, "option_type": "P", "stock_price": 259.54, "utc_time": 1775753845000}, {"instrument": "AAPL", "mid_signal": -265972, "gamma_signal": -28104, "vega_signal": 132794, "option_type": "C", "stock_price": 259.51, "utc_time": 1775753850000}, {"instrument": "AAPL", "mid_signal": -73234, "gamma_signal": 14056, "vega_signal": 7366, "option_type": "P", "stock_price": 259.54, "utc_time": 1775753850000}, {"instrument": "AAPL", "mid_signal": 251303, "gamma_signal": 53829, "vega_signal": 19853, "option_type": "C", "stock_price": 259.51, "utc_time": 1775753855000}, {"instrument": "AAPL", "mid_signal": -40650, "gamma_signal": -952, "vega_signal": 28256, "option_type": "P", "stock_price": 259.51, "utc_time": 1775753855000}, {"instrument": "AAPL", "mid_signal": -15620, "gamma_signal": -20019, "vega_signal": -20802, "option_type": "C", "stock_price": 259.51, "utc_time": 1775753860000}, {"instrument": "AAPL", "mid_signal": -378051, "gamma_signal": 150108, "vega_signal": 101996, "option_type": "P", "stock_price": 259.51, "utc_time": 1775753860000}, {"instrument": "AAPL", "mid_signal": 12766, "gamma_signal": -9866, "vega_signal": -2212, "option_type": "C", "stock_price": 259.5, "utc_time": 1775753865000}, {"instrument": "AAPL", "mid_signal": -51095, "gamma_signal": 4714, "vega_signal": 19015, "option_type": "P", "stock_price": 259.51, "utc_time": 1775753865000}, {"instrument": "AAPL", "mid_signal": -567453, "gamma_signal": -56800, "vega_signal": -122939, "option_type": "C", "stock_price": 259.5, "utc_time": 1775753870000}, {"instrument": "AAPL", "mid_signal": 243062, "gamma_signal": -64408, "vega_signal": -24837, "option_type": "P", "stock_price": 259.5, "utc_time": 1775753870000}, {"instrument": "AAPL", "mid_signal": -33218, "gamma_signal": -9420, "vega_signal": 6667, "option_type": "C", "stock_price": 259.5, "utc_time": 1775753875000}, {"instrument": "AAPL", "mid_signal": -274608, "gamma_signal": 55402, "vega_signal": 16797, "option_type": "P", "stock_price": 259.5, "utc_time": 1775753875000}, {"instrument": "AAPL", "mid_signal": 1168170, "gamma_signal": 137697, "vega_signal": 236583, "option_type": "C", "stock_price": 259.52, "utc_time": 1775753880000}, {"instrument": "AAPL", "mid_signal": 1050215, "gamma_signal": -276590, "vega_signal": -159590, "option_type": "P", "stock_price": 259.52, "utc_time": 1775753880000}, {"instrument": "AAPL", "mid_signal": 911756, "gamma_signal": 76405, "vega_signal": 408043, "option_type": "C", "stock_price": 259.59, "utc_time": 1775753885000}, {"instrument": "AAPL", "mid_signal": -213843, "gamma_signal": 19718, "vega_signal": 9636, "option_type": "P", "stock_price": 259.59, "utc_time": 1775753885000}, {"instrument": "AAPL", "mid_signal": 16190253, "gamma_signal": 543848, "vega_signal": 8281755, "option_type": "C", "stock_price": 259.62, "utc_time": 1775753890000}, {"instrument": "AAPL", "mid_signal": 528292, "gamma_signal": -109174, "vega_signal": -76028, "option_type": "P", "stock_price": 259.62, "utc_time": 1775753890000}, {"instrument": "AAPL", "mid_signal": 1035236, "gamma_signal": 278439, "vega_signal": 146597, "option_type": "C", "stock_price": 259.62, "utc_time": 1775753895000}, {"instrument": "AAPL", "mid_signal": 522734, "gamma_signal": -110535, "vega_signal": -120906, "option_type": "P", "stock_price": 259.62, "utc_time": 1775753895000}, {"instrument": "AAPL", "mid_signal": -384973, "gamma_signal": -50807, "vega_signal": -81515, "option_type": "C", "stock_price": 259.55, "utc_time": 1775753900000}, {"instrument": "AAPL", "mid_signal": -232813, "gamma_signal": 21724, "vega_signal": 46311, "option_type": "P", "stock_price": 259.55, "utc_time": 1775753900000}, {"instrument": "AAPL", "mid_signal": 68401, "gamma_signal": 11890, "vega_signal": 59019, "option_type": "C", "stock_price": 259.55, "utc_time": 1775753905000}, {"instrument": "AAPL", "mid_signal": 89005, "gamma_signal": -13430, "vega_signal": -124, "option_type": "P", "stock_price": 259.55, "utc_time": 1775753905000}, {"instrument": "AAPL", "mid_signal": -282922, "gamma_signal": -28208, "vega_signal": -144058, "option_type": "C", "stock_price": 259.57, "utc_time": 1775753910000}, {"instrument": "AAPL", "mid_signal": 476249, "gamma_signal": -69239, "vega_signal": -94815, "option_type": "P", "stock_price": 259.55, "utc_time": 1775753910000}, {"instrument": "AAPL", "mid_signal": -1012307, "gamma_signal": -136438, "vega_signal": -89988, "option_type": "C", "stock_price": 259.52, "utc_time": 1775753915000}, {"instrument": "AAPL", "mid_signal": 33780, "gamma_signal": -4689, "vega_signal": -1554, "option_type": "P", "stock_price": 259.52, "utc_time": 1775753915000}, {"instrument": "AAPL", "mid_signal": 427548, "gamma_signal": 56464, "vega_signal": 350987, "option_type": "C", "stock_price": 259.52, "utc_time": 1775753920000}, {"instrument": "AAPL", "mid_signal": -86006, "gamma_signal": 25839, "vega_signal": 15700, "option_type": "P", "stock_price": 259.52, "utc_time": 1775753920000}, {"instrument": "AAPL", "mid_signal": 28431, "gamma_signal": 3898, "vega_signal": 9969, "option_type": "C", "stock_price": 259.52, "utc_time": 1775753925000}, {"instrument": "AAPL", "mid_signal": 90181, "gamma_signal": -19905, "vega_signal": -13420, "option_type": "P", "stock_price": 259.52, "utc_time": 1775753925000}, {"instrument": "AAPL", "mid_signal": -147225, "gamma_signal": -9228, "vega_signal": -54387, "option_type": "C", "stock_price": 259.52, "utc_time": 1775753930000}, {"instrument": "AAPL", "mid_signal": 39189, "gamma_signal": -8101, "vega_signal": -1073, "option_type": "P", "stock_price": 259.52, "utc_time": 1775753930000}, {"instrument": "AAPL", "mid_signal": -10245, "gamma_signal": 15106, "vega_signal": 92331, "option_type": "C", "stock_price": 259.52, "utc_time": 1775753935000}, {"instrument": "AAPL", "mid_signal": 18692, "gamma_signal": -6745, "vega_signal": -4245, "option_type": "P", "stock_price": 259.52, "utc_time": 1775753935000}, {"instrument": "AAPL", "mid_signal": 108220, "gamma_signal": 41039, "vega_signal": 4632, "option_type": "C", "stock_price": 259.52, "utc_time": 1775753940000}, {"instrument": "AAPL", "mid_signal": -44717, "gamma_signal": 8503, "vega_signal": 7141, "option_type": "P", "stock_price": 259.52, "utc_time": 1775753940000}, {"instrument": "AAPL", "mid_signal": -15995, "gamma_signal": -2269, "vega_signal": -16313, "option_type": "C", "stock_price": 259.52, "utc_time": 1775753945000}, {"instrument": "AAPL", "mid_signal": 7792, "gamma_signal": -2252, "vega_signal": -1301, "option_type": "P", "stock_price": 259.52, "utc_time": 1775753945000}, {"instrument": "AAPL", "mid_signal": 221922, "gamma_signal": 22077, "vega_signal": 14672, "option_type": "C", "stock_price": 259.52, "utc_time": 1775753950000}, {"instrument": "AAPL", "mid_signal": 22512, "gamma_signal": -12131, "vega_signal": 42581, "option_type": "P", "stock_price": 259.52, "utc_time": 1775753950000}, {"instrument": "AAPL", "mid_signal": 97097, "gamma_signal": 16784, "vega_signal": 56167, "option_type": "C", "stock_price": 259.52, "utc_time": 1775753955000}, {"instrument": "AAPL", "mid_signal": 20475, "gamma_signal": -9896, "vega_signal": -6143, "option_type": "P", "stock_price": 259.52, "utc_time": 1775753955000}, {"instrument": "AAPL", "mid_signal": -47151, "gamma_signal": -12483, "vega_signal": -8810, "option_type": "C", "stock_price": 259.52, "utc_time": 1775753960000}, {"instrument": "AAPL", "mid_signal": -499314, "gamma_signal": 56290, "vega_signal": 46652, "option_type": "P", "stock_price": 259.52, "utc_time": 1775753960000}, {"instrument": "AAPL", "mid_signal": -1190071, "gamma_signal": -152355, "vega_signal": -159793, "option_type": "C", "stock_price": 259.49, "utc_time": 1775753965000}, {"instrument": "AAPL", "mid_signal": -202827, "gamma_signal": 11653, "vega_signal": 73092, "option_type": "P", "stock_price": 259.49, "utc_time": 1775753965000}, {"instrument": "AAPL", "mid_signal": -15815, "gamma_signal": -4452, "vega_signal": 10836, "option_type": "C", "stock_price": 259.49, "utc_time": 1775753970000}, {"instrument": "AAPL", "mid_signal": 270403, "gamma_signal": -14039, "vega_signal": -6535, "option_type": "P", "stock_price": 259.49, "utc_time": 1775753970000}, {"instrument": "AAPL", "mid_signal": -82527, "gamma_signal": -11705, "vega_signal": -30056, "option_type": "C", "stock_price": 259.49, "utc_time": 1775753975000}, {"instrument": "AAPL", "mid_signal": 313616, "gamma_signal": -62549, "vega_signal": -126163, "option_type": "P", "stock_price": 259.47, "utc_time": 1775753975000}, {"instrument": "AAPL", "mid_signal": -296838, "gamma_signal": -39626, "vega_signal": -239295, "option_type": "C", "stock_price": 259.47, "utc_time": 1775753980000}, {"instrument": "AAPL", "mid_signal": 5424, "gamma_signal": -12821, "vega_signal": 74237, "option_type": "P", "stock_price": 259.47, "utc_time": 1775753980000}, {"instrument": "AAPL", "mid_signal": -72534, "gamma_signal": -9314, "vega_signal": -23648, "option_type": "C", "stock_price": 259.47, "utc_time": 1775753985000}, {"instrument": "AAPL", "mid_signal": 278663, "gamma_signal": -53538, "vega_signal": -28260, "option_type": "P", "stock_price": 259.47, "utc_time": 1775753985000}, {"instrument": "AAPL", "mid_signal": 84788, "gamma_signal": 9288, "vega_signal": 22217, "option_type": "C", "stock_price": 259.47, "utc_time": 1775753990000}, {"instrument": "AAPL", "mid_signal": 587709, "gamma_signal": -78841, "vega_signal": -83927, "option_type": "P", "stock_price": 259.47, "utc_time": 1775753990000}, {"instrument": "AAPL", "mid_signal": -812155, "gamma_signal": -103289, "vega_signal": -225610, "option_type": "C", "stock_price": 259.5, "utc_time": 1775753995000}, {"instrument": "AAPL", "mid_signal": -400290, "gamma_signal": 42412, "vega_signal": 6310, "option_type": "P", "stock_price": 259.5, "utc_time": 1775753995000}, {"instrument": "AAPL", "mid_signal": 237124, "gamma_signal": 29191, "vega_signal": 117076, "option_type": "C", "stock_price": 259.55, "utc_time": 1775754000000}, {"instrument": "AAPL", "mid_signal": 236988, "gamma_signal": -28187, "vega_signal": -92855, "option_type": "P", "stock_price": 259.55, "utc_time": 1775754000000}, {"instrument": "AAPL", "mid_signal": 366291, "gamma_signal": 47530, "vega_signal": 28801, "option_type": "C", "stock_price": 259.55, "utc_time": 1775754005000}, {"instrument": "AAPL", "mid_signal": 70279, "gamma_signal": -17327, "vega_signal": -29201, "option_type": "P", "stock_price": 259.55, "utc_time": 1775754005000}, {"instrument": "AAPL", "mid_signal": 199226, "gamma_signal": 27564, "vega_signal": 17683, "option_type": "C", "stock_price": 259.55, "utc_time": 1775754010000}, {"instrument": "AAPL", "mid_signal": -19845, "gamma_signal": 3317, "vega_signal": 31338, "option_type": "P", "stock_price": 259.55, "utc_time": 1775754010000}, {"instrument": "AAPL", "mid_signal": -973297, "gamma_signal": -255442, "vega_signal": -122343, "option_type": "C", "stock_price": 259.55, "utc_time": 1775754015000}, {"instrument": "AAPL", "mid_signal": -2141, "gamma_signal": -2729, "vega_signal": 21622, "option_type": "P", "stock_price": 259.55, "utc_time": 1775754015000}, {"instrument": "AAPL", "mid_signal": -215818, "gamma_signal": -50045, "vega_signal": -19895, "option_type": "C", "stock_price": 259.55, "utc_time": 1775754020000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.55, "utc_time": 1775754020000}, {"instrument": "AAPL", "mid_signal": 764396, "gamma_signal": 138992, "vega_signal": 87519, "option_type": "C", "stock_price": 259.63, "utc_time": 1775754025000}, {"instrument": "AAPL", "mid_signal": 402158, "gamma_signal": -61303, "vega_signal": -120660, "option_type": "P", "stock_price": 259.63, "utc_time": 1775754025000}, {"instrument": "AAPL", "mid_signal": -133379, "gamma_signal": -18748, "vega_signal": -30807, "option_type": "C", "stock_price": 259.63, "utc_time": 1775754030000}, {"instrument": "AAPL", "mid_signal": 106901, "gamma_signal": -22996, "vega_signal": -24570, "option_type": "P", "stock_price": 259.63, "utc_time": 1775754030000}, {"instrument": "AAPL", "mid_signal": -874379, "gamma_signal": -165185, "vega_signal": -253405, "option_type": "C", "stock_price": 259.53, "utc_time": 1775754035000}, {"instrument": "AAPL", "mid_signal": -107637, "gamma_signal": -4168, "vega_signal": 60235, "option_type": "P", "stock_price": 259.53, "utc_time": 1775754035000}, {"instrument": "AAPL", "mid_signal": 2451, "gamma_signal": -2827, "vega_signal": -2976, "option_type": "C", "stock_price": 259.53, "utc_time": 1775754040000}, {"instrument": "AAPL", "mid_signal": -45797, "gamma_signal": 11940, "vega_signal": 10762, "option_type": "P", "stock_price": 259.53, "utc_time": 1775754040000}, {"instrument": "AAPL", "mid_signal": -28886, "gamma_signal": -2077, "vega_signal": -1270, "option_type": "C", "stock_price": 259.61, "utc_time": 1775754045000}, {"instrument": "AAPL", "mid_signal": 39595, "gamma_signal": -2909, "vega_signal": -51835, "option_type": "P", "stock_price": 259.61, "utc_time": 1775754045000}, {"instrument": "AAPL", "mid_signal": 65379, "gamma_signal": 5051, "vega_signal": 3327, "option_type": "C", "stock_price": 259.625, "utc_time": 1775754050000}, {"instrument": "AAPL", "mid_signal": 18352, "gamma_signal": -3391, "vega_signal": 1081, "option_type": "P", "stock_price": 259.625, "utc_time": 1775754050000}, {"instrument": "AAPL", "mid_signal": 154592, "gamma_signal": 24329, "vega_signal": 60741, "option_type": "C", "stock_price": 259.63, "utc_time": 1775754055000}, {"instrument": "AAPL", "mid_signal": -100498, "gamma_signal": 21063, "vega_signal": -31541, "option_type": "P", "stock_price": 259.63, "utc_time": 1775754055000}, {"instrument": "AAPL", "mid_signal": 17393, "gamma_signal": 3787, "vega_signal": 12276, "option_type": "C", "stock_price": 259.63, "utc_time": 1775754060000}, {"instrument": "AAPL", "mid_signal": 7647, "gamma_signal": -2234, "vega_signal": -1290, "option_type": "P", "stock_price": 259.63, "utc_time": 1775754060000}, {"instrument": "AAPL", "mid_signal": 114765, "gamma_signal": 41973, "vega_signal": 21052, "option_type": "C", "stock_price": 259.63, "utc_time": 1775754065000}, {"instrument": "AAPL", "mid_signal": 19356, "gamma_signal": -4058, "vega_signal": -23561, "option_type": "P", "stock_price": 259.63, "utc_time": 1775754065000}, {"instrument": "AAPL", "mid_signal": 596033, "gamma_signal": 58411, "vega_signal": 64504, "option_type": "C", "stock_price": 259.63, "utc_time": 1775754070000}, {"instrument": "AAPL", "mid_signal": 246231, "gamma_signal": -44512, "vega_signal": -122409, "option_type": "P", "stock_price": 259.63, "utc_time": 1775754070000}, {"instrument": "AAPL", "mid_signal": 18570479, "gamma_signal": 852861, "vega_signal": 8722388, "option_type": "C", "stock_price": 259.7, "utc_time": 1775754075000}, {"instrument": "AAPL", "mid_signal": 172749, "gamma_signal": -12424, "vega_signal": -88819, "option_type": "P", "stock_price": 259.7, "utc_time": 1775754075000}, {"instrument": "AAPL", "mid_signal": -336710, "gamma_signal": -61539, "vega_signal": -55564, "option_type": "C", "stock_price": 259.63, "utc_time": 1775754080000}, {"instrument": "AAPL", "mid_signal": 145334, "gamma_signal": -30695, "vega_signal": -36139, "option_type": "P", "stock_price": 259.63, "utc_time": 1775754080000}, {"instrument": "AAPL", "mid_signal": 138840, "gamma_signal": 38571, "vega_signal": 32938, "option_type": "C", "stock_price": 259.65, "utc_time": 1775754085000}, {"instrument": "AAPL", "mid_signal": 88887, "gamma_signal": -17374, "vega_signal": -27252, "option_type": "P", "stock_price": 259.65, "utc_time": 1775754085000}, {"instrument": "AAPL", "mid_signal": -203563, "gamma_signal": 22330, "vega_signal": -56982, "option_type": "C", "stock_price": 259.65, "utc_time": 1775754090000}, {"instrument": "AAPL", "mid_signal": 83108, "gamma_signal": -1333, "vega_signal": -178545, "option_type": "P", "stock_price": 259.65, "utc_time": 1775754090000}, {"instrument": "AAPL", "mid_signal": 2276086, "gamma_signal": 402331, "vega_signal": 463036, "option_type": "C", "stock_price": 259.65, "utc_time": 1775754095000}, {"instrument": "AAPL", "mid_signal": 222627, "gamma_signal": -47903, "vega_signal": -28667, "option_type": "P", "stock_price": 259.65, "utc_time": 1775754095000}, {"instrument": "AAPL", "mid_signal": -146842, "gamma_signal": -30116, "vega_signal": -17009, "option_type": "C", "stock_price": 259.65, "utc_time": 1775754100000}, {"instrument": "AAPL", "mid_signal": 16350, "gamma_signal": -2987, "vega_signal": -35526, "option_type": "P", "stock_price": 259.65, "utc_time": 1775754100000}, {"instrument": "AAPL", "mid_signal": 47534, "gamma_signal": 21245, "vega_signal": 15129, "option_type": "C", "stock_price": 259.65, "utc_time": 1775754105000}, {"instrument": "AAPL", "mid_signal": 29371, "gamma_signal": -1833, "vega_signal": -48247, "option_type": "P", "stock_price": 259.65, "utc_time": 1775754105000}, {"instrument": "AAPL", "mid_signal": -38389, "gamma_signal": 17998, "vega_signal": 1445, "option_type": "C", "stock_price": 259.65, "utc_time": 1775754110000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.65, "utc_time": 1775754110000}, {"instrument": "AAPL", "mid_signal": -266440, "gamma_signal": -14654, "vega_signal": 76080, "option_type": "C", "stock_price": 259.71, "utc_time": 1775754115000}, {"instrument": "AAPL", "mid_signal": -48852, "gamma_signal": 2577, "vega_signal": 62072, "option_type": "P", "stock_price": 259.71, "utc_time": 1775754115000}, {"instrument": "AAPL", "mid_signal": -233338, "gamma_signal": -89861, "vega_signal": -63807, "option_type": "C", "stock_price": 259.7, "utc_time": 1775754120000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.71, "utc_time": 1775754120000}, {"instrument": "AAPL", "mid_signal": -1691347, "gamma_signal": -823652, "vega_signal": -450616, "option_type": "C", "stock_price": 259.66, "utc_time": 1775754125000}, {"instrument": "AAPL", "mid_signal": 45491, "gamma_signal": -2977, "vega_signal": -52085, "option_type": "P", "stock_price": 259.7, "utc_time": 1775754125000}, {"instrument": "AAPL", "mid_signal": -139144, "gamma_signal": -44748, "vega_signal": -46585, "option_type": "C", "stock_price": 259.65, "utc_time": 1775754130000}, {"instrument": "AAPL", "mid_signal": 23474, "gamma_signal": -8902, "vega_signal": 27856, "option_type": "P", "stock_price": 259.65, "utc_time": 1775754130000}, {"instrument": "AAPL", "mid_signal": 16965551, "gamma_signal": 480117, "vega_signal": 9677161, "option_type": "C", "stock_price": 259.65, "utc_time": 1775754135000}, {"instrument": "AAPL", "mid_signal": 314383, "gamma_signal": -62105, "vega_signal": -90431, "option_type": "P", "stock_price": 259.65, "utc_time": 1775754135000}, {"instrument": "AAPL", "mid_signal": 101825, "gamma_signal": 71793, "vega_signal": 151356, "option_type": "C", "stock_price": 259.65, "utc_time": 1775754140000}, {"instrument": "AAPL", "mid_signal": 48738, "gamma_signal": -9381, "vega_signal": -27006, "option_type": "P", "stock_price": 259.65, "utc_time": 1775754140000}, {"instrument": "AAPL", "mid_signal": 523394, "gamma_signal": 89001, "vega_signal": 142776, "option_type": "C", "stock_price": 259.77, "utc_time": 1775754145000}, {"instrument": "AAPL", "mid_signal": 125740, "gamma_signal": -20291, "vega_signal": -68584, "option_type": "P", "stock_price": 259.77, "utc_time": 1775754145000}, {"instrument": "AAPL", "mid_signal": -317341, "gamma_signal": -3191, "vega_signal": -455940, "option_type": "C", "stock_price": 259.77, "utc_time": 1775754150000}, {"instrument": "AAPL", "mid_signal": 158104, "gamma_signal": -58218, "vega_signal": -30231, "option_type": "P", "stock_price": 259.77, "utc_time": 1775754150000}, {"instrument": "AAPL", "mid_signal": 234203, "gamma_signal": 40604, "vega_signal": -69031, "option_type": "C", "stock_price": 259.76, "utc_time": 1775754155000}, {"instrument": "AAPL", "mid_signal": 127852, "gamma_signal": -10643, "vega_signal": -121835, "option_type": "P", "stock_price": 259.77, "utc_time": 1775754155000}, {"instrument": "AAPL", "mid_signal": -757091, "gamma_signal": -186129, "vega_signal": -196821, "option_type": "C", "stock_price": 259.76, "utc_time": 1775754160000}, {"instrument": "AAPL", "mid_signal": -684274, "gamma_signal": 94888, "vega_signal": 155535, "option_type": "P", "stock_price": 259.76, "utc_time": 1775754160000}, {"instrument": "AAPL", "mid_signal": -240865, "gamma_signal": -22477, "vega_signal": -65448, "option_type": "C", "stock_price": 259.76, "utc_time": 1775754165000}, {"instrument": "AAPL", "mid_signal": -193197, "gamma_signal": 19914, "vega_signal": 3473, "option_type": "P", "stock_price": 259.73, "utc_time": 1775754165000}, {"instrument": "AAPL", "mid_signal": -36332, "gamma_signal": 2415, "vega_signal": -214539, "option_type": "C", "stock_price": 259.74, "utc_time": 1775754170000}, {"instrument": "AAPL", "mid_signal": 25550, "gamma_signal": -3219, "vega_signal": -7698, "option_type": "P", "stock_price": 259.74, "utc_time": 1775754170000}, {"instrument": "AAPL", "mid_signal": -620056, "gamma_signal": -125316, "vega_signal": -65017, "option_type": "C", "stock_price": 259.75, "utc_time": 1775754175000}, {"instrument": "AAPL", "mid_signal": 688935, "gamma_signal": -107318, "vega_signal": -77627, "option_type": "P", "stock_price": 259.75, "utc_time": 1775754175000}, {"instrument": "AAPL", "mid_signal": -61413, "gamma_signal": -4756, "vega_signal": -96304, "option_type": "C", "stock_price": 259.74, "utc_time": 1775754180000}, {"instrument": "AAPL", "mid_signal": 75235, "gamma_signal": -33269, "vega_signal": -80057, "option_type": "P", "stock_price": 259.74, "utc_time": 1775754180000}, {"instrument": "AAPL", "mid_signal": 245736, "gamma_signal": 54870, "vega_signal": 26292, "option_type": "C", "stock_price": 259.74, "utc_time": 1775754185000}, {"instrument": "AAPL", "mid_signal": -146405, "gamma_signal": 44031, "vega_signal": 25277, "option_type": "P", "stock_price": 259.74, "utc_time": 1775754185000}, {"instrument": "AAPL", "mid_signal": 104301, "gamma_signal": 29638, "vega_signal": 32978, "option_type": "C", "stock_price": 259.74, "utc_time": 1775754190000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.74, "utc_time": 1775754190000}, {"instrument": "AAPL", "mid_signal": -64909, "gamma_signal": -10008, "vega_signal": -1034, "option_type": "C", "stock_price": 259.74, "utc_time": 1775754195000}, {"instrument": "AAPL", "mid_signal": -15692, "gamma_signal": 4117, "vega_signal": -49510, "option_type": "P", "stock_price": 259.74, "utc_time": 1775754195000}, {"instrument": "AAPL", "mid_signal": 564920, "gamma_signal": 114422, "vega_signal": 68251, "option_type": "C", "stock_price": 259.74, "utc_time": 1775754200000}, {"instrument": "AAPL", "mid_signal": -5398, "gamma_signal": 1697, "vega_signal": -4089, "option_type": "P", "stock_price": 259.74, "utc_time": 1775754200000}, {"instrument": "AAPL", "mid_signal": 7647, "gamma_signal": 2994, "vega_signal": 1651, "option_type": "C", "stock_price": 259.74, "utc_time": 1775754205000}, {"instrument": "AAPL", "mid_signal": 17448, "gamma_signal": 7849, "vega_signal": -65137, "option_type": "P", "stock_price": 259.74, "utc_time": 1775754205000}, {"instrument": "AAPL", "mid_signal": -35826, "gamma_signal": -3791, "vega_signal": -4690, "option_type": "C", "stock_price": 259.74, "utc_time": 1775754210000}, {"instrument": "AAPL", "mid_signal": -3528, "gamma_signal": 1286, "vega_signal": 816, "option_type": "P", "stock_price": 259.74, "utc_time": 1775754210000}, {"instrument": "AAPL", "mid_signal": 2453647, "gamma_signal": 171761, "vega_signal": 2858110, "option_type": "C", "stock_price": 259.755, "utc_time": 1775754215000}, {"instrument": "AAPL", "mid_signal": 25492, "gamma_signal": -2133, "vega_signal": -35042, "option_type": "P", "stock_price": 259.755, "utc_time": 1775754215000}, {"instrument": "AAPL", "mid_signal": -223675, "gamma_signal": -22014, "vega_signal": -63674, "option_type": "C", "stock_price": 259.745, "utc_time": 1775754220000}, {"instrument": "AAPL", "mid_signal": 45278, "gamma_signal": -10606, "vega_signal": -17577, "option_type": "P", "stock_price": 259.745, "utc_time": 1775754220000}, {"instrument": "AAPL", "mid_signal": 172316, "gamma_signal": 32183, "vega_signal": 84817, "option_type": "C", "stock_price": 259.745, "utc_time": 1775754225000}, {"instrument": "AAPL", "mid_signal": -5526, "gamma_signal": -67, "vega_signal": -649, "option_type": "P", "stock_price": 259.745, "utc_time": 1775754225000}, {"instrument": "AAPL", "mid_signal": -254039, "gamma_signal": -27992, "vega_signal": -40056, "option_type": "C", "stock_price": 259.75, "utc_time": 1775754230000}, {"instrument": "AAPL", "mid_signal": -128795, "gamma_signal": 36525, "vega_signal": -30113, "option_type": "P", "stock_price": 259.75, "utc_time": 1775754230000}, {"instrument": "AAPL", "mid_signal": -516623, "gamma_signal": -42170, "vega_signal": -112747, "option_type": "C", "stock_price": 259.75, "utc_time": 1775754235000}, {"instrument": "AAPL", "mid_signal": -64787, "gamma_signal": 11860, "vega_signal": 6376, "option_type": "P", "stock_price": 259.75, "utc_time": 1775754235000}, {"instrument": "AAPL", "mid_signal": -129445, "gamma_signal": -24101, "vega_signal": -20823, "option_type": "C", "stock_price": 259.75, "utc_time": 1775754240000}, {"instrument": "AAPL", "mid_signal": -58580, "gamma_signal": 10068, "vega_signal": 32806, "option_type": "P", "stock_price": 259.75, "utc_time": 1775754240000}, {"instrument": "AAPL", "mid_signal": -203278, "gamma_signal": -95301, "vega_signal": -57153, "option_type": "C", "stock_price": 259.75, "utc_time": 1775754245000}, {"instrument": "AAPL", "mid_signal": -16987, "gamma_signal": 2888, "vega_signal": 10141, "option_type": "P", "stock_price": 259.75, "utc_time": 1775754245000}, {"instrument": "AAPL", "mid_signal": 933618, "gamma_signal": 262488, "vega_signal": -558805, "option_type": "C", "stock_price": 259.68, "utc_time": 1775754250000}, {"instrument": "AAPL", "mid_signal": 238619, "gamma_signal": -47986, "vega_signal": -38669, "option_type": "P", "stock_price": 259.68, "utc_time": 1775754250000}, {"instrument": "AAPL", "mid_signal": -34888, "gamma_signal": -10263, "vega_signal": 6353, "option_type": "C", "stock_price": 259.68, "utc_time": 1775754255000}, {"instrument": "AAPL", "mid_signal": -272138, "gamma_signal": 55709, "vega_signal": 29792, "option_type": "P", "stock_price": 259.68, "utc_time": 1775754255000}, {"instrument": "AAPL", "mid_signal": 151934, "gamma_signal": 16096, "vega_signal": 11413, "option_type": "C", "stock_price": 259.7, "utc_time": 1775754260000}, {"instrument": "AAPL", "mid_signal": 86260, "gamma_signal": -16242, "vega_signal": -20096, "option_type": "P", "stock_price": 259.7, "utc_time": 1775754260000}, {"instrument": "AAPL", "mid_signal": -25502, "gamma_signal": -4567, "vega_signal": -15177, "option_type": "C", "stock_price": 259.7, "utc_time": 1775754265000}, {"instrument": "AAPL", "mid_signal": -3532, "gamma_signal": 1289, "vega_signal": 816, "option_type": "P", "stock_price": 259.7, "utc_time": 1775754265000}, {"instrument": "AAPL", "mid_signal": 577437, "gamma_signal": 137706, "vega_signal": 85193, "option_type": "C", "stock_price": 259.7, "utc_time": 1775754270000}, {"instrument": "AAPL", "mid_signal": 654, "gamma_signal": -3607, "vega_signal": -2243, "option_type": "P", "stock_price": 259.7, "utc_time": 1775754270000}, {"instrument": "AAPL", "mid_signal": 87282, "gamma_signal": 2719, "vega_signal": 149485, "option_type": "C", "stock_price": 259.71, "utc_time": 1775754275000}, {"instrument": "AAPL", "mid_signal": 1625229, "gamma_signal": -337568, "vega_signal": -114621, "option_type": "P", "stock_price": 259.71, "utc_time": 1775754275000}, {"instrument": "AAPL", "mid_signal": 3155476, "gamma_signal": 1127811, "vega_signal": 586219, "option_type": "C", "stock_price": 259.71, "utc_time": 1775754280000}, {"instrument": "AAPL", "mid_signal": -208237, "gamma_signal": 22471, "vega_signal": 14162, "option_type": "P", "stock_price": 259.71, "utc_time": 1775754280000}, {"instrument": "AAPL", "mid_signal": -12963, "gamma_signal": -1525, "vega_signal": -802, "option_type": "C", "stock_price": 259.71, "utc_time": 1775754285000}, {"instrument": "AAPL", "mid_signal": 204687, "gamma_signal": -21868, "vega_signal": -10833, "option_type": "P", "stock_price": 259.71, "utc_time": 1775754285000}, {"instrument": "AAPL", "mid_signal": 146218, "gamma_signal": 26656, "vega_signal": 57489, "option_type": "C", "stock_price": 259.73, "utc_time": 1775754290000}, {"instrument": "AAPL", "mid_signal": -19650, "gamma_signal": -928, "vega_signal": 19808, "option_type": "P", "stock_price": 259.73, "utc_time": 1775754290000}, {"instrument": "AAPL", "mid_signal": 252260, "gamma_signal": 83361, "vega_signal": 52570, "option_type": "C", "stock_price": 259.75, "utc_time": 1775754295000}, {"instrument": "AAPL", "mid_signal": 564605, "gamma_signal": -81148, "vega_signal": -120955, "option_type": "P", "stock_price": 259.75, "utc_time": 1775754295000}, {"instrument": "AAPL", "mid_signal": 1045838, "gamma_signal": 146352, "vega_signal": 430988, "option_type": "C", "stock_price": 259.74, "utc_time": 1775754300000}, {"instrument": "AAPL", "mid_signal": -220844, "gamma_signal": 23027, "vega_signal": 14662, "option_type": "P", "stock_price": 259.74, "utc_time": 1775754300000}, {"instrument": "AAPL", "mid_signal": -58609, "gamma_signal": -2794, "vega_signal": -68625, "option_type": "C", "stock_price": 259.725, "utc_time": 1775754305000}, {"instrument": "AAPL", "mid_signal": 250004, "gamma_signal": -21351, "vega_signal": -46717, "option_type": "P", "stock_price": 259.725, "utc_time": 1775754305000}, {"instrument": "AAPL", "mid_signal": -23237, "gamma_signal": -9488, "vega_signal": 53419, "option_type": "C", "stock_price": 259.725, "utc_time": 1775754310000}, {"instrument": "AAPL", "mid_signal": 402606, "gamma_signal": -45529, "vega_signal": -4736, "option_type": "P", "stock_price": 259.725, "utc_time": 1775754310000}, {"instrument": "AAPL", "mid_signal": -29097, "gamma_signal": 7122, "vega_signal": -21682, "option_type": "C", "stock_price": 259.725, "utc_time": 1775754315000}, {"instrument": "AAPL", "mid_signal": -291445, "gamma_signal": -1113, "vega_signal": -2444, "option_type": "P", "stock_price": 259.725, "utc_time": 1775754315000}, {"instrument": "AAPL", "mid_signal": -1020192, "gamma_signal": -41341, "vega_signal": -1457651, "option_type": "C", "stock_price": 259.725, "utc_time": 1775754320000}, {"instrument": "AAPL", "mid_signal": 665204, "gamma_signal": -70603, "vega_signal": -46937, "option_type": "P", "stock_price": 259.725, "utc_time": 1775754320000}, {"instrument": "AAPL", "mid_signal": 249031, "gamma_signal": 39068, "vega_signal": 115369, "option_type": "C", "stock_price": 259.725, "utc_time": 1775754325000}, {"instrument": "AAPL", "mid_signal": -283763, "gamma_signal": 44224, "vega_signal": 35182, "option_type": "P", "stock_price": 259.725, "utc_time": 1775754325000}, {"instrument": "AAPL", "mid_signal": -274560, "gamma_signal": -21225, "vega_signal": -48836, "option_type": "C", "stock_price": 259.7, "utc_time": 1775754330000}, {"instrument": "AAPL", "mid_signal": -31426, "gamma_signal": 9528, "vega_signal": 5559, "option_type": "P", "stock_price": 259.69, "utc_time": 1775754330000}, {"instrument": "AAPL", "mid_signal": -192660, "gamma_signal": -18397, "vega_signal": -31490, "option_type": "C", "stock_price": 259.62, "utc_time": 1775754335000}, {"instrument": "AAPL", "mid_signal": 4371, "gamma_signal": -6395, "vega_signal": 25033, "option_type": "P", "stock_price": 259.67, "utc_time": 1775754335000}, {"instrument": "AAPL", "mid_signal": 177379, "gamma_signal": 39730, "vega_signal": -21889, "option_type": "C", "stock_price": 259.6, "utc_time": 1775754340000}, {"instrument": "AAPL", "mid_signal": -376495, "gamma_signal": 86665, "vega_signal": 61921, "option_type": "P", "stock_price": 259.6, "utc_time": 1775754340000}, {"instrument": "AAPL", "mid_signal": -738936, "gamma_signal": -158339, "vega_signal": -104100, "option_type": "C", "stock_price": 259.58, "utc_time": 1775754345000}, {"instrument": "AAPL", "mid_signal": -208555, "gamma_signal": 32794, "vega_signal": 11683, "option_type": "P", "stock_price": 259.61, "utc_time": 1775754345000}, {"instrument": "AAPL", "mid_signal": -104865, "gamma_signal": -40738, "vega_signal": -18287, "option_type": "C", "stock_price": 259.61, "utc_time": 1775754350000}, {"instrument": "AAPL", "mid_signal": -70734, "gamma_signal": 19530, "vega_signal": -14330, "option_type": "P", "stock_price": 259.61, "utc_time": 1775754350000}, {"instrument": "AAPL", "mid_signal": 258522, "gamma_signal": 2756, "vega_signal": 22254, "option_type": "C", "stock_price": 259.63, "utc_time": 1775754355000}, {"instrument": "AAPL", "mid_signal": -85562, "gamma_signal": -13930, "vega_signal": -9783, "option_type": "P", "stock_price": 259.63, "utc_time": 1775754355000}, {"instrument": "AAPL", "mid_signal": 92211, "gamma_signal": 2939, "vega_signal": 34537, "option_type": "C", "stock_price": 259.63, "utc_time": 1775754360000}, {"instrument": "AAPL", "mid_signal": -85983, "gamma_signal": 6370, "vega_signal": 59420, "option_type": "P", "stock_price": 259.63, "utc_time": 1775754360000}, {"instrument": "AAPL", "mid_signal": -373849, "gamma_signal": -44779, "vega_signal": -27605, "option_type": "C", "stock_price": 259.63, "utc_time": 1775754365000}, {"instrument": "AAPL", "mid_signal": 267054, "gamma_signal": -28604, "vega_signal": -69995, "option_type": "P", "stock_price": 259.63, "utc_time": 1775754365000}, {"instrument": "AAPL", "mid_signal": 38738, "gamma_signal": 29366, "vega_signal": 14281, "option_type": "C", "stock_price": 259.63, "utc_time": 1775754370000}, {"instrument": "AAPL", "mid_signal": -428789, "gamma_signal": 48558, "vega_signal": 26489, "option_type": "P", "stock_price": 259.63, "utc_time": 1775754370000}, {"instrument": "AAPL", "mid_signal": 406592, "gamma_signal": 62456, "vega_signal": -61381, "option_type": "C", "stock_price": 259.72, "utc_time": 1775754375000}, {"instrument": "AAPL", "mid_signal": 416337, "gamma_signal": -48135, "vega_signal": -22603, "option_type": "P", "stock_price": 259.72, "utc_time": 1775754375000}, {"instrument": "AAPL", "mid_signal": 306004, "gamma_signal": 69117, "vega_signal": 31581, "option_type": "C", "stock_price": 259.72, "utc_time": 1775754380000}, {"instrument": "AAPL", "mid_signal": -411995, "gamma_signal": 43437, "vega_signal": 21353, "option_type": "P", "stock_price": 259.72, "utc_time": 1775754380000}, {"instrument": "AAPL", "mid_signal": 153451, "gamma_signal": 19264, "vega_signal": 11596, "option_type": "C", "stock_price": 259.71, "utc_time": 1775754385000}, {"instrument": "AAPL", "mid_signal": 32238, "gamma_signal": -28563, "vega_signal": -263150, "option_type": "P", "stock_price": 259.71, "utc_time": 1775754385000}, {"instrument": "AAPL", "mid_signal": 5930, "gamma_signal": 2097, "vega_signal": 1130, "option_type": "C", "stock_price": 259.71, "utc_time": 1775754390000}, {"instrument": "AAPL", "mid_signal": -393438, "gamma_signal": 42793, "vega_signal": 4192, "option_type": "P", "stock_price": 259.71, "utc_time": 1775754390000}, {"instrument": "AAPL", "mid_signal": 23586, "gamma_signal": -2110, "vega_signal": -721, "option_type": "C", "stock_price": 259.72, "utc_time": 1775754395000}, {"instrument": "AAPL", "mid_signal": -177541, "gamma_signal": 16593, "vega_signal": -5586, "option_type": "P", "stock_price": 259.72, "utc_time": 1775754395000}, {"instrument": "AAPL", "mid_signal": 53188, "gamma_signal": 15604, "vega_signal": 16357, "option_type": "C", "stock_price": 259.72, "utc_time": 1775754400000}, {"instrument": "AAPL", "mid_signal": 3089, "gamma_signal": 1124, "vega_signal": 970, "option_type": "P", "stock_price": 259.72, "utc_time": 1775754400000}, {"instrument": "AAPL", "mid_signal": 260461, "gamma_signal": 30168, "vega_signal": 43008, "option_type": "C", "stock_price": 259.735, "utc_time": 1775754405000}, {"instrument": "AAPL", "mid_signal": 146561, "gamma_signal": -28603, "vega_signal": -19948, "option_type": "P", "stock_price": 259.735, "utc_time": 1775754405000}, {"instrument": "AAPL", "mid_signal": 2377837, "gamma_signal": 96480, "vega_signal": 3349747, "option_type": "C", "stock_price": 259.73, "utc_time": 1775754410000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.735, "utc_time": 1775754410000}, {"instrument": "AAPL", "mid_signal": 4168200, "gamma_signal": 250838, "vega_signal": 2216748, "option_type": "C", "stock_price": 259.8, "utc_time": 1775754415000}, {"instrument": "AAPL", "mid_signal": 431240, "gamma_signal": -69541, "vega_signal": -95160, "option_type": "P", "stock_price": 259.8, "utc_time": 1775754415000}, {"instrument": "AAPL", "mid_signal": 36699, "gamma_signal": -12690, "vega_signal": -67625, "option_type": "C", "stock_price": 259.81, "utc_time": 1775754420000}, {"instrument": "AAPL", "mid_signal": 50225, "gamma_signal": -20681, "vega_signal": -13256, "option_type": "P", "stock_price": 259.81, "utc_time": 1775754420000}, {"instrument": "AAPL", "mid_signal": 1028155, "gamma_signal": 113142, "vega_signal": 118066, "option_type": "C", "stock_price": 259.8, "utc_time": 1775754425000}, {"instrument": "AAPL", "mid_signal": 471166, "gamma_signal": -79820, "vega_signal": 151686, "option_type": "P", "stock_price": 259.8, "utc_time": 1775754425000}, {"instrument": "AAPL", "mid_signal": -1182474, "gamma_signal": -46726, "vega_signal": -1443361, "option_type": "C", "stock_price": 259.8, "utc_time": 1775754430000}, {"instrument": "AAPL", "mid_signal": 423058, "gamma_signal": -48081, "vega_signal": -12272, "option_type": "P", "stock_price": 259.8, "utc_time": 1775754430000}, {"instrument": "AAPL", "mid_signal": -7582, "gamma_signal": -828, "vega_signal": -38090, "option_type": "C", "stock_price": 259.8, "utc_time": 1775754435000}, {"instrument": "AAPL", "mid_signal": 198784, "gamma_signal": -21552, "vega_signal": 514, "option_type": "P", "stock_price": 259.77, "utc_time": 1775754435000}, {"instrument": "AAPL", "mid_signal": 17625, "gamma_signal": 1468, "vega_signal": 13646, "option_type": "C", "stock_price": 259.77, "utc_time": 1775754440000}, {"instrument": "AAPL", "mid_signal": -204302, "gamma_signal": 21827, "vega_signal": 11049, "option_type": "P", "stock_price": 259.77, "utc_time": 1775754440000}, {"instrument": "AAPL", "mid_signal": 20761, "gamma_signal": 5025, "vega_signal": 4942, "option_type": "C", "stock_price": 259.77, "utc_time": 1775754445000}, {"instrument": "AAPL", "mid_signal": -204746, "gamma_signal": 21858, "vega_signal": 11526, "option_type": "P", "stock_price": 259.77, "utc_time": 1775754445000}, {"instrument": "AAPL", "mid_signal": 83098, "gamma_signal": 46517, "vega_signal": -2995, "option_type": "C", "stock_price": 259.77, "utc_time": 1775754450000}, {"instrument": "AAPL", "mid_signal": -379951, "gamma_signal": 43509, "vega_signal": -38970, "option_type": "P", "stock_price": 259.77, "utc_time": 1775754450000}, {"instrument": "AAPL", "mid_signal": 26935, "gamma_signal": 1126, "vega_signal": 48806, "option_type": "C", "stock_price": 259.77, "utc_time": 1775754455000}, {"instrument": "AAPL", "mid_signal": 203945, "gamma_signal": -21695, "vega_signal": -10918, "option_type": "P", "stock_price": 259.77, "utc_time": 1775754455000}, {"instrument": "AAPL", "mid_signal": 138844, "gamma_signal": 15535, "vega_signal": 20442, "option_type": "C", "stock_price": 259.81, "utc_time": 1775754460000}, {"instrument": "AAPL", "mid_signal": -4680, "gamma_signal": -1445, "vega_signal": 7919, "option_type": "P", "stock_price": 259.81, "utc_time": 1775754460000}, {"instrument": "AAPL", "mid_signal": 520131, "gamma_signal": 68639, "vega_signal": -110116, "option_type": "C", "stock_price": 259.81, "utc_time": 1775754465000}, {"instrument": "AAPL", "mid_signal": -2993, "gamma_signal": 1281, "vega_signal": -465, "option_type": "P", "stock_price": 259.81, "utc_time": 1775754465000}, {"instrument": "AAPL", "mid_signal": 8361, "gamma_signal": 1642, "vega_signal": 2571, "option_type": "C", "stock_price": 259.81, "utc_time": 1775754470000}, {"instrument": "AAPL", "mid_signal": 151490, "gamma_signal": -30826, "vega_signal": -1015, "option_type": "P", "stock_price": 259.81, "utc_time": 1775754470000}, {"instrument": "AAPL", "mid_signal": 380789, "gamma_signal": 56206, "vega_signal": 25077, "option_type": "C", "stock_price": 259.84, "utc_time": 1775754475000}, {"instrument": "AAPL", "mid_signal": -1789311, "gamma_signal": 326701, "vega_signal": 538448, "option_type": "P", "stock_price": 259.81, "utc_time": 1775754475000}, {"instrument": "AAPL", "mid_signal": 1024083, "gamma_signal": 181511, "vega_signal": 60756, "option_type": "C", "stock_price": 259.85, "utc_time": 1775754480000}, {"instrument": "AAPL", "mid_signal": 26906, "gamma_signal": -14233, "vega_signal": -10714, "option_type": "P", "stock_price": 259.84, "utc_time": 1775754480000}, {"instrument": "AAPL", "mid_signal": 39593, "gamma_signal": 29, "vega_signal": -3149, "option_type": "C", "stock_price": 259.85, "utc_time": 1775754485000}, {"instrument": "AAPL", "mid_signal": -49228, "gamma_signal": -5184, "vega_signal": 312266, "option_type": "P", "stock_price": 259.85, "utc_time": 1775754485000}, {"instrument": "AAPL", "mid_signal": 6637902, "gamma_signal": 387829, "vega_signal": 9019510, "option_type": "C", "stock_price": 259.87, "utc_time": 1775754490000}, {"instrument": "AAPL", "mid_signal": 53943, "gamma_signal": -9433, "vega_signal": -28566, "option_type": "P", "stock_price": 259.87, "utc_time": 1775754490000}, {"instrument": "AAPL", "mid_signal": -97331, "gamma_signal": -17802, "vega_signal": -205463, "option_type": "C", "stock_price": 259.85, "utc_time": 1775754495000}, {"instrument": "AAPL", "mid_signal": 4438, "gamma_signal": -614, "vega_signal": -2556, "option_type": "P", "stock_price": 259.88, "utc_time": 1775754495000}, {"instrument": "AAPL", "mid_signal": 4719597, "gamma_signal": 102906, "vega_signal": 7397919, "option_type": "C", "stock_price": 259.85, "utc_time": 1775754500000}, {"instrument": "AAPL", "mid_signal": 15552, "gamma_signal": -623, "vega_signal": -25723, "option_type": "P", "stock_price": 259.85, "utc_time": 1775754500000}, {"instrument": "AAPL", "mid_signal": -1779548, "gamma_signal": -48407, "vega_signal": -2597197, "option_type": "C", "stock_price": 259.85, "utc_time": 1775754505000}, {"instrument": "AAPL", "mid_signal": -16544, "gamma_signal": 3925, "vega_signal": 3168, "option_type": "P", "stock_price": 259.85, "utc_time": 1775754505000}, {"instrument": "AAPL", "mid_signal": 133543, "gamma_signal": 25071, "vega_signal": 73586, "option_type": "C", "stock_price": 259.87, "utc_time": 1775754510000}, {"instrument": "AAPL", "mid_signal": 572103, "gamma_signal": -52583, "vega_signal": -4591, "option_type": "P", "stock_price": 259.87, "utc_time": 1775754510000}, {"instrument": "AAPL", "mid_signal": 174899, "gamma_signal": 8814, "vega_signal": 8991, "option_type": "C", "stock_price": 259.87, "utc_time": 1775754515000}, {"instrument": "AAPL", "mid_signal": 234553, "gamma_signal": -26066, "vega_signal": -26807, "option_type": "P", "stock_price": 259.87, "utc_time": 1775754515000}, {"instrument": "AAPL", "mid_signal": 2595664, "gamma_signal": 806981, "vega_signal": 483725, "option_type": "C", "stock_price": 259.89, "utc_time": 1775754520000}, {"instrument": "AAPL", "mid_signal": 497555, "gamma_signal": -57540, "vega_signal": -7716, "option_type": "P", "stock_price": 259.89, "utc_time": 1775754520000}, {"instrument": "AAPL", "mid_signal": 522812, "gamma_signal": 76089, "vega_signal": -120705, "option_type": "C", "stock_price": 259.89, "utc_time": 1775754525000}, {"instrument": "AAPL", "mid_signal": -399551, "gamma_signal": 44855, "vega_signal": 22782, "option_type": "P", "stock_price": 259.89, "utc_time": 1775754525000}, {"instrument": "AAPL", "mid_signal": 522283, "gamma_signal": 85391, "vega_signal": 43049, "option_type": "C", "stock_price": 259.89, "utc_time": 1775754530000}, {"instrument": "AAPL", "mid_signal": -198159, "gamma_signal": 22107, "vega_signal": 69379, "option_type": "P", "stock_price": 259.89, "utc_time": 1775754530000}, {"instrument": "AAPL", "mid_signal": 499475, "gamma_signal": 51373, "vega_signal": 112404, "option_type": "C", "stock_price": 259.91, "utc_time": 1775754535000}, {"instrument": "AAPL", "mid_signal": 3511, "gamma_signal": 31420, "vega_signal": -80933, "option_type": "P", "stock_price": 259.91, "utc_time": 1775754535000}, {"instrument": "AAPL", "mid_signal": 643332, "gamma_signal": 70406, "vega_signal": 170493, "option_type": "C", "stock_price": 259.91, "utc_time": 1775754540000}, {"instrument": "AAPL", "mid_signal": 2673323, "gamma_signal": -775701, "vega_signal": -624035, "option_type": "P", "stock_price": 259.91, "utc_time": 1775754540000}, {"instrument": "AAPL", "mid_signal": -538740, "gamma_signal": -53121, "vega_signal": -312520, "option_type": "C", "stock_price": 259.94, "utc_time": 1775754545000}, {"instrument": "AAPL", "mid_signal": 41040, "gamma_signal": -1739, "vega_signal": -68896, "option_type": "P", "stock_price": 259.95, "utc_time": 1775754545000}, {"instrument": "AAPL", "mid_signal": 1968673, "gamma_signal": 543375, "vega_signal": 895018, "option_type": "C", "stock_price": 259.91, "utc_time": 1775754550000}, {"instrument": "AAPL", "mid_signal": -66969, "gamma_signal": -5345, "vega_signal": -3522, "option_type": "P", "stock_price": 259.91, "utc_time": 1775754550000}, {"instrument": "AAPL", "mid_signal": 727, "gamma_signal": -2192, "vega_signal": 16908, "option_type": "C", "stock_price": 259.91, "utc_time": 1775754555000}, {"instrument": "AAPL", "mid_signal": -316365, "gamma_signal": 120994, "vega_signal": 103161, "option_type": "P", "stock_price": 259.91, "utc_time": 1775754555000}, {"instrument": "AAPL", "mid_signal": 987251, "gamma_signal": 220743, "vega_signal": 37706, "option_type": "C", "stock_price": 259.91, "utc_time": 1775754560000}, {"instrument": "AAPL", "mid_signal": -16698, "gamma_signal": 6241, "vega_signal": 3924, "option_type": "P", "stock_price": 259.91, "utc_time": 1775754560000}, {"instrument": "AAPL", "mid_signal": -898196, "gamma_signal": -297221, "vega_signal": -110768, "option_type": "C", "stock_price": 259.89, "utc_time": 1775754565000}, {"instrument": "AAPL", "mid_signal": -392428, "gamma_signal": 42711, "vega_signal": 21536, "option_type": "P", "stock_price": 259.91, "utc_time": 1775754565000}, {"instrument": "AAPL", "mid_signal": -922342, "gamma_signal": -184573, "vega_signal": -122287, "option_type": "C", "stock_price": 259.86, "utc_time": 1775754570000}, {"instrument": "AAPL", "mid_signal": -543229, "gamma_signal": 75040, "vega_signal": 41828, "option_type": "P", "stock_price": 259.86, "utc_time": 1775754570000}, {"instrument": "AAPL", "mid_signal": 11324, "gamma_signal": 245, "vega_signal": 31515, "option_type": "C", "stock_price": 259.86, "utc_time": 1775754575000}, {"instrument": "AAPL", "mid_signal": -675235, "gamma_signal": 87132, "vega_signal": -100967, "option_type": "P", "stock_price": 259.86, "utc_time": 1775754575000}, {"instrument": "AAPL", "mid_signal": 51419, "gamma_signal": 9921, "vega_signal": 26062, "option_type": "C", "stock_price": 259.88, "utc_time": 1775754580000}, {"instrument": "AAPL", "mid_signal": -62563, "gamma_signal": 20766, "vega_signal": 242562, "option_type": "P", "stock_price": 259.88, "utc_time": 1775754580000}, {"instrument": "AAPL", "mid_signal": -283203, "gamma_signal": -22096, "vega_signal": -115424, "option_type": "C", "stock_price": 259.88, "utc_time": 1775754585000}, {"instrument": "AAPL", "mid_signal": -402323, "gamma_signal": 44978, "vega_signal": 22474, "option_type": "P", "stock_price": 259.88, "utc_time": 1775754585000}, {"instrument": "AAPL", "mid_signal": -245060, "gamma_signal": -31200, "vega_signal": -43716, "option_type": "C", "stock_price": 259.88, "utc_time": 1775754590000}, {"instrument": "AAPL", "mid_signal": -2336, "gamma_signal": -1177, "vega_signal": 11491, "option_type": "P", "stock_price": 259.88, "utc_time": 1775754590000}, {"instrument": "AAPL", "mid_signal": -33826, "gamma_signal": 11746, "vega_signal": -77522, "option_type": "C", "stock_price": 259.88, "utc_time": 1775754595000}, {"instrument": "AAPL", "mid_signal": 1815322, "gamma_signal": -14707, "vega_signal": -57622, "option_type": "P", "stock_price": 259.88, "utc_time": 1775754595000}, {"instrument": "AAPL", "mid_signal": 101779, "gamma_signal": 27415, "vega_signal": 50058, "option_type": "C", "stock_price": 259.88, "utc_time": 1775754600000}, {"instrument": "AAPL", "mid_signal": 26691, "gamma_signal": -5658, "vega_signal": -2981, "option_type": "P", "stock_price": 259.88, "utc_time": 1775754600000}, {"instrument": "AAPL", "mid_signal": 891210, "gamma_signal": 88494, "vega_signal": 141805, "option_type": "C", "stock_price": 259.9, "utc_time": 1775754605000}, {"instrument": "AAPL", "mid_signal": 1081366, "gamma_signal": -404053, "vega_signal": -248103, "option_type": "P", "stock_price": 259.9, "utc_time": 1775754605000}, {"instrument": "AAPL", "mid_signal": -36279, "gamma_signal": 44336, "vega_signal": -147377, "option_type": "C", "stock_price": 259.9, "utc_time": 1775754610000}, {"instrument": "AAPL", "mid_signal": 39129, "gamma_signal": -12079, "vega_signal": -7026, "option_type": "P", "stock_price": 259.9, "utc_time": 1775754610000}, {"instrument": "AAPL", "mid_signal": -49325, "gamma_signal": -4089, "vega_signal": -2641, "option_type": "C", "stock_price": 259.89, "utc_time": 1775754615000}, {"instrument": "AAPL", "mid_signal": -112056, "gamma_signal": 13321, "vega_signal": 30168, "option_type": "P", "stock_price": 259.89, "utc_time": 1775754615000}, {"instrument": "AAPL", "mid_signal": -74887, "gamma_signal": -15435, "vega_signal": -25801, "option_type": "C", "stock_price": 259.89, "utc_time": 1775754620000}, {"instrument": "AAPL", "mid_signal": 54350, "gamma_signal": -12818, "vega_signal": -6967, "option_type": "P", "stock_price": 259.89, "utc_time": 1775754620000}, {"instrument": "AAPL", "mid_signal": -381217, "gamma_signal": -49791, "vega_signal": -8508, "option_type": "C", "stock_price": 259.89, "utc_time": 1775754625000}, {"instrument": "AAPL", "mid_signal": 40038, "gamma_signal": -8488, "vega_signal": -4471, "option_type": "P", "stock_price": 259.89, "utc_time": 1775754625000}, {"instrument": "AAPL", "mid_signal": -137964, "gamma_signal": 1961, "vega_signal": -199941, "option_type": "C", "stock_price": 259.91, "utc_time": 1775754630000}, {"instrument": "AAPL", "mid_signal": 199742, "gamma_signal": -11675, "vega_signal": -14007, "option_type": "P", "stock_price": 259.91, "utc_time": 1775754630000}, {"instrument": "AAPL", "mid_signal": 99546, "gamma_signal": 95072, "vega_signal": -48304, "option_type": "C", "stock_price": 259.94, "utc_time": 1775754635000}, {"instrument": "AAPL", "mid_signal": -20137, "gamma_signal": 6184, "vega_signal": 13316, "option_type": "P", "stock_price": 259.94, "utc_time": 1775754635000}, {"instrument": "AAPL", "mid_signal": 888542, "gamma_signal": 81412, "vega_signal": 219833, "option_type": "C", "stock_price": 259.93, "utc_time": 1775754640000}, {"instrument": "AAPL", "mid_signal": -10347, "gamma_signal": 697, "vega_signal": 14129, "option_type": "P", "stock_price": 259.94, "utc_time": 1775754640000}, {"instrument": "AAPL", "mid_signal": -131691, "gamma_signal": -30282, "vega_signal": -48042, "option_type": "C", "stock_price": 259.91, "utc_time": 1775754645000}, {"instrument": "AAPL", "mid_signal": 23423, "gamma_signal": -1063, "vega_signal": -10363, "option_type": "P", "stock_price": 259.91, "utc_time": 1775754645000}, {"instrument": "AAPL", "mid_signal": 5215260, "gamma_signal": 187029, "vega_signal": 8727934, "option_type": "C", "stock_price": 259.93, "utc_time": 1775754650000}, {"instrument": "AAPL", "mid_signal": 1986944, "gamma_signal": -355569, "vega_signal": -1070867, "option_type": "P", "stock_price": 259.93, "utc_time": 1775754650000}, {"instrument": "AAPL", "mid_signal": -5329683, "gamma_signal": -1791928, "vega_signal": -1052366, "option_type": "C", "stock_price": 259.93, "utc_time": 1775754655000}, {"instrument": "AAPL", "mid_signal": -19154, "gamma_signal": 4446, "vega_signal": 16522, "option_type": "P", "stock_price": 259.93, "utc_time": 1775754655000}, {"instrument": "AAPL", "mid_signal": 281055, "gamma_signal": 42121, "vega_signal": -79571, "option_type": "C", "stock_price": 259.93, "utc_time": 1775754660000}, {"instrument": "AAPL", "mid_signal": -69, "gamma_signal": -627, "vega_signal": 1068, "option_type": "P", "stock_price": 259.93, "utc_time": 1775754660000}, {"instrument": "AAPL", "mid_signal": -155439, "gamma_signal": -3536, "vega_signal": -228852, "option_type": "C", "stock_price": 259.93, "utc_time": 1775754665000}, {"instrument": "AAPL", "mid_signal": 1523623, "gamma_signal": -316625, "vega_signal": -173746, "option_type": "P", "stock_price": 259.93, "utc_time": 1775754665000}, {"instrument": "AAPL", "mid_signal": 200237, "gamma_signal": 26626, "vega_signal": 34, "option_type": "C", "stock_price": 259.93, "utc_time": 1775754670000}, {"instrument": "AAPL", "mid_signal": -1104, "gamma_signal": 1376, "vega_signal": -1794, "option_type": "P", "stock_price": 259.93, "utc_time": 1775754670000}, {"instrument": "AAPL", "mid_signal": 125026, "gamma_signal": 2175, "vega_signal": 47270, "option_type": "C", "stock_price": 259.93, "utc_time": 1775754675000}, {"instrument": "AAPL", "mid_signal": 367170, "gamma_signal": -36953, "vega_signal": -38531, "option_type": "P", "stock_price": 259.93, "utc_time": 1775754675000}, {"instrument": "AAPL", "mid_signal": 294643, "gamma_signal": -14834, "vega_signal": 292222, "option_type": "C", "stock_price": 259.93, "utc_time": 1775754680000}, {"instrument": "AAPL", "mid_signal": 459815, "gamma_signal": -21553, "vega_signal": 4464, "option_type": "P", "stock_price": 259.93, "utc_time": 1775754680000}, {"instrument": "AAPL", "mid_signal": -433149, "gamma_signal": -34425, "vega_signal": -133753, "option_type": "C", "stock_price": 259.97, "utc_time": 1775754685000}, {"instrument": "AAPL", "mid_signal": 594144, "gamma_signal": -68143, "vega_signal": -34730, "option_type": "P", "stock_price": 259.97, "utc_time": 1775754685000}, {"instrument": "AAPL", "mid_signal": 117739, "gamma_signal": 27918, "vega_signal": 15541, "option_type": "C", "stock_price": 259.96, "utc_time": 1775754690000}, {"instrument": "AAPL", "mid_signal": 561702, "gamma_signal": -57068, "vega_signal": -15930, "option_type": "P", "stock_price": 259.96, "utc_time": 1775754690000}, {"instrument": "AAPL", "mid_signal": 95388, "gamma_signal": 66214, "vega_signal": 6633, "option_type": "C", "stock_price": 259.96, "utc_time": 1775754695000}, {"instrument": "AAPL", "mid_signal": 203215, "gamma_signal": -24475, "vega_signal": -10913, "option_type": "P", "stock_price": 259.96, "utc_time": 1775754695000}, {"instrument": "AAPL", "mid_signal": 4816937, "gamma_signal": 958496, "vega_signal": 615882, "option_type": "C", "stock_price": 259.94, "utc_time": 1775754700000}, {"instrument": "AAPL", "mid_signal": 223091, "gamma_signal": -22314, "vega_signal": -29782, "option_type": "P", "stock_price": 259.94, "utc_time": 1775754700000}, {"instrument": "AAPL", "mid_signal": 16631, "gamma_signal": 6868, "vega_signal": 99, "option_type": "C", "stock_price": 259.95, "utc_time": 1775754705000}, {"instrument": "AAPL", "mid_signal": -3365, "gamma_signal": 100, "vega_signal": 8653, "option_type": "P", "stock_price": 259.95, "utc_time": 1775754705000}, {"instrument": "AAPL", "mid_signal": -156148, "gamma_signal": -31770, "vega_signal": -122472, "option_type": "C", "stock_price": 259.94, "utc_time": 1775754710000}, {"instrument": "AAPL", "mid_signal": 395851, "gamma_signal": -40603, "vega_signal": -47197, "option_type": "P", "stock_price": 259.94, "utc_time": 1775754710000}, {"instrument": "AAPL", "mid_signal": -195710, "gamma_signal": -49460, "vega_signal": -21122, "option_type": "C", "stock_price": 259.99, "utc_time": 1775754715000}, {"instrument": "AAPL", "mid_signal": -147464, "gamma_signal": 16118, "vega_signal": -465, "option_type": "P", "stock_price": 259.98, "utc_time": 1775754715000}, {"instrument": "AAPL", "mid_signal": 61145, "gamma_signal": 39259, "vega_signal": 35108, "option_type": "C", "stock_price": 259.97, "utc_time": 1775754720000}, {"instrument": "AAPL", "mid_signal": 1093633, "gamma_signal": -271628, "vega_signal": -190973, "option_type": "P", "stock_price": 259.97, "utc_time": 1775754720000}, {"instrument": "AAPL", "mid_signal": 66982, "gamma_signal": 19579, "vega_signal": 11483, "option_type": "C", "stock_price": 259.97, "utc_time": 1775754725000}, {"instrument": "AAPL", "mid_signal": -35840, "gamma_signal": 33348, "vega_signal": -829694, "option_type": "P", "stock_price": 259.97, "utc_time": 1775754725000}, {"instrument": "AAPL", "mid_signal": -355912, "gamma_signal": -55813, "vega_signal": -77720, "option_type": "C", "stock_price": 259.97, "utc_time": 1775754730000}, {"instrument": "AAPL", "mid_signal": -863786, "gamma_signal": 127664, "vega_signal": 65573, "option_type": "P", "stock_price": 259.97, "utc_time": 1775754730000}, {"instrument": "AAPL", "mid_signal": -18559, "gamma_signal": -3788, "vega_signal": -112008, "option_type": "C", "stock_price": 259.9, "utc_time": 1775754735000}, {"instrument": "AAPL", "mid_signal": 7158, "gamma_signal": 5084, "vega_signal": -129697, "option_type": "P", "stock_price": 259.9, "utc_time": 1775754735000}, {"instrument": "AAPL", "mid_signal": -17469, "gamma_signal": -6624, "vega_signal": -7877, "option_type": "C", "stock_price": 259.9, "utc_time": 1775754740000}, {"instrument": "AAPL", "mid_signal": -412180, "gamma_signal": 81905, "vega_signal": 37208, "option_type": "P", "stock_price": 259.9, "utc_time": 1775754740000}, {"instrument": "AAPL", "mid_signal": -1233, "gamma_signal": 4102, "vega_signal": -30254, "option_type": "C", "stock_price": 259.9, "utc_time": 1775754745000}, {"instrument": "AAPL", "mid_signal": -334460, "gamma_signal": 12218, "vega_signal": 4427, "option_type": "P", "stock_price": 259.9, "utc_time": 1775754745000}, {"instrument": "AAPL", "mid_signal": 274781, "gamma_signal": 28428, "vega_signal": 34702, "option_type": "C", "stock_price": 259.91, "utc_time": 1775754750000}, {"instrument": "AAPL", "mid_signal": -239033, "gamma_signal": 32676, "vega_signal": 23798, "option_type": "P", "stock_price": 259.9, "utc_time": 1775754750000}, {"instrument": "AAPL", "mid_signal": -1497698, "gamma_signal": -170027, "vega_signal": -1759615, "option_type": "C", "stock_price": 259.92, "utc_time": 1775754755000}, {"instrument": "AAPL", "mid_signal": 269178, "gamma_signal": -17210, "vega_signal": -143542, "option_type": "P", "stock_price": 259.92, "utc_time": 1775754755000}, {"instrument": "AAPL", "mid_signal": -145303, "gamma_signal": -5245, "vega_signal": 7211, "option_type": "C", "stock_price": 259.92, "utc_time": 1775754760000}, {"instrument": "AAPL", "mid_signal": -6963, "gamma_signal": 2153, "vega_signal": 1230, "option_type": "P", "stock_price": 259.92, "utc_time": 1775754760000}, {"instrument": "AAPL", "mid_signal": 32545, "gamma_signal": 3596, "vega_signal": 14106, "option_type": "C", "stock_price": 259.92, "utc_time": 1775754765000}, {"instrument": "AAPL", "mid_signal": -709, "gamma_signal": -681, "vega_signal": 305, "option_type": "P", "stock_price": 259.9, "utc_time": 1775754765000}, {"instrument": "AAPL", "mid_signal": -91848, "gamma_signal": -11918, "vega_signal": -41675, "option_type": "C", "stock_price": 259.9, "utc_time": 1775754770000}, {"instrument": "AAPL", "mid_signal": 7197, "gamma_signal": -2517, "vega_signal": 5541, "option_type": "P", "stock_price": 259.9, "utc_time": 1775754770000}, {"instrument": "AAPL", "mid_signal": 181432, "gamma_signal": 20357, "vega_signal": 14332, "option_type": "C", "stock_price": 259.9, "utc_time": 1775754775000}, {"instrument": "AAPL", "mid_signal": 373348, "gamma_signal": -107780, "vega_signal": -140347, "option_type": "P", "stock_price": 259.9, "utc_time": 1775754775000}, {"instrument": "AAPL", "mid_signal": 184688, "gamma_signal": 18765, "vega_signal": 103647, "option_type": "C", "stock_price": 259.92, "utc_time": 1775754780000}, {"instrument": "AAPL", "mid_signal": -118720, "gamma_signal": 23263, "vega_signal": 34717, "option_type": "P", "stock_price": 259.92, "utc_time": 1775754780000}, {"instrument": "AAPL", "mid_signal": -21270, "gamma_signal": -37, "vega_signal": -29239, "option_type": "C", "stock_price": 259.93, "utc_time": 1775754785000}, {"instrument": "AAPL", "mid_signal": 16758, "gamma_signal": -1856, "vega_signal": -17323, "option_type": "P", "stock_price": 259.93, "utc_time": 1775754785000}, {"instrument": "AAPL", "mid_signal": -349723, "gamma_signal": -24022, "vega_signal": -7829, "option_type": "C", "stock_price": 259.92, "utc_time": 1775754790000}, {"instrument": "AAPL", "mid_signal": 408085, "gamma_signal": -46168, "vega_signal": -28723, "option_type": "P", "stock_price": 259.92, "utc_time": 1775754790000}, {"instrument": "AAPL", "mid_signal": 633392, "gamma_signal": 139759, "vega_signal": 110572, "option_type": "C", "stock_price": 259.94, "utc_time": 1775754795000}, {"instrument": "AAPL", "mid_signal": 272849, "gamma_signal": -93943, "vega_signal": -49170, "option_type": "P", "stock_price": 259.95, "utc_time": 1775754795000}, {"instrument": "AAPL", "mid_signal": 344866, "gamma_signal": 36918, "vega_signal": 57854, "option_type": "C", "stock_price": 259.94, "utc_time": 1775754800000}, {"instrument": "AAPL", "mid_signal": -13190, "gamma_signal": 2616, "vega_signal": 1866, "option_type": "P", "stock_price": 259.94, "utc_time": 1775754800000}, {"instrument": "AAPL", "mid_signal": 589844, "gamma_signal": 150355, "vega_signal": 87136, "option_type": "C", "stock_price": 259.94, "utc_time": 1775754805000}, {"instrument": "AAPL", "mid_signal": 94658, "gamma_signal": -1058, "vega_signal": 65974, "option_type": "P", "stock_price": 259.94, "utc_time": 1775754805000}, {"instrument": "AAPL", "mid_signal": 261548, "gamma_signal": 17864, "vega_signal": 31269, "option_type": "C", "stock_price": 259.94, "utc_time": 1775754810000}, {"instrument": "AAPL", "mid_signal": 67716, "gamma_signal": -2951, "vega_signal": -47237, "option_type": "P", "stock_price": 259.94, "utc_time": 1775754810000}, {"instrument": "AAPL", "mid_signal": 141264, "gamma_signal": 18841, "vega_signal": -52599, "option_type": "C", "stock_price": 259.94, "utc_time": 1775754815000}, {"instrument": "AAPL", "mid_signal": 131562, "gamma_signal": -29937, "vega_signal": -96653, "option_type": "P", "stock_price": 259.94, "utc_time": 1775754815000}, {"instrument": "AAPL", "mid_signal": 254453, "gamma_signal": -11675, "vega_signal": -42602, "option_type": "C", "stock_price": 259.94, "utc_time": 1775754820000}, {"instrument": "AAPL", "mid_signal": 608928, "gamma_signal": -70388, "vega_signal": -39138, "option_type": "P", "stock_price": 259.94, "utc_time": 1775754820000}, {"instrument": "AAPL", "mid_signal": -369249, "gamma_signal": -40653, "vega_signal": -32640, "option_type": "C", "stock_price": 259.94, "utc_time": 1775754825000}, {"instrument": "AAPL", "mid_signal": 708947, "gamma_signal": -118471, "vega_signal": -97978, "option_type": "P", "stock_price": 259.94, "utc_time": 1775754825000}, {"instrument": "AAPL", "mid_signal": -477694, "gamma_signal": -96254, "vega_signal": -55298, "option_type": "C", "stock_price": 259.98, "utc_time": 1775754830000}, {"instrument": "AAPL", "mid_signal": -612833, "gamma_signal": 69586, "vega_signal": 66747, "option_type": "P", "stock_price": 259.95, "utc_time": 1775754830000}, {"instrument": "AAPL", "mid_signal": 1886597, "gamma_signal": 205149, "vega_signal": 576099, "option_type": "C", "stock_price": 259.99, "utc_time": 1775754835000}, {"instrument": "AAPL", "mid_signal": 409055, "gamma_signal": -62939, "vega_signal": -10672, "option_type": "P", "stock_price": 259.99, "utc_time": 1775754835000}, {"instrument": "AAPL", "mid_signal": -529435, "gamma_signal": -83506, "vega_signal": -125122, "option_type": "C", "stock_price": 259.91, "utc_time": 1775754840000}, {"instrument": "AAPL", "mid_signal": -284382, "gamma_signal": 37774, "vega_signal": 13574, "option_type": "P", "stock_price": 259.91, "utc_time": 1775754840000}, {"instrument": "AAPL", "mid_signal": -382387, "gamma_signal": -61699, "vega_signal": -190430, "option_type": "C", "stock_price": 259.91, "utc_time": 1775754845000}, {"instrument": "AAPL", "mid_signal": -464245, "gamma_signal": 40840, "vega_signal": 19760, "option_type": "P", "stock_price": 259.91, "utc_time": 1775754845000}, {"instrument": "AAPL", "mid_signal": 552808, "gamma_signal": 31262, "vega_signal": 81888, "option_type": "C", "stock_price": 259.91, "utc_time": 1775754850000}, {"instrument": "AAPL", "mid_signal": -391664, "gamma_signal": 64578, "vega_signal": 33468, "option_type": "P", "stock_price": 259.91, "utc_time": 1775754850000}, {"instrument": "AAPL", "mid_signal": -28284, "gamma_signal": -259, "vega_signal": -23570, "option_type": "C", "stock_price": 259.9, "utc_time": 1775754855000}, {"instrument": "AAPL", "mid_signal": -852026, "gamma_signal": 126671, "vega_signal": 64710, "option_type": "P", "stock_price": 259.9, "utc_time": 1775754855000}, {"instrument": "AAPL", "mid_signal": 23267, "gamma_signal": 8677, "vega_signal": -41575, "option_type": "C", "stock_price": 259.91, "utc_time": 1775754860000}, {"instrument": "AAPL", "mid_signal": 168327, "gamma_signal": -12134, "vega_signal": -3916, "option_type": "P", "stock_price": 259.9, "utc_time": 1775754860000}, {"instrument": "AAPL", "mid_signal": -1011846, "gamma_signal": -198267, "vega_signal": -115896, "option_type": "C", "stock_price": 259.91, "utc_time": 1775754865000}, {"instrument": "AAPL", "mid_signal": -27732, "gamma_signal": 9576, "vega_signal": 6095, "option_type": "P", "stock_price": 259.91, "utc_time": 1775754865000}, {"instrument": "AAPL", "mid_signal": 83350, "gamma_signal": 17058, "vega_signal": 25794, "option_type": "C", "stock_price": 259.91, "utc_time": 1775754870000}, {"instrument": "AAPL", "mid_signal": 130064, "gamma_signal": -28141, "vega_signal": -14902, "option_type": "P", "stock_price": 259.91, "utc_time": 1775754870000}, {"instrument": "AAPL", "mid_signal": -1192631, "gamma_signal": -141042, "vega_signal": -147980, "option_type": "C", "stock_price": 259.91, "utc_time": 1775754875000}, {"instrument": "AAPL", "mid_signal": 130064, "gamma_signal": -28141, "vega_signal": -14902, "option_type": "P", "stock_price": 259.91, "utc_time": 1775754875000}, {"instrument": "AAPL", "mid_signal": -9962, "gamma_signal": 4527, "vega_signal": -25174, "option_type": "C", "stock_price": 259.91, "utc_time": 1775754880000}, {"instrument": "AAPL", "mid_signal": -4544, "gamma_signal": 182, "vega_signal": 7628, "option_type": "P", "stock_price": 259.91, "utc_time": 1775754880000}, {"instrument": "AAPL", "mid_signal": -86007, "gamma_signal": -18474, "vega_signal": -10475, "option_type": "C", "stock_price": 259.93, "utc_time": 1775754885000}, {"instrument": "AAPL", "mid_signal": 146478, "gamma_signal": -21048, "vega_signal": -40841, "option_type": "P", "stock_price": 259.93, "utc_time": 1775754885000}, {"instrument": "AAPL", "mid_signal": -330422, "gamma_signal": -16095, "vega_signal": -34301, "option_type": "C", "stock_price": 259.93, "utc_time": 1775754890000}, {"instrument": "AAPL", "mid_signal": 79002, "gamma_signal": -6327, "vega_signal": -33234, "option_type": "P", "stock_price": 259.93, "utc_time": 1775754890000}, {"instrument": "AAPL", "mid_signal": 43301, "gamma_signal": 2511, "vega_signal": 14151, "option_type": "C", "stock_price": 259.94, "utc_time": 1775754895000}, {"instrument": "AAPL", "mid_signal": -12965, "gamma_signal": 1897, "vega_signal": 8281, "option_type": "P", "stock_price": 259.93, "utc_time": 1775754895000}, {"instrument": "AAPL", "mid_signal": 567610, "gamma_signal": 66302, "vega_signal": 65203, "option_type": "C", "stock_price": 259.93, "utc_time": 1775754900000}, {"instrument": "AAPL", "mid_signal": -409628, "gamma_signal": 46025, "vega_signal": 40973, "option_type": "P", "stock_price": 259.93, "utc_time": 1775754900000}, {"instrument": "AAPL", "mid_signal": -60734, "gamma_signal": -19463, "vega_signal": -27838, "option_type": "C", "stock_price": 259.93, "utc_time": 1775754905000}, {"instrument": "AAPL", "mid_signal": 232890, "gamma_signal": -32742, "vega_signal": -81066, "option_type": "P", "stock_price": 259.93, "utc_time": 1775754905000}, {"instrument": "AAPL", "mid_signal": 207211, "gamma_signal": 42430, "vega_signal": 21374, "option_type": "C", "stock_price": 260, "utc_time": 1775754910000}, {"instrument": "AAPL", "mid_signal": -3701, "gamma_signal": 8070, "vega_signal": -72401, "option_type": "P", "stock_price": 260, "utc_time": 1775754910000}, {"instrument": "AAPL", "mid_signal": 255438, "gamma_signal": 12490, "vega_signal": -14608, "option_type": "C", "stock_price": 260.01, "utc_time": 1775754915000}, {"instrument": "AAPL", "mid_signal": -78837, "gamma_signal": 19106, "vega_signal": 13488, "option_type": "P", "stock_price": 260.01, "utc_time": 1775754915000}, {"instrument": "AAPL", "mid_signal": 3712135, "gamma_signal": 568050, "vega_signal": 1838686, "option_type": "C", "stock_price": 260.1, "utc_time": 1775754920000}, {"instrument": "AAPL", "mid_signal": 250828, "gamma_signal": -22953, "vega_signal": -52494, "option_type": "P", "stock_price": 260.09, "utc_time": 1775754920000}, {"instrument": "AAPL", "mid_signal": -3310582, "gamma_signal": -203490, "vega_signal": -4589529, "option_type": "C", "stock_price": 260.09, "utc_time": 1775754925000}, {"instrument": "AAPL", "mid_signal": 191713, "gamma_signal": -22255, "vega_signal": 514, "option_type": "P", "stock_price": 260.09, "utc_time": 1775754925000}, {"instrument": "AAPL", "mid_signal": 595394, "gamma_signal": 44764, "vega_signal": 128092, "option_type": "C", "stock_price": 260.09, "utc_time": 1775754930000}, {"instrument": "AAPL", "mid_signal": 619659, "gamma_signal": -29201, "vega_signal": -68507, "option_type": "P", "stock_price": 260.09, "utc_time": 1775754930000}, {"instrument": "AAPL", "mid_signal": 1780013, "gamma_signal": 87337, "vega_signal": 2417930, "option_type": "C", "stock_price": 260.06, "utc_time": 1775754935000}, {"instrument": "AAPL", "mid_signal": 11744, "gamma_signal": 17778, "vega_signal": 10581, "option_type": "P", "stock_price": 260.06, "utc_time": 1775754935000}, {"instrument": "AAPL", "mid_signal": 869372, "gamma_signal": 231435, "vega_signal": 161349, "option_type": "C", "stock_price": 260.06, "utc_time": 1775754940000}, {"instrument": "AAPL", "mid_signal": 298967, "gamma_signal": -52410, "vega_signal": -63760, "option_type": "P", "stock_price": 260.06, "utc_time": 1775754940000}, {"instrument": "AAPL", "mid_signal": -98792, "gamma_signal": -31993, "vega_signal": -70242, "option_type": "C", "stock_price": 260.06, "utc_time": 1775754945000}, {"instrument": "AAPL", "mid_signal": 176720, "gamma_signal": -16432, "vega_signal": -7555, "option_type": "P", "stock_price": 260.06, "utc_time": 1775754945000}, {"instrument": "AAPL", "mid_signal": 131731, "gamma_signal": 50066, "vega_signal": -117256, "option_type": "C", "stock_price": 260.07, "utc_time": 1775754950000}, {"instrument": "AAPL", "mid_signal": 220716, "gamma_signal": -33537, "vega_signal": 76537, "option_type": "P", "stock_price": 260.07, "utc_time": 1775754950000}, {"instrument": "AAPL", "mid_signal": -528805, "gamma_signal": -82891, "vega_signal": -11947, "option_type": "C", "stock_price": 260.07, "utc_time": 1775754955000}, {"instrument": "AAPL", "mid_signal": -707595, "gamma_signal": 96271, "vega_signal": 47644, "option_type": "P", "stock_price": 260.07, "utc_time": 1775754955000}, {"instrument": "AAPL", "mid_signal": -404423, "gamma_signal": -89392, "vega_signal": -51422, "option_type": "C", "stock_price": 260.07, "utc_time": 1775754960000}, {"instrument": "AAPL", "mid_signal": -389264, "gamma_signal": 45538, "vega_signal": 22913, "option_type": "P", "stock_price": 260.07, "utc_time": 1775754960000}, {"instrument": "AAPL", "mid_signal": 946657, "gamma_signal": 37184, "vega_signal": 1358853, "option_type": "C", "stock_price": 260.07, "utc_time": 1775754965000}, {"instrument": "AAPL", "mid_signal": 327581, "gamma_signal": -39569, "vega_signal": -79452, "option_type": "P", "stock_price": 260.07, "utc_time": 1775754965000}, {"instrument": "AAPL", "mid_signal": -181136, "gamma_signal": -115609, "vega_signal": 646778, "option_type": "C", "stock_price": 260.07, "utc_time": 1775754970000}, {"instrument": "AAPL", "mid_signal": 347259, "gamma_signal": -48334, "vega_signal": -83903, "option_type": "P", "stock_price": 260.07, "utc_time": 1775754970000}, {"instrument": "AAPL", "mid_signal": 225859, "gamma_signal": 18634, "vega_signal": 11264, "option_type": "C", "stock_price": 260.07, "utc_time": 1775754975000}, {"instrument": "AAPL", "mid_signal": -191788, "gamma_signal": 22078, "vega_signal": 7291, "option_type": "P", "stock_price": 260.07, "utc_time": 1775754975000}, {"instrument": "AAPL", "mid_signal": 31851, "gamma_signal": 1200, "vega_signal": 5329, "option_type": "C", "stock_price": 260.06, "utc_time": 1775754980000}, {"instrument": "AAPL", "mid_signal": -132648, "gamma_signal": -1264, "vega_signal": 48355, "option_type": "P", "stock_price": 260.06, "utc_time": 1775754980000}, {"instrument": "AAPL", "mid_signal": -12932, "gamma_signal": -3169, "vega_signal": 3036, "option_type": "C", "stock_price": 260.06, "utc_time": 1775754985000}, {"instrument": "AAPL", "mid_signal": -184147, "gamma_signal": 23118, "vega_signal": -10567, "option_type": "P", "stock_price": 260.06, "utc_time": 1775754985000}, {"instrument": "AAPL", "mid_signal": -36410, "gamma_signal": -5213, "vega_signal": -27441, "option_type": "C", "stock_price": 260.06, "utc_time": 1775754990000}, {"instrument": "AAPL", "mid_signal": 55984, "gamma_signal": -433, "vega_signal": 18471, "option_type": "P", "stock_price": 260.06, "utc_time": 1775754990000}, {"instrument": "AAPL", "mid_signal": -577, "gamma_signal": 42482, "vega_signal": -562546, "option_type": "C", "stock_price": 260.06, "utc_time": 1775754995000}, {"instrument": "AAPL", "mid_signal": 111659, "gamma_signal": 21720, "vega_signal": -608463, "option_type": "P", "stock_price": 260.06, "utc_time": 1775754995000}, {"instrument": "AAPL", "mid_signal": 881, "gamma_signal": 8721, "vega_signal": -33972, "option_type": "C", "stock_price": 260.06, "utc_time": 1775755000000}, {"instrument": "AAPL", "mid_signal": -425917, "gamma_signal": 44384, "vega_signal": 322050, "option_type": "P", "stock_price": 260.06, "utc_time": 1775755000000}, {"instrument": "AAPL", "mid_signal": -767975, "gamma_signal": -35798, "vega_signal": -1234712, "option_type": "C", "stock_price": 260.05, "utc_time": 1775755005000}, {"instrument": "AAPL", "mid_signal": -547735, "gamma_signal": 79584, "vega_signal": 90180, "option_type": "P", "stock_price": 260.05, "utc_time": 1775755005000}, {"instrument": "AAPL", "mid_signal": -19772, "gamma_signal": -2515, "vega_signal": -6489, "option_type": "C", "stock_price": 260.08, "utc_time": 1775755010000}, {"instrument": "AAPL", "mid_signal": 65645, "gamma_signal": -7064, "vega_signal": -30507, "option_type": "P", "stock_price": 260.08, "utc_time": 1775755010000}, {"instrument": "AAPL", "mid_signal": -124530, "gamma_signal": -9409, "vega_signal": 28004, "option_type": "C", "stock_price": 260.06, "utc_time": 1775755015000}, {"instrument": "AAPL", "mid_signal": 177860, "gamma_signal": -17218, "vega_signal": -2284, "option_type": "P", "stock_price": 260.06, "utc_time": 1775755015000}, {"instrument": "AAPL", "mid_signal": -4523, "gamma_signal": -5700, "vega_signal": 8090, "option_type": "C", "stock_price": 260.06, "utc_time": 1775755020000}, {"instrument": "AAPL", "mid_signal": 336782, "gamma_signal": -43934, "vega_signal": -43257, "option_type": "P", "stock_price": 260.06, "utc_time": 1775755020000}, {"instrument": "AAPL", "mid_signal": 146479, "gamma_signal": 30707, "vega_signal": 23727, "option_type": "C", "stock_price": 260.1, "utc_time": 1775755025000}, {"instrument": "AAPL", "mid_signal": 196200, "gamma_signal": -23433, "vega_signal": -11757, "option_type": "P", "stock_price": 260.06, "utc_time": 1775755025000}, {"instrument": "AAPL", "mid_signal": -187043, "gamma_signal": -36997, "vega_signal": -91071, "option_type": "C", "stock_price": 260.1, "utc_time": 1775755030000}, {"instrument": "AAPL", "mid_signal": -196231, "gamma_signal": 23436, "vega_signal": 11759, "option_type": "P", "stock_price": 260.1, "utc_time": 1775755030000}, {"instrument": "AAPL", "mid_signal": -7510, "gamma_signal": -14398, "vega_signal": -85798, "option_type": "C", "stock_price": 260.1, "utc_time": 1775755035000}, {"instrument": "AAPL", "mid_signal": 402072, "gamma_signal": -48488, "vega_signal": -24255, "option_type": "P", "stock_price": 260.1, "utc_time": 1775755035000}, {"instrument": "AAPL", "mid_signal": -26922, "gamma_signal": -23216, "vega_signal": 27076, "option_type": "C", "stock_price": 260.1, "utc_time": 1775755040000}, {"instrument": "AAPL", "mid_signal": 362923, "gamma_signal": -45717, "vega_signal": 39936, "option_type": "P", "stock_price": 260.1, "utc_time": 1775755040000}, {"instrument": "AAPL", "mid_signal": 752728, "gamma_signal": 200015, "vega_signal": 147134, "option_type": "C", "stock_price": 260.1, "utc_time": 1775755045000}, {"instrument": "AAPL", "mid_signal": 578581, "gamma_signal": -69836, "vega_signal": -27954, "option_type": "P", "stock_price": 260.1, "utc_time": 1775755045000}, {"instrument": "AAPL", "mid_signal": 410327, "gamma_signal": 43746, "vega_signal": 574846, "option_type": "C", "stock_price": 260.1, "utc_time": 1775755050000}, {"instrument": "AAPL", "mid_signal": 393796, "gamma_signal": -47083, "vega_signal": -24580, "option_type": "P", "stock_price": 260.1, "utc_time": 1775755050000}, {"instrument": "AAPL", "mid_signal": 4710, "gamma_signal": 8898, "vega_signal": -55862, "option_type": "C", "stock_price": 260.1, "utc_time": 1775755055000}, {"instrument": "AAPL", "mid_signal": 535386, "gamma_signal": -75288, "vega_signal": -71737, "option_type": "P", "stock_price": 260.1, "utc_time": 1775755055000}, {"instrument": "AAPL", "mid_signal": 1966949, "gamma_signal": 314991, "vega_signal": 120934, "option_type": "C", "stock_price": 260.16, "utc_time": 1775755060000}, {"instrument": "AAPL", "mid_signal": 543509, "gamma_signal": -65195, "vega_signal": -58352, "option_type": "P", "stock_price": 260.16, "utc_time": 1775755060000}, {"instrument": "AAPL", "mid_signal": 954026, "gamma_signal": 126071, "vega_signal": 207258, "option_type": "C", "stock_price": 260.17, "utc_time": 1775755065000}, {"instrument": "AAPL", "mid_signal": 263390, "gamma_signal": -190786, "vega_signal": -259569, "option_type": "P", "stock_price": 260.17, "utc_time": 1775755065000}, {"instrument": "AAPL", "mid_signal": 1286899, "gamma_signal": 207247, "vega_signal": -28288, "option_type": "C", "stock_price": 260.2, "utc_time": 1775755070000}, {"instrument": "AAPL", "mid_signal": 251481, "gamma_signal": -42767, "vega_signal": -21649, "option_type": "P", "stock_price": 260.2, "utc_time": 1775755070000}, {"instrument": "AAPL", "mid_signal": 1018477, "gamma_signal": 27724, "vega_signal": 1114305, "option_type": "C", "stock_price": 260.2, "utc_time": 1775755075000}, {"instrument": "AAPL", "mid_signal": 102250, "gamma_signal": -12442, "vega_signal": -49349, "option_type": "P", "stock_price": 260.2, "utc_time": 1775755075000}, {"instrument": "AAPL", "mid_signal": -415532, "gamma_signal": -80747, "vega_signal": -72655, "option_type": "C", "stock_price": 260.19, "utc_time": 1775755080000}, {"instrument": "AAPL", "mid_signal": 420295, "gamma_signal": -54189, "vega_signal": -44180, "option_type": "P", "stock_price": 260.19, "utc_time": 1775755080000}, {"instrument": "AAPL", "mid_signal": 227543, "gamma_signal": 49095, "vega_signal": 28653, "option_type": "C", "stock_price": 260.17, "utc_time": 1775755085000}, {"instrument": "AAPL", "mid_signal": 563615, "gamma_signal": -179147, "vega_signal": -87210, "option_type": "P", "stock_price": 260.17, "utc_time": 1775755085000}, {"instrument": "AAPL", "mid_signal": -423557, "gamma_signal": -87536, "vega_signal": -124729, "option_type": "C", "stock_price": 260.17, "utc_time": 1775755090000}, {"instrument": "AAPL", "mid_signal": 221308, "gamma_signal": -27148, "vega_signal": -12000, "option_type": "P", "stock_price": 260.17, "utc_time": 1775755090000}, {"instrument": "AAPL", "mid_signal": -321119, "gamma_signal": -34407, "vega_signal": -92953, "option_type": "C", "stock_price": 260.17, "utc_time": 1775755095000}, {"instrument": "AAPL", "mid_signal": 1994990, "gamma_signal": -16899, "vega_signal": -71652, "option_type": "P", "stock_price": 260.17, "utc_time": 1775755095000}, {"instrument": "AAPL", "mid_signal": -75129, "gamma_signal": 8888, "vega_signal": -58929, "option_type": "C", "stock_price": 260.2, "utc_time": 1775755100000}, {"instrument": "AAPL", "mid_signal": -102739, "gamma_signal": 20456, "vega_signal": 8564, "option_type": "P", "stock_price": 260.2, "utc_time": 1775755100000}, {"instrument": "AAPL", "mid_signal": 228710, "gamma_signal": 143, "vega_signal": 109537, "option_type": "C", "stock_price": 260.21, "utc_time": 1775755105000}, {"instrument": "AAPL", "mid_signal": -150221, "gamma_signal": 35743, "vega_signal": 17899, "option_type": "P", "stock_price": 260.21, "utc_time": 1775755105000}, {"instrument": "AAPL", "mid_signal": 3750225, "gamma_signal": 723694, "vega_signal": 601572, "option_type": "C", "stock_price": 260.32, "utc_time": 1775755110000}, {"instrument": "AAPL", "mid_signal": 499288, "gamma_signal": -176592, "vega_signal": 85800, "option_type": "P", "stock_price": 260.32, "utc_time": 1775755110000}, {"instrument": "AAPL", "mid_signal": 236656, "gamma_signal": 47476, "vega_signal": 58742, "option_type": "C", "stock_price": 260.32, "utc_time": 1775755115000}, {"instrument": "AAPL", "mid_signal": -14115, "gamma_signal": 3460, "vega_signal": 2048, "option_type": "P", "stock_price": 260.32, "utc_time": 1775755115000}, {"instrument": "AAPL", "mid_signal": 814526, "gamma_signal": 154335, "vega_signal": 140078, "option_type": "C", "stock_price": 260.305, "utc_time": 1775755120000}, {"instrument": "AAPL", "mid_signal": -20169, "gamma_signal": -21290, "vega_signal": 64553, "option_type": "P", "stock_price": 260.305, "utc_time": 1775755120000}, {"instrument": "AAPL", "mid_signal": 150536, "gamma_signal": 6305, "vega_signal": 1461, "option_type": "C", "stock_price": 260.32, "utc_time": 1775755125000}, {"instrument": "AAPL", "mid_signal": -340510, "gamma_signal": 34211, "vega_signal": 74151, "option_type": "P", "stock_price": 260.32, "utc_time": 1775755125000}, {"instrument": "AAPL", "mid_signal": 2603862, "gamma_signal": 191249, "vega_signal": 442159, "option_type": "C", "stock_price": 260.34, "utc_time": 1775755130000}, {"instrument": "AAPL", "mid_signal": 226227, "gamma_signal": -33604, "vega_signal": -19511, "option_type": "P", "stock_price": 260.34, "utc_time": 1775755130000}, {"instrument": "AAPL", "mid_signal": -1688181, "gamma_signal": -123588, "vega_signal": -1181323, "option_type": "C", "stock_price": 260.35, "utc_time": 1775755135000}, {"instrument": "AAPL", "mid_signal": -94101, "gamma_signal": 8649, "vega_signal": 46647, "option_type": "P", "stock_price": 260.35, "utc_time": 1775755135000}, {"instrument": "AAPL", "mid_signal": 174461, "gamma_signal": 11949, "vega_signal": 96365, "option_type": "C", "stock_price": 260.35, "utc_time": 1775755140000}, {"instrument": "AAPL", "mid_signal": 28288, "gamma_signal": -8893, "vega_signal": -5097, "option_type": "P", "stock_price": 260.35, "utc_time": 1775755140000}, {"instrument": "AAPL", "mid_signal": 376461, "gamma_signal": 157715, "vega_signal": 64902, "option_type": "C", "stock_price": 260.34, "utc_time": 1775755145000}, {"instrument": "AAPL", "mid_signal": -396628, "gamma_signal": 40893, "vega_signal": 71653, "option_type": "P", "stock_price": 260.34, "utc_time": 1775755145000}, {"instrument": "AAPL", "mid_signal": 5557824, "gamma_signal": 202377, "vega_signal": 8929127, "option_type": "C", "stock_price": 260.32, "utc_time": 1775755150000}, {"instrument": "AAPL", "mid_signal": 218011, "gamma_signal": -27279, "vega_signal": -25288, "option_type": "P", "stock_price": 260.32, "utc_time": 1775755150000}, {"instrument": "AAPL", "mid_signal": -734282, "gamma_signal": -108244, "vega_signal": -126183, "option_type": "C", "stock_price": 260.32, "utc_time": 1775755155000}, {"instrument": "AAPL", "mid_signal": 235505, "gamma_signal": -26413, "vega_signal": -88179, "option_type": "P", "stock_price": 260.32, "utc_time": 1775755155000}, {"instrument": "AAPL", "mid_signal": 2818670, "gamma_signal": 221149, "vega_signal": 795447, "option_type": "C", "stock_price": 260.44, "utc_time": 1775755160000}, {"instrument": "AAPL", "mid_signal": -319645, "gamma_signal": 55461, "vega_signal": -37009, "option_type": "P", "stock_price": 260.44, "utc_time": 1775755160000}, {"instrument": "AAPL", "mid_signal": 367345, "gamma_signal": 105153, "vega_signal": -48559, "option_type": "C", "stock_price": 260.44, "utc_time": 1775755165000}, {"instrument": "AAPL", "mid_signal": 96383, "gamma_signal": -13311, "vega_signal": -236315, "option_type": "P", "stock_price": 260.44, "utc_time": 1775755165000}, {"instrument": "AAPL", "mid_signal": 3329804, "gamma_signal": 562364, "vega_signal": 457718, "option_type": "C", "stock_price": 260.5, "utc_time": 1775755170000}, {"instrument": "AAPL", "mid_signal": 108752, "gamma_signal": -14722, "vega_signal": -62138, "option_type": "P", "stock_price": 260.5, "utc_time": 1775755170000}, {"instrument": "AAPL", "mid_signal": 516910, "gamma_signal": 80074, "vega_signal": 30870, "option_type": "C", "stock_price": 260.51, "utc_time": 1775755175000}, {"instrument": "AAPL", "mid_signal": 81875, "gamma_signal": -1334, "vega_signal": -250532, "option_type": "P", "stock_price": 260.51, "utc_time": 1775755175000}, {"instrument": "AAPL", "mid_signal": -764659, "gamma_signal": -175892, "vega_signal": -90194, "option_type": "C", "stock_price": 260.48, "utc_time": 1775755180000}, {"instrument": "AAPL", "mid_signal": 27549, "gamma_signal": -9270, "vega_signal": -16616, "option_type": "P", "stock_price": 260.48, "utc_time": 1775755180000}, {"instrument": "AAPL", "mid_signal": 2500728, "gamma_signal": 46697, "vega_signal": 4521117, "option_type": "C", "stock_price": 260.49, "utc_time": 1775755185000}, {"instrument": "AAPL", "mid_signal": 165474, "gamma_signal": -54364, "vega_signal": -31589, "option_type": "P", "stock_price": 260.48, "utc_time": 1775755185000}, {"instrument": "AAPL", "mid_signal": -106707, "gamma_signal": 1801, "vega_signal": -16339, "option_type": "C", "stock_price": 260.48, "utc_time": 1775755190000}, {"instrument": "AAPL", "mid_signal": -825176, "gamma_signal": 159186, "vega_signal": 274019, "option_type": "P", "stock_price": 260.48, "utc_time": 1775755190000}, {"instrument": "AAPL", "mid_signal": 3694226, "gamma_signal": 260236, "vega_signal": 4818498, "option_type": "C", "stock_price": 260.48, "utc_time": 1775755195000}, {"instrument": "AAPL", "mid_signal": -272900, "gamma_signal": 35906, "vega_signal": 193949, "option_type": "P", "stock_price": 260.48, "utc_time": 1775755195000}, {"instrument": "AAPL", "mid_signal": -684616, "gamma_signal": -142712, "vega_signal": -89092, "option_type": "C", "stock_price": 260.48, "utc_time": 1775755200000}, {"instrument": "AAPL", "mid_signal": -27750, "gamma_signal": 7837, "vega_signal": -20829, "option_type": "P", "stock_price": 260.48, "utc_time": 1775755200000}, {"instrument": "AAPL", "mid_signal": -65359, "gamma_signal": -34368, "vega_signal": 52035, "option_type": "C", "stock_price": 260.48, "utc_time": 1775755205000}, {"instrument": "AAPL", "mid_signal": 421644, "gamma_signal": -55920, "vega_signal": -71642, "option_type": "P", "stock_price": 260.48, "utc_time": 1775755205000}, {"instrument": "AAPL", "mid_signal": -273198, "gamma_signal": -9730, "vega_signal": -245268, "option_type": "C", "stock_price": 260.43, "utc_time": 1775755210000}, {"instrument": "AAPL", "mid_signal": 191955, "gamma_signal": -49417, "vega_signal": 6640, "option_type": "P", "stock_price": 260.43, "utc_time": 1775755210000}, {"instrument": "AAPL", "mid_signal": 68905, "gamma_signal": 11070, "vega_signal": -26122, "option_type": "C", "stock_price": 260.41, "utc_time": 1775755215000}, {"instrument": "AAPL", "mid_signal": -5268, "gamma_signal": -187, "vega_signal": 25807, "option_type": "P", "stock_price": 260.41, "utc_time": 1775755215000}, {"instrument": "AAPL", "mid_signal": -315443, "gamma_signal": -31286, "vega_signal": -86435, "option_type": "C", "stock_price": 260.41, "utc_time": 1775755220000}, {"instrument": "AAPL", "mid_signal": -146628, "gamma_signal": 31784, "vega_signal": 28477, "option_type": "P", "stock_price": 260.41, "utc_time": 1775755220000}, {"instrument": "AAPL", "mid_signal": -16782, "gamma_signal": -16657, "vega_signal": -36167, "option_type": "C", "stock_price": 260.41, "utc_time": 1775755225000}, {"instrument": "AAPL", "mid_signal": -797265, "gamma_signal": 298180, "vega_signal": -340257, "option_type": "P", "stock_price": 260.41, "utc_time": 1775755225000}, {"instrument": "AAPL", "mid_signal": -9958, "gamma_signal": -39230, "vega_signal": -31641, "option_type": "C", "stock_price": 260.395, "utc_time": 1775755230000}, {"instrument": "AAPL", "mid_signal": -204919, "gamma_signal": 25755, "vega_signal": 32861, "option_type": "P", "stock_price": 260.395, "utc_time": 1775755230000}, {"instrument": "AAPL", "mid_signal": -678063, "gamma_signal": -93551, "vega_signal": -547080, "option_type": "C", "stock_price": 260.4, "utc_time": 1775755235000}, {"instrument": "AAPL", "mid_signal": 98287, "gamma_signal": -8387, "vega_signal": -69491, "option_type": "P", "stock_price": 260.4, "utc_time": 1775755235000}, {"instrument": "AAPL", "mid_signal": -145261, "gamma_signal": -21711, "vega_signal": -52548, "option_type": "C", "stock_price": 260.4, "utc_time": 1775755240000}, {"instrument": "AAPL", "mid_signal": -1522, "gamma_signal": -140, "vega_signal": 22240, "option_type": "P", "stock_price": 260.4, "utc_time": 1775755240000}, {"instrument": "AAPL", "mid_signal": -209137, "gamma_signal": -46263, "vega_signal": -40978, "option_type": "C", "stock_price": 260.4, "utc_time": 1775755245000}, {"instrument": "AAPL", "mid_signal": 22587, "gamma_signal": 4114, "vega_signal": 2592, "option_type": "P", "stock_price": 260.4, "utc_time": 1775755245000}, {"instrument": "AAPL", "mid_signal": 687871, "gamma_signal": -108496, "vega_signal": 2620459, "option_type": "C", "stock_price": 260.25, "utc_time": 1775755250000}, {"instrument": "AAPL", "mid_signal": -145992, "gamma_signal": 33632, "vega_signal": 62508, "option_type": "P", "stock_price": 260.25, "utc_time": 1775755250000}, {"instrument": "AAPL", "mid_signal": -1675464, "gamma_signal": -333811, "vega_signal": -205987, "option_type": "C", "stock_price": 260.25, "utc_time": 1775755255000}, {"instrument": "AAPL", "mid_signal": 348262, "gamma_signal": -77703, "vega_signal": -68596, "option_type": "P", "stock_price": 260.25, "utc_time": 1775755255000}, {"instrument": "AAPL", "mid_signal": -227502, "gamma_signal": -34072, "vega_signal": -30849, "option_type": "C", "stock_price": 260.25, "utc_time": 1775755260000}, {"instrument": "AAPL", "mid_signal": 8118, "gamma_signal": 3100, "vega_signal": 17042, "option_type": "P", "stock_price": 260.25, "utc_time": 1775755260000}, {"instrument": "AAPL", "mid_signal": 1309184, "gamma_signal": 262855, "vega_signal": 130847, "option_type": "C", "stock_price": 260.26, "utc_time": 1775755265000}, {"instrument": "AAPL", "mid_signal": -719926, "gamma_signal": 92472, "vega_signal": 46870, "option_type": "P", "stock_price": 260.28, "utc_time": 1775755265000}, {"instrument": "AAPL", "mid_signal": -176645, "gamma_signal": -39555, "vega_signal": -25583, "option_type": "C", "stock_price": 260.28, "utc_time": 1775755270000}, {"instrument": "AAPL", "mid_signal": 657, "gamma_signal": -212, "vega_signal": -36, "option_type": "P", "stock_price": 260.28, "utc_time": 1775755270000}, {"instrument": "AAPL", "mid_signal": -377781, "gamma_signal": -21775, "vega_signal": -116881, "option_type": "C", "stock_price": 260.28, "utc_time": 1775755275000}, {"instrument": "AAPL", "mid_signal": -69320, "gamma_signal": 2422, "vega_signal": 217302, "option_type": "P", "stock_price": 260.28, "utc_time": 1775755275000}, {"instrument": "AAPL", "mid_signal": 20226, "gamma_signal": 7530, "vega_signal": 98540, "option_type": "C", "stock_price": 260.27, "utc_time": 1775755280000}, {"instrument": "AAPL", "mid_signal": 18563, "gamma_signal": -774, "vega_signal": -21610, "option_type": "P", "stock_price": 260.27, "utc_time": 1775755280000}, {"instrument": "AAPL", "mid_signal": 117777, "gamma_signal": -1316, "vega_signal": 74785, "option_type": "C", "stock_price": 260.27, "utc_time": 1775755285000}, {"instrument": "AAPL", "mid_signal": -257752, "gamma_signal": 25973, "vega_signal": 302270, "option_type": "P", "stock_price": 260.27, "utc_time": 1775755285000}, {"instrument": "AAPL", "mid_signal": 1302451, "gamma_signal": 254596, "vega_signal": 102027, "option_type": "C", "stock_price": 260.26, "utc_time": 1775755290000}, {"instrument": "AAPL", "mid_signal": -41468, "gamma_signal": -3374, "vega_signal": 205930, "option_type": "P", "stock_price": 260.25, "utc_time": 1775755290000}, {"instrument": "AAPL", "mid_signal": -716617, "gamma_signal": -27195, "vega_signal": -1354357, "option_type": "C", "stock_price": 260.26, "utc_time": 1775755295000}, {"instrument": "AAPL", "mid_signal": -206551, "gamma_signal": -3003, "vega_signal": 398053, "option_type": "P", "stock_price": 260.26, "utc_time": 1775755295000}, {"instrument": "AAPL", "mid_signal": -29978, "gamma_signal": -21866, "vega_signal": -5024, "option_type": "C", "stock_price": 260.22, "utc_time": 1775755300000}, {"instrument": "AAPL", "mid_signal": -58859, "gamma_signal": 973, "vega_signal": 208221, "option_type": "P", "stock_price": 260.22, "utc_time": 1775755300000}, {"instrument": "AAPL", "mid_signal": -710518, "gamma_signal": -100094, "vega_signal": -704083, "option_type": "C", "stock_price": 260.24, "utc_time": 1775755305000}, {"instrument": "AAPL", "mid_signal": 48889, "gamma_signal": -11201, "vega_signal": -5943, "option_type": "P", "stock_price": 260.24, "utc_time": 1775755305000}, {"instrument": "AAPL", "mid_signal": -29809, "gamma_signal": -1415, "vega_signal": -10701, "option_type": "C", "stock_price": 260.26, "utc_time": 1775755310000}, {"instrument": "AAPL", "mid_signal": -6712, "gamma_signal": -6332, "vega_signal": 6474, "option_type": "P", "stock_price": 260.26, "utc_time": 1775755310000}, {"instrument": "AAPL", "mid_signal": -1209239, "gamma_signal": -275641, "vega_signal": -440258, "option_type": "C", "stock_price": 260.26, "utc_time": 1775755315000}, {"instrument": "AAPL", "mid_signal": -73644, "gamma_signal": 2929, "vega_signal": 213048, "option_type": "P", "stock_price": 260.26, "utc_time": 1775755315000}, {"instrument": "AAPL", "mid_signal": -24792, "gamma_signal": -4318, "vega_signal": -14195, "option_type": "C", "stock_price": 260.22, "utc_time": 1775755320000}, {"instrument": "AAPL", "mid_signal": -26990, "gamma_signal": -9086, "vega_signal": 102861, "option_type": "P", "stock_price": 260.22, "utc_time": 1775755320000}, {"instrument": "AAPL", "mid_signal": -37056, "gamma_signal": -5502, "vega_signal": 2895, "option_type": "C", "stock_price": 260.22, "utc_time": 1775755325000}, {"instrument": "AAPL", "mid_signal": -119249, "gamma_signal": 21502, "vega_signal": 126275, "option_type": "P", "stock_price": 260.22, "utc_time": 1775755325000}, {"instrument": "AAPL", "mid_signal": -63614, "gamma_signal": -4604, "vega_signal": -13750, "option_type": "C", "stock_price": 260.22, "utc_time": 1775755330000}, {"instrument": "AAPL", "mid_signal": -5894, "gamma_signal": 2260, "vega_signal": 1434, "option_type": "P", "stock_price": 260.22, "utc_time": 1775755330000}, {"instrument": "AAPL", "mid_signal": -108170, "gamma_signal": -17420, "vega_signal": -79544, "option_type": "C", "stock_price": 260.22, "utc_time": 1775755335000}, {"instrument": "AAPL", "mid_signal": -44738, "gamma_signal": 2350, "vega_signal": 137905, "option_type": "P", "stock_price": 260.22, "utc_time": 1775755335000}, {"instrument": "AAPL", "mid_signal": -711612, "gamma_signal": -110984, "vega_signal": -200671, "option_type": "C", "stock_price": 260.19, "utc_time": 1775755340000}, {"instrument": "AAPL", "mid_signal": -214566, "gamma_signal": 41676, "vega_signal": 114735, "option_type": "P", "stock_price": 260.19, "utc_time": 1775755340000}, {"instrument": "AAPL", "mid_signal": -120374, "gamma_signal": -32677, "vega_signal": 211113, "option_type": "C", "stock_price": 260.11, "utc_time": 1775755345000}, {"instrument": "AAPL", "mid_signal": 186509, "gamma_signal": -22326, "vega_signal": 9465, "option_type": "P", "stock_price": 260.15, "utc_time": 1775755345000}, {"instrument": "AAPL", "mid_signal": -335611, "gamma_signal": -75141, "vega_signal": -64950, "option_type": "C", "stock_price": 260.1, "utc_time": 1775755350000}, {"instrument": "AAPL", "mid_signal": 442284, "gamma_signal": -62175, "vega_signal": 24930, "option_type": "P", "stock_price": 260.1, "utc_time": 1775755350000}, {"instrument": "AAPL", "mid_signal": 46897, "gamma_signal": 13388, "vega_signal": -44311, "option_type": "C", "stock_price": 260.13, "utc_time": 1775755355000}, {"instrument": "AAPL", "mid_signal": -164886, "gamma_signal": 23847, "vega_signal": -121109, "option_type": "P", "stock_price": 260.09, "utc_time": 1775755355000}, {"instrument": "AAPL", "mid_signal": -40965, "gamma_signal": -8081, "vega_signal": -41814, "option_type": "C", "stock_price": 260.13, "utc_time": 1775755360000}, {"instrument": "AAPL", "mid_signal": 172987, "gamma_signal": -4830, "vega_signal": -31932, "option_type": "P", "stock_price": 260.13, "utc_time": 1775755360000}, {"instrument": "AAPL", "mid_signal": -31830, "gamma_signal": -9915, "vega_signal": 28418, "option_type": "C", "stock_price": 260.13, "utc_time": 1775755365000}, {"instrument": "AAPL", "mid_signal": 3357, "gamma_signal": -9686, "vega_signal": 17956, "option_type": "P", "stock_price": 260.13, "utc_time": 1775755365000}, {"instrument": "AAPL", "mid_signal": 43977, "gamma_signal": 11754, "vega_signal": 6505, "option_type": "C", "stock_price": 260.14, "utc_time": 1775755370000}, {"instrument": "AAPL", "mid_signal": -60417, "gamma_signal": 1787, "vega_signal": 204468, "option_type": "P", "stock_price": 260.14, "utc_time": 1775755370000}, {"instrument": "AAPL", "mid_signal": -35499, "gamma_signal": 2238, "vega_signal": -90200, "option_type": "C", "stock_price": 260.14, "utc_time": 1775755375000}, {"instrument": "AAPL", "mid_signal": -153919, "gamma_signal": 51463, "vega_signal": 228445, "option_type": "P", "stock_price": 260.14, "utc_time": 1775755375000}, {"instrument": "AAPL", "mid_signal": -23945, "gamma_signal": -2119, "vega_signal": -31540, "option_type": "C", "stock_price": 260.14, "utc_time": 1775755380000}, {"instrument": "AAPL", "mid_signal": -109680, "gamma_signal": 22117, "vega_signal": 214950, "option_type": "P", "stock_price": 260.14, "utc_time": 1775755380000}, {"instrument": "AAPL", "mid_signal": -439351, "gamma_signal": -62076, "vega_signal": -103262, "option_type": "C", "stock_price": 260.15, "utc_time": 1775755385000}, {"instrument": "AAPL", "mid_signal": 6554, "gamma_signal": -2083, "vega_signal": -1190, "option_type": "P", "stock_price": 260.15, "utc_time": 1775755385000}, {"instrument": "AAPL", "mid_signal": -1789934, "gamma_signal": -268879, "vega_signal": -255591, "option_type": "C", "stock_price": 260.16, "utc_time": 1775755390000}, {"instrument": "AAPL", "mid_signal": -374300, "gamma_signal": 102092, "vega_signal": 259581, "option_type": "P", "stock_price": 260.15, "utc_time": 1775755390000}, {"instrument": "AAPL", "mid_signal": 151856, "gamma_signal": 20139, "vega_signal": -57134, "option_type": "C", "stock_price": 260.18, "utc_time": 1775755395000}, {"instrument": "AAPL", "mid_signal": -115260, "gamma_signal": 3545, "vega_signal": 404691, "option_type": "P", "stock_price": 260.16, "utc_time": 1775755395000}, {"instrument": "AAPL", "mid_signal": 446566, "gamma_signal": 75282, "vega_signal": 59908, "option_type": "C", "stock_price": 260.18, "utc_time": 1775755400000}, {"instrument": "AAPL", "mid_signal": 454340, "gamma_signal": -113127, "vega_signal": 141319, "option_type": "P", "stock_price": 260.18, "utc_time": 1775755400000}, {"instrument": "AAPL", "mid_signal": 482023, "gamma_signal": 62037, "vega_signal": 125451, "option_type": "C", "stock_price": 260.2, "utc_time": 1775755405000}, {"instrument": "AAPL", "mid_signal": -63761, "gamma_signal": 2103, "vega_signal": 205483, "option_type": "P", "stock_price": 260.2, "utc_time": 1775755405000}, {"instrument": "AAPL", "mid_signal": -33284, "gamma_signal": -1185, "vega_signal": 4091, "option_type": "C", "stock_price": 260.2, "utc_time": 1775755410000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.2, "utc_time": 1775755410000}, {"instrument": "AAPL", "mid_signal": 241309, "gamma_signal": 25439, "vega_signal": -69902, "option_type": "C", "stock_price": 260.2, "utc_time": 1775755415000}, {"instrument": "AAPL", "mid_signal": -66681, "gamma_signal": 3551, "vega_signal": 207234, "option_type": "P", "stock_price": 260.2, "utc_time": 1775755415000}, {"instrument": "AAPL", "mid_signal": 882489, "gamma_signal": 140158, "vega_signal": 373441, "option_type": "C", "stock_price": 260.21, "utc_time": 1775755420000}, {"instrument": "AAPL", "mid_signal": 48730, "gamma_signal": -9753, "vega_signal": 356733, "option_type": "P", "stock_price": 260.21, "utc_time": 1775755420000}, {"instrument": "AAPL", "mid_signal": 215739, "gamma_signal": 47032, "vega_signal": 56652, "option_type": "C", "stock_price": 260.2, "utc_time": 1775755425000}, {"instrument": "AAPL", "mid_signal": -148373, "gamma_signal": 11292, "vega_signal": 207860, "option_type": "P", "stock_price": 260.2, "utc_time": 1775755425000}, {"instrument": "AAPL", "mid_signal": -4891, "gamma_signal": 11831, "vega_signal": -35522, "option_type": "C", "stock_price": 260.17, "utc_time": 1775755430000}, {"instrument": "AAPL", "mid_signal": -500, "gamma_signal": -89, "vega_signal": -8873, "option_type": "P", "stock_price": 260.17, "utc_time": 1775755430000}, {"instrument": "AAPL", "mid_signal": 89449, "gamma_signal": 10896, "vega_signal": 109523, "option_type": "C", "stock_price": 260.17, "utc_time": 1775755435000}, {"instrument": "AAPL", "mid_signal": -50919, "gamma_signal": -2650, "vega_signal": 209723, "option_type": "P", "stock_price": 260.17, "utc_time": 1775755435000}, {"instrument": "AAPL", "mid_signal": -59842, "gamma_signal": -20545, "vega_signal": -7277, "option_type": "C", "stock_price": 260.17, "utc_time": 1775755440000}, {"instrument": "AAPL", "mid_signal": -77873, "gamma_signal": 5699, "vega_signal": 204074, "option_type": "P", "stock_price": 260.17, "utc_time": 1775755440000}, {"instrument": "AAPL", "mid_signal": 160308, "gamma_signal": 44442, "vega_signal": -3813, "option_type": "C", "stock_price": 260.19, "utc_time": 1775755445000}, {"instrument": "AAPL", "mid_signal": -56424, "gamma_signal": -1995, "vega_signal": 332957, "option_type": "P", "stock_price": 260.19, "utc_time": 1775755445000}, {"instrument": "AAPL", "mid_signal": -218797, "gamma_signal": -7160, "vega_signal": -330469, "option_type": "C", "stock_price": 260.2, "utc_time": 1775755450000}, {"instrument": "AAPL", "mid_signal": -38832, "gamma_signal": -10483, "vega_signal": 163248, "option_type": "P", "stock_price": 260.2, "utc_time": 1775755450000}, {"instrument": "AAPL", "mid_signal": 70328, "gamma_signal": 36311, "vega_signal": 1044, "option_type": "C", "stock_price": 260.2, "utc_time": 1775755455000}, {"instrument": "AAPL", "mid_signal": -55339, "gamma_signal": 587, "vega_signal": 145856, "option_type": "P", "stock_price": 260.2, "utc_time": 1775755455000}, {"instrument": "AAPL", "mid_signal": 125378, "gamma_signal": 1448, "vega_signal": 157950, "option_type": "C", "stock_price": 260.19, "utc_time": 1775755460000}, {"instrument": "AAPL", "mid_signal": -38231, "gamma_signal": -988, "vega_signal": 171796, "option_type": "P", "stock_price": 260.19, "utc_time": 1775755460000}, {"instrument": "AAPL", "mid_signal": -167328, "gamma_signal": -39574, "vega_signal": -69740, "option_type": "C", "stock_price": 260.19, "utc_time": 1775755465000}, {"instrument": "AAPL", "mid_signal": -74669, "gamma_signal": 3292, "vega_signal": 202782, "option_type": "P", "stock_price": 260.19, "utc_time": 1775755465000}, {"instrument": "AAPL", "mid_signal": -254302, "gamma_signal": -27329, "vega_signal": -134389, "option_type": "C", "stock_price": 260.19, "utc_time": 1775755470000}, {"instrument": "AAPL", "mid_signal": -572, "gamma_signal": -6125, "vega_signal": 225781, "option_type": "P", "stock_price": 260.19, "utc_time": 1775755470000}, {"instrument": "AAPL", "mid_signal": -419465, "gamma_signal": -40063, "vega_signal": -169196, "option_type": "C", "stock_price": 260.16, "utc_time": 1775755475000}, {"instrument": "AAPL", "mid_signal": -304641, "gamma_signal": 62280, "vega_signal": 85687, "option_type": "P", "stock_price": 260.15, "utc_time": 1775755475000}, {"instrument": "AAPL", "mid_signal": -15381, "gamma_signal": -4203, "vega_signal": -112910, "option_type": "C", "stock_price": 260.16, "utc_time": 1775755480000}, {"instrument": "AAPL", "mid_signal": -23494, "gamma_signal": 10268, "vega_signal": -121706, "option_type": "P", "stock_price": 260.16, "utc_time": 1775755480000}, {"instrument": "AAPL", "mid_signal": -575948, "gamma_signal": -92716, "vega_signal": -468085, "option_type": "C", "stock_price": 260.1, "utc_time": 1775755485000}, {"instrument": "AAPL", "mid_signal": 53343, "gamma_signal": -1001, "vega_signal": -209279, "option_type": "P", "stock_price": 260.1, "utc_time": 1775755485000}, {"instrument": "AAPL", "mid_signal": -54777, "gamma_signal": 6693, "vega_signal": -107563, "option_type": "C", "stock_price": 260.1, "utc_time": 1775755490000}, {"instrument": "AAPL", "mid_signal": 1559104, "gamma_signal": -214080, "vega_signal": -484588, "option_type": "P", "stock_price": 260.1, "utc_time": 1775755490000}, {"instrument": "AAPL", "mid_signal": -201643, "gamma_signal": -51282, "vega_signal": -93791, "option_type": "C", "stock_price": 260.1, "utc_time": 1775755495000}, {"instrument": "AAPL", "mid_signal": 379966, "gamma_signal": -45208, "vega_signal": -22855, "option_type": "P", "stock_price": 260.1, "utc_time": 1775755495000}, {"instrument": "AAPL", "mid_signal": -206444, "gamma_signal": -11260, "vega_signal": -176029, "option_type": "C", "stock_price": 260.1, "utc_time": 1775755500000}, {"instrument": "AAPL", "mid_signal": -139969, "gamma_signal": 40670, "vega_signal": -22079, "option_type": "P", "stock_price": 260.1, "utc_time": 1775755500000}, {"instrument": "AAPL", "mid_signal": -607843, "gamma_signal": -15172, "vega_signal": -44727, "option_type": "C", "stock_price": 260.1, "utc_time": 1775755505000}, {"instrument": "AAPL", "mid_signal": -74322, "gamma_signal": 7211, "vega_signal": 205174, "option_type": "P", "stock_price": 260.1, "utc_time": 1775755505000}, {"instrument": "AAPL", "mid_signal": 124675, "gamma_signal": 17891, "vega_signal": 75189, "option_type": "C", "stock_price": 260.1, "utc_time": 1775755510000}, {"instrument": "AAPL", "mid_signal": 328504, "gamma_signal": -28917, "vega_signal": -11634, "option_type": "P", "stock_price": 260.1, "utc_time": 1775755510000}, {"instrument": "AAPL", "mid_signal": 60193, "gamma_signal": -5134, "vega_signal": -15488, "option_type": "C", "stock_price": 260.1, "utc_time": 1775755515000}, {"instrument": "AAPL", "mid_signal": 46363, "gamma_signal": 314, "vega_signal": -191671, "option_type": "P", "stock_price": 260.1, "utc_time": 1775755515000}, {"instrument": "AAPL", "mid_signal": -119002, "gamma_signal": -20576, "vega_signal": -25931, "option_type": "C", "stock_price": 260.14, "utc_time": 1775755520000}, {"instrument": "AAPL", "mid_signal": 157673, "gamma_signal": -25189, "vega_signal": -73175, "option_type": "P", "stock_price": 260.12, "utc_time": 1775755520000}, {"instrument": "AAPL", "mid_signal": 437741, "gamma_signal": 58690, "vega_signal": 39353, "option_type": "C", "stock_price": 260.13, "utc_time": 1775755525000}, {"instrument": "AAPL", "mid_signal": 196521, "gamma_signal": -36989, "vega_signal": -67522, "option_type": "P", "stock_price": 260.13, "utc_time": 1775755525000}, {"instrument": "AAPL", "mid_signal": 486551, "gamma_signal": 75450, "vega_signal": 32624, "option_type": "C", "stock_price": 260.13, "utc_time": 1775755530000}, {"instrument": "AAPL", "mid_signal": 86589, "gamma_signal": -10728, "vega_signal": -28479, "option_type": "P", "stock_price": 260.13, "utc_time": 1775755530000}, {"instrument": "AAPL", "mid_signal": -102739, "gamma_signal": 45864, "vega_signal": 278689, "option_type": "C", "stock_price": 260.13, "utc_time": 1775755535000}, {"instrument": "AAPL", "mid_signal": 143370, "gamma_signal": -28533, "vega_signal": -40966, "option_type": "P", "stock_price": 260.13, "utc_time": 1775755535000}, {"instrument": "AAPL", "mid_signal": -607144, "gamma_signal": -31575, "vega_signal": -25846, "option_type": "C", "stock_price": 260.15, "utc_time": 1775755540000}, {"instrument": "AAPL", "mid_signal": -35367, "gamma_signal": -4302, "vega_signal": 30865, "option_type": "P", "stock_price": 260.15, "utc_time": 1775755540000}, {"instrument": "AAPL", "mid_signal": 456683, "gamma_signal": 32001, "vega_signal": 554438, "option_type": "C", "stock_price": 260.17, "utc_time": 1775755545000}, {"instrument": "AAPL", "mid_signal": 86436, "gamma_signal": -30444, "vega_signal": 154399, "option_type": "P", "stock_price": 260.17, "utc_time": 1775755545000}, {"instrument": "AAPL", "mid_signal": -21097, "gamma_signal": -9466, "vega_signal": -69156, "option_type": "C", "stock_price": 260.18, "utc_time": 1775755550000}, {"instrument": "AAPL", "mid_signal": -5964, "gamma_signal": 2313, "vega_signal": 1444, "option_type": "P", "stock_price": 260.18, "utc_time": 1775755550000}, {"instrument": "AAPL", "mid_signal": 105030, "gamma_signal": -50779, "vega_signal": -38388, "option_type": "C", "stock_price": 260.16, "utc_time": 1775755555000}, {"instrument": "AAPL", "mid_signal": -12561, "gamma_signal": 878, "vega_signal": 12280, "option_type": "P", "stock_price": 260.16, "utc_time": 1775755555000}, {"instrument": "AAPL", "mid_signal": -161590, "gamma_signal": -79011, "vega_signal": -8886, "option_type": "C", "stock_price": 260.16, "utc_time": 1775755560000}, {"instrument": "AAPL", "mid_signal": -191693, "gamma_signal": 7690, "vega_signal": 75906, "option_type": "P", "stock_price": 260.16, "utc_time": 1775755560000}, {"instrument": "AAPL", "mid_signal": -180910, "gamma_signal": -28538, "vega_signal": -128290, "option_type": "C", "stock_price": 260.12, "utc_time": 1775755565000}, {"instrument": "AAPL", "mid_signal": -78266, "gamma_signal": 3790, "vega_signal": 219590, "option_type": "P", "stock_price": 260.12, "utc_time": 1775755565000}, {"instrument": "AAPL", "mid_signal": -63622, "gamma_signal": -7466, "vega_signal": -45604, "option_type": "C", "stock_price": 260.12, "utc_time": 1775755570000}, {"instrument": "AAPL", "mid_signal": -5837, "gamma_signal": -42, "vega_signal": 4783, "option_type": "P", "stock_price": 260.12, "utc_time": 1775755570000}, {"instrument": "AAPL", "mid_signal": -117710, "gamma_signal": -43501, "vega_signal": -50699, "option_type": "C", "stock_price": 260.12, "utc_time": 1775755575000}, {"instrument": "AAPL", "mid_signal": -725322, "gamma_signal": 43100, "vega_signal": 815711, "option_type": "P", "stock_price": 260.12, "utc_time": 1775755575000}, {"instrument": "AAPL", "mid_signal": -118587, "gamma_signal": 3655, "vega_signal": -78700, "option_type": "C", "stock_price": 260.12, "utc_time": 1775755580000}, {"instrument": "AAPL", "mid_signal": -117626, "gamma_signal": -5955, "vega_signal": 219413, "option_type": "P", "stock_price": 260.12, "utc_time": 1775755580000}, {"instrument": "AAPL", "mid_signal": -109174, "gamma_signal": -20563, "vega_signal": -65483, "option_type": "C", "stock_price": 260.08, "utc_time": 1775755585000}, {"instrument": "AAPL", "mid_signal": 61791, "gamma_signal": -12806, "vega_signal": 210314, "option_type": "P", "stock_price": 260.08, "utc_time": 1775755585000}, {"instrument": "AAPL", "mid_signal": 817329, "gamma_signal": 155791, "vega_signal": 237670, "option_type": "C", "stock_price": 260.08, "utc_time": 1775755590000}, {"instrument": "AAPL", "mid_signal": 209342, "gamma_signal": -26162, "vega_signal": -35657, "option_type": "P", "stock_price": 260.08, "utc_time": 1775755590000}, {"instrument": "AAPL", "mid_signal": -343983, "gamma_signal": -1687, "vega_signal": -362586, "option_type": "C", "stock_price": 260.1, "utc_time": 1775755595000}, {"instrument": "AAPL", "mid_signal": 35542, "gamma_signal": -490, "vega_signal": -66994, "option_type": "P", "stock_price": 260.1, "utc_time": 1775755595000}, {"instrument": "AAPL", "mid_signal": 43106, "gamma_signal": 2160, "vega_signal": 34635, "option_type": "C", "stock_price": 260.1, "utc_time": 1775755600000}, {"instrument": "AAPL", "mid_signal": -288619, "gamma_signal": 54537, "vega_signal": 56170, "option_type": "P", "stock_price": 260.1, "utc_time": 1775755600000}, {"instrument": "AAPL", "mid_signal": -1126096, "gamma_signal": -113060, "vega_signal": -220555, "option_type": "C", "stock_price": 260.1, "utc_time": 1775755605000}, {"instrument": "AAPL", "mid_signal": 837305, "gamma_signal": -186227, "vega_signal": -134799, "option_type": "P", "stock_price": 260.1, "utc_time": 1775755605000}, {"instrument": "AAPL", "mid_signal": -374347, "gamma_signal": -68336, "vega_signal": -229697, "option_type": "C", "stock_price": 260.1, "utc_time": 1775755610000}, {"instrument": "AAPL", "mid_signal": 70620, "gamma_signal": 5146, "vega_signal": 6359, "option_type": "P", "stock_price": 260.1, "utc_time": 1775755610000}, {"instrument": "AAPL", "mid_signal": -148601, "gamma_signal": -28216, "vega_signal": -21998, "option_type": "C", "stock_price": 260.1, "utc_time": 1775755615000}, {"instrument": "AAPL", "mid_signal": 267194, "gamma_signal": -5965, "vega_signal": -531558, "option_type": "P", "stock_price": 260.1, "utc_time": 1775755615000}, {"instrument": "AAPL", "mid_signal": -260988, "gamma_signal": -18051, "vega_signal": 2701, "option_type": "C", "stock_price": 260.1, "utc_time": 1775755620000}, {"instrument": "AAPL", "mid_signal": -132456, "gamma_signal": 20188, "vega_signal": -130251, "option_type": "P", "stock_price": 260.1, "utc_time": 1775755620000}, {"instrument": "AAPL", "mid_signal": -1677790, "gamma_signal": -249191, "vega_signal": -384694, "option_type": "C", "stock_price": 260.04, "utc_time": 1775755625000}, {"instrument": "AAPL", "mid_signal": 92640, "gamma_signal": -17917, "vega_signal": 100319, "option_type": "P", "stock_price": 260.04, "utc_time": 1775755625000}, {"instrument": "AAPL", "mid_signal": 714651, "gamma_signal": 128357, "vega_signal": 249389, "option_type": "C", "stock_price": 260.04, "utc_time": 1775755630000}, {"instrument": "AAPL", "mid_signal": -223059, "gamma_signal": 46851, "vega_signal": 52183, "option_type": "P", "stock_price": 260.04, "utc_time": 1775755630000}, {"instrument": "AAPL", "mid_signal": 112694, "gamma_signal": 42938, "vega_signal": 23472, "option_type": "C", "stock_price": 260.04, "utc_time": 1775755635000}, {"instrument": "AAPL", "mid_signal": -320522, "gamma_signal": 26235, "vega_signal": 230600, "option_type": "P", "stock_price": 260.04, "utc_time": 1775755635000}, {"instrument": "AAPL", "mid_signal": -60142, "gamma_signal": -34967, "vega_signal": -23131, "option_type": "C", "stock_price": 260.04, "utc_time": 1775755640000}, {"instrument": "AAPL", "mid_signal": -1629772, "gamma_signal": 328790, "vega_signal": 115841, "option_type": "P", "stock_price": 260.04, "utc_time": 1775755640000}, {"instrument": "AAPL", "mid_signal": 22773, "gamma_signal": 59351, "vega_signal": -181879, "option_type": "C", "stock_price": 260.04, "utc_time": 1775755645000}, {"instrument": "AAPL", "mid_signal": 598222, "gamma_signal": -17036, "vega_signal": -1210137, "option_type": "P", "stock_price": 260.04, "utc_time": 1775755645000}, {"instrument": "AAPL", "mid_signal": -338712, "gamma_signal": -34689, "vega_signal": 6678, "option_type": "C", "stock_price": 260.05, "utc_time": 1775755650000}, {"instrument": "AAPL", "mid_signal": 1061344, "gamma_signal": -72383, "vega_signal": -1730236, "option_type": "P", "stock_price": 260.05, "utc_time": 1775755650000}, {"instrument": "AAPL", "mid_signal": -1506964, "gamma_signal": -175230, "vega_signal": -182675, "option_type": "C", "stock_price": 260.03, "utc_time": 1775755655000}, {"instrument": "AAPL", "mid_signal": 247747, "gamma_signal": -2415, "vega_signal": -689087, "option_type": "P", "stock_price": 260.03, "utc_time": 1775755655000}, {"instrument": "AAPL", "mid_signal": 52497, "gamma_signal": 23913, "vega_signal": 16872, "option_type": "C", "stock_price": 260.03, "utc_time": 1775755660000}, {"instrument": "AAPL", "mid_signal": -14274, "gamma_signal": -31043, "vega_signal": -109982, "option_type": "P", "stock_price": 260.03, "utc_time": 1775755660000}, {"instrument": "AAPL", "mid_signal": 26035, "gamma_signal": 3085, "vega_signal": 10899, "option_type": "C", "stock_price": 260.04, "utc_time": 1775755665000}, {"instrument": "AAPL", "mid_signal": -290606, "gamma_signal": 152666, "vega_signal": 30097, "option_type": "P", "stock_price": 260.01, "utc_time": 1775755665000}, {"instrument": "AAPL", "mid_signal": -83827, "gamma_signal": -19513, "vega_signal": -38596, "option_type": "C", "stock_price": 260.01, "utc_time": 1775755670000}, {"instrument": "AAPL", "mid_signal": 130254, "gamma_signal": 13414, "vega_signal": 14603, "option_type": "P", "stock_price": 260.01, "utc_time": 1775755670000}, {"instrument": "AAPL", "mid_signal": -2561, "gamma_signal": -1192, "vega_signal": -646, "option_type": "C", "stock_price": 260.02, "utc_time": 1775755675000}, {"instrument": "AAPL", "mid_signal": 335702, "gamma_signal": -2792, "vega_signal": -508448, "option_type": "P", "stock_price": 260.02, "utc_time": 1775755675000}, {"instrument": "AAPL", "mid_signal": -1054790, "gamma_signal": -151176, "vega_signal": -125167, "option_type": "C", "stock_price": 260.02, "utc_time": 1775755680000}, {"instrument": "AAPL", "mid_signal": -212531, "gamma_signal": 51172, "vega_signal": 5537, "option_type": "P", "stock_price": 260.02, "utc_time": 1775755680000}, {"instrument": "AAPL", "mid_signal": -303255, "gamma_signal": -33921, "vega_signal": -36421, "option_type": "C", "stock_price": 260.03, "utc_time": 1775755685000}, {"instrument": "AAPL", "mid_signal": 2277, "gamma_signal": -791, "vega_signal": 6420, "option_type": "P", "stock_price": 260.03, "utc_time": 1775755685000}, {"instrument": "AAPL", "mid_signal": -198427, "gamma_signal": -52526, "vega_signal": 174253, "option_type": "C", "stock_price": 260.03, "utc_time": 1775755690000}, {"instrument": "AAPL", "mid_signal": -60694, "gamma_signal": 1707, "vega_signal": 114408, "option_type": "P", "stock_price": 260.03, "utc_time": 1775755690000}, {"instrument": "AAPL", "mid_signal": -538518, "gamma_signal": -51892, "vega_signal": -221817, "option_type": "C", "stock_price": 260.03, "utc_time": 1775755695000}, {"instrument": "AAPL", "mid_signal": 2633, "gamma_signal": -43, "vega_signal": -1231, "option_type": "P", "stock_price": 260.03, "utc_time": 1775755695000}, {"instrument": "AAPL", "mid_signal": 4931, "gamma_signal": 648, "vega_signal": 47846, "option_type": "C", "stock_price": 260.03, "utc_time": 1775755700000}, {"instrument": "AAPL", "mid_signal": 157455, "gamma_signal": -61223, "vega_signal": -35191, "option_type": "P", "stock_price": 260.03, "utc_time": 1775755700000}, {"instrument": "AAPL", "mid_signal": -73359, "gamma_signal": -21522, "vega_signal": -10519, "option_type": "C", "stock_price": 260.03, "utc_time": 1775755705000}, {"instrument": "AAPL", "mid_signal": -203817, "gamma_signal": 3289, "vega_signal": 586469, "option_type": "P", "stock_price": 260.03, "utc_time": 1775755705000}, {"instrument": "AAPL", "mid_signal": 635533, "gamma_signal": 64222, "vega_signal": 192996, "option_type": "C", "stock_price": 260.03, "utc_time": 1775755710000}, {"instrument": "AAPL", "mid_signal": 5877, "gamma_signal": 836, "vega_signal": -11839, "option_type": "P", "stock_price": 260.03, "utc_time": 1775755710000}, {"instrument": "AAPL", "mid_signal": -157459, "gamma_signal": -19090, "vega_signal": -300301, "option_type": "C", "stock_price": 260.11, "utc_time": 1775755715000}, {"instrument": "AAPL", "mid_signal": 72854, "gamma_signal": -1887, "vega_signal": -181524, "option_type": "P", "stock_price": 260.1, "utc_time": 1775755715000}, {"instrument": "AAPL", "mid_signal": 337164, "gamma_signal": 36044, "vega_signal": 109530, "option_type": "C", "stock_price": 260.12, "utc_time": 1775755720000}, {"instrument": "AAPL", "mid_signal": 1623324, "gamma_signal": -304888, "vega_signal": -502757, "option_type": "P", "stock_price": 260.12, "utc_time": 1775755720000}, {"instrument": "AAPL", "mid_signal": -2810347, "gamma_signal": -759098, "vega_signal": -1222018, "option_type": "C", "stock_price": 260.12, "utc_time": 1775755725000}, {"instrument": "AAPL", "mid_signal": -7937, "gamma_signal": 498, "vega_signal": 7374, "option_type": "P", "stock_price": 260.12, "utc_time": 1775755725000}, {"instrument": "AAPL", "mid_signal": -25095, "gamma_signal": -400, "vega_signal": -92000, "option_type": "C", "stock_price": 260.12, "utc_time": 1775755730000}, {"instrument": "AAPL", "mid_signal": -3065, "gamma_signal": 1172, "vega_signal": 735, "option_type": "P", "stock_price": 260.12, "utc_time": 1775755730000}, {"instrument": "AAPL", "mid_signal": 3370, "gamma_signal": -541, "vega_signal": 32854, "option_type": "C", "stock_price": 260.1, "utc_time": 1775755735000}, {"instrument": "AAPL", "mid_signal": 76619, "gamma_signal": -439, "vega_signal": -248064, "option_type": "P", "stock_price": 260.1, "utc_time": 1775755735000}, {"instrument": "AAPL", "mid_signal": -67177, "gamma_signal": -12653, "vega_signal": -47577, "option_type": "C", "stock_price": 260.12, "utc_time": 1775755740000}, {"instrument": "AAPL", "mid_signal": 12170, "gamma_signal": -320, "vega_signal": -24803, "option_type": "P", "stock_price": 260.12, "utc_time": 1775755740000}, {"instrument": "AAPL", "mid_signal": -202112, "gamma_signal": -15012, "vega_signal": -240604, "option_type": "C", "stock_price": 260.12, "utc_time": 1775755745000}, {"instrument": "AAPL", "mid_signal": -436439, "gamma_signal": 74328, "vega_signal": 45423, "option_type": "P", "stock_price": 260.12, "utc_time": 1775755745000}, {"instrument": "AAPL", "mid_signal": 14082, "gamma_signal": 788, "vega_signal": -10803, "option_type": "C", "stock_price": 260.12, "utc_time": 1775755750000}, {"instrument": "AAPL", "mid_signal": 168, "gamma_signal": -39, "vega_signal": -73, "option_type": "P", "stock_price": 260.12, "utc_time": 1775755750000}, {"instrument": "AAPL", "mid_signal": 46957, "gamma_signal": 10362, "vega_signal": 5665, "option_type": "C", "stock_price": 260.06, "utc_time": 1775755755000}, {"instrument": "AAPL", "mid_signal": 1330250, "gamma_signal": -275929, "vega_signal": -145441, "option_type": "P", "stock_price": 260.06, "utc_time": 1775755755000}, {"instrument": "AAPL", "mid_signal": -77856, "gamma_signal": -18109, "vega_signal": -19363, "option_type": "C", "stock_price": 260.04, "utc_time": 1775755760000}, {"instrument": "AAPL", "mid_signal": -397688, "gamma_signal": 47138, "vega_signal": 57000, "option_type": "P", "stock_price": 260.04, "utc_time": 1775755760000}, {"instrument": "AAPL", "mid_signal": -76050, "gamma_signal": -10548, "vega_signal": -17159, "option_type": "C", "stock_price": 260.04, "utc_time": 1775755765000}, {"instrument": "AAPL", "mid_signal": 4335, "gamma_signal": -224, "vega_signal": -5808, "option_type": "P", "stock_price": 260.04, "utc_time": 1775755765000}, {"instrument": "AAPL", "mid_signal": -59793, "gamma_signal": -10906, "vega_signal": -22525, "option_type": "C", "stock_price": 260.04, "utc_time": 1775755770000}, {"instrument": "AAPL", "mid_signal": 349730, "gamma_signal": -30985, "vega_signal": -422728, "option_type": "P", "stock_price": 260.04, "utc_time": 1775755770000}, {"instrument": "AAPL", "mid_signal": -83467, "gamma_signal": -14404, "vega_signal": -16141, "option_type": "C", "stock_price": 260.01, "utc_time": 1775755775000}, {"instrument": "AAPL", "mid_signal": 213278, "gamma_signal": -75817, "vega_signal": -49052, "option_type": "P", "stock_price": 260.01, "utc_time": 1775755775000}, {"instrument": "AAPL", "mid_signal": -84153, "gamma_signal": -16204, "vega_signal": -65584, "option_type": "C", "stock_price": 260.02, "utc_time": 1775755780000}, {"instrument": "AAPL", "mid_signal": -558695, "gamma_signal": 120909, "vega_signal": 359101, "option_type": "P", "stock_price": 260.02, "utc_time": 1775755780000}, {"instrument": "AAPL", "mid_signal": 232368, "gamma_signal": 7078, "vega_signal": 282038, "option_type": "C", "stock_price": 260.03, "utc_time": 1775755785000}, {"instrument": "AAPL", "mid_signal": 15780, "gamma_signal": -936, "vega_signal": 5971, "option_type": "P", "stock_price": 260.03, "utc_time": 1775755785000}, {"instrument": "AAPL", "mid_signal": 136741, "gamma_signal": 26950, "vega_signal": 40313, "option_type": "C", "stock_price": 260.03, "utc_time": 1775755790000}, {"instrument": "AAPL", "mid_signal": 183494, "gamma_signal": -6557, "vega_signal": -532654, "option_type": "P", "stock_price": 260.03, "utc_time": 1775755790000}, {"instrument": "AAPL", "mid_signal": 85138, "gamma_signal": 15218, "vega_signal": 25268, "option_type": "C", "stock_price": 260.04, "utc_time": 1775755795000}, {"instrument": "AAPL", "mid_signal": -1008498, "gamma_signal": 234165, "vega_signal": 395977, "option_type": "P", "stock_price": 260.04, "utc_time": 1775755795000}, {"instrument": "AAPL", "mid_signal": -125030, "gamma_signal": -22471, "vega_signal": -14744, "option_type": "C", "stock_price": 260.05, "utc_time": 1775755800000}, {"instrument": "AAPL", "mid_signal": -41012, "gamma_signal": 780, "vega_signal": 158240, "option_type": "P", "stock_price": 260.05, "utc_time": 1775755800000}, {"instrument": "AAPL", "mid_signal": -66457, "gamma_signal": 46155, "vega_signal": -24389, "option_type": "C", "stock_price": 260.05, "utc_time": 1775755805000}, {"instrument": "AAPL", "mid_signal": -108203, "gamma_signal": -14058, "vega_signal": 837456, "option_type": "P", "stock_price": 260.05, "utc_time": 1775755805000}, {"instrument": "AAPL", "mid_signal": 46771, "gamma_signal": 704, "vega_signal": 42607, "option_type": "C", "stock_price": 260.04, "utc_time": 1775755810000}, {"instrument": "AAPL", "mid_signal": -614203, "gamma_signal": 58897, "vega_signal": 369402, "option_type": "P", "stock_price": 260.04, "utc_time": 1775755810000}, {"instrument": "AAPL", "mid_signal": 171992, "gamma_signal": 23573, "vega_signal": 155804, "option_type": "C", "stock_price": 260.06, "utc_time": 1775755815000}, {"instrument": "AAPL", "mid_signal": 91557, "gamma_signal": 4382, "vega_signal": -23814, "option_type": "P", "stock_price": 260.06, "utc_time": 1775755815000}, {"instrument": "AAPL", "mid_signal": -6656, "gamma_signal": -2245, "vega_signal": -1197, "option_type": "C", "stock_price": 260.07, "utc_time": 1775755820000}, {"instrument": "AAPL", "mid_signal": -149052, "gamma_signal": 6781, "vega_signal": 255983, "option_type": "P", "stock_price": 260.07, "utc_time": 1775755820000}, {"instrument": "AAPL", "mid_signal": 26376, "gamma_signal": 3687, "vega_signal": 15965, "option_type": "C", "stock_price": 260.07, "utc_time": 1775755825000}, {"instrument": "AAPL", "mid_signal": -22645, "gamma_signal": 6142, "vega_signal": 38303, "option_type": "P", "stock_price": 260.07, "utc_time": 1775755825000}, {"instrument": "AAPL", "mid_signal": -69877, "gamma_signal": -95300, "vega_signal": 328340, "option_type": "C", "stock_price": 260.03, "utc_time": 1775755830000}, {"instrument": "AAPL", "mid_signal": 165180, "gamma_signal": -29245, "vega_signal": -87955, "option_type": "P", "stock_price": 260.04, "utc_time": 1775755830000}, {"instrument": "AAPL", "mid_signal": 1177070, "gamma_signal": 225753, "vega_signal": 695541, "option_type": "C", "stock_price": 259.87, "utc_time": 1775755835000}, {"instrument": "AAPL", "mid_signal": -532844, "gamma_signal": 85350, "vega_signal": 397286, "option_type": "P", "stock_price": 259.87, "utc_time": 1775755835000}, {"instrument": "AAPL", "mid_signal": -311923, "gamma_signal": -46551, "vega_signal": -131970, "option_type": "C", "stock_price": 259.93, "utc_time": 1775755840000}, {"instrument": "AAPL", "mid_signal": 24121, "gamma_signal": -2785, "vega_signal": -43847, "option_type": "P", "stock_price": 259.93, "utc_time": 1775755840000}, {"instrument": "AAPL", "mid_signal": -80765, "gamma_signal": -14764, "vega_signal": 66640, "option_type": "C", "stock_price": 259.95, "utc_time": 1775755845000}, {"instrument": "AAPL", "mid_signal": 3892, "gamma_signal": -11181, "vega_signal": 153464, "option_type": "P", "stock_price": 259.95, "utc_time": 1775755845000}, {"instrument": "AAPL", "mid_signal": -474517, "gamma_signal": -94632, "vega_signal": 38221, "option_type": "C", "stock_price": 259.94, "utc_time": 1775755850000}, {"instrument": "AAPL", "mid_signal": -15225, "gamma_signal": 1562, "vega_signal": 22810, "option_type": "P", "stock_price": 259.94, "utc_time": 1775755850000}, {"instrument": "AAPL", "mid_signal": -1017738, "gamma_signal": -211451, "vega_signal": -87769, "option_type": "C", "stock_price": 259.84, "utc_time": 1775755855000}, {"instrument": "AAPL", "mid_signal": -166584, "gamma_signal": 9568, "vega_signal": 293957, "option_type": "P", "stock_price": 259.84, "utc_time": 1775755855000}, {"instrument": "AAPL", "mid_signal": 449148, "gamma_signal": 129828, "vega_signal": 106195, "option_type": "C", "stock_price": 259.84, "utc_time": 1775755860000}, {"instrument": "AAPL", "mid_signal": -412959, "gamma_signal": 44028, "vega_signal": 74982, "option_type": "P", "stock_price": 259.84, "utc_time": 1775755860000}, {"instrument": "AAPL", "mid_signal": 398043, "gamma_signal": 62089, "vega_signal": 106292, "option_type": "C", "stock_price": 259.93, "utc_time": 1775755865000}, {"instrument": "AAPL", "mid_signal": -156929, "gamma_signal": 33962, "vega_signal": 98592, "option_type": "P", "stock_price": 259.93, "utc_time": 1775755865000}, {"instrument": "AAPL", "mid_signal": -110024, "gamma_signal": -36149, "vega_signal": -26683, "option_type": "C", "stock_price": 259.93, "utc_time": 1775755870000}, {"instrument": "AAPL", "mid_signal": 315232, "gamma_signal": -33079, "vega_signal": 49999, "option_type": "P", "stock_price": 259.87, "utc_time": 1775755870000}, {"instrument": "AAPL", "mid_signal": -33901, "gamma_signal": -20011, "vega_signal": 67830, "option_type": "C", "stock_price": 259.87, "utc_time": 1775755875000}, {"instrument": "AAPL", "mid_signal": 171978, "gamma_signal": -16657, "vega_signal": -258009, "option_type": "P", "stock_price": 259.87, "utc_time": 1775755875000}, {"instrument": "AAPL", "mid_signal": 711394, "gamma_signal": 113158, "vega_signal": 126601, "option_type": "C", "stock_price": 259.79, "utc_time": 1775755880000}, {"instrument": "AAPL", "mid_signal": 287139, "gamma_signal": -102600, "vega_signal": -38686, "option_type": "P", "stock_price": 259.79, "utc_time": 1775755880000}, {"instrument": "AAPL", "mid_signal": -268959, "gamma_signal": -65543, "vega_signal": -141462, "option_type": "C", "stock_price": 259.81, "utc_time": 1775755885000}, {"instrument": "AAPL", "mid_signal": 192792, "gamma_signal": -33443, "vega_signal": -175016, "option_type": "P", "stock_price": 259.81, "utc_time": 1775755885000}, {"instrument": "AAPL", "mid_signal": -377268, "gamma_signal": -33471, "vega_signal": -144737, "option_type": "C", "stock_price": 259.835, "utc_time": 1775755890000}, {"instrument": "AAPL", "mid_signal": -735933, "gamma_signal": 152816, "vega_signal": 82781, "option_type": "P", "stock_price": 259.835, "utc_time": 1775755890000}, {"instrument": "AAPL", "mid_signal": 106742, "gamma_signal": 17034, "vega_signal": 6110, "option_type": "C", "stock_price": 259.835, "utc_time": 1775755895000}, {"instrument": "AAPL", "mid_signal": 23534, "gamma_signal": -6779, "vega_signal": -7326, "option_type": "P", "stock_price": 259.835, "utc_time": 1775755895000}, {"instrument": "AAPL", "mid_signal": -406863, "gamma_signal": -136973, "vega_signal": -65012, "option_type": "C", "stock_price": 259.835, "utc_time": 1775755900000}, {"instrument": "AAPL", "mid_signal": 396067, "gamma_signal": -92046, "vega_signal": -931, "option_type": "P", "stock_price": 259.835, "utc_time": 1775755900000}, {"instrument": "AAPL", "mid_signal": 36304, "gamma_signal": 3881, "vega_signal": 16455, "option_type": "C", "stock_price": 259.835, "utc_time": 1775755905000}, {"instrument": "AAPL", "mid_signal": -7061, "gamma_signal": 6524, "vega_signal": 4487, "option_type": "P", "stock_price": 259.835, "utc_time": 1775755905000}, {"instrument": "AAPL", "mid_signal": -104652, "gamma_signal": -27142, "vega_signal": -19061, "option_type": "C", "stock_price": 259.835, "utc_time": 1775755910000}, {"instrument": "AAPL", "mid_signal": -71454, "gamma_signal": -8960, "vega_signal": 276311, "option_type": "P", "stock_price": 259.835, "utc_time": 1775755910000}, {"instrument": "AAPL", "mid_signal": -275556, "gamma_signal": -96205, "vega_signal": -51584, "option_type": "C", "stock_price": 259.835, "utc_time": 1775755915000}, {"instrument": "AAPL", "mid_signal": -219478, "gamma_signal": 14427, "vega_signal": 100866, "option_type": "P", "stock_price": 259.835, "utc_time": 1775755915000}, {"instrument": "AAPL", "mid_signal": -33153, "gamma_signal": -343, "vega_signal": -85286, "option_type": "C", "stock_price": 259.835, "utc_time": 1775755920000}, {"instrument": "AAPL", "mid_signal": -143371, "gamma_signal": 36504, "vega_signal": -183123, "option_type": "P", "stock_price": 259.835, "utc_time": 1775755920000}, {"instrument": "AAPL", "mid_signal": 82746, "gamma_signal": 19198, "vega_signal": 1513, "option_type": "C", "stock_price": 259.835, "utc_time": 1775755925000}, {"instrument": "AAPL", "mid_signal": -337347, "gamma_signal": 81514, "vega_signal": 155422, "option_type": "P", "stock_price": 259.835, "utc_time": 1775755925000}, {"instrument": "AAPL", "mid_signal": 285503, "gamma_signal": 91664, "vega_signal": 49347, "option_type": "C", "stock_price": 259.835, "utc_time": 1775755930000}, {"instrument": "AAPL", "mid_signal": -23323, "gamma_signal": 3340, "vega_signal": 7832, "option_type": "P", "stock_price": 259.835, "utc_time": 1775755930000}, {"instrument": "AAPL", "mid_signal": 337989, "gamma_signal": 27234, "vega_signal": 178067, "option_type": "C", "stock_price": 259.835, "utc_time": 1775755935000}, {"instrument": "AAPL", "mid_signal": -138448, "gamma_signal": 40180, "vega_signal": 43162, "option_type": "P", "stock_price": 259.835, "utc_time": 1775755935000}, {"instrument": "AAPL", "mid_signal": -148664, "gamma_signal": -129782, "vega_signal": -90580, "option_type": "C", "stock_price": 260, "utc_time": 1775755940000}, {"instrument": "AAPL", "mid_signal": 277171, "gamma_signal": -15465, "vega_signal": -125921, "option_type": "P", "stock_price": 260, "utc_time": 1775755940000}, {"instrument": "AAPL", "mid_signal": -39618, "gamma_signal": -2865, "vega_signal": -24869, "option_type": "C", "stock_price": 260, "utc_time": 1775755945000}, {"instrument": "AAPL", "mid_signal": -168741, "gamma_signal": 1443, "vega_signal": 1774, "option_type": "P", "stock_price": 260, "utc_time": 1775755945000}, {"instrument": "AAPL", "mid_signal": 129457, "gamma_signal": 12354, "vega_signal": 37518, "option_type": "C", "stock_price": 260.01, "utc_time": 1775755950000}, {"instrument": "AAPL", "mid_signal": -122051, "gamma_signal": 21863, "vega_signal": 23906, "option_type": "P", "stock_price": 260.01, "utc_time": 1775755950000}, {"instrument": "AAPL", "mid_signal": 65466, "gamma_signal": 11784, "vega_signal": 19886, "option_type": "C", "stock_price": 260.08, "utc_time": 1775755955000}, {"instrument": "AAPL", "mid_signal": 939904, "gamma_signal": -208123, "vega_signal": -332074, "option_type": "P", "stock_price": 260.09, "utc_time": 1775755955000}, {"instrument": "AAPL", "mid_signal": -679112, "gamma_signal": -85145, "vega_signal": -33139, "option_type": "C", "stock_price": 260.09, "utc_time": 1775755960000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.09, "utc_time": 1775755960000}, {"instrument": "AAPL", "mid_signal": -374332, "gamma_signal": -38263, "vega_signal": -23436, "option_type": "C", "stock_price": 260.07, "utc_time": 1775755965000}, {"instrument": "AAPL", "mid_signal": 137262, "gamma_signal": -8844, "vega_signal": -28772, "option_type": "P", "stock_price": 260.07, "utc_time": 1775755965000}, {"instrument": "AAPL", "mid_signal": -517784, "gamma_signal": -35040, "vega_signal": -35550, "option_type": "C", "stock_price": 260.07, "utc_time": 1775755970000}, {"instrument": "AAPL", "mid_signal": -16296, "gamma_signal": 2730, "vega_signal": 14248, "option_type": "P", "stock_price": 260.07, "utc_time": 1775755970000}, {"instrument": "AAPL", "mid_signal": -91036, "gamma_signal": -26362, "vega_signal": -19321, "option_type": "C", "stock_price": 260.05, "utc_time": 1775755975000}, {"instrument": "AAPL", "mid_signal": -43289, "gamma_signal": 1149, "vega_signal": 54980, "option_type": "P", "stock_price": 260.05, "utc_time": 1775755975000}, {"instrument": "AAPL", "mid_signal": -329865, "gamma_signal": -25848, "vega_signal": -8762, "option_type": "C", "stock_price": 260.05, "utc_time": 1775755980000}, {"instrument": "AAPL", "mid_signal": -53450, "gamma_signal": 5388, "vega_signal": 24901, "option_type": "P", "stock_price": 260.05, "utc_time": 1775755980000}, {"instrument": "AAPL", "mid_signal": -655700, "gamma_signal": -91924, "vega_signal": -226760, "option_type": "C", "stock_price": 260.05, "utc_time": 1775755985000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.05, "utc_time": 1775755985000}, {"instrument": "AAPL", "mid_signal": 43110, "gamma_signal": 4956, "vega_signal": 15274, "option_type": "C", "stock_price": 260.02, "utc_time": 1775755990000}, {"instrument": "AAPL", "mid_signal": -38378, "gamma_signal": 4589, "vega_signal": 17384, "option_type": "P", "stock_price": 260.02, "utc_time": 1775755990000}, {"instrument": "AAPL", "mid_signal": -139498, "gamma_signal": -26830, "vega_signal": -69670, "option_type": "C", "stock_price": 260.02, "utc_time": 1775755995000}, {"instrument": "AAPL", "mid_signal": 186249, "gamma_signal": -21634, "vega_signal": 5847, "option_type": "P", "stock_price": 260.02, "utc_time": 1775755995000}, {"instrument": "AAPL", "mid_signal": 13677, "gamma_signal": -2205, "vega_signal": 1941, "option_type": "C", "stock_price": 260.02, "utc_time": 1775756000000}, {"instrument": "AAPL", "mid_signal": -164910, "gamma_signal": 22144, "vega_signal": -73934, "option_type": "P", "stock_price": 260.02, "utc_time": 1775756000000}, {"instrument": "AAPL", "mid_signal": -100789, "gamma_signal": -16455, "vega_signal": -54565, "option_type": "C", "stock_price": 260.01, "utc_time": 1775756005000}, {"instrument": "AAPL", "mid_signal": 372064, "gamma_signal": -43237, "vega_signal": -3504, "option_type": "P", "stock_price": 260.01, "utc_time": 1775756005000}, {"instrument": "AAPL", "mid_signal": 251429, "gamma_signal": 15372, "vega_signal": -986, "option_type": "C", "stock_price": 259.97, "utc_time": 1775756010000}, {"instrument": "AAPL", "mid_signal": -33733, "gamma_signal": 2314, "vega_signal": 35443, "option_type": "P", "stock_price": 259.97, "utc_time": 1775756010000}, {"instrument": "AAPL", "mid_signal": 12477, "gamma_signal": -363, "vega_signal": 54773, "option_type": "C", "stock_price": 259.97, "utc_time": 1775756015000}, {"instrument": "AAPL", "mid_signal": -46001, "gamma_signal": 8121, "vega_signal": 21592, "option_type": "P", "stock_price": 259.97, "utc_time": 1775756015000}, {"instrument": "AAPL", "mid_signal": -139483, "gamma_signal": -12603, "vega_signal": -125676, "option_type": "C", "stock_price": 259.96, "utc_time": 1775756020000}, {"instrument": "AAPL", "mid_signal": -336891, "gamma_signal": 62588, "vega_signal": 81446, "option_type": "P", "stock_price": 259.96, "utc_time": 1775756020000}, {"instrument": "AAPL", "mid_signal": 23770, "gamma_signal": 3779, "vega_signal": 3780, "option_type": "C", "stock_price": 259.975, "utc_time": 1775756025000}, {"instrument": "AAPL", "mid_signal": 59613, "gamma_signal": -2581, "vega_signal": -129542, "option_type": "P", "stock_price": 259.96, "utc_time": 1775756025000}, {"instrument": "AAPL", "mid_signal": -70263, "gamma_signal": -19159, "vega_signal": -10600, "option_type": "C", "stock_price": 259.975, "utc_time": 1775756030000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.975, "utc_time": 1775756030000}, {"instrument": "AAPL", "mid_signal": 162622, "gamma_signal": 18570, "vega_signal": 4317, "option_type": "C", "stock_price": 259.975, "utc_time": 1775756035000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.975, "utc_time": 1775756035000}, {"instrument": "AAPL", "mid_signal": 506815, "gamma_signal": 62842, "vega_signal": 36243, "option_type": "C", "stock_price": 260, "utc_time": 1775756040000}, {"instrument": "AAPL", "mid_signal": 164, "gamma_signal": -55, "vega_signal": -66, "option_type": "P", "stock_price": 259.975, "utc_time": 1775756040000}, {"instrument": "AAPL", "mid_signal": -548683, "gamma_signal": -60087, "vega_signal": -2225, "option_type": "C", "stock_price": 260, "utc_time": 1775756045000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260, "utc_time": 1775756045000}, {"instrument": "AAPL", "mid_signal": -363233, "gamma_signal": -41639, "vega_signal": -198477, "option_type": "C", "stock_price": 260, "utc_time": 1775756050000}, {"instrument": "AAPL", "mid_signal": -4367, "gamma_signal": 605, "vega_signal": 2529, "option_type": "P", "stock_price": 260, "utc_time": 1775756050000}, {"instrument": "AAPL", "mid_signal": 202791, "gamma_signal": 19270, "vega_signal": 216194, "option_type": "C", "stock_price": 260, "utc_time": 1775756055000}, {"instrument": "AAPL", "mid_signal": 26021, "gamma_signal": -5611, "vega_signal": -2963, "option_type": "P", "stock_price": 260, "utc_time": 1775756055000}, {"instrument": "AAPL", "mid_signal": 202115, "gamma_signal": 21814, "vega_signal": 16368, "option_type": "C", "stock_price": 260, "utc_time": 1775756060000}, {"instrument": "AAPL", "mid_signal": -156125, "gamma_signal": 33664, "vega_signal": 17777, "option_type": "P", "stock_price": 260, "utc_time": 1775756060000}, {"instrument": "AAPL", "mid_signal": 128382, "gamma_signal": 18255, "vega_signal": 93662, "option_type": "C", "stock_price": 260.1, "utc_time": 1775756065000}, {"instrument": "AAPL", "mid_signal": -36868, "gamma_signal": 8461, "vega_signal": -3055, "option_type": "P", "stock_price": 260.1, "utc_time": 1775756065000}, {"instrument": "AAPL", "mid_signal": -654698, "gamma_signal": -52952, "vega_signal": -19453, "option_type": "C", "stock_price": 260.15, "utc_time": 1775756070000}, {"instrument": "AAPL", "mid_signal": -50352, "gamma_signal": 8816, "vega_signal": 19942, "option_type": "P", "stock_price": 260.15, "utc_time": 1775756070000}, {"instrument": "AAPL", "mid_signal": 235260, "gamma_signal": 147548, "vega_signal": 71002, "option_type": "C", "stock_price": 260.15, "utc_time": 1775756075000}, {"instrument": "AAPL", "mid_signal": 17779, "gamma_signal": -2407, "vega_signal": -14973, "option_type": "P", "stock_price": 260.15, "utc_time": 1775756075000}, {"instrument": "AAPL", "mid_signal": -911364, "gamma_signal": -289706, "vega_signal": 193469, "option_type": "C", "stock_price": 260.24, "utc_time": 1775756080000}, {"instrument": "AAPL", "mid_signal": 195087, "gamma_signal": -35043, "vega_signal": -72326, "option_type": "P", "stock_price": 260.24, "utc_time": 1775756080000}, {"instrument": "AAPL", "mid_signal": 597159, "gamma_signal": 69049, "vega_signal": 1822, "option_type": "C", "stock_price": 260.23, "utc_time": 1775756085000}, {"instrument": "AAPL", "mid_signal": -452836, "gamma_signal": 99516, "vega_signal": 58780, "option_type": "P", "stock_price": 260.23, "utc_time": 1775756085000}, {"instrument": "AAPL", "mid_signal": -148086, "gamma_signal": 42099, "vega_signal": 17736, "option_type": "C", "stock_price": 260.23, "utc_time": 1775756090000}, {"instrument": "AAPL", "mid_signal": 69129, "gamma_signal": -21614, "vega_signal": -12647, "option_type": "P", "stock_price": 260.23, "utc_time": 1775756090000}, {"instrument": "AAPL", "mid_signal": -1407507, "gamma_signal": -138340, "vega_signal": -158162, "option_type": "C", "stock_price": 260.23, "utc_time": 1775756095000}, {"instrument": "AAPL", "mid_signal": 31467, "gamma_signal": -713, "vega_signal": -46901, "option_type": "P", "stock_price": 260.23, "utc_time": 1775756095000}, {"instrument": "AAPL", "mid_signal": 60873, "gamma_signal": 16920, "vega_signal": -3468, "option_type": "C", "stock_price": 260.19, "utc_time": 1775756100000}, {"instrument": "AAPL", "mid_signal": -6399, "gamma_signal": 1370, "vega_signal": -1520, "option_type": "P", "stock_price": 260.21, "utc_time": 1775756100000}, {"instrument": "AAPL", "mid_signal": 224262, "gamma_signal": 26254, "vega_signal": 24333, "option_type": "C", "stock_price": 260.19, "utc_time": 1775756105000}, {"instrument": "AAPL", "mid_signal": 250047, "gamma_signal": -55820, "vega_signal": -29627, "option_type": "P", "stock_price": 260.19, "utc_time": 1775756105000}, {"instrument": "AAPL", "mid_signal": 252373, "gamma_signal": 31156, "vega_signal": 52109, "option_type": "C", "stock_price": 260.22, "utc_time": 1775756110000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.21, "utc_time": 1775756110000}, {"instrument": "AAPL", "mid_signal": 229405, "gamma_signal": 121186, "vega_signal": 21887, "option_type": "C", "stock_price": 260.2, "utc_time": 1775756115000}, {"instrument": "AAPL", "mid_signal": 3596, "gamma_signal": -2685, "vega_signal": 31758, "option_type": "P", "stock_price": 260.19, "utc_time": 1775756115000}, {"instrument": "AAPL", "mid_signal": 28447, "gamma_signal": 25027, "vega_signal": -1198, "option_type": "C", "stock_price": 260.18, "utc_time": 1775756120000}, {"instrument": "AAPL", "mid_signal": 40332, "gamma_signal": -3945, "vega_signal": -22879, "option_type": "P", "stock_price": 260.18, "utc_time": 1775756120000}, {"instrument": "AAPL", "mid_signal": 600885, "gamma_signal": 57784, "vega_signal": 54505, "option_type": "C", "stock_price": 260.18, "utc_time": 1775756125000}, {"instrument": "AAPL", "mid_signal": 4932, "gamma_signal": -26790, "vega_signal": -6888, "option_type": "P", "stock_price": 260.18, "utc_time": 1775756125000}, {"instrument": "AAPL", "mid_signal": 439925, "gamma_signal": 52050, "vega_signal": 48310, "option_type": "C", "stock_price": 260.25, "utc_time": 1775756130000}, {"instrument": "AAPL", "mid_signal": -9246, "gamma_signal": -2424, "vega_signal": 64735, "option_type": "P", "stock_price": 260.25, "utc_time": 1775756130000}, {"instrument": "AAPL", "mid_signal": -118006, "gamma_signal": 18066, "vega_signal": 22, "option_type": "C", "stock_price": 260.25, "utc_time": 1775756135000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.25, "utc_time": 1775756135000}, {"instrument": "AAPL", "mid_signal": 25847, "gamma_signal": -26609, "vega_signal": -23889, "option_type": "C", "stock_price": 260.22, "utc_time": 1775756140000}, {"instrument": "AAPL", "mid_signal": 191730, "gamma_signal": -36546, "vega_signal": -59048, "option_type": "P", "stock_price": 260.22, "utc_time": 1775756140000}, {"instrument": "AAPL", "mid_signal": -6037, "gamma_signal": 825, "vega_signal": 6188, "option_type": "C", "stock_price": 260.22, "utc_time": 1775756145000}, {"instrument": "AAPL", "mid_signal": 327, "gamma_signal": -14173, "vega_signal": 113260, "option_type": "P", "stock_price": 260.22, "utc_time": 1775756145000}, {"instrument": "AAPL", "mid_signal": -297526, "gamma_signal": -27241, "vega_signal": -211389, "option_type": "C", "stock_price": 260.29, "utc_time": 1775756150000}, {"instrument": "AAPL", "mid_signal": 160585, "gamma_signal": -39743, "vega_signal": -59797, "option_type": "P", "stock_price": 260.29, "utc_time": 1775756150000}, {"instrument": "AAPL", "mid_signal": -2672135, "gamma_signal": -546658, "vega_signal": -320260, "option_type": "C", "stock_price": 260.29, "utc_time": 1775756155000}, {"instrument": "AAPL", "mid_signal": -30121, "gamma_signal": 1223, "vega_signal": 47165, "option_type": "P", "stock_price": 260.29, "utc_time": 1775756155000}, {"instrument": "AAPL", "mid_signal": -115489, "gamma_signal": -16271, "vega_signal": -55054, "option_type": "C", "stock_price": 260.29, "utc_time": 1775756160000}, {"instrument": "AAPL", "mid_signal": -24678, "gamma_signal": 5584, "vega_signal": 2961, "option_type": "P", "stock_price": 260.29, "utc_time": 1775756160000}, {"instrument": "AAPL", "mid_signal": -240523, "gamma_signal": -75456, "vega_signal": -149341, "option_type": "C", "stock_price": 260.19, "utc_time": 1775756165000}, {"instrument": "AAPL", "mid_signal": -28921, "gamma_signal": 3120, "vega_signal": 10274, "option_type": "P", "stock_price": 260.19, "utc_time": 1775756165000}, {"instrument": "AAPL", "mid_signal": 133433, "gamma_signal": 45793, "vega_signal": 14788, "option_type": "C", "stock_price": 260.16, "utc_time": 1775756170000}, {"instrument": "AAPL", "mid_signal": -59066, "gamma_signal": 9206, "vega_signal": 2963, "option_type": "P", "stock_price": 260.16, "utc_time": 1775756170000}, {"instrument": "AAPL", "mid_signal": 10863, "gamma_signal": 1700, "vega_signal": -11439, "option_type": "C", "stock_price": 260.16, "utc_time": 1775756175000}, {"instrument": "AAPL", "mid_signal": 70957, "gamma_signal": -14719, "vega_signal": -23553, "option_type": "P", "stock_price": 260.16, "utc_time": 1775756175000}, {"instrument": "AAPL", "mid_signal": -539294, "gamma_signal": -85442, "vega_signal": -49170, "option_type": "C", "stock_price": 260.16, "utc_time": 1775756180000}, {"instrument": "AAPL", "mid_signal": -141545, "gamma_signal": 35872, "vega_signal": -14139, "option_type": "P", "stock_price": 260.16, "utc_time": 1775756180000}, {"instrument": "AAPL", "mid_signal": -135158, "gamma_signal": -13067, "vega_signal": -122771, "option_type": "C", "stock_price": 260.16, "utc_time": 1775756185000}, {"instrument": "AAPL", "mid_signal": 123330, "gamma_signal": -27904, "vega_signal": -14797, "option_type": "P", "stock_price": 260.16, "utc_time": 1775756185000}, {"instrument": "AAPL", "mid_signal": -145136, "gamma_signal": -12653, "vega_signal": -87401, "option_type": "C", "stock_price": 260.16, "utc_time": 1775756190000}, {"instrument": "AAPL", "mid_signal": -123330, "gamma_signal": 27904, "vega_signal": 14797, "option_type": "P", "stock_price": 260.16, "utc_time": 1775756190000}, {"instrument": "AAPL", "mid_signal": -47050, "gamma_signal": -2483, "vega_signal": -7578, "option_type": "C", "stock_price": 260.16, "utc_time": 1775756195000}, {"instrument": "AAPL", "mid_signal": -179341, "gamma_signal": 66933, "vega_signal": 45616, "option_type": "P", "stock_price": 260.16, "utc_time": 1775756195000}, {"instrument": "AAPL", "mid_signal": 139318, "gamma_signal": 10986, "vega_signal": 64937, "option_type": "C", "stock_price": 260.16, "utc_time": 1775756200000}, {"instrument": "AAPL", "mid_signal": 22771, "gamma_signal": -838, "vega_signal": -28570, "option_type": "P", "stock_price": 260.16, "utc_time": 1775756200000}, {"instrument": "AAPL", "mid_signal": -105015, "gamma_signal": -17848, "vega_signal": -45414, "option_type": "C", "stock_price": 260.13, "utc_time": 1775756205000}, {"instrument": "AAPL", "mid_signal": 21345, "gamma_signal": -654, "vega_signal": -23061, "option_type": "P", "stock_price": 260.15, "utc_time": 1775756205000}, {"instrument": "AAPL", "mid_signal": -366320, "gamma_signal": -33387, "vega_signal": -17554, "option_type": "C", "stock_price": 260.15, "utc_time": 1775756210000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.15, "utc_time": 1775756210000}, {"instrument": "AAPL", "mid_signal": 279993, "gamma_signal": 35196, "vega_signal": 185245, "option_type": "C", "stock_price": 260.16, "utc_time": 1775756215000}, {"instrument": "AAPL", "mid_signal": -189601, "gamma_signal": 2269, "vega_signal": 89133, "option_type": "P", "stock_price": 260.15, "utc_time": 1775756215000}, {"instrument": "AAPL", "mid_signal": 264866, "gamma_signal": 44462, "vega_signal": 26708, "option_type": "C", "stock_price": 260.16, "utc_time": 1775756220000}, {"instrument": "AAPL", "mid_signal": -2335, "gamma_signal": 3011, "vega_signal": -36907, "option_type": "P", "stock_price": 260.16, "utc_time": 1775756220000}, {"instrument": "AAPL", "mid_signal": 198274, "gamma_signal": 18350, "vega_signal": 17614, "option_type": "C", "stock_price": 260.16, "utc_time": 1775756225000}, {"instrument": "AAPL", "mid_signal": 39097, "gamma_signal": -997, "vega_signal": -81536, "option_type": "P", "stock_price": 260.16, "utc_time": 1775756225000}, {"instrument": "AAPL", "mid_signal": 180899, "gamma_signal": 28994, "vega_signal": 10966, "option_type": "C", "stock_price": 260.19, "utc_time": 1775756230000}, {"instrument": "AAPL", "mid_signal": -51443, "gamma_signal": 13343, "vega_signal": -4371, "option_type": "P", "stock_price": 260.19, "utc_time": 1775756230000}, {"instrument": "AAPL", "mid_signal": 133304, "gamma_signal": 31719, "vega_signal": -81913, "option_type": "C", "stock_price": 260.19, "utc_time": 1775756235000}, {"instrument": "AAPL", "mid_signal": 10937, "gamma_signal": -221, "vega_signal": -17634, "option_type": "P", "stock_price": 260.19, "utc_time": 1775756235000}, {"instrument": "AAPL", "mid_signal": 421608, "gamma_signal": 42640, "vega_signal": 54043, "option_type": "C", "stock_price": 260.2, "utc_time": 1775756240000}, {"instrument": "AAPL", "mid_signal": 55351, "gamma_signal": -4004, "vega_signal": -36299, "option_type": "P", "stock_price": 260.2, "utc_time": 1775756240000}, {"instrument": "AAPL", "mid_signal": -537526, "gamma_signal": -53276, "vega_signal": -295999, "option_type": "C", "stock_price": 260.22, "utc_time": 1775756245000}, {"instrument": "AAPL", "mid_signal": -1251, "gamma_signal": 515, "vega_signal": 447, "option_type": "P", "stock_price": 260.2, "utc_time": 1775756245000}, {"instrument": "AAPL", "mid_signal": -276743, "gamma_signal": -90470, "vega_signal": 129920, "option_type": "C", "stock_price": 260.24, "utc_time": 1775756250000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.22, "utc_time": 1775756250000}, {"instrument": "AAPL", "mid_signal": 35804, "gamma_signal": 9639, "vega_signal": 10299, "option_type": "C", "stock_price": 260.25, "utc_time": 1775756255000}, {"instrument": "AAPL", "mid_signal": -46846, "gamma_signal": 2920, "vega_signal": 33332, "option_type": "P", "stock_price": 260.26, "utc_time": 1775756255000}, {"instrument": "AAPL", "mid_signal": 7231, "gamma_signal": 2323, "vega_signal": 1246, "option_type": "C", "stock_price": 260.24, "utc_time": 1775756260000}, {"instrument": "AAPL", "mid_signal": 20771, "gamma_signal": -1743, "vega_signal": -23194, "option_type": "P", "stock_price": 260.24, "utc_time": 1775756260000}, {"instrument": "AAPL", "mid_signal": -13757, "gamma_signal": -2665, "vega_signal": -1479, "option_type": "C", "stock_price": 260.24, "utc_time": 1775756265000}, {"instrument": "AAPL", "mid_signal": 226147, "gamma_signal": -1878, "vega_signal": -280938, "option_type": "P", "stock_price": 260.24, "utc_time": 1775756265000}, {"instrument": "AAPL", "mid_signal": -31057, "gamma_signal": 28760, "vega_signal": 7710, "option_type": "C", "stock_price": 260.25, "utc_time": 1775756270000}, {"instrument": "AAPL", "mid_signal": 18089, "gamma_signal": -7880, "vega_signal": 18103, "option_type": "P", "stock_price": 260.25, "utc_time": 1775756270000}, {"instrument": "AAPL", "mid_signal": 59380, "gamma_signal": 18431, "vega_signal": -144254, "option_type": "C", "stock_price": 260.22, "utc_time": 1775756275000}, {"instrument": "AAPL", "mid_signal": -4989, "gamma_signal": 1151, "vega_signal": 1958, "option_type": "P", "stock_price": 260.22, "utc_time": 1775756275000}, {"instrument": "AAPL", "mid_signal": -139455, "gamma_signal": -36995, "vega_signal": -30925, "option_type": "C", "stock_price": 260.22, "utc_time": 1775756280000}, {"instrument": "AAPL", "mid_signal": -65954, "gamma_signal": 3047, "vega_signal": 60674, "option_type": "P", "stock_price": 260.22, "utc_time": 1775756280000}, {"instrument": "AAPL", "mid_signal": 216848, "gamma_signal": 48408, "vega_signal": -3167, "option_type": "C", "stock_price": 260.18, "utc_time": 1775756285000}, {"instrument": "AAPL", "mid_signal": -351702, "gamma_signal": 5167, "vega_signal": 295104, "option_type": "P", "stock_price": 260.18, "utc_time": 1775756285000}, {"instrument": "AAPL", "mid_signal": -5753959, "gamma_signal": -1845157, "vega_signal": -989891, "option_type": "C", "stock_price": 260.2, "utc_time": 1775756290000}, {"instrument": "AAPL", "mid_signal": -500, "gamma_signal": 2489, "vega_signal": -15874, "option_type": "P", "stock_price": 260.2, "utc_time": 1775756290000}, {"instrument": "AAPL", "mid_signal": -299671, "gamma_signal": -123514, "vega_signal": -9981, "option_type": "C", "stock_price": 260.21, "utc_time": 1775756295000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.2, "utc_time": 1775756295000}, {"instrument": "AAPL", "mid_signal": 404063, "gamma_signal": 41526, "vega_signal": 32674, "option_type": "C", "stock_price": 260.25, "utc_time": 1775756300000}, {"instrument": "AAPL", "mid_signal": 74355, "gamma_signal": -9060, "vega_signal": -54835, "option_type": "P", "stock_price": 260.25, "utc_time": 1775756300000}, {"instrument": "AAPL", "mid_signal": 809142, "gamma_signal": 73081, "vega_signal": 329700, "option_type": "C", "stock_price": 260.28, "utc_time": 1775756305000}, {"instrument": "AAPL", "mid_signal": 64710, "gamma_signal": -83240, "vega_signal": 276193, "option_type": "P", "stock_price": 260.28, "utc_time": 1775756305000}, {"instrument": "AAPL", "mid_signal": 408841, "gamma_signal": 40241, "vega_signal": 129598, "option_type": "C", "stock_price": 260.3, "utc_time": 1775756310000}, {"instrument": "AAPL", "mid_signal": 74036, "gamma_signal": -5009, "vega_signal": -116838, "option_type": "P", "stock_price": 260.3, "utc_time": 1775756310000}, {"instrument": "AAPL", "mid_signal": 273994, "gamma_signal": 39944, "vega_signal": 77942, "option_type": "C", "stock_price": 260.33, "utc_time": 1775756315000}, {"instrument": "AAPL", "mid_signal": -57617, "gamma_signal": 7858, "vega_signal": 104593, "option_type": "P", "stock_price": 260.33, "utc_time": 1775756315000}, {"instrument": "AAPL", "mid_signal": 228855, "gamma_signal": 2119, "vega_signal": 61056, "option_type": "C", "stock_price": 260.33, "utc_time": 1775756320000}, {"instrument": "AAPL", "mid_signal": -9338, "gamma_signal": 271, "vega_signal": 18257, "option_type": "P", "stock_price": 260.33, "utc_time": 1775756320000}, {"instrument": "AAPL", "mid_signal": 1017175, "gamma_signal": 129228, "vega_signal": 128077, "option_type": "C", "stock_price": 260.38, "utc_time": 1775756325000}, {"instrument": "AAPL", "mid_signal": 38138, "gamma_signal": -2694, "vega_signal": -48045, "option_type": "P", "stock_price": 260.38, "utc_time": 1775756325000}, {"instrument": "AAPL", "mid_signal": 183625, "gamma_signal": 14053, "vega_signal": 63586, "option_type": "C", "stock_price": 260.34, "utc_time": 1775756330000}, {"instrument": "AAPL", "mid_signal": -120639, "gamma_signal": 27811, "vega_signal": 14768, "option_type": "P", "stock_price": 260.34, "utc_time": 1775756330000}, {"instrument": "AAPL", "mid_signal": -634239, "gamma_signal": -16378, "vega_signal": -628243, "option_type": "C", "stock_price": 260.33, "utc_time": 1775756335000}, {"instrument": "AAPL", "mid_signal": -48726, "gamma_signal": 6558, "vega_signal": -4031, "option_type": "P", "stock_price": 260.33, "utc_time": 1775756335000}, {"instrument": "AAPL", "mid_signal": 350597, "gamma_signal": 72430, "vega_signal": 15006, "option_type": "C", "stock_price": 260.29, "utc_time": 1775756340000}, {"instrument": "AAPL", "mid_signal": 731, "gamma_signal": -176, "vega_signal": -320, "option_type": "P", "stock_price": 260.29, "utc_time": 1775756340000}, {"instrument": "AAPL", "mid_signal": 98645, "gamma_signal": 15036, "vega_signal": -10242, "option_type": "C", "stock_price": 260.29, "utc_time": 1775756345000}, {"instrument": "AAPL", "mid_signal": -248998, "gamma_signal": 10229, "vega_signal": 152431, "option_type": "P", "stock_price": 260.31, "utc_time": 1775756345000}, {"instrument": "AAPL", "mid_signal": -132011, "gamma_signal": -24337, "vega_signal": -13514, "option_type": "C", "stock_price": 260.31, "utc_time": 1775756350000}, {"instrument": "AAPL", "mid_signal": -4214, "gamma_signal": 588, "vega_signal": 2472, "option_type": "P", "stock_price": 260.29, "utc_time": 1775756350000}, {"instrument": "AAPL", "mid_signal": -69486, "gamma_signal": -886, "vega_signal": -140984, "option_type": "C", "stock_price": 260.29, "utc_time": 1775756355000}, {"instrument": "AAPL", "mid_signal": 731, "gamma_signal": -176, "vega_signal": -320, "option_type": "P", "stock_price": 260.29, "utc_time": 1775756355000}, {"instrument": "AAPL", "mid_signal": -34683, "gamma_signal": -1244, "vega_signal": -46839, "option_type": "C", "stock_price": 260.29, "utc_time": 1775756360000}, {"instrument": "AAPL", "mid_signal": -196192, "gamma_signal": 47919, "vega_signal": 27111, "option_type": "P", "stock_price": 260.29, "utc_time": 1775756360000}, {"instrument": "AAPL", "mid_signal": -74845, "gamma_signal": -3004, "vega_signal": -27732, "option_type": "C", "stock_price": 260.29, "utc_time": 1775756365000}, {"instrument": "AAPL", "mid_signal": -4466, "gamma_signal": 2417, "vega_signal": -219, "option_type": "P", "stock_price": 260.29, "utc_time": 1775756365000}, {"instrument": "AAPL", "mid_signal": 56826, "gamma_signal": 24454, "vega_signal": -63855, "option_type": "C", "stock_price": 260.33, "utc_time": 1775756370000}, {"instrument": "AAPL", "mid_signal": -442604, "gamma_signal": 3245, "vega_signal": 163412, "option_type": "P", "stock_price": 260.33, "utc_time": 1775756370000}, {"instrument": "AAPL", "mid_signal": 233547, "gamma_signal": 49140, "vega_signal": 77204, "option_type": "C", "stock_price": 260.33, "utc_time": 1775756375000}, {"instrument": "AAPL", "mid_signal": -34, "gamma_signal": 54, "vega_signal": -3453, "option_type": "P", "stock_price": 260.33, "utc_time": 1775756375000}, {"instrument": "AAPL", "mid_signal": 1082599, "gamma_signal": 88872, "vega_signal": 815984, "option_type": "C", "stock_price": 260.41, "utc_time": 1775756380000}, {"instrument": "AAPL", "mid_signal": 65377, "gamma_signal": -70534, "vega_signal": 255055, "option_type": "P", "stock_price": 260.41, "utc_time": 1775756380000}, {"instrument": "AAPL", "mid_signal": -2500233, "gamma_signal": -519242, "vega_signal": -229654, "option_type": "C", "stock_price": 260.41, "utc_time": 1775756385000}, {"instrument": "AAPL", "mid_signal": 170712, "gamma_signal": -25038, "vega_signal": -24345, "option_type": "P", "stock_price": 260.41, "utc_time": 1775756385000}, {"instrument": "AAPL", "mid_signal": -109936, "gamma_signal": -59936, "vega_signal": 259580, "option_type": "C", "stock_price": 260.4, "utc_time": 1775756390000}, {"instrument": "AAPL", "mid_signal": 44042, "gamma_signal": -3434, "vega_signal": -70421, "option_type": "P", "stock_price": 260.4, "utc_time": 1775756390000}, {"instrument": "AAPL", "mid_signal": -385515, "gamma_signal": -29622, "vega_signal": -76849, "option_type": "C", "stock_price": 260.4, "utc_time": 1775756395000}, {"instrument": "AAPL", "mid_signal": 13284, "gamma_signal": 6491, "vega_signal": -22088, "option_type": "P", "stock_price": 260.4, "utc_time": 1775756395000}, {"instrument": "AAPL", "mid_signal": -3649859, "gamma_signal": -625235, "vega_signal": -458667, "option_type": "C", "stock_price": 260.39, "utc_time": 1775756400000}, {"instrument": "AAPL", "mid_signal": -201877, "gamma_signal": 52964, "vega_signal": 42660, "option_type": "P", "stock_price": 260.35, "utc_time": 1775756400000}, {"instrument": "AAPL", "mid_signal": -69198, "gamma_signal": -10050, "vega_signal": -10919, "option_type": "C", "stock_price": 260.36, "utc_time": 1775756405000}, {"instrument": "AAPL", "mid_signal": 206507, "gamma_signal": -39878, "vega_signal": -7406, "option_type": "P", "stock_price": 260.36, "utc_time": 1775756405000}, {"instrument": "AAPL", "mid_signal": 127071, "gamma_signal": 15830, "vega_signal": 23841, "option_type": "C", "stock_price": 260.36, "utc_time": 1775756410000}, {"instrument": "AAPL", "mid_signal": 114972, "gamma_signal": -27465, "vega_signal": -12913, "option_type": "P", "stock_price": 260.36, "utc_time": 1775756410000}, {"instrument": "AAPL", "mid_signal": 356573, "gamma_signal": 15185, "vega_signal": 48667, "option_type": "C", "stock_price": 260.36, "utc_time": 1775756415000}, {"instrument": "AAPL", "mid_signal": -22485, "gamma_signal": 5252, "vega_signal": 9350, "option_type": "P", "stock_price": 260.36, "utc_time": 1775756415000}, {"instrument": "AAPL", "mid_signal": -38536, "gamma_signal": -8017, "vega_signal": -11082, "option_type": "C", "stock_price": 260.36, "utc_time": 1775756420000}, {"instrument": "AAPL", "mid_signal": 80541, "gamma_signal": -16571, "vega_signal": -30935, "option_type": "P", "stock_price": 260.36, "utc_time": 1775756420000}, {"instrument": "AAPL", "mid_signal": -223155, "gamma_signal": 9692, "vega_signal": -320528, "option_type": "C", "stock_price": 260.36, "utc_time": 1775756425000}, {"instrument": "AAPL", "mid_signal": 62320, "gamma_signal": -20081, "vega_signal": -10994, "option_type": "P", "stock_price": 260.36, "utc_time": 1775756425000}, {"instrument": "AAPL", "mid_signal": -106356, "gamma_signal": -7906, "vega_signal": -53507, "option_type": "C", "stock_price": 260.36, "utc_time": 1775756430000}, {"instrument": "AAPL", "mid_signal": -26861, "gamma_signal": 3376, "vega_signal": 25179, "option_type": "P", "stock_price": 260.36, "utc_time": 1775756430000}, {"instrument": "AAPL", "mid_signal": -112549, "gamma_signal": -19575, "vega_signal": -14343, "option_type": "C", "stock_price": 260.36, "utc_time": 1775756435000}, {"instrument": "AAPL", "mid_signal": -163633, "gamma_signal": -297, "vega_signal": 389258, "option_type": "P", "stock_price": 260.36, "utc_time": 1775756435000}, {"instrument": "AAPL", "mid_signal": 14351, "gamma_signal": 1814, "vega_signal": 6843, "option_type": "C", "stock_price": 260.36, "utc_time": 1775756440000}, {"instrument": "AAPL", "mid_signal": -33611, "gamma_signal": 10447, "vega_signal": -103723, "option_type": "P", "stock_price": 260.36, "utc_time": 1775756440000}, {"instrument": "AAPL", "mid_signal": 1228172, "gamma_signal": 563187, "vega_signal": 318787, "option_type": "C", "stock_price": 260.36, "utc_time": 1775756445000}, {"instrument": "AAPL", "mid_signal": -130747, "gamma_signal": 28231, "vega_signal": 55401, "option_type": "P", "stock_price": 260.36, "utc_time": 1775756445000}, {"instrument": "AAPL", "mid_signal": 64892, "gamma_signal": 18542, "vega_signal": 6971, "option_type": "C", "stock_price": 260.395, "utc_time": 1775756450000}, {"instrument": "AAPL", "mid_signal": -8908, "gamma_signal": 103, "vega_signal": 34682, "option_type": "P", "stock_price": 260.395, "utc_time": 1775756450000}, {"instrument": "AAPL", "mid_signal": -52786, "gamma_signal": -10532, "vega_signal": -57264, "option_type": "C", "stock_price": 260.38, "utc_time": 1775756455000}, {"instrument": "AAPL", "mid_signal": 683, "gamma_signal": -289, "vega_signal": -226, "option_type": "P", "stock_price": 260.38, "utc_time": 1775756455000}, {"instrument": "AAPL", "mid_signal": -25707, "gamma_signal": -8017, "vega_signal": -16051, "option_type": "C", "stock_price": 260.37, "utc_time": 1775756460000}, {"instrument": "AAPL", "mid_signal": 3143, "gamma_signal": -1045, "vega_signal": 3330, "option_type": "P", "stock_price": 260.37, "utc_time": 1775756460000}, {"instrument": "AAPL", "mid_signal": -1776238, "gamma_signal": -370307, "vega_signal": -206814, "option_type": "C", "stock_price": 260.3, "utc_time": 1775756465000}, {"instrument": "AAPL", "mid_signal": 107429, "gamma_signal": -2060, "vega_signal": -193306, "option_type": "P", "stock_price": 260.3, "utc_time": 1775756465000}, {"instrument": "AAPL", "mid_signal": -124020, "gamma_signal": -14436, "vega_signal": -100764, "option_type": "C", "stock_price": 260.3, "utc_time": 1775756470000}, {"instrument": "AAPL", "mid_signal": -77271, "gamma_signal": -680, "vega_signal": 271218, "option_type": "P", "stock_price": 260.3, "utc_time": 1775756470000}, {"instrument": "AAPL", "mid_signal": -203593, "gamma_signal": 63649, "vega_signal": -399307, "option_type": "C", "stock_price": 260.28, "utc_time": 1775756475000}, {"instrument": "AAPL", "mid_signal": 62122, "gamma_signal": -20038, "vega_signal": -12712, "option_type": "P", "stock_price": 260.28, "utc_time": 1775756475000}, {"instrument": "AAPL", "mid_signal": -44475, "gamma_signal": -14613, "vega_signal": -91095, "option_type": "C", "stock_price": 260.28, "utc_time": 1775756480000}, {"instrument": "AAPL", "mid_signal": 131787, "gamma_signal": -28939, "vega_signal": -38254, "option_type": "P", "stock_price": 260.28, "utc_time": 1775756480000}, {"instrument": "AAPL", "mid_signal": -50750, "gamma_signal": -3284, "vega_signal": -2307, "option_type": "C", "stock_price": 260.28, "utc_time": 1775756485000}, {"instrument": "AAPL", "mid_signal": -208981, "gamma_signal": 49594, "vega_signal": 18005, "option_type": "P", "stock_price": 260.28, "utc_time": 1775756485000}, {"instrument": "AAPL", "mid_signal": -59245, "gamma_signal": -9890, "vega_signal": -9331, "option_type": "C", "stock_price": 260.28, "utc_time": 1775756490000}, {"instrument": "AAPL", "mid_signal": 1320, "gamma_signal": -553, "vega_signal": -388, "option_type": "P", "stock_price": 260.28, "utc_time": 1775756490000}, {"instrument": "AAPL", "mid_signal": 333859, "gamma_signal": 43624, "vega_signal": 108081, "option_type": "C", "stock_price": 260.25, "utc_time": 1775756495000}, {"instrument": "AAPL", "mid_signal": 126129, "gamma_signal": -8831, "vega_signal": -99862, "option_type": "P", "stock_price": 260.25, "utc_time": 1775756495000}, {"instrument": "AAPL", "mid_signal": 144222, "gamma_signal": 71993, "vega_signal": 119331, "option_type": "C", "stock_price": 260.26, "utc_time": 1775756500000}, {"instrument": "AAPL", "mid_signal": 22423, "gamma_signal": -7238, "vega_signal": 113565, "option_type": "P", "stock_price": 260.26, "utc_time": 1775756500000}, {"instrument": "AAPL", "mid_signal": -34953, "gamma_signal": -1971, "vega_signal": -35122, "option_type": "C", "stock_price": 260.26, "utc_time": 1775756505000}, {"instrument": "AAPL", "mid_signal": 75662, "gamma_signal": -23061, "vega_signal": -13111, "option_type": "P", "stock_price": 260.26, "utc_time": 1775756505000}, {"instrument": "AAPL", "mid_signal": -188485, "gamma_signal": -17294, "vega_signal": -18407, "option_type": "C", "stock_price": 260.25, "utc_time": 1775756510000}, {"instrument": "AAPL", "mid_signal": -3200, "gamma_signal": 579, "vega_signal": 1781, "option_type": "P", "stock_price": 260.25, "utc_time": 1775756510000}, {"instrument": "AAPL", "mid_signal": 116415, "gamma_signal": 17929, "vega_signal": -37138, "option_type": "C", "stock_price": 260.25, "utc_time": 1775756515000}, {"instrument": "AAPL", "mid_signal": -116548, "gamma_signal": 14709, "vega_signal": 72564, "option_type": "P", "stock_price": 260.25, "utc_time": 1775756515000}, {"instrument": "AAPL", "mid_signal": 21875, "gamma_signal": 6092, "vega_signal": 6237, "option_type": "C", "stock_price": 260.23, "utc_time": 1775756520000}, {"instrument": "AAPL", "mid_signal": 3138, "gamma_signal": -181, "vega_signal": -4275, "option_type": "P", "stock_price": 260.25, "utc_time": 1775756520000}, {"instrument": "AAPL", "mid_signal": -43609, "gamma_signal": -3792, "vega_signal": -25746, "option_type": "C", "stock_price": 260.23, "utc_time": 1775756525000}, {"instrument": "AAPL", "mid_signal": 24474, "gamma_signal": -5591, "vega_signal": -2953, "option_type": "P", "stock_price": 260.23, "utc_time": 1775756525000}, {"instrument": "AAPL", "mid_signal": -103824, "gamma_signal": -12619, "vega_signal": -94055, "option_type": "C", "stock_price": 260.19, "utc_time": 1775756530000}, {"instrument": "AAPL", "mid_signal": -37545, "gamma_signal": 45753, "vega_signal": 35845, "option_type": "P", "stock_price": 260.19, "utc_time": 1775756530000}, {"instrument": "AAPL", "mid_signal": -96959, "gamma_signal": -4451, "vega_signal": -167529, "option_type": "C", "stock_price": 260.18, "utc_time": 1775756535000}, {"instrument": "AAPL", "mid_signal": 169660, "gamma_signal": -49282, "vega_signal": 58321, "option_type": "P", "stock_price": 260.18, "utc_time": 1775756535000}, {"instrument": "AAPL", "mid_signal": 29500, "gamma_signal": -3314, "vega_signal": -6859, "option_type": "C", "stock_price": 260.18, "utc_time": 1775756540000}, {"instrument": "AAPL", "mid_signal": -5359, "gamma_signal": 2617, "vega_signal": 906, "option_type": "P", "stock_price": 260.18, "utc_time": 1775756540000}, {"instrument": "AAPL", "mid_signal": 17592, "gamma_signal": 8410, "vega_signal": 329, "option_type": "C", "stock_price": 260.18, "utc_time": 1775756545000}, {"instrument": "AAPL", "mid_signal": -6371, "gamma_signal": 277, "vega_signal": 13436, "option_type": "P", "stock_price": 260.18, "utc_time": 1775756545000}, {"instrument": "AAPL", "mid_signal": 97914, "gamma_signal": 8541, "vega_signal": 5378, "option_type": "C", "stock_price": 260.17, "utc_time": 1775756550000}, {"instrument": "AAPL", "mid_signal": -15528, "gamma_signal": 2576, "vega_signal": -627, "option_type": "P", "stock_price": 260.17, "utc_time": 1775756550000}, {"instrument": "AAPL", "mid_signal": 19971, "gamma_signal": 1442, "vega_signal": 25169, "option_type": "C", "stock_price": 260.17, "utc_time": 1775756555000}, {"instrument": "AAPL", "mid_signal": -264784, "gamma_signal": 18112, "vega_signal": 12131, "option_type": "P", "stock_price": 260.17, "utc_time": 1775756555000}, {"instrument": "AAPL", "mid_signal": -31946, "gamma_signal": -739, "vega_signal": -10497, "option_type": "C", "stock_price": 260.17, "utc_time": 1775756560000}, {"instrument": "AAPL", "mid_signal": 71041, "gamma_signal": -7940, "vega_signal": 15234, "option_type": "P", "stock_price": 260.17, "utc_time": 1775756560000}, {"instrument": "AAPL", "mid_signal": 7032, "gamma_signal": 2317, "vega_signal": 1227, "option_type": "C", "stock_price": 260.17, "utc_time": 1775756565000}, {"instrument": "AAPL", "mid_signal": -380713, "gamma_signal": 84075, "vega_signal": 59200, "option_type": "P", "stock_price": 260.17, "utc_time": 1775756565000}, {"instrument": "AAPL", "mid_signal": -23490, "gamma_signal": -7955, "vega_signal": 21162, "option_type": "C", "stock_price": 260.17, "utc_time": 1775756570000}, {"instrument": "AAPL", "mid_signal": 45469, "gamma_signal": -9976, "vega_signal": -6987, "option_type": "P", "stock_price": 260.17, "utc_time": 1775756570000}, {"instrument": "AAPL", "mid_signal": -1225363, "gamma_signal": -143247, "vega_signal": -284873, "option_type": "C", "stock_price": 260.17, "utc_time": 1775756575000}, {"instrument": "AAPL", "mid_signal": -13208, "gamma_signal": 346, "vega_signal": 25506, "option_type": "P", "stock_price": 260.17, "utc_time": 1775756575000}, {"instrument": "AAPL", "mid_signal": 68426, "gamma_signal": 15275, "vega_signal": 8361, "option_type": "C", "stock_price": 260.14, "utc_time": 1775756580000}, {"instrument": "AAPL", "mid_signal": 12401, "gamma_signal": -2795, "vega_signal": -1477, "option_type": "P", "stock_price": 260.14, "utc_time": 1775756580000}, {"instrument": "AAPL", "mid_signal": 7031, "gamma_signal": 2317, "vega_signal": 1227, "option_type": "C", "stock_price": 260.14, "utc_time": 1775756585000}, {"instrument": "AAPL", "mid_signal": 76013, "gamma_signal": -32559, "vega_signal": -25080, "option_type": "P", "stock_price": 260.14, "utc_time": 1775756585000}, {"instrument": "AAPL", "mid_signal": 20221, "gamma_signal": 6279, "vega_signal": 12471, "option_type": "C", "stock_price": 260.14, "utc_time": 1775756590000}, {"instrument": "AAPL", "mid_signal": 57994, "gamma_signal": -7216, "vega_signal": -3586, "option_type": "P", "stock_price": 260.14, "utc_time": 1775756590000}, {"instrument": "AAPL", "mid_signal": 157641, "gamma_signal": 5475, "vega_signal": 22066, "option_type": "C", "stock_price": 260.14, "utc_time": 1775756595000}, {"instrument": "AAPL", "mid_signal": -10403, "gamma_signal": 4072, "vega_signal": 4315, "option_type": "P", "stock_price": 260.14, "utc_time": 1775756595000}, {"instrument": "AAPL", "mid_signal": 700119, "gamma_signal": 141728, "vega_signal": 78356, "option_type": "C", "stock_price": 260.14, "utc_time": 1775756600000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.14, "utc_time": 1775756600000}, {"instrument": "AAPL", "mid_signal": -32489, "gamma_signal": -2073, "vega_signal": -9876, "option_type": "C", "stock_price": 260.14, "utc_time": 1775756605000}, {"instrument": "AAPL", "mid_signal": -67010, "gamma_signal": 15795, "vega_signal": 7344, "option_type": "P", "stock_price": 260.14, "utc_time": 1775756605000}, {"instrument": "AAPL", "mid_signal": -382857, "gamma_signal": -35982, "vega_signal": -52774, "option_type": "C", "stock_price": 260.17, "utc_time": 1775756610000}, {"instrument": "AAPL", "mid_signal": -26546, "gamma_signal": 1618, "vega_signal": 38199, "option_type": "P", "stock_price": 260.17, "utc_time": 1775756610000}, {"instrument": "AAPL", "mid_signal": 56219, "gamma_signal": 12696, "vega_signal": 30681, "option_type": "C", "stock_price": 260.2, "utc_time": 1775756615000}, {"instrument": "AAPL", "mid_signal": 39065, "gamma_signal": -2614, "vega_signal": -22065, "option_type": "P", "stock_price": 260.2, "utc_time": 1775756615000}, {"instrument": "AAPL", "mid_signal": 486743, "gamma_signal": 58015, "vega_signal": 29557, "option_type": "C", "stock_price": 260.2, "utc_time": 1775756620000}, {"instrument": "AAPL", "mid_signal": 48069, "gamma_signal": -4888, "vega_signal": -61159, "option_type": "P", "stock_price": 260.2, "utc_time": 1775756620000}, {"instrument": "AAPL", "mid_signal": 373451, "gamma_signal": 24705, "vega_signal": 43064, "option_type": "C", "stock_price": 260.21, "utc_time": 1775756625000}, {"instrument": "AAPL", "mid_signal": 231902, "gamma_signal": -8968, "vega_signal": -120874, "option_type": "P", "stock_price": 260.21, "utc_time": 1775756625000}, {"instrument": "AAPL", "mid_signal": -440960, "gamma_signal": -76300, "vega_signal": -54983, "option_type": "C", "stock_price": 260.15, "utc_time": 1775756630000}, {"instrument": "AAPL", "mid_signal": -325279, "gamma_signal": 102727, "vega_signal": 58907, "option_type": "P", "stock_price": 260.18, "utc_time": 1775756630000}, {"instrument": "AAPL", "mid_signal": -282601, "gamma_signal": -125197, "vega_signal": -70713, "option_type": "C", "stock_price": 260.15, "utc_time": 1775756635000}, {"instrument": "AAPL", "mid_signal": 249204, "gamma_signal": -55920, "vega_signal": -29534, "option_type": "P", "stock_price": 260.15, "utc_time": 1775756635000}, {"instrument": "AAPL", "mid_signal": -309394, "gamma_signal": -39584, "vega_signal": -87616, "option_type": "C", "stock_price": 260.07, "utc_time": 1775756640000}, {"instrument": "AAPL", "mid_signal": -203301, "gamma_signal": 29661, "vega_signal": 253184, "option_type": "P", "stock_price": 260.07, "utc_time": 1775756640000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.07, "utc_time": 1775756645000}, {"instrument": "AAPL", "mid_signal": -137830, "gamma_signal": 30144, "vega_signal": 33179, "option_type": "P", "stock_price": 260.06, "utc_time": 1775756645000}, {"instrument": "AAPL", "mid_signal": 34913, "gamma_signal": 2673, "vega_signal": 15228, "option_type": "C", "stock_price": 260.06, "utc_time": 1775756650000}, {"instrument": "AAPL", "mid_signal": -229465, "gamma_signal": 11564, "vega_signal": -11384, "option_type": "P", "stock_price": 260.06, "utc_time": 1775756650000}, {"instrument": "AAPL", "mid_signal": -44052, "gamma_signal": -7626, "vega_signal": -35660, "option_type": "C", "stock_price": 260.06, "utc_time": 1775756655000}, {"instrument": "AAPL", "mid_signal": 17525, "gamma_signal": 1530, "vega_signal": -49044, "option_type": "P", "stock_price": 260.06, "utc_time": 1775756655000}, {"instrument": "AAPL", "mid_signal": -268084, "gamma_signal": -42688, "vega_signal": -184787, "option_type": "C", "stock_price": 260.02, "utc_time": 1775756660000}, {"instrument": "AAPL", "mid_signal": 90614, "gamma_signal": -24674, "vega_signal": 34077, "option_type": "P", "stock_price": 260.02, "utc_time": 1775756660000}, {"instrument": "AAPL", "mid_signal": -110562, "gamma_signal": -24401, "vega_signal": -50842, "option_type": "C", "stock_price": 260.02, "utc_time": 1775756665000}, {"instrument": "AAPL", "mid_signal": -113505, "gamma_signal": 25376, "vega_signal": 14634, "option_type": "P", "stock_price": 260.02, "utc_time": 1775756665000}, {"instrument": "AAPL", "mid_signal": -474459, "gamma_signal": -89375, "vega_signal": -138487, "option_type": "C", "stock_price": 259.98, "utc_time": 1775756670000}, {"instrument": "AAPL", "mid_signal": -5147, "gamma_signal": 142, "vega_signal": 11420, "option_type": "P", "stock_price": 259.98, "utc_time": 1775756670000}, {"instrument": "AAPL", "mid_signal": -66682, "gamma_signal": -9716, "vega_signal": -17059, "option_type": "C", "stock_price": 259.98, "utc_time": 1775756675000}, {"instrument": "AAPL", "mid_signal": 162597, "gamma_signal": -36181, "vega_signal": 51407, "option_type": "P", "stock_price": 259.98, "utc_time": 1775756675000}, {"instrument": "AAPL", "mid_signal": 10550, "gamma_signal": -161, "vega_signal": -15095, "option_type": "C", "stock_price": 259.96, "utc_time": 1775756680000}, {"instrument": "AAPL", "mid_signal": 62732, "gamma_signal": -5625, "vega_signal": -5447, "option_type": "P", "stock_price": 259.96, "utc_time": 1775756680000}, {"instrument": "AAPL", "mid_signal": -44146, "gamma_signal": -4104, "vega_signal": -45993, "option_type": "C", "stock_price": 259.98, "utc_time": 1775756685000}, {"instrument": "AAPL", "mid_signal": -138143, "gamma_signal": 29717, "vega_signal": 28030, "option_type": "P", "stock_price": 259.94, "utc_time": 1775756685000}, {"instrument": "AAPL", "mid_signal": 74483, "gamma_signal": 26964, "vega_signal": 10163, "option_type": "C", "stock_price": 259.98, "utc_time": 1775756690000}, {"instrument": "AAPL", "mid_signal": -251147, "gamma_signal": 14657, "vega_signal": 74844, "option_type": "P", "stock_price": 259.98, "utc_time": 1775756690000}, {"instrument": "AAPL", "mid_signal": 3198171, "gamma_signal": 671221, "vega_signal": 412289, "option_type": "C", "stock_price": 259.99, "utc_time": 1775756695000}, {"instrument": "AAPL", "mid_signal": 143892, "gamma_signal": -61712, "vega_signal": -41003, "option_type": "P", "stock_price": 259.99, "utc_time": 1775756695000}, {"instrument": "AAPL", "mid_signal": 14016, "gamma_signal": -34, "vega_signal": 2000, "option_type": "C", "stock_price": 259.99, "utc_time": 1775756700000}, {"instrument": "AAPL", "mid_signal": -1078, "gamma_signal": 579, "vega_signal": 468, "option_type": "P", "stock_price": 259.99, "utc_time": 1775756700000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.99, "utc_time": 1775756705000}, {"instrument": "AAPL", "mid_signal": 10232, "gamma_signal": -1513, "vega_signal": -16148, "option_type": "P", "stock_price": 259.99, "utc_time": 1775756705000}, {"instrument": "AAPL", "mid_signal": 463509, "gamma_signal": 50366, "vega_signal": 5162, "option_type": "C", "stock_price": 260.07, "utc_time": 1775756710000}, {"instrument": "AAPL", "mid_signal": 31550, "gamma_signal": -5800, "vega_signal": -40079, "option_type": "P", "stock_price": 260.07, "utc_time": 1775756710000}, {"instrument": "AAPL", "mid_signal": -488702, "gamma_signal": -97705, "vega_signal": -69897, "option_type": "C", "stock_price": 260.07, "utc_time": 1775756715000}, {"instrument": "AAPL", "mid_signal": -124280, "gamma_signal": -48489, "vega_signal": -45100, "option_type": "P", "stock_price": 260.07, "utc_time": 1775756715000}, {"instrument": "AAPL", "mid_signal": 51709, "gamma_signal": 8320, "vega_signal": 20776, "option_type": "C", "stock_price": 260.07, "utc_time": 1775756720000}, {"instrument": "AAPL", "mid_signal": 181129, "gamma_signal": 7368, "vega_signal": -123669, "option_type": "P", "stock_price": 260.07, "utc_time": 1775756720000}, {"instrument": "AAPL", "mid_signal": 78740, "gamma_signal": 9871, "vega_signal": 49074, "option_type": "C", "stock_price": 260.07, "utc_time": 1775756725000}, {"instrument": "AAPL", "mid_signal": 20792, "gamma_signal": -866, "vega_signal": -74206, "option_type": "P", "stock_price": 260.13, "utc_time": 1775756725000}, {"instrument": "AAPL", "mid_signal": -35792, "gamma_signal": -1100, "vega_signal": -76126, "option_type": "C", "stock_price": 260.13, "utc_time": 1775756730000}, {"instrument": "AAPL", "mid_signal": -16908, "gamma_signal": 2440, "vega_signal": 1054, "option_type": "P", "stock_price": 260.13, "utc_time": 1775756730000}, {"instrument": "AAPL", "mid_signal": 422035, "gamma_signal": 49520, "vega_signal": 36418, "option_type": "C", "stock_price": 260.13, "utc_time": 1775756735000}, {"instrument": "AAPL", "mid_signal": -10063, "gamma_signal": 531, "vega_signal": 14209, "option_type": "P", "stock_price": 260.13, "utc_time": 1775756735000}, {"instrument": "AAPL", "mid_signal": 484652, "gamma_signal": 52853, "vega_signal": 53689, "option_type": "C", "stock_price": 260.13, "utc_time": 1775756740000}, {"instrument": "AAPL", "mid_signal": 11428, "gamma_signal": -1492, "vega_signal": -5962, "option_type": "P", "stock_price": 260.13, "utc_time": 1775756740000}, {"instrument": "AAPL", "mid_signal": 13976, "gamma_signal": 7414, "vega_signal": 11764, "option_type": "C", "stock_price": 260.13, "utc_time": 1775756745000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.13, "utc_time": 1775756745000}, {"instrument": "AAPL", "mid_signal": 11558, "gamma_signal": 5701, "vega_signal": -6353, "option_type": "C", "stock_price": 260.12, "utc_time": 1775756750000}, {"instrument": "AAPL", "mid_signal": -89100, "gamma_signal": 16490, "vega_signal": 22332, "option_type": "P", "stock_price": 260.12, "utc_time": 1775756750000}, {"instrument": "AAPL", "mid_signal": 213625, "gamma_signal": 46668, "vega_signal": -23460, "option_type": "C", "stock_price": 260.125, "utc_time": 1775756755000}, {"instrument": "AAPL", "mid_signal": -37450, "gamma_signal": 8413, "vega_signal": 4427, "option_type": "P", "stock_price": 260.125, "utc_time": 1775756755000}, {"instrument": "AAPL", "mid_signal": 314569, "gamma_signal": 125791, "vega_signal": 112401, "option_type": "C", "stock_price": 260.125, "utc_time": 1775756760000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.125, "utc_time": 1775756760000}, {"instrument": "AAPL", "mid_signal": 2577, "gamma_signal": 1223, "vega_signal": 646, "option_type": "C", "stock_price": 260.12, "utc_time": 1775756765000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.12, "utc_time": 1775756765000}, {"instrument": "AAPL", "mid_signal": 228785, "gamma_signal": 37190, "vega_signal": 22946, "option_type": "C", "stock_price": 260.12, "utc_time": 1775756770000}, {"instrument": "AAPL", "mid_signal": -37449, "gamma_signal": 8413, "vega_signal": 4427, "option_type": "P", "stock_price": 260.12, "utc_time": 1775756770000}, {"instrument": "AAPL", "mid_signal": -494382, "gamma_signal": -102927, "vega_signal": -57554, "option_type": "C", "stock_price": 260.12, "utc_time": 1775756775000}, {"instrument": "AAPL", "mid_signal": 84, "gamma_signal": -4, "vega_signal": -226, "option_type": "P", "stock_price": 260.12, "utc_time": 1775756775000}, {"instrument": "AAPL", "mid_signal": 791, "gamma_signal": 466, "vega_signal": 255, "option_type": "C", "stock_price": 260.12, "utc_time": 1775756780000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.12, "utc_time": 1775756780000}, {"instrument": "AAPL", "mid_signal": -204402, "gamma_signal": -27074, "vega_signal": -12352, "option_type": "C", "stock_price": 260.14, "utc_time": 1775756785000}, {"instrument": "AAPL", "mid_signal": -587, "gamma_signal": 224, "vega_signal": 219, "option_type": "P", "stock_price": 260.14, "utc_time": 1775756785000}, {"instrument": "AAPL", "mid_signal": 306239, "gamma_signal": 46855, "vega_signal": 35919, "option_type": "C", "stock_price": 260.14, "utc_time": 1775756790000}, {"instrument": "AAPL", "mid_signal": 100156, "gamma_signal": -10564, "vega_signal": -40762, "option_type": "P", "stock_price": 260.14, "utc_time": 1775756790000}, {"instrument": "AAPL", "mid_signal": -272401, "gamma_signal": -28704, "vega_signal": -16550, "option_type": "C", "stock_price": 260.14, "utc_time": 1775756795000}, {"instrument": "AAPL", "mid_signal": -416383, "gamma_signal": 95186, "vega_signal": 32937, "option_type": "P", "stock_price": 260.14, "utc_time": 1775756795000}, {"instrument": "AAPL", "mid_signal": -377436, "gamma_signal": -39351, "vega_signal": -20105, "option_type": "C", "stock_price": 260.14, "utc_time": 1775756800000}, {"instrument": "AAPL", "mid_signal": 4, "gamma_signal": 0, "vega_signal": -14, "option_type": "P", "stock_price": 260.14, "utc_time": 1775756800000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.14, "utc_time": 1775756805000}, {"instrument": "AAPL", "mid_signal": -13461, "gamma_signal": 404, "vega_signal": 34590, "option_type": "P", "stock_price": 260.14, "utc_time": 1775756805000}, {"instrument": "AAPL", "mid_signal": 26043, "gamma_signal": 429, "vega_signal": 19278, "option_type": "C", "stock_price": 260.13, "utc_time": 1775756810000}, {"instrument": "AAPL", "mid_signal": -16072, "gamma_signal": -2531, "vega_signal": 51301, "option_type": "P", "stock_price": 260.13, "utc_time": 1775756810000}, {"instrument": "AAPL", "mid_signal": 596436, "gamma_signal": 78738, "vega_signal": 45787, "option_type": "C", "stock_price": 260.13, "utc_time": 1775756815000}, {"instrument": "AAPL", "mid_signal": -15176, "gamma_signal": -2285, "vega_signal": 44037, "option_type": "P", "stock_price": 260.13, "utc_time": 1775756815000}, {"instrument": "AAPL", "mid_signal": -7753, "gamma_signal": -5072, "vega_signal": 17406, "option_type": "C", "stock_price": 260.13, "utc_time": 1775756820000}, {"instrument": "AAPL", "mid_signal": 50915, "gamma_signal": -421, "vega_signal": -93145, "option_type": "P", "stock_price": 260.13, "utc_time": 1775756820000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.13, "utc_time": 1775756825000}, {"instrument": "AAPL", "mid_signal": -2476, "gamma_signal": -782, "vega_signal": 1736, "option_type": "P", "stock_price": 260.13, "utc_time": 1775756825000}, {"instrument": "AAPL", "mid_signal": -3587, "gamma_signal": -273, "vega_signal": -4688, "option_type": "C", "stock_price": 260.13, "utc_time": 1775756830000}, {"instrument": "AAPL", "mid_signal": 56, "gamma_signal": -4, "vega_signal": -143, "option_type": "P", "stock_price": 260.13, "utc_time": 1775756830000}, {"instrument": "AAPL", "mid_signal": -98695, "gamma_signal": -25519, "vega_signal": 20266, "option_type": "C", "stock_price": 260.13, "utc_time": 1775756835000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.13, "utc_time": 1775756835000}, {"instrument": "AAPL", "mid_signal": 312367, "gamma_signal": 1394, "vega_signal": 89955, "option_type": "C", "stock_price": 260.13, "utc_time": 1775756840000}, {"instrument": "AAPL", "mid_signal": -301005, "gamma_signal": 66872, "vega_signal": 35414, "option_type": "P", "stock_price": 260.13, "utc_time": 1775756840000}, {"instrument": "AAPL", "mid_signal": 11953, "gamma_signal": 123, "vega_signal": -2401, "option_type": "C", "stock_price": 260.13, "utc_time": 1775756845000}, {"instrument": "AAPL", "mid_signal": 25084, "gamma_signal": -5573, "vega_signal": -2951, "option_type": "P", "stock_price": 260.13, "utc_time": 1775756845000}, {"instrument": "AAPL", "mid_signal": -34958, "gamma_signal": -7057, "vega_signal": -9095, "option_type": "C", "stock_price": 260.13, "utc_time": 1775756850000}, {"instrument": "AAPL", "mid_signal": -3473, "gamma_signal": 448, "vega_signal": 4510, "option_type": "P", "stock_price": 260.13, "utc_time": 1775756850000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.13, "utc_time": 1775756855000}, {"instrument": "AAPL", "mid_signal": -64864, "gamma_signal": 9206, "vega_signal": 4732, "option_type": "P", "stock_price": 260.13, "utc_time": 1775756855000}, {"instrument": "AAPL", "mid_signal": -47235, "gamma_signal": 2458, "vega_signal": -73219, "option_type": "C", "stock_price": 260.12, "utc_time": 1775756860000}, {"instrument": "AAPL", "mid_signal": -5901, "gamma_signal": 160, "vega_signal": 12358, "option_type": "P", "stock_price": 260.12, "utc_time": 1775756860000}, {"instrument": "AAPL", "mid_signal": -6820, "gamma_signal": -1401, "vega_signal": -2595, "option_type": "C", "stock_price": 260.1, "utc_time": 1775756865000}, {"instrument": "AAPL", "mid_signal": -16109, "gamma_signal": 500, "vega_signal": 30255, "option_type": "P", "stock_price": 260.1, "utc_time": 1775756865000}, {"instrument": "AAPL", "mid_signal": 664142, "gamma_signal": 12028, "vega_signal": 443362, "option_type": "C", "stock_price": 260.1, "utc_time": 1775756870000}, {"instrument": "AAPL", "mid_signal": 1586, "gamma_signal": -39, "vega_signal": -6615, "option_type": "P", "stock_price": 260.1, "utc_time": 1775756870000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.1, "utc_time": 1775756875000}, {"instrument": "AAPL", "mid_signal": 2375, "gamma_signal": -358, "vega_signal": -1653, "option_type": "P", "stock_price": 260.1, "utc_time": 1775756875000}, {"instrument": "AAPL", "mid_signal": -123349, "gamma_signal": -12207, "vega_signal": -24831, "option_type": "C", "stock_price": 260.125, "utc_time": 1775756880000}, {"instrument": "AAPL", "mid_signal": 33, "gamma_signal": -2, "vega_signal": -88, "option_type": "P", "stock_price": 260.13, "utc_time": 1775756880000}, {"instrument": "AAPL", "mid_signal": 28361, "gamma_signal": -1381, "vega_signal": 61695, "option_type": "C", "stock_price": 260.125, "utc_time": 1775756885000}, {"instrument": "AAPL", "mid_signal": 116168, "gamma_signal": -6216, "vega_signal": -3313, "option_type": "P", "stock_price": 260.125, "utc_time": 1775756885000}, {"instrument": "AAPL", "mid_signal": -541265, "gamma_signal": -246760, "vega_signal": -197365, "option_type": "C", "stock_price": 260.125, "utc_time": 1775756890000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.125, "utc_time": 1775756890000}, {"instrument": "AAPL", "mid_signal": -5729, "gamma_signal": -633, "vega_signal": -4077, "option_type": "C", "stock_price": 260.12, "utc_time": 1775756895000}, {"instrument": "AAPL", "mid_signal": -37654, "gamma_signal": 8389, "vega_signal": 4513, "option_type": "P", "stock_price": 260.125, "utc_time": 1775756895000}, {"instrument": "AAPL", "mid_signal": -15579, "gamma_signal": -9342, "vega_signal": -1952, "option_type": "C", "stock_price": 260.12, "utc_time": 1775756900000}, {"instrument": "AAPL", "mid_signal": 12573, "gamma_signal": -2797, "vega_signal": -1563, "option_type": "P", "stock_price": 260.12, "utc_time": 1775756900000}, {"instrument": "AAPL", "mid_signal": -33629, "gamma_signal": -5152, "vega_signal": -8087, "option_type": "C", "stock_price": 260.12, "utc_time": 1775756905000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.12, "utc_time": 1775756905000}, {"instrument": "AAPL", "mid_signal": -62999, "gamma_signal": -1718, "vega_signal": -29413, "option_type": "C", "stock_price": 260.12, "utc_time": 1775756910000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.12, "utc_time": 1775756910000}, {"instrument": "AAPL", "mid_signal": 66815, "gamma_signal": 7090, "vega_signal": 853, "option_type": "C", "stock_price": 260.12, "utc_time": 1775756915000}, {"instrument": "AAPL", "mid_signal": 2405, "gamma_signal": -189, "vega_signal": -3225, "option_type": "P", "stock_price": 260.12, "utc_time": 1775756915000}, {"instrument": "AAPL", "mid_signal": -62806, "gamma_signal": 520, "vega_signal": -93596, "option_type": "C", "stock_price": 260.14, "utc_time": 1775756920000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.12, "utc_time": 1775756920000}, {"instrument": "AAPL", "mid_signal": 25816, "gamma_signal": 566, "vega_signal": 34, "option_type": "C", "stock_price": 260.15, "utc_time": 1775756925000}, {"instrument": "AAPL", "mid_signal": -116051, "gamma_signal": -2780, "vega_signal": 327488, "option_type": "P", "stock_price": 260.15, "utc_time": 1775756925000}, {"instrument": "AAPL", "mid_signal": 6841, "gamma_signal": 2317, "vega_signal": 1207, "option_type": "C", "stock_price": 260.15, "utc_time": 1775756930000}, {"instrument": "AAPL", "mid_signal": 215633, "gamma_signal": -29876, "vega_signal": -128027, "option_type": "P", "stock_price": 260.15, "utc_time": 1775756930000}, {"instrument": "AAPL", "mid_signal": -1843498, "gamma_signal": -316525, "vega_signal": -400648, "option_type": "C", "stock_price": 260.1, "utc_time": 1775756935000}, {"instrument": "AAPL", "mid_signal": -132325, "gamma_signal": 24874, "vega_signal": 103187, "option_type": "P", "stock_price": 260.1, "utc_time": 1775756935000}, {"instrument": "AAPL", "mid_signal": -13680, "gamma_signal": -4633, "vega_signal": -2414, "option_type": "C", "stock_price": 260.1, "utc_time": 1775756940000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.1, "utc_time": 1775756940000}, {"instrument": "AAPL", "mid_signal": 13688, "gamma_signal": 2494, "vega_signal": -870, "option_type": "C", "stock_price": 260.1, "utc_time": 1775756945000}, {"instrument": "AAPL", "mid_signal": -16540, "gamma_signal": 416, "vega_signal": 39199, "option_type": "P", "stock_price": 260.1, "utc_time": 1775756945000}, {"instrument": "AAPL", "mid_signal": -74366, "gamma_signal": -794, "vega_signal": -101283, "option_type": "C", "stock_price": 260.1, "utc_time": 1775756950000}, {"instrument": "AAPL", "mid_signal": -126531, "gamma_signal": 1112, "vega_signal": 240606, "option_type": "P", "stock_price": 260.1, "utc_time": 1775756950000}, {"instrument": "AAPL", "mid_signal": -7177, "gamma_signal": -2588, "vega_signal": -6229, "option_type": "C", "stock_price": 260.1, "utc_time": 1775756955000}, {"instrument": "AAPL", "mid_signal": -54159, "gamma_signal": 3166, "vega_signal": 82122, "option_type": "P", "stock_price": 260.1, "utc_time": 1775756955000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.1, "utc_time": 1775756960000}, {"instrument": "AAPL", "mid_signal": 490802, "gamma_signal": 15897, "vega_signal": -1135654, "option_type": "P", "stock_price": 260.11, "utc_time": 1775756960000}, {"instrument": "AAPL", "mid_signal": 1396632, "gamma_signal": 277188, "vega_signal": 154767, "option_type": "C", "stock_price": 260.11, "utc_time": 1775756965000}, {"instrument": "AAPL", "mid_signal": 6575, "gamma_signal": -2062, "vega_signal": -1183, "option_type": "P", "stock_price": 260.11, "utc_time": 1775756965000}, {"instrument": "AAPL", "mid_signal": -34750, "gamma_signal": -2732, "vega_signal": -30736, "option_type": "C", "stock_price": 260.11, "utc_time": 1775756970000}, {"instrument": "AAPL", "mid_signal": -20225, "gamma_signal": 3067, "vega_signal": 8492, "option_type": "P", "stock_price": 260.11, "utc_time": 1775756970000}, {"instrument": "AAPL", "mid_signal": -34816, "gamma_signal": -376, "vega_signal": -45486, "option_type": "C", "stock_price": 260.11, "utc_time": 1775756975000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.11, "utc_time": 1775756975000}, {"instrument": "AAPL", "mid_signal": -44749, "gamma_signal": 10387, "vega_signal": -130591, "option_type": "C", "stock_price": 260.11, "utc_time": 1775756980000}, {"instrument": "AAPL", "mid_signal": 331, "gamma_signal": 61, "vega_signal": -7191, "option_type": "P", "stock_price": 260.11, "utc_time": 1775756980000}, {"instrument": "AAPL", "mid_signal": -36162, "gamma_signal": -1725, "vega_signal": -31442, "option_type": "C", "stock_price": 260.11, "utc_time": 1775756985000}, {"instrument": "AAPL", "mid_signal": -4779, "gamma_signal": 719, "vega_signal": 3322, "option_type": "P", "stock_price": 260.11, "utc_time": 1775756985000}, {"instrument": "AAPL", "mid_signal": -210420, "gamma_signal": 840, "vega_signal": -291909, "option_type": "C", "stock_price": 260.11, "utc_time": 1775756990000}, {"instrument": "AAPL", "mid_signal": 13, "gamma_signal": -1, "vega_signal": -38, "option_type": "P", "stock_price": 260.11, "utc_time": 1775756990000}, {"instrument": "AAPL", "mid_signal": -37702, "gamma_signal": -5230, "vega_signal": -6335, "option_type": "C", "stock_price": 260.11, "utc_time": 1775756995000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.11, "utc_time": 1775756995000}, {"instrument": "AAPL", "mid_signal": -236284, "gamma_signal": -20233, "vega_signal": -86618, "option_type": "C", "stock_price": 260.06, "utc_time": 1775757000000}, {"instrument": "AAPL", "mid_signal": 9599, "gamma_signal": 1729, "vega_signal": -33305, "option_type": "P", "stock_price": 260.1, "utc_time": 1775757000000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.06, "utc_time": 1775757005000}, {"instrument": "AAPL", "mid_signal": -12005, "gamma_signal": 1446, "vega_signal": 586, "option_type": "P", "stock_price": 260.06, "utc_time": 1775757005000}, {"instrument": "AAPL", "mid_signal": 61448, "gamma_signal": 20782, "vega_signal": 10849, "option_type": "C", "stock_price": 260.06, "utc_time": 1775757010000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.06, "utc_time": 1775757010000}, {"instrument": "AAPL", "mid_signal": -110023, "gamma_signal": -455, "vega_signal": -150926, "option_type": "C", "stock_price": 260.03, "utc_time": 1775757015000}, {"instrument": "AAPL", "mid_signal": -88080, "gamma_signal": 24219, "vega_signal": -3687, "option_type": "P", "stock_price": 260.03, "utc_time": 1775757015000}, {"instrument": "AAPL", "mid_signal": -28265, "gamma_signal": -1751, "vega_signal": -22686, "option_type": "C", "stock_price": 260.03, "utc_time": 1775757020000}, {"instrument": "AAPL", "mid_signal": 58396, "gamma_signal": -7132, "vega_signal": -3535, "option_type": "P", "stock_price": 260.03, "utc_time": 1775757020000}, {"instrument": "AAPL", "mid_signal": -173754, "gamma_signal": -11242, "vega_signal": -191572, "option_type": "C", "stock_price": 260.03, "utc_time": 1775757025000}, {"instrument": "AAPL", "mid_signal": 75384, "gamma_signal": -16768, "vega_signal": -8842, "option_type": "P", "stock_price": 260.03, "utc_time": 1775757025000}, {"instrument": "AAPL", "mid_signal": 74261, "gamma_signal": 3736, "vega_signal": 15438, "option_type": "C", "stock_price": 260.03, "utc_time": 1775757030000}, {"instrument": "AAPL", "mid_signal": 126559, "gamma_signal": -38321, "vega_signal": -28102, "option_type": "P", "stock_price": 259.99, "utc_time": 1775757030000}, {"instrument": "AAPL", "mid_signal": -1048872, "gamma_signal": -340185, "vega_signal": -211329, "option_type": "C", "stock_price": 259.99, "utc_time": 1775757035000}, {"instrument": "AAPL", "mid_signal": 76578, "gamma_signal": -24688, "vega_signal": -29068, "option_type": "P", "stock_price": 259.99, "utc_time": 1775757035000}, {"instrument": "AAPL", "mid_signal": -21595, "gamma_signal": -7008, "vega_signal": -8497, "option_type": "C", "stock_price": 259.99, "utc_time": 1775757040000}, {"instrument": "AAPL", "mid_signal": -6186, "gamma_signal": 2385, "vega_signal": 1469, "option_type": "P", "stock_price": 260.01, "utc_time": 1775757040000}, {"instrument": "AAPL", "mid_signal": -117434, "gamma_signal": -43933, "vega_signal": -22553, "option_type": "C", "stock_price": 260.01, "utc_time": 1775757045000}, {"instrument": "AAPL", "mid_signal": -26951, "gamma_signal": 3734, "vega_signal": 11509, "option_type": "P", "stock_price": 260.01, "utc_time": 1775757045000}, {"instrument": "AAPL", "mid_signal": 90950, "gamma_signal": 5980, "vega_signal": 23963, "option_type": "C", "stock_price": 260.015, "utc_time": 1775757050000}, {"instrument": "AAPL", "mid_signal": -80631, "gamma_signal": 11745, "vega_signal": 51524, "option_type": "P", "stock_price": 260.015, "utc_time": 1775757050000}, {"instrument": "AAPL", "mid_signal": 8547, "gamma_signal": 17505, "vega_signal": 8714, "option_type": "C", "stock_price": 260.015, "utc_time": 1775757055000}, {"instrument": "AAPL", "mid_signal": 144363, "gamma_signal": -32312, "vega_signal": -16946, "option_type": "P", "stock_price": 260.015, "utc_time": 1775757055000}, {"instrument": "AAPL", "mid_signal": -306586, "gamma_signal": -108874, "vega_signal": -53766, "option_type": "C", "stock_price": 259.98, "utc_time": 1775757060000}, {"instrument": "AAPL", "mid_signal": 51355, "gamma_signal": -11313, "vega_signal": -5893, "option_type": "P", "stock_price": 259.98, "utc_time": 1775757060000}, {"instrument": "AAPL", "mid_signal": -410712, "gamma_signal": -140280, "vega_signal": -73514, "option_type": "C", "stock_price": 259.98, "utc_time": 1775757065000}, {"instrument": "AAPL", "mid_signal": 128022, "gamma_signal": -27501, "vega_signal": -19199, "option_type": "P", "stock_price": 259.98, "utc_time": 1775757065000}, {"instrument": "AAPL", "mid_signal": -121741, "gamma_signal": -24323, "vega_signal": -20691, "option_type": "C", "stock_price": 259.98, "utc_time": 1775757070000}, {"instrument": "AAPL", "mid_signal": 136129, "gamma_signal": -39020, "vega_signal": 34722, "option_type": "P", "stock_price": 259.98, "utc_time": 1775757070000}, {"instrument": "AAPL", "mid_signal": -13201, "gamma_signal": -8991, "vega_signal": -4702, "option_type": "C", "stock_price": 259.96, "utc_time": 1775757075000}, {"instrument": "AAPL", "mid_signal": -144323, "gamma_signal": 29177, "vega_signal": 46273, "option_type": "P", "stock_price": 259.96, "utc_time": 1775757075000}, {"instrument": "AAPL", "mid_signal": -1502490, "gamma_signal": -300281, "vega_signal": -186523, "option_type": "C", "stock_price": 259.93, "utc_time": 1775757080000}, {"instrument": "AAPL", "mid_signal": -64491, "gamma_signal": 26183, "vega_signal": -2733, "option_type": "P", "stock_price": 259.93, "utc_time": 1775757080000}, {"instrument": "AAPL", "mid_signal": 18716, "gamma_signal": -1669, "vega_signal": -568, "option_type": "C", "stock_price": 259.91, "utc_time": 1775757085000}, {"instrument": "AAPL", "mid_signal": -171991, "gamma_signal": 32988, "vega_signal": 1342, "option_type": "P", "stock_price": 259.91, "utc_time": 1775757085000}, {"instrument": "AAPL", "mid_signal": 247135, "gamma_signal": 14677, "vega_signal": 281874, "option_type": "C", "stock_price": 259.91, "utc_time": 1775757090000}, {"instrument": "AAPL", "mid_signal": 197591, "gamma_signal": -49548, "vega_signal": -26009, "option_type": "P", "stock_price": 259.91, "utc_time": 1775757090000}, {"instrument": "AAPL", "mid_signal": -64534, "gamma_signal": -22708, "vega_signal": -11915, "option_type": "C", "stock_price": 259.95, "utc_time": 1775757095000}, {"instrument": "AAPL", "mid_signal": 5865, "gamma_signal": 1289, "vega_signal": -32247, "option_type": "P", "stock_price": 259.95, "utc_time": 1775757095000}, {"instrument": "AAPL", "mid_signal": -230350, "gamma_signal": -33240, "vega_signal": -68714, "option_type": "C", "stock_price": 259.95, "utc_time": 1775757100000}, {"instrument": "AAPL", "mid_signal": -223883, "gamma_signal": 50660, "vega_signal": 183830, "option_type": "P", "stock_price": 259.95, "utc_time": 1775757100000}, {"instrument": "AAPL", "mid_signal": 55953, "gamma_signal": 8984, "vega_signal": 1527, "option_type": "C", "stock_price": 259.95, "utc_time": 1775757105000}, {"instrument": "AAPL", "mid_signal": -401518, "gamma_signal": 66649, "vega_signal": 297803, "option_type": "P", "stock_price": 259.95, "utc_time": 1775757105000}, {"instrument": "AAPL", "mid_signal": -78657, "gamma_signal": -13566, "vega_signal": -31158, "option_type": "C", "stock_price": 259.88, "utc_time": 1775757110000}, {"instrument": "AAPL", "mid_signal": -2052700, "gamma_signal": 408606, "vega_signal": 702722, "option_type": "P", "stock_price": 259.88, "utc_time": 1775757110000}, {"instrument": "AAPL", "mid_signal": -93728, "gamma_signal": -18099, "vega_signal": -15790, "option_type": "C", "stock_price": 259.87, "utc_time": 1775757115000}, {"instrument": "AAPL", "mid_signal": 246160, "gamma_signal": -55376, "vega_signal": 560, "option_type": "P", "stock_price": 259.87, "utc_time": 1775757115000}, {"instrument": "AAPL", "mid_signal": -22355, "gamma_signal": 13338, "vega_signal": -106060, "option_type": "C", "stock_price": 259.87, "utc_time": 1775757120000}, {"instrument": "AAPL", "mid_signal": 56545, "gamma_signal": -21290, "vega_signal": 80761, "option_type": "P", "stock_price": 259.87, "utc_time": 1775757120000}, {"instrument": "AAPL", "mid_signal": -1551010, "gamma_signal": -327252, "vega_signal": -176291, "option_type": "C", "stock_price": 259.85, "utc_time": 1775757125000}, {"instrument": "AAPL", "mid_signal": 281085, "gamma_signal": -88733, "vega_signal": 148057, "option_type": "P", "stock_price": 259.85, "utc_time": 1775757125000}, {"instrument": "AAPL", "mid_signal": 2658235, "gamma_signal": 550108, "vega_signal": 322587, "option_type": "C", "stock_price": 259.87, "utc_time": 1775757130000}, {"instrument": "AAPL", "mid_signal": 186093, "gamma_signal": -32117, "vega_signal": -208139, "option_type": "P", "stock_price": 259.87, "utc_time": 1775757130000}, {"instrument": "AAPL", "mid_signal": -202953, "gamma_signal": -49696, "vega_signal": -72761, "option_type": "C", "stock_price": 259.87, "utc_time": 1775757135000}, {"instrument": "AAPL", "mid_signal": -40813, "gamma_signal": 6734, "vega_signal": 53928, "option_type": "P", "stock_price": 259.87, "utc_time": 1775757135000}, {"instrument": "AAPL", "mid_signal": -28953, "gamma_signal": -2795, "vega_signal": -29627, "option_type": "C", "stock_price": 259.87, "utc_time": 1775757140000}, {"instrument": "AAPL", "mid_signal": 87702, "gamma_signal": -18033, "vega_signal": 67977, "option_type": "P", "stock_price": 259.87, "utc_time": 1775757140000}, {"instrument": "AAPL", "mid_signal": 9994, "gamma_signal": 3500, "vega_signal": -2579, "option_type": "C", "stock_price": 259.87, "utc_time": 1775757145000}, {"instrument": "AAPL", "mid_signal": 34206, "gamma_signal": 5736, "vega_signal": -208834, "option_type": "P", "stock_price": 259.87, "utc_time": 1775757145000}, {"instrument": "AAPL", "mid_signal": 5628, "gamma_signal": 625, "vega_signal": 4031, "option_type": "C", "stock_price": 259.91, "utc_time": 1775757150000}, {"instrument": "AAPL", "mid_signal": -224911, "gamma_signal": 51332, "vega_signal": 18367, "option_type": "P", "stock_price": 259.91, "utc_time": 1775757150000}, {"instrument": "AAPL", "mid_signal": 37069, "gamma_signal": 55161, "vega_signal": -63801, "option_type": "C", "stock_price": 259.91, "utc_time": 1775757155000}, {"instrument": "AAPL", "mid_signal": -97655, "gamma_signal": 21711, "vega_signal": 12854, "option_type": "P", "stock_price": 259.91, "utc_time": 1775757155000}, {"instrument": "AAPL", "mid_signal": 88050, "gamma_signal": 30704, "vega_signal": 16125, "option_type": "C", "stock_price": 259.9, "utc_time": 1775757160000}, {"instrument": "AAPL", "mid_signal": -1604130, "gamma_signal": 26523, "vega_signal": 4520650, "option_type": "P", "stock_price": 259.9, "utc_time": 1775757160000}, {"instrument": "AAPL", "mid_signal": -117912, "gamma_signal": -32638, "vega_signal": -60148, "option_type": "C", "stock_price": 259.86, "utc_time": 1775757165000}, {"instrument": "AAPL", "mid_signal": 244144, "gamma_signal": 31881, "vega_signal": -181619, "option_type": "P", "stock_price": 259.86, "utc_time": 1775757165000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.86, "utc_time": 1775757170000}, {"instrument": "AAPL", "mid_signal": 26592, "gamma_signal": -5767, "vega_signal": -2941, "option_type": "P", "stock_price": 259.86, "utc_time": 1775757170000}, {"instrument": "AAPL", "mid_signal": -232487, "gamma_signal": -111755, "vega_signal": -59621, "option_type": "C", "stock_price": 259.86, "utc_time": 1775757175000}, {"instrument": "AAPL", "mid_signal": -81950, "gamma_signal": 40015, "vega_signal": -199079, "option_type": "P", "stock_price": 259.86, "utc_time": 1775757175000}, {"instrument": "AAPL", "mid_signal": -17773, "gamma_signal": -393, "vega_signal": -24564, "option_type": "C", "stock_price": 259.86, "utc_time": 1775757180000}, {"instrument": "AAPL", "mid_signal": -507146, "gamma_signal": 128499, "vega_signal": 322152, "option_type": "P", "stock_price": 259.86, "utc_time": 1775757180000}, {"instrument": "AAPL", "mid_signal": -114812, "gamma_signal": -22571, "vega_signal": -15776, "option_type": "C", "stock_price": 259.85, "utc_time": 1775757185000}, {"instrument": "AAPL", "mid_signal": 71217, "gamma_signal": -942, "vega_signal": -228379, "option_type": "P", "stock_price": 259.86, "utc_time": 1775757185000}, {"instrument": "AAPL", "mid_signal": 120562, "gamma_signal": 18620, "vega_signal": 17604, "option_type": "C", "stock_price": 259.86, "utc_time": 1775757190000}, {"instrument": "AAPL", "mid_signal": -268439, "gamma_signal": 73456, "vega_signal": 42008, "option_type": "P", "stock_price": 259.86, "utc_time": 1775757190000}, {"instrument": "AAPL", "mid_signal": 133508, "gamma_signal": 11243, "vega_signal": 41075, "option_type": "C", "stock_price": 259.86, "utc_time": 1775757195000}, {"instrument": "AAPL", "mid_signal": 28530, "gamma_signal": -3903, "vega_signal": -6701, "option_type": "P", "stock_price": 259.86, "utc_time": 1775757195000}, {"instrument": "AAPL", "mid_signal": 157714, "gamma_signal": -55706, "vega_signal": 31677, "option_type": "C", "stock_price": 259.86, "utc_time": 1775757200000}, {"instrument": "AAPL", "mid_signal": -24704, "gamma_signal": 606, "vega_signal": 28020, "option_type": "P", "stock_price": 259.86, "utc_time": 1775757200000}, {"instrument": "AAPL", "mid_signal": 126499, "gamma_signal": 12864, "vega_signal": 31620, "option_type": "C", "stock_price": 259.86, "utc_time": 1775757205000}, {"instrument": "AAPL", "mid_signal": 114871, "gamma_signal": -15382, "vega_signal": -75563, "option_type": "P", "stock_price": 259.86, "utc_time": 1775757205000}, {"instrument": "AAPL", "mid_signal": -406852, "gamma_signal": -44577, "vega_signal": -46223, "option_type": "C", "stock_price": 259.86, "utc_time": 1775757210000}, {"instrument": "AAPL", "mid_signal": -122719, "gamma_signal": 15095, "vega_signal": 54852, "option_type": "P", "stock_price": 259.86, "utc_time": 1775757210000}, {"instrument": "AAPL", "mid_signal": 100492, "gamma_signal": 28887, "vega_signal": 15388, "option_type": "C", "stock_price": 259.88, "utc_time": 1775757215000}, {"instrument": "AAPL", "mid_signal": -380094, "gamma_signal": 43261, "vega_signal": 14735, "option_type": "P", "stock_price": 259.88, "utc_time": 1775757215000}, {"instrument": "AAPL", "mid_signal": -171871, "gamma_signal": -18466, "vega_signal": -50578, "option_type": "C", "stock_price": 259.88, "utc_time": 1775757220000}, {"instrument": "AAPL", "mid_signal": -22548, "gamma_signal": 10437, "vega_signal": 4332, "option_type": "P", "stock_price": 259.88, "utc_time": 1775757220000}, {"instrument": "AAPL", "mid_signal": -9683, "gamma_signal": -5960, "vega_signal": -3215, "option_type": "C", "stock_price": 259.88, "utc_time": 1775757225000}, {"instrument": "AAPL", "mid_signal": 34979, "gamma_signal": 1675, "vega_signal": -157267, "option_type": "P", "stock_price": 259.88, "utc_time": 1775757225000}, {"instrument": "AAPL", "mid_signal": -36173, "gamma_signal": -3055, "vega_signal": -28505, "option_type": "C", "stock_price": 259.88, "utc_time": 1775757230000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.88, "utc_time": 1775757230000}, {"instrument": "AAPL", "mid_signal": 4733, "gamma_signal": 1248, "vega_signal": 1889, "option_type": "C", "stock_price": 259.87, "utc_time": 1775757235000}, {"instrument": "AAPL", "mid_signal": 32693, "gamma_signal": -5859, "vega_signal": -16984, "option_type": "P", "stock_price": 259.87, "utc_time": 1775757235000}, {"instrument": "AAPL", "mid_signal": -76439, "gamma_signal": -9908, "vega_signal": -34645, "option_type": "C", "stock_price": 259.9, "utc_time": 1775757240000}, {"instrument": "AAPL", "mid_signal": 10899, "gamma_signal": 1029, "vega_signal": -5617, "option_type": "P", "stock_price": 259.9, "utc_time": 1775757240000}, {"instrument": "AAPL", "mid_signal": -18960, "gamma_signal": 1087, "vega_signal": -28544, "option_type": "C", "stock_price": 259.86, "utc_time": 1775757245000}, {"instrument": "AAPL", "mid_signal": -64498, "gamma_signal": 6942, "vega_signal": 14679, "option_type": "P", "stock_price": 259.86, "utc_time": 1775757245000}, {"instrument": "AAPL", "mid_signal": -14860, "gamma_signal": 1649, "vega_signal": -13146, "option_type": "C", "stock_price": 259.88, "utc_time": 1775757250000}, {"instrument": "AAPL", "mid_signal": 31934, "gamma_signal": -4901, "vega_signal": -2239, "option_type": "P", "stock_price": 259.88, "utc_time": 1775757250000}, {"instrument": "AAPL", "mid_signal": -25861, "gamma_signal": -3574, "vega_signal": -5703, "option_type": "C", "stock_price": 259.87, "utc_time": 1775757255000}, {"instrument": "AAPL", "mid_signal": -31387, "gamma_signal": 8316, "vega_signal": -8119, "option_type": "P", "stock_price": 259.87, "utc_time": 1775757255000}, {"instrument": "AAPL", "mid_signal": -371969, "gamma_signal": -13251, "vega_signal": -386575, "option_type": "C", "stock_price": 259.87, "utc_time": 1775757260000}, {"instrument": "AAPL", "mid_signal": 189538, "gamma_signal": -25206, "vega_signal": -77185, "option_type": "P", "stock_price": 259.87, "utc_time": 1775757260000}, {"instrument": "AAPL", "mid_signal": -14294, "gamma_signal": 2249, "vega_signal": -10565, "option_type": "C", "stock_price": 259.87, "utc_time": 1775757265000}, {"instrument": "AAPL", "mid_signal": 142759, "gamma_signal": -10509, "vega_signal": -401270, "option_type": "P", "stock_price": 259.87, "utc_time": 1775757265000}, {"instrument": "AAPL", "mid_signal": 91147, "gamma_signal": 12523, "vega_signal": -21709, "option_type": "C", "stock_price": 259.86, "utc_time": 1775757270000}, {"instrument": "AAPL", "mid_signal": -308473, "gamma_signal": 9993, "vega_signal": 677872, "option_type": "P", "stock_price": 259.86, "utc_time": 1775757270000}, {"instrument": "AAPL", "mid_signal": 13677, "gamma_signal": 6055, "vega_signal": 3839, "option_type": "C", "stock_price": 259.86, "utc_time": 1775757275000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.86, "utc_time": 1775757275000}, {"instrument": "AAPL", "mid_signal": -29400, "gamma_signal": -6322, "vega_signal": 165, "option_type": "C", "stock_price": 259.86, "utc_time": 1775757280000}, {"instrument": "AAPL", "mid_signal": -7017, "gamma_signal": 2184, "vega_signal": 1219, "option_type": "P", "stock_price": 259.86, "utc_time": 1775757280000}, {"instrument": "AAPL", "mid_signal": -51662, "gamma_signal": -14916, "vega_signal": 80527, "option_type": "C", "stock_price": 259.86, "utc_time": 1775757285000}, {"instrument": "AAPL", "mid_signal": 10698, "gamma_signal": 930, "vega_signal": -20365, "option_type": "P", "stock_price": 259.86, "utc_time": 1775757285000}, {"instrument": "AAPL", "mid_signal": -8280, "gamma_signal": -259, "vega_signal": -12560, "option_type": "C", "stock_price": 259.86, "utc_time": 1775757290000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.86, "utc_time": 1775757290000}, {"instrument": "AAPL", "mid_signal": -9513, "gamma_signal": 337, "vega_signal": -11384, "option_type": "C", "stock_price": 259.87, "utc_time": 1775757295000}, {"instrument": "AAPL", "mid_signal": 13294, "gamma_signal": -2863, "vega_signal": -1470, "option_type": "P", "stock_price": 259.87, "utc_time": 1775757295000}, {"instrument": "AAPL", "mid_signal": 141920, "gamma_signal": 47016, "vega_signal": -28158, "option_type": "C", "stock_price": 259.86, "utc_time": 1775757300000}, {"instrument": "AAPL", "mid_signal": 2749, "gamma_signal": -432, "vega_signal": -2168, "option_type": "P", "stock_price": 259.86, "utc_time": 1775757300000}, {"instrument": "AAPL", "mid_signal": 129696, "gamma_signal": 1060, "vega_signal": 381191, "option_type": "C", "stock_price": 259.86, "utc_time": 1775757305000}, {"instrument": "AAPL", "mid_signal": -276053, "gamma_signal": 57739, "vega_signal": 36718, "option_type": "P", "stock_price": 259.86, "utc_time": 1775757305000}, {"instrument": "AAPL", "mid_signal": 51346, "gamma_signal": 8069, "vega_signal": 10022, "option_type": "C", "stock_price": 259.86, "utc_time": 1775757310000}, {"instrument": "AAPL", "mid_signal": -50655, "gamma_signal": 762, "vega_signal": 125770, "option_type": "P", "stock_price": 259.86, "utc_time": 1775757310000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.86, "utc_time": 1775757315000}, {"instrument": "AAPL", "mid_signal": 451666, "gamma_signal": -97237, "vega_signal": -49854, "option_type": "P", "stock_price": 259.86, "utc_time": 1775757315000}, {"instrument": "AAPL", "mid_signal": -38158, "gamma_signal": -8087, "vega_signal": -4409, "option_type": "C", "stock_price": 259.86, "utc_time": 1775757320000}, {"instrument": "AAPL", "mid_signal": 17883, "gamma_signal": -206, "vega_signal": -69241, "option_type": "P", "stock_price": 259.86, "utc_time": 1775757320000}, {"instrument": "AAPL", "mid_signal": -28512, "gamma_signal": 10115, "vega_signal": -26923, "option_type": "C", "stock_price": 259.84, "utc_time": 1775757325000}, {"instrument": "AAPL", "mid_signal": 113138, "gamma_signal": -2431, "vega_signal": -219068, "option_type": "P", "stock_price": 259.84, "utc_time": 1775757325000}, {"instrument": "AAPL", "mid_signal": 39572, "gamma_signal": 399, "vega_signal": -29883, "option_type": "C", "stock_price": 259.845, "utc_time": 1775757330000}, {"instrument": "AAPL", "mid_signal": 8730, "gamma_signal": 10282, "vega_signal": -232239, "option_type": "P", "stock_price": 259.845, "utc_time": 1775757330000}, {"instrument": "AAPL", "mid_signal": 198294, "gamma_signal": 14059, "vega_signal": 119962, "option_type": "C", "stock_price": 259.845, "utc_time": 1775757335000}, {"instrument": "AAPL", "mid_signal": 1396022, "gamma_signal": -208278, "vega_signal": -364977, "option_type": "P", "stock_price": 259.845, "utc_time": 1775757335000}, {"instrument": "AAPL", "mid_signal": -263998, "gamma_signal": -57974, "vega_signal": -28877, "option_type": "C", "stock_price": 259.87, "utc_time": 1775757340000}, {"instrument": "AAPL", "mid_signal": -5226, "gamma_signal": 7934, "vega_signal": -108079, "option_type": "P", "stock_price": 259.87, "utc_time": 1775757340000}, {"instrument": "AAPL", "mid_signal": 651076, "gamma_signal": 224745, "vega_signal": 122177, "option_type": "C", "stock_price": 259.89, "utc_time": 1775757345000}, {"instrument": "AAPL", "mid_signal": 306430, "gamma_signal": -39108, "vega_signal": -107838, "option_type": "P", "stock_price": 259.89, "utc_time": 1775757345000}, {"instrument": "AAPL", "mid_signal": -79432, "gamma_signal": -4166, "vega_signal": -95433, "option_type": "C", "stock_price": 259.89, "utc_time": 1775757350000}, {"instrument": "AAPL", "mid_signal": 86420, "gamma_signal": 2899, "vega_signal": -228897, "option_type": "P", "stock_price": 259.89, "utc_time": 1775757350000}, {"instrument": "AAPL", "mid_signal": 56799, "gamma_signal": 1572, "vega_signal": 46175, "option_type": "C", "stock_price": 259.89, "utc_time": 1775757355000}, {"instrument": "AAPL", "mid_signal": 14727, "gamma_signal": -3080, "vega_signal": -2554, "option_type": "P", "stock_price": 259.89, "utc_time": 1775757355000}, {"instrument": "AAPL", "mid_signal": 103498, "gamma_signal": 24214, "vega_signal": -956, "option_type": "C", "stock_price": 259.9, "utc_time": 1775757360000}, {"instrument": "AAPL", "mid_signal": -46524, "gamma_signal": 13684, "vega_signal": -10234, "option_type": "P", "stock_price": 259.9, "utc_time": 1775757360000}, {"instrument": "AAPL", "mid_signal": 340379, "gamma_signal": 219845, "vega_signal": 35196, "option_type": "C", "stock_price": 259.93, "utc_time": 1775757365000}, {"instrument": "AAPL", "mid_signal": 79460, "gamma_signal": -38010, "vega_signal": 43975, "option_type": "P", "stock_price": 259.93, "utc_time": 1775757365000}, {"instrument": "AAPL", "mid_signal": -57325, "gamma_signal": 392, "vega_signal": -87400, "option_type": "C", "stock_price": 259.93, "utc_time": 1775757370000}, {"instrument": "AAPL", "mid_signal": -26708, "gamma_signal": 5729, "vega_signal": 2938, "option_type": "P", "stock_price": 259.93, "utc_time": 1775757370000}, {"instrument": "AAPL", "mid_signal": 16800, "gamma_signal": 3325, "vega_signal": 5132, "option_type": "C", "stock_price": 259.91, "utc_time": 1775757375000}, {"instrument": "AAPL", "mid_signal": 339658, "gamma_signal": -69431, "vega_signal": -78240, "option_type": "P", "stock_price": 259.91, "utc_time": 1775757375000}, {"instrument": "AAPL", "mid_signal": -8610, "gamma_signal": -10089, "vega_signal": 10978, "option_type": "C", "stock_price": 259.91, "utc_time": 1775757380000}, {"instrument": "AAPL", "mid_signal": 10755, "gamma_signal": -327, "vega_signal": -11530, "option_type": "P", "stock_price": 259.91, "utc_time": 1775757380000}, {"instrument": "AAPL", "mid_signal": 58931, "gamma_signal": 1773, "vega_signal": 50986, "option_type": "C", "stock_price": 259.9, "utc_time": 1775757385000}, {"instrument": "AAPL", "mid_signal": 390155, "gamma_signal": -52913, "vega_signal": -92250, "option_type": "P", "stock_price": 259.9, "utc_time": 1775757385000}, {"instrument": "AAPL", "mid_signal": -25705, "gamma_signal": -1835, "vega_signal": -4644, "option_type": "C", "stock_price": 259.9, "utc_time": 1775757390000}, {"instrument": "AAPL", "mid_signal": -52064, "gamma_signal": 26628, "vega_signal": -130682, "option_type": "P", "stock_price": 259.9, "utc_time": 1775757390000}, {"instrument": "AAPL", "mid_signal": -100127, "gamma_signal": 2012, "vega_signal": -145056, "option_type": "C", "stock_price": 259.9, "utc_time": 1775757395000}, {"instrument": "AAPL", "mid_signal": -15237, "gamma_signal": 840, "vega_signal": 3615, "option_type": "P", "stock_price": 259.9, "utc_time": 1775757395000}, {"instrument": "AAPL", "mid_signal": -17813, "gamma_signal": -5449, "vega_signal": -24436, "option_type": "C", "stock_price": 259.9, "utc_time": 1775757400000}, {"instrument": "AAPL", "mid_signal": -72317, "gamma_signal": 8993, "vega_signal": -27339, "option_type": "P", "stock_price": 259.9, "utc_time": 1775757400000}, {"instrument": "AAPL", "mid_signal": 26508, "gamma_signal": -6438, "vega_signal": 75877, "option_type": "C", "stock_price": 259.9, "utc_time": 1775757405000}, {"instrument": "AAPL", "mid_signal": -110864, "gamma_signal": 25439, "vega_signal": -18528, "option_type": "P", "stock_price": 259.9, "utc_time": 1775757405000}, {"instrument": "AAPL", "mid_signal": -8881, "gamma_signal": 175, "vega_signal": -13055, "option_type": "C", "stock_price": 259.9, "utc_time": 1775757410000}, {"instrument": "AAPL", "mid_signal": 132355, "gamma_signal": -28439, "vega_signal": -14705, "option_type": "P", "stock_price": 259.9, "utc_time": 1775757410000}, {"instrument": "AAPL", "mid_signal": -4794, "gamma_signal": -1244, "vega_signal": -1904, "option_type": "C", "stock_price": 259.9, "utc_time": 1775757415000}, {"instrument": "AAPL", "mid_signal": -13756, "gamma_signal": 836, "vega_signal": 48024, "option_type": "P", "stock_price": 259.9, "utc_time": 1775757415000}, {"instrument": "AAPL", "mid_signal": 27529, "gamma_signal": 6470, "vega_signal": -6087, "option_type": "C", "stock_price": 259.855, "utc_time": 1775757420000}, {"instrument": "AAPL", "mid_signal": -717472, "gamma_signal": 221355, "vega_signal": 114696, "option_type": "P", "stock_price": 259.855, "utc_time": 1775757420000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.855, "utc_time": 1775757425000}, {"instrument": "AAPL", "mid_signal": 8516, "gamma_signal": 3115, "vega_signal": -83810, "option_type": "P", "stock_price": 259.89, "utc_time": 1775757425000}, {"instrument": "AAPL", "mid_signal": 24140, "gamma_signal": 3070, "vega_signal": 16776, "option_type": "C", "stock_price": 259.93, "utc_time": 1775757430000}, {"instrument": "AAPL", "mid_signal": 46380, "gamma_signal": -4284, "vega_signal": -94790, "option_type": "P", "stock_price": 259.93, "utc_time": 1775757430000}, {"instrument": "AAPL", "mid_signal": 87743, "gamma_signal": 13044, "vega_signal": 56174, "option_type": "C", "stock_price": 259.93, "utc_time": 1775757435000}, {"instrument": "AAPL", "mid_signal": -93365, "gamma_signal": 20003, "vega_signal": 86430, "option_type": "P", "stock_price": 259.93, "utc_time": 1775757435000}, {"instrument": "AAPL", "mid_signal": 6650, "gamma_signal": 4158, "vega_signal": -6638, "option_type": "C", "stock_price": 259.93, "utc_time": 1775757440000}, {"instrument": "AAPL", "mid_signal": -13595, "gamma_signal": 2862, "vega_signal": 2609, "option_type": "P", "stock_price": 259.93, "utc_time": 1775757440000}, {"instrument": "AAPL", "mid_signal": 13071, "gamma_signal": 1073, "vega_signal": 4011, "option_type": "C", "stock_price": 259.93, "utc_time": 1775757445000}, {"instrument": "AAPL", "mid_signal": -34203, "gamma_signal": 1615, "vega_signal": 49205, "option_type": "P", "stock_price": 259.93, "utc_time": 1775757445000}, {"instrument": "AAPL", "mid_signal": 58018, "gamma_signal": -262, "vega_signal": 93034, "option_type": "C", "stock_price": 259.93, "utc_time": 1775757450000}, {"instrument": "AAPL", "mid_signal": -40525, "gamma_signal": 608, "vega_signal": 100644, "option_type": "P", "stock_price": 259.93, "utc_time": 1775757450000}, {"instrument": "AAPL", "mid_signal": 7191, "gamma_signal": 2082, "vega_signal": -2542, "option_type": "C", "stock_price": 259.91, "utc_time": 1775757455000}, {"instrument": "AAPL", "mid_signal": -15881, "gamma_signal": 9408, "vega_signal": -61592, "option_type": "P", "stock_price": 259.91, "utc_time": 1775757455000}, {"instrument": "AAPL", "mid_signal": -360190, "gamma_signal": -75334, "vega_signal": -36334, "option_type": "C", "stock_price": 259.91, "utc_time": 1775757460000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.91, "utc_time": 1775757460000}, {"instrument": "AAPL", "mid_signal": -270287, "gamma_signal": -1711, "vega_signal": -33303, "option_type": "C", "stock_price": 259.91, "utc_time": 1775757465000}, {"instrument": "AAPL", "mid_signal": -12909, "gamma_signal": 1154, "vega_signal": 4011, "option_type": "P", "stock_price": 259.91, "utc_time": 1775757465000}, {"instrument": "AAPL", "mid_signal": 83152, "gamma_signal": 10477, "vega_signal": 66822, "option_type": "C", "stock_price": 259.91, "utc_time": 1775757470000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.91, "utc_time": 1775757470000}, {"instrument": "AAPL", "mid_signal": -25717, "gamma_signal": -5356, "vega_signal": -2939, "option_type": "C", "stock_price": 259.91, "utc_time": 1775757475000}, {"instrument": "AAPL", "mid_signal": -39448, "gamma_signal": 8501, "vega_signal": 4408, "option_type": "P", "stock_price": 259.91, "utc_time": 1775757475000}, {"instrument": "AAPL", "mid_signal": -8307, "gamma_signal": 4, "vega_signal": -20052, "option_type": "C", "stock_price": 259.92, "utc_time": 1775757480000}, {"instrument": "AAPL", "mid_signal": -3394, "gamma_signal": 101, "vega_signal": 8688, "option_type": "P", "stock_price": 259.92, "utc_time": 1775757480000}, {"instrument": "AAPL", "mid_signal": 56245, "gamma_signal": 6233, "vega_signal": 3711, "option_type": "C", "stock_price": 259.92, "utc_time": 1775757485000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.92, "utc_time": 1775757485000}, {"instrument": "AAPL", "mid_signal": -6905, "gamma_signal": 109, "vega_signal": -6917, "option_type": "C", "stock_price": 259.92, "utc_time": 1775757490000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.92, "utc_time": 1775757490000}, {"instrument": "AAPL", "mid_signal": -56245, "gamma_signal": -6233, "vega_signal": -3711, "option_type": "C", "stock_price": 259.92, "utc_time": 1775757495000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.92, "utc_time": 1775757495000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.92, "utc_time": 1775757500000}, {"instrument": "AAPL", "mid_signal": 6383, "gamma_signal": -230, "vega_signal": -14313, "option_type": "P", "stock_price": 259.92, "utc_time": 1775757500000}, {"instrument": "AAPL", "mid_signal": -28910, "gamma_signal": 6085, "vega_signal": -112931, "option_type": "C", "stock_price": 259.92, "utc_time": 1775757505000}, {"instrument": "AAPL", "mid_signal": 45992, "gamma_signal": -4001, "vega_signal": -59770, "option_type": "P", "stock_price": 259.92, "utc_time": 1775757505000}, {"instrument": "AAPL", "mid_signal": -56245, "gamma_signal": -6233, "vega_signal": -3711, "option_type": "C", "stock_price": 259.92, "utc_time": 1775757510000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.92, "utc_time": 1775757510000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.91, "utc_time": 1775757515000}, {"instrument": "AAPL", "mid_signal": -1377, "gamma_signal": 152, "vega_signal": 2321, "option_type": "P", "stock_price": 259.91, "utc_time": 1775757515000}, {"instrument": "AAPL", "mid_signal": -58858, "gamma_signal": -24085, "vega_signal": -12740, "option_type": "C", "stock_price": 259.91, "utc_time": 1775757520000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.91, "utc_time": 1775757520000}, {"instrument": "AAPL", "mid_signal": -25136, "gamma_signal": -6077, "vega_signal": -11455, "option_type": "C", "stock_price": 259.91, "utc_time": 1775757525000}, {"instrument": "AAPL", "mid_signal": -1374, "gamma_signal": 599, "vega_signal": 397, "option_type": "P", "stock_price": 259.91, "utc_time": 1775757525000}, {"instrument": "AAPL", "mid_signal": -63808, "gamma_signal": -110, "vega_signal": -87694, "option_type": "C", "stock_price": 259.91, "utc_time": 1775757530000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.91, "utc_time": 1775757530000}, {"instrument": "AAPL", "mid_signal": -15519, "gamma_signal": -400, "vega_signal": -8222, "option_type": "C", "stock_price": 259.91, "utc_time": 1775757535000}, {"instrument": "AAPL", "mid_signal": 135494, "gamma_signal": -29314, "vega_signal": -15163, "option_type": "P", "stock_price": 259.91, "utc_time": 1775757535000}, {"instrument": "AAPL", "mid_signal": 39271, "gamma_signal": 5920, "vega_signal": 39564, "option_type": "C", "stock_price": 259.91, "utc_time": 1775757540000}, {"instrument": "AAPL", "mid_signal": -135033, "gamma_signal": 28489, "vega_signal": 23376, "option_type": "P", "stock_price": 259.91, "utc_time": 1775757540000}, {"instrument": "AAPL", "mid_signal": 772, "gamma_signal": 444, "vega_signal": 249, "option_type": "C", "stock_price": 259.9, "utc_time": 1775757545000}, {"instrument": "AAPL", "mid_signal": -65649, "gamma_signal": 29985, "vega_signal": 20698, "option_type": "P", "stock_price": 259.9, "utc_time": 1775757545000}, {"instrument": "AAPL", "mid_signal": 31511, "gamma_signal": 9002, "vega_signal": 21956, "option_type": "C", "stock_price": 259.9, "utc_time": 1775757550000}, {"instrument": "AAPL", "mid_signal": 34937, "gamma_signal": -10754, "vega_signal": -6063, "option_type": "P", "stock_price": 259.9, "utc_time": 1775757550000}, {"instrument": "AAPL", "mid_signal": -76542, "gamma_signal": -6414, "vega_signal": -33819, "option_type": "C", "stock_price": 259.9, "utc_time": 1775757555000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.9, "utc_time": 1775757555000}, {"instrument": "AAPL", "mid_signal": -77988, "gamma_signal": -4579, "vega_signal": -30520, "option_type": "C", "stock_price": 259.9, "utc_time": 1775757560000}, {"instrument": "AAPL", "mid_signal": -192618, "gamma_signal": 5095, "vega_signal": 84222, "option_type": "P", "stock_price": 259.9, "utc_time": 1775757560000}, {"instrument": "AAPL", "mid_signal": -263118, "gamma_signal": -11154, "vega_signal": -243330, "option_type": "C", "stock_price": 259.9, "utc_time": 1775757565000}, {"instrument": "AAPL", "mid_signal": -69881, "gamma_signal": 21509, "vega_signal": 12148, "option_type": "P", "stock_price": 259.9, "utc_time": 1775757565000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.9, "utc_time": 1775757570000}, {"instrument": "AAPL", "mid_signal": 458793, "gamma_signal": -137572, "vega_signal": -77299, "option_type": "P", "stock_price": 259.91, "utc_time": 1775757570000}, {"instrument": "AAPL", "mid_signal": 45110, "gamma_signal": 2941, "vega_signal": 36205, "option_type": "C", "stock_price": 259.91, "utc_time": 1775757575000}, {"instrument": "AAPL", "mid_signal": 39492, "gamma_signal": -8516, "vega_signal": -4406, "option_type": "P", "stock_price": 259.91, "utc_time": 1775757575000}, {"instrument": "AAPL", "mid_signal": -208201, "gamma_signal": -25733, "vega_signal": -176803, "option_type": "C", "stock_price": 259.94, "utc_time": 1775757580000}, {"instrument": "AAPL", "mid_signal": 39579, "gamma_signal": -8516, "vega_signal": -4405, "option_type": "P", "stock_price": 259.93, "utc_time": 1775757580000}, {"instrument": "AAPL", "mid_signal": -38771, "gamma_signal": 165, "vega_signal": -101561, "option_type": "C", "stock_price": 259.93, "utc_time": 1775757585000}, {"instrument": "AAPL", "mid_signal": -19464, "gamma_signal": 10203, "vega_signal": -44382, "option_type": "P", "stock_price": 259.93, "utc_time": 1775757585000}, {"instrument": "AAPL", "mid_signal": -8497, "gamma_signal": -1668, "vega_signal": -2578, "option_type": "C", "stock_price": 259.93, "utc_time": 1775757590000}, {"instrument": "AAPL", "mid_signal": 6980, "gamma_signal": -2162, "vega_signal": -1214, "option_type": "P", "stock_price": 259.93, "utc_time": 1775757590000}, {"instrument": "AAPL", "mid_signal": -127894, "gamma_signal": -10578, "vega_signal": -109824, "option_type": "C", "stock_price": 259.93, "utc_time": 1775757595000}, {"instrument": "AAPL", "mid_signal": -11738, "gamma_signal": 7053, "vega_signal": -7414, "option_type": "P", "stock_price": 259.93, "utc_time": 1775757595000}, {"instrument": "AAPL", "mid_signal": 414444, "gamma_signal": 46641, "vega_signal": 34526, "option_type": "C", "stock_price": 259.93, "utc_time": 1775757600000}, {"instrument": "AAPL", "mid_signal": -15294, "gamma_signal": 1446, "vega_signal": 17207, "option_type": "P", "stock_price": 259.93, "utc_time": 1775757600000}, {"instrument": "AAPL", "mid_signal": 40933, "gamma_signal": 2555, "vega_signal": 49238, "option_type": "C", "stock_price": 259.93, "utc_time": 1775757605000}, {"instrument": "AAPL", "mid_signal": 117578, "gamma_signal": -29882, "vega_signal": 597, "option_type": "P", "stock_price": 259.93, "utc_time": 1775757605000}, {"instrument": "AAPL", "mid_signal": 5111, "gamma_signal": -9, "vega_signal": 23669, "option_type": "C", "stock_price": 259.93, "utc_time": 1775757610000}, {"instrument": "AAPL", "mid_signal": -3138, "gamma_signal": 1227, "vega_signal": 739, "option_type": "P", "stock_price": 259.93, "utc_time": 1775757610000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.95, "utc_time": 1775757615000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.93, "utc_time": 1775757615000}, {"instrument": "AAPL", "mid_signal": 29339, "gamma_signal": -2501, "vega_signal": 17128, "option_type": "C", "stock_price": 259.99, "utc_time": 1775757620000}, {"instrument": "AAPL", "mid_signal": 45299, "gamma_signal": -6347, "vega_signal": -35079, "option_type": "P", "stock_price": 259.99, "utc_time": 1775757620000}, {"instrument": "AAPL", "mid_signal": -108202, "gamma_signal": -8502, "vega_signal": -108394, "option_type": "C", "stock_price": 259.99, "utc_time": 1775757625000}, {"instrument": "AAPL", "mid_signal": 12331, "gamma_signal": 3055, "vega_signal": -85925, "option_type": "P", "stock_price": 259.99, "utc_time": 1775757625000}, {"instrument": "AAPL", "mid_signal": -221225, "gamma_signal": -17382, "vega_signal": 5790, "option_type": "C", "stock_price": 259.99, "utc_time": 1775757630000}, {"instrument": "AAPL", "mid_signal": 9229, "gamma_signal": -405, "vega_signal": -13348, "option_type": "P", "stock_price": 259.99, "utc_time": 1775757630000}, {"instrument": "AAPL", "mid_signal": 2566029, "gamma_signal": 472663, "vega_signal": 1086095, "option_type": "C", "stock_price": 259.99, "utc_time": 1775757635000}, {"instrument": "AAPL", "mid_signal": 161484, "gamma_signal": -38884, "vega_signal": -72830, "option_type": "P", "stock_price": 259.96, "utc_time": 1775757635000}, {"instrument": "AAPL", "mid_signal": 17969, "gamma_signal": 855, "vega_signal": 15667, "option_type": "C", "stock_price": 259.96, "utc_time": 1775757640000}, {"instrument": "AAPL", "mid_signal": 52945, "gamma_signal": -1051, "vega_signal": -32514, "option_type": "P", "stock_price": 259.96, "utc_time": 1775757640000}, {"instrument": "AAPL", "mid_signal": -137257, "gamma_signal": -5081, "vega_signal": -56769, "option_type": "C", "stock_price": 259.89, "utc_time": 1775757645000}, {"instrument": "AAPL", "mid_signal": -290180, "gamma_signal": 16704, "vega_signal": 373935, "option_type": "P", "stock_price": 259.89, "utc_time": 1775757645000}, {"instrument": "AAPL", "mid_signal": -52092, "gamma_signal": 1366, "vega_signal": -104546, "option_type": "C", "stock_price": 259.89, "utc_time": 1775757650000}, {"instrument": "AAPL", "mid_signal": -293152, "gamma_signal": 63080, "vega_signal": 68979, "option_type": "P", "stock_price": 259.89, "utc_time": 1775757650000}, {"instrument": "AAPL", "mid_signal": 26281, "gamma_signal": 324, "vega_signal": -1066, "option_type": "C", "stock_price": 259.89, "utc_time": 1775757655000}, {"instrument": "AAPL", "mid_signal": 150784, "gamma_signal": -30791, "vega_signal": -15798, "option_type": "P", "stock_price": 259.89, "utc_time": 1775757655000}, {"instrument": "AAPL", "mid_signal": -57800, "gamma_signal": 1877, "vega_signal": -83618, "option_type": "C", "stock_price": 259.89, "utc_time": 1775757660000}, {"instrument": "AAPL", "mid_signal": 210050, "gamma_signal": -41788, "vega_signal": -12245, "option_type": "P", "stock_price": 259.89, "utc_time": 1775757660000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.89, "utc_time": 1775757665000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.89, "utc_time": 1775757665000}, {"instrument": "AAPL", "mid_signal": 54205, "gamma_signal": 11091, "vega_signal": 13149, "option_type": "C", "stock_price": 259.89, "utc_time": 1775757670000}, {"instrument": "AAPL", "mid_signal": 80956, "gamma_signal": -13180, "vega_signal": -126393, "option_type": "P", "stock_price": 259.89, "utc_time": 1775757670000}, {"instrument": "AAPL", "mid_signal": -275804, "gamma_signal": -21774, "vega_signal": -190524, "option_type": "C", "stock_price": 259.8, "utc_time": 1775757675000}, {"instrument": "AAPL", "mid_signal": -530633, "gamma_signal": 66936, "vega_signal": 148049, "option_type": "P", "stock_price": 259.8, "utc_time": 1775757675000}, {"instrument": "AAPL", "mid_signal": -512086, "gamma_signal": -126814, "vega_signal": -57178, "option_type": "C", "stock_price": 259.73, "utc_time": 1775757680000}, {"instrument": "AAPL", "mid_signal": -29080, "gamma_signal": 14314, "vega_signal": -24537, "option_type": "P", "stock_price": 259.73, "utc_time": 1775757680000}, {"instrument": "AAPL", "mid_signal": -122098, "gamma_signal": -2686, "vega_signal": -134152, "option_type": "C", "stock_price": 259.72, "utc_time": 1775757685000}, {"instrument": "AAPL", "mid_signal": 461039, "gamma_signal": -64150, "vega_signal": -108674, "option_type": "P", "stock_price": 259.72, "utc_time": 1775757685000}, {"instrument": "AAPL", "mid_signal": -360512, "gamma_signal": -70986, "vega_signal": -55914, "option_type": "C", "stock_price": 259.71, "utc_time": 1775757690000}, {"instrument": "AAPL", "mid_signal": 229269, "gamma_signal": -34531, "vega_signal": -72054, "option_type": "P", "stock_price": 259.71, "utc_time": 1775757690000}, {"instrument": "AAPL", "mid_signal": 20418, "gamma_signal": 7723, "vega_signal": 1877, "option_type": "C", "stock_price": 259.73, "utc_time": 1775757695000}, {"instrument": "AAPL", "mid_signal": 12353, "gamma_signal": -8517, "vega_signal": 14019, "option_type": "P", "stock_price": 259.73, "utc_time": 1775757695000}, {"instrument": "AAPL", "mid_signal": -569577, "gamma_signal": -94369, "vega_signal": -42043, "option_type": "C", "stock_price": 259.7, "utc_time": 1775757700000}, {"instrument": "AAPL", "mid_signal": 209, "gamma_signal": 1633, "vega_signal": 17120, "option_type": "P", "stock_price": 259.7, "utc_time": 1775757700000}, {"instrument": "AAPL", "mid_signal": -13232, "gamma_signal": 1344, "vega_signal": -15546, "option_type": "C", "stock_price": 259.7, "utc_time": 1775757705000}, {"instrument": "AAPL", "mid_signal": 538513, "gamma_signal": -29023, "vega_signal": -360237, "option_type": "P", "stock_price": 259.75, "utc_time": 1775757705000}, {"instrument": "AAPL", "mid_signal": -162903, "gamma_signal": -14792, "vega_signal": -573, "option_type": "C", "stock_price": 259.76, "utc_time": 1775757710000}, {"instrument": "AAPL", "mid_signal": 86644, "gamma_signal": -5365, "vega_signal": -173397, "option_type": "P", "stock_price": 259.76, "utc_time": 1775757710000}, {"instrument": "AAPL", "mid_signal": 175380, "gamma_signal": 20312, "vega_signal": 9275, "option_type": "C", "stock_price": 259.76, "utc_time": 1775757715000}, {"instrument": "AAPL", "mid_signal": -465876, "gamma_signal": 78098, "vega_signal": 290705, "option_type": "P", "stock_price": 259.76, "utc_time": 1775757715000}, {"instrument": "AAPL", "mid_signal": 789149, "gamma_signal": 180796, "vega_signal": 85728, "option_type": "C", "stock_price": 259.75, "utc_time": 1775757720000}, {"instrument": "AAPL", "mid_signal": -275717, "gamma_signal": 145171, "vega_signal": -435, "option_type": "P", "stock_price": 259.75, "utc_time": 1775757720000}, {"instrument": "AAPL", "mid_signal": 4861, "gamma_signal": -2602, "vega_signal": -2392, "option_type": "C", "stock_price": 259.8, "utc_time": 1775757725000}, {"instrument": "AAPL", "mid_signal": -18952, "gamma_signal": 3005, "vega_signal": 12940, "option_type": "P", "stock_price": 259.81, "utc_time": 1775757725000}, {"instrument": "AAPL", "mid_signal": 88466, "gamma_signal": 6811, "vega_signal": 13163, "option_type": "C", "stock_price": 259.77, "utc_time": 1775757730000}, {"instrument": "AAPL", "mid_signal": -11100, "gamma_signal": 347, "vega_signal": 10842, "option_type": "P", "stock_price": 259.8, "utc_time": 1775757730000}, {"instrument": "AAPL", "mid_signal": -60068, "gamma_signal": -4431, "vega_signal": -24997, "option_type": "C", "stock_price": 259.67, "utc_time": 1775757735000}, {"instrument": "AAPL", "mid_signal": -565464, "gamma_signal": -8630, "vega_signal": 170634, "option_type": "P", "stock_price": 259.67, "utc_time": 1775757735000}, {"instrument": "AAPL", "mid_signal": -1479563, "gamma_signal": -195144, "vega_signal": -704173, "option_type": "C", "stock_price": 259.54, "utc_time": 1775757740000}, {"instrument": "AAPL", "mid_signal": -229084, "gamma_signal": 51788, "vega_signal": 141936, "option_type": "P", "stock_price": 259.54, "utc_time": 1775757740000}, {"instrument": "AAPL", "mid_signal": -86659, "gamma_signal": -2629, "vega_signal": -214584, "option_type": "C", "stock_price": 259.57, "utc_time": 1775757745000}, {"instrument": "AAPL", "mid_signal": -150754, "gamma_signal": 20551, "vega_signal": 62318, "option_type": "P", "stock_price": 259.57, "utc_time": 1775757745000}, {"instrument": "AAPL", "mid_signal": -722252, "gamma_signal": -127248, "vega_signal": -270351, "option_type": "C", "stock_price": 259.5, "utc_time": 1775757750000}, {"instrument": "AAPL", "mid_signal": 356608, "gamma_signal": -63423, "vega_signal": -15329, "option_type": "P", "stock_price": 259.5, "utc_time": 1775757750000}, {"instrument": "AAPL", "mid_signal": 20928, "gamma_signal": 3387, "vega_signal": 14047, "option_type": "C", "stock_price": 259.6, "utc_time": 1775757755000}, {"instrument": "AAPL", "mid_signal": 452196, "gamma_signal": -48800, "vega_signal": -65549, "option_type": "P", "stock_price": 259.6, "utc_time": 1775757755000}, {"instrument": "AAPL", "mid_signal": -22015, "gamma_signal": 1616, "vega_signal": -12161, "option_type": "C", "stock_price": 259.6, "utc_time": 1775757760000}, {"instrument": "AAPL", "mid_signal": 213865, "gamma_signal": -39454, "vega_signal": -36118, "option_type": "P", "stock_price": 259.6, "utc_time": 1775757760000}, {"instrument": "AAPL", "mid_signal": 120052, "gamma_signal": 19210, "vega_signal": 18924, "option_type": "C", "stock_price": 259.6, "utc_time": 1775757765000}, {"instrument": "AAPL", "mid_signal": 69002, "gamma_signal": -16437, "vega_signal": -19054, "option_type": "P", "stock_price": 259.6, "utc_time": 1775757765000}, {"instrument": "AAPL", "mid_signal": -175749, "gamma_signal": -24337, "vega_signal": -56821, "option_type": "C", "stock_price": 259.59, "utc_time": 1775757770000}, {"instrument": "AAPL", "mid_signal": -4584, "gamma_signal": 626, "vega_signal": 2600, "option_type": "P", "stock_price": 259.59, "utc_time": 1775757770000}, {"instrument": "AAPL", "mid_signal": 42353, "gamma_signal": 5789, "vega_signal": 12402, "option_type": "C", "stock_price": 259.6, "utc_time": 1775757775000}, {"instrument": "AAPL", "mid_signal": 376532, "gamma_signal": -35287, "vega_signal": -16990, "option_type": "P", "stock_price": 259.6, "utc_time": 1775757775000}, {"instrument": "AAPL", "mid_signal": -77545, "gamma_signal": -22564, "vega_signal": -36839, "option_type": "C", "stock_price": 259.6, "utc_time": 1775757780000}, {"instrument": "AAPL", "mid_signal": -16659, "gamma_signal": 6751, "vega_signal": -34558, "option_type": "P", "stock_price": 259.6, "utc_time": 1775757780000}, {"instrument": "AAPL", "mid_signal": 139432, "gamma_signal": 10958, "vega_signal": 75398, "option_type": "C", "stock_price": 259.61, "utc_time": 1775757785000}, {"instrument": "AAPL", "mid_signal": 52332, "gamma_signal": 3451, "vega_signal": -91273, "option_type": "P", "stock_price": 259.61, "utc_time": 1775757785000}, {"instrument": "AAPL", "mid_signal": 18158, "gamma_signal": 2809, "vega_signal": 6416, "option_type": "C", "stock_price": 259.61, "utc_time": 1775757790000}, {"instrument": "AAPL", "mid_signal": 39835, "gamma_signal": -7324, "vega_signal": -22841, "option_type": "P", "stock_price": 259.61, "utc_time": 1775757790000}, {"instrument": "AAPL", "mid_signal": 359724, "gamma_signal": 43309, "vega_signal": 25780, "option_type": "C", "stock_price": 259.61, "utc_time": 1775757795000}, {"instrument": "AAPL", "mid_signal": -16228, "gamma_signal": 1138, "vega_signal": 3802, "option_type": "P", "stock_price": 259.61, "utc_time": 1775757795000}, {"instrument": "AAPL", "mid_signal": -8471, "gamma_signal": -879, "vega_signal": -11224, "option_type": "C", "stock_price": 259.62, "utc_time": 1775757800000}, {"instrument": "AAPL", "mid_signal": -1073, "gamma_signal": 1268, "vega_signal": -6856, "option_type": "P", "stock_price": 259.62, "utc_time": 1775757800000}, {"instrument": "AAPL", "mid_signal": 13857, "gamma_signal": 3793, "vega_signal": -3269, "option_type": "C", "stock_price": 259.62, "utc_time": 1775757805000}, {"instrument": "AAPL", "mid_signal": -198714, "gamma_signal": 42262, "vega_signal": -7937, "option_type": "P", "stock_price": 259.62, "utc_time": 1775757805000}, {"instrument": "AAPL", "mid_signal": -301333, "gamma_signal": -26815, "vega_signal": -16577, "option_type": "C", "stock_price": 259.56, "utc_time": 1775757810000}, {"instrument": "AAPL", "mid_signal": -637696, "gamma_signal": 119846, "vega_signal": 204867, "option_type": "P", "stock_price": 259.56, "utc_time": 1775757810000}, {"instrument": "AAPL", "mid_signal": 414946, "gamma_signal": 12437, "vega_signal": 218747, "option_type": "C", "stock_price": 259.51, "utc_time": 1775757815000}, {"instrument": "AAPL", "mid_signal": 1420421, "gamma_signal": -299036, "vega_signal": -550867, "option_type": "P", "stock_price": 259.51, "utc_time": 1775757815000}, {"instrument": "AAPL", "mid_signal": -35281, "gamma_signal": -3522, "vega_signal": -42799, "option_type": "C", "stock_price": 259.57, "utc_time": 1775757820000}, {"instrument": "AAPL", "mid_signal": -134228, "gamma_signal": -20406, "vega_signal": 161927, "option_type": "P", "stock_price": 259.57, "utc_time": 1775757820000}, {"instrument": "AAPL", "mid_signal": -277799, "gamma_signal": -61822, "vega_signal": -58608, "option_type": "C", "stock_price": 259.57, "utc_time": 1775757825000}, {"instrument": "AAPL", "mid_signal": -198635, "gamma_signal": 15770, "vega_signal": 12764, "option_type": "P", "stock_price": 259.57, "utc_time": 1775757825000}, {"instrument": "AAPL", "mid_signal": -1181931, "gamma_signal": -419428, "vega_signal": -245884, "option_type": "C", "stock_price": 259.53, "utc_time": 1775757830000}, {"instrument": "AAPL", "mid_signal": 375068, "gamma_signal": -35357, "vega_signal": 71, "option_type": "P", "stock_price": 259.53, "utc_time": 1775757830000}, {"instrument": "AAPL", "mid_signal": -276209, "gamma_signal": -20760, "vega_signal": -63057, "option_type": "C", "stock_price": 259.53, "utc_time": 1775757835000}, {"instrument": "AAPL", "mid_signal": 425432, "gamma_signal": -42082, "vega_signal": -19781, "option_type": "P", "stock_price": 259.53, "utc_time": 1775757835000}, {"instrument": "AAPL", "mid_signal": -742343, "gamma_signal": -34381, "vega_signal": -199068, "option_type": "C", "stock_price": 259.47, "utc_time": 1775757840000}, {"instrument": "AAPL", "mid_signal": -683500, "gamma_signal": 119790, "vega_signal": 97716, "option_type": "P", "stock_price": 259.47, "utc_time": 1775757840000}, {"instrument": "AAPL", "mid_signal": -874912, "gamma_signal": -165753, "vega_signal": -287267, "option_type": "C", "stock_price": 259.36, "utc_time": 1775757845000}, {"instrument": "AAPL", "mid_signal": 616314, "gamma_signal": -112237, "vega_signal": -70017, "option_type": "P", "stock_price": 259.36, "utc_time": 1775757845000}, {"instrument": "AAPL", "mid_signal": 677958, "gamma_signal": 2542, "vega_signal": 288972, "option_type": "C", "stock_price": 259.54, "utc_time": 1775757850000}, {"instrument": "AAPL", "mid_signal": -256813, "gamma_signal": 59063, "vega_signal": 199874, "option_type": "P", "stock_price": 259.54, "utc_time": 1775757850000}, {"instrument": "AAPL", "mid_signal": -228246, "gamma_signal": -42978, "vega_signal": -73742, "option_type": "C", "stock_price": 259.55, "utc_time": 1775757855000}, {"instrument": "AAPL", "mid_signal": 78160, "gamma_signal": 5002, "vega_signal": 84229, "option_type": "P", "stock_price": 259.55, "utc_time": 1775757855000}, {"instrument": "AAPL", "mid_signal": 446173, "gamma_signal": 13932, "vega_signal": -32300, "option_type": "C", "stock_price": 259.55, "utc_time": 1775757860000}, {"instrument": "AAPL", "mid_signal": 26610, "gamma_signal": -6019, "vega_signal": -27825, "option_type": "P", "stock_price": 259.55, "utc_time": 1775757860000}, {"instrument": "AAPL", "mid_signal": 345372, "gamma_signal": 44354, "vega_signal": 12557, "option_type": "C", "stock_price": 259.56, "utc_time": 1775757865000}, {"instrument": "AAPL", "mid_signal": -526148, "gamma_signal": 120811, "vega_signal": 75215, "option_type": "P", "stock_price": 259.56, "utc_time": 1775757865000}, {"instrument": "AAPL", "mid_signal": 147074, "gamma_signal": 25850, "vega_signal": -59985, "option_type": "C", "stock_price": 259.57, "utc_time": 1775757870000}, {"instrument": "AAPL", "mid_signal": -2630175, "gamma_signal": 659964, "vega_signal": 661316, "option_type": "P", "stock_price": 259.57, "utc_time": 1775757870000}, {"instrument": "AAPL", "mid_signal": 379716, "gamma_signal": 33439, "vega_signal": -51383, "option_type": "C", "stock_price": 259.57, "utc_time": 1775757875000}, {"instrument": "AAPL", "mid_signal": -23753, "gamma_signal": 6705, "vega_signal": 5695, "option_type": "P", "stock_price": 259.59, "utc_time": 1775757875000}, {"instrument": "AAPL", "mid_signal": 280872, "gamma_signal": 38116, "vega_signal": -3957, "option_type": "C", "stock_price": 259.58, "utc_time": 1775757880000}, {"instrument": "AAPL", "mid_signal": 234837, "gamma_signal": -31980, "vega_signal": -100131, "option_type": "P", "stock_price": 259.58, "utc_time": 1775757880000}, {"instrument": "AAPL", "mid_signal": -716329, "gamma_signal": -117360, "vega_signal": -180230, "option_type": "C", "stock_price": 259.61, "utc_time": 1775757885000}, {"instrument": "AAPL", "mid_signal": 1413, "gamma_signal": 6405, "vega_signal": -36108, "option_type": "P", "stock_price": 259.61, "utc_time": 1775757885000}, {"instrument": "AAPL", "mid_signal": 73317, "gamma_signal": 14317, "vega_signal": -36756, "option_type": "C", "stock_price": 259.58, "utc_time": 1775757890000}, {"instrument": "AAPL", "mid_signal": -31450, "gamma_signal": 6591, "vega_signal": 15949, "option_type": "P", "stock_price": 259.58, "utc_time": 1775757890000}, {"instrument": "AAPL", "mid_signal": -61520, "gamma_signal": -10680, "vega_signal": -49726, "option_type": "C", "stock_price": 259.58, "utc_time": 1775757895000}, {"instrument": "AAPL", "mid_signal": 15140, "gamma_signal": -2763, "vega_signal": -9028, "option_type": "P", "stock_price": 259.6, "utc_time": 1775757895000}, {"instrument": "AAPL", "mid_signal": -309056, "gamma_signal": -35994, "vega_signal": -5345, "option_type": "C", "stock_price": 259.62, "utc_time": 1775757900000}, {"instrument": "AAPL", "mid_signal": 495565, "gamma_signal": -79525, "vega_signal": -138596, "option_type": "P", "stock_price": 259.69, "utc_time": 1775757900000}, {"instrument": "AAPL", "mid_signal": -110449, "gamma_signal": -12443, "vega_signal": -12745, "option_type": "C", "stock_price": 259.73, "utc_time": 1775757905000}, {"instrument": "AAPL", "mid_signal": -88463, "gamma_signal": 24441, "vega_signal": -93847, "option_type": "P", "stock_price": 259.73, "utc_time": 1775757905000}, {"instrument": "AAPL", "mid_signal": 26771, "gamma_signal": 1549, "vega_signal": 27374, "option_type": "C", "stock_price": 259.73, "utc_time": 1775757910000}, {"instrument": "AAPL", "mid_signal": -584537, "gamma_signal": 147213, "vega_signal": 133544, "option_type": "P", "stock_price": 259.73, "utc_time": 1775757910000}, {"instrument": "AAPL", "mid_signal": -124844, "gamma_signal": -23403, "vega_signal": -46373, "option_type": "C", "stock_price": 259.67, "utc_time": 1775757915000}, {"instrument": "AAPL", "mid_signal": -258504, "gamma_signal": -154, "vega_signal": 443984, "option_type": "P", "stock_price": 259.67, "utc_time": 1775757915000}, {"instrument": "AAPL", "mid_signal": 51795, "gamma_signal": -7178, "vega_signal": 87103, "option_type": "C", "stock_price": 259.67, "utc_time": 1775757920000}, {"instrument": "AAPL", "mid_signal": -29047, "gamma_signal": 8195, "vega_signal": -26513, "option_type": "P", "stock_price": 259.67, "utc_time": 1775757920000}, {"instrument": "AAPL", "mid_signal": 3420, "gamma_signal": 2412, "vega_signal": -5543, "option_type": "C", "stock_price": 259.67, "utc_time": 1775757925000}, {"instrument": "AAPL", "mid_signal": 15558, "gamma_signal": -1819, "vega_signal": -16715, "option_type": "P", "stock_price": 259.67, "utc_time": 1775757925000}, {"instrument": "AAPL", "mid_signal": 29552, "gamma_signal": 4417, "vega_signal": -17603, "option_type": "C", "stock_price": 259.69, "utc_time": 1775757930000}, {"instrument": "AAPL", "mid_signal": 610073, "gamma_signal": -55278, "vega_signal": -422871, "option_type": "P", "stock_price": 259.69, "utc_time": 1775757930000}, {"instrument": "AAPL", "mid_signal": 473013, "gamma_signal": 69552, "vega_signal": 39936, "option_type": "C", "stock_price": 259.69, "utc_time": 1775757935000}, {"instrument": "AAPL", "mid_signal": -41141, "gamma_signal": 4125, "vega_signal": 65494, "option_type": "P", "stock_price": 259.69, "utc_time": 1775757935000}, {"instrument": "AAPL", "mid_signal": -171042, "gamma_signal": -18900, "vega_signal": -11444, "option_type": "C", "stock_price": 259.72, "utc_time": 1775757940000}, {"instrument": "AAPL", "mid_signal": 83497, "gamma_signal": -16907, "vega_signal": -8741, "option_type": "P", "stock_price": 259.72, "utc_time": 1775757940000}, {"instrument": "AAPL", "mid_signal": 795131, "gamma_signal": 91880, "vega_signal": 192939, "option_type": "C", "stock_price": 259.83, "utc_time": 1775757945000}, {"instrument": "AAPL", "mid_signal": 256646, "gamma_signal": -47179, "vega_signal": -154858, "option_type": "P", "stock_price": 259.83, "utc_time": 1775757945000}, {"instrument": "AAPL", "mid_signal": 289200, "gamma_signal": 53431, "vega_signal": -29675, "option_type": "C", "stock_price": 259.85, "utc_time": 1775757950000}, {"instrument": "AAPL", "mid_signal": -1524977, "gamma_signal": 361004, "vega_signal": 805974, "option_type": "P", "stock_price": 259.85, "utc_time": 1775757950000}, {"instrument": "AAPL", "mid_signal": -422167, "gamma_signal": -44197, "vega_signal": -30491, "option_type": "C", "stock_price": 259.87, "utc_time": 1775757955000}, {"instrument": "AAPL", "mid_signal": -14868, "gamma_signal": 4417, "vega_signal": 2497, "option_type": "P", "stock_price": 259.85, "utc_time": 1775757955000}, {"instrument": "AAPL", "mid_signal": -239483, "gamma_signal": -31232, "vega_signal": 64252, "option_type": "C", "stock_price": 259.87, "utc_time": 1775757960000}, {"instrument": "AAPL", "mid_signal": -8265, "gamma_signal": 900, "vega_signal": 1314, "option_type": "P", "stock_price": 259.87, "utc_time": 1775757960000}, {"instrument": "AAPL", "mid_signal": 336139, "gamma_signal": 17489, "vega_signal": 451334, "option_type": "C", "stock_price": 259.9, "utc_time": 1775757965000}, {"instrument": "AAPL", "mid_signal": -116662, "gamma_signal": 22755, "vega_signal": 11669, "option_type": "P", "stock_price": 259.91, "utc_time": 1775757965000}, {"instrument": "AAPL", "mid_signal": 362712, "gamma_signal": 41238, "vega_signal": 23274, "option_type": "C", "stock_price": 259.91, "utc_time": 1775757970000}, {"instrument": "AAPL", "mid_signal": 103475, "gamma_signal": -13594, "vega_signal": -60015, "option_type": "P", "stock_price": 259.91, "utc_time": 1775757970000}, {"instrument": "AAPL", "mid_signal": -137446, "gamma_signal": -22345, "vega_signal": 11809, "option_type": "C", "stock_price": 259.93, "utc_time": 1775757975000}, {"instrument": "AAPL", "mid_signal": 25632, "gamma_signal": -9487, "vega_signal": -31683, "option_type": "P", "stock_price": 259.93, "utc_time": 1775757975000}, {"instrument": "AAPL", "mid_signal": 436173, "gamma_signal": 19043, "vega_signal": 15592, "option_type": "C", "stock_price": 259.93, "utc_time": 1775757980000}, {"instrument": "AAPL", "mid_signal": 1170, "gamma_signal": -35, "vega_signal": -4264, "option_type": "P", "stock_price": 259.93, "utc_time": 1775757980000}, {"instrument": "AAPL", "mid_signal": -240332, "gamma_signal": -14438, "vega_signal": -10215, "option_type": "C", "stock_price": 259.95, "utc_time": 1775757985000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.95, "utc_time": 1775757985000}, {"instrument": "AAPL", "mid_signal": -88647, "gamma_signal": -11520, "vega_signal": -21177, "option_type": "C", "stock_price": 259.93, "utc_time": 1775757990000}, {"instrument": "AAPL", "mid_signal": -17124, "gamma_signal": 5642, "vega_signal": -6215, "option_type": "P", "stock_price": 259.93, "utc_time": 1775757990000}, {"instrument": "AAPL", "mid_signal": -414683, "gamma_signal": -94120, "vega_signal": -52173, "option_type": "C", "stock_price": 259.92, "utc_time": 1775757995000}, {"instrument": "AAPL", "mid_signal": -330582, "gamma_signal": 6192, "vega_signal": 235390, "option_type": "P", "stock_price": 259.92, "utc_time": 1775757995000}, {"instrument": "AAPL", "mid_signal": -7682, "gamma_signal": -986, "vega_signal": -3471, "option_type": "C", "stock_price": 259.92, "utc_time": 1775758000000}, {"instrument": "AAPL", "mid_signal": 351, "gamma_signal": 2325, "vega_signal": 2464, "option_type": "P", "stock_price": 259.92, "utc_time": 1775758000000}, {"instrument": "AAPL", "mid_signal": -393325, "gamma_signal": -7841, "vega_signal": -52806, "option_type": "C", "stock_price": 259.94, "utc_time": 1775758005000}, {"instrument": "AAPL", "mid_signal": -77539, "gamma_signal": 22661, "vega_signal": 15925, "option_type": "P", "stock_price": 259.94, "utc_time": 1775758005000}, {"instrument": "AAPL", "mid_signal": 10051, "gamma_signal": 466, "vega_signal": 13137, "option_type": "C", "stock_price": 259.9, "utc_time": 1775758010000}, {"instrument": "AAPL", "mid_signal": -19472, "gamma_signal": 4419, "vega_signal": 327, "option_type": "P", "stock_price": 259.9, "utc_time": 1775758010000}, {"instrument": "AAPL", "mid_signal": -365887, "gamma_signal": -37603, "vega_signal": -26524, "option_type": "C", "stock_price": 259.9, "utc_time": 1775758015000}, {"instrument": "AAPL", "mid_signal": -756415, "gamma_signal": 133701, "vega_signal": 285584, "option_type": "P", "stock_price": 259.9, "utc_time": 1775758015000}, {"instrument": "AAPL", "mid_signal": -472389, "gamma_signal": -107728, "vega_signal": -360343, "option_type": "C", "stock_price": 259.88, "utc_time": 1775758020000}, {"instrument": "AAPL", "mid_signal": -37236, "gamma_signal": 6840, "vega_signal": 18347, "option_type": "P", "stock_price": 259.88, "utc_time": 1775758020000}, {"instrument": "AAPL", "mid_signal": 136801, "gamma_signal": -2310, "vega_signal": 317467, "option_type": "C", "stock_price": 259.89, "utc_time": 1775758025000}, {"instrument": "AAPL", "mid_signal": 243346, "gamma_signal": -51573, "vega_signal": -17408, "option_type": "P", "stock_price": 259.89, "utc_time": 1775758025000}, {"instrument": "AAPL", "mid_signal": 366227, "gamma_signal": 48367, "vega_signal": 27797, "option_type": "C", "stock_price": 259.89, "utc_time": 1775758030000}, {"instrument": "AAPL", "mid_signal": -667639, "gamma_signal": 189053, "vega_signal": 118393, "option_type": "P", "stock_price": 259.89, "utc_time": 1775758030000}, {"instrument": "AAPL", "mid_signal": -6394, "gamma_signal": -2197, "vega_signal": -1157, "option_type": "C", "stock_price": 259.89, "utc_time": 1775758035000}, {"instrument": "AAPL", "mid_signal": -368195, "gamma_signal": 55451, "vega_signal": 43931, "option_type": "P", "stock_price": 259.9, "utc_time": 1775758035000}, {"instrument": "AAPL", "mid_signal": -359603, "gamma_signal": -42293, "vega_signal": -14405, "option_type": "C", "stock_price": 259.93, "utc_time": 1775758040000}, {"instrument": "AAPL", "mid_signal": -32646, "gamma_signal": 10487, "vega_signal": 12033, "option_type": "P", "stock_price": 259.93, "utc_time": 1775758040000}, {"instrument": "AAPL", "mid_signal": 142310, "gamma_signal": 32414, "vega_signal": 18435, "option_type": "C", "stock_price": 259.95, "utc_time": 1775758045000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.93, "utc_time": 1775758045000}, {"instrument": "AAPL", "mid_signal": -194990, "gamma_signal": -26722, "vega_signal": -42948, "option_type": "C", "stock_price": 259.97, "utc_time": 1775758050000}, {"instrument": "AAPL", "mid_signal": 13936, "gamma_signal": -315, "vega_signal": -13985, "option_type": "P", "stock_price": 259.95, "utc_time": 1775758050000}, {"instrument": "AAPL", "mid_signal": 96612, "gamma_signal": 143, "vega_signal": 129358, "option_type": "C", "stock_price": 259.97, "utc_time": 1775758055000}, {"instrument": "AAPL", "mid_signal": 102126, "gamma_signal": -7535, "vega_signal": -107753, "option_type": "P", "stock_price": 259.97, "utc_time": 1775758055000}, {"instrument": "AAPL", "mid_signal": -782772, "gamma_signal": -13369, "vega_signal": -1219108, "option_type": "C", "stock_price": 259.94, "utc_time": 1775758060000}, {"instrument": "AAPL", "mid_signal": -6706, "gamma_signal": -53, "vega_signal": 26578, "option_type": "P", "stock_price": 259.97, "utc_time": 1775758060000}, {"instrument": "AAPL", "mid_signal": 258858, "gamma_signal": -5631, "vega_signal": 499682, "option_type": "C", "stock_price": 259.97, "utc_time": 1775758065000}, {"instrument": "AAPL", "mid_signal": 13912, "gamma_signal": -315, "vega_signal": -13992, "option_type": "P", "stock_price": 259.94, "utc_time": 1775758065000}, {"instrument": "AAPL", "mid_signal": -494234, "gamma_signal": -55535, "vega_signal": -107125, "option_type": "C", "stock_price": 259.95, "utc_time": 1775758070000}, {"instrument": "AAPL", "mid_signal": -241976, "gamma_signal": 29096, "vega_signal": 36736, "option_type": "P", "stock_price": 259.95, "utc_time": 1775758070000}, {"instrument": "AAPL", "mid_signal": -555202, "gamma_signal": -19430, "vega_signal": -461283, "option_type": "C", "stock_price": 259.92, "utc_time": 1775758075000}, {"instrument": "AAPL", "mid_signal": 395654, "gamma_signal": -54302, "vega_signal": -228192, "option_type": "P", "stock_price": 259.89, "utc_time": 1775758075000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.89, "utc_time": 1775758080000}, {"instrument": "AAPL", "mid_signal": -3737, "gamma_signal": 566, "vega_signal": 2755, "option_type": "P", "stock_price": 259.9, "utc_time": 1775758080000}, {"instrument": "AAPL", "mid_signal": 203210, "gamma_signal": 23741, "vega_signal": 105721, "option_type": "C", "stock_price": 259.88, "utc_time": 1775758085000}, {"instrument": "AAPL", "mid_signal": -361736, "gamma_signal": 2638, "vega_signal": 894764, "option_type": "P", "stock_price": 259.88, "utc_time": 1775758085000}, {"instrument": "AAPL", "mid_signal": 17386, "gamma_signal": 3679, "vega_signal": 12519, "option_type": "C", "stock_price": 259.88, "utc_time": 1775758090000}, {"instrument": "AAPL", "mid_signal": 349041, "gamma_signal": -57914, "vega_signal": -190873, "option_type": "P", "stock_price": 259.88, "utc_time": 1775758090000}, {"instrument": "AAPL", "mid_signal": -105946, "gamma_signal": -4397, "vega_signal": -41522, "option_type": "C", "stock_price": 259.88, "utc_time": 1775758095000}, {"instrument": "AAPL", "mid_signal": 18823, "gamma_signal": 294719, "vega_signal": -2200520, "option_type": "P", "stock_price": 259.88, "utc_time": 1775758095000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.88, "utc_time": 1775758100000}, {"instrument": "AAPL", "mid_signal": 16019, "gamma_signal": -353, "vega_signal": -33003, "option_type": "P", "stock_price": 259.86, "utc_time": 1775758100000}, {"instrument": "AAPL", "mid_signal": -26225, "gamma_signal": -2749, "vega_signal": -45645, "option_type": "C", "stock_price": 259.87, "utc_time": 1775758105000}, {"instrument": "AAPL", "mid_signal": 70273, "gamma_signal": -14048, "vega_signal": -17988, "option_type": "P", "stock_price": 259.87, "utc_time": 1775758105000}, {"instrument": "AAPL", "mid_signal": 64519, "gamma_signal": -1123, "vega_signal": -39790, "option_type": "C", "stock_price": 259.9, "utc_time": 1775758110000}, {"instrument": "AAPL", "mid_signal": 19776, "gamma_signal": 2387, "vega_signal": -50068, "option_type": "P", "stock_price": 259.9, "utc_time": 1775758110000}, {"instrument": "AAPL", "mid_signal": 53684, "gamma_signal": 29914, "vega_signal": 19194, "option_type": "C", "stock_price": 259.9, "utc_time": 1775758115000}, {"instrument": "AAPL", "mid_signal": 457420, "gamma_signal": -10853, "vega_signal": -965192, "option_type": "P", "stock_price": 259.9, "utc_time": 1775758115000}, {"instrument": "AAPL", "mid_signal": -6702, "gamma_signal": -960, "vega_signal": -387, "option_type": "C", "stock_price": 259.9, "utc_time": 1775758120000}, {"instrument": "AAPL", "mid_signal": -155866, "gamma_signal": 3103, "vega_signal": 353648, "option_type": "P", "stock_price": 259.9, "utc_time": 1775758120000}, {"instrument": "AAPL", "mid_signal": -20958, "gamma_signal": -1615, "vega_signal": -26702, "option_type": "C", "stock_price": 259.9, "utc_time": 1775758125000}, {"instrument": "AAPL", "mid_signal": -34441, "gamma_signal": 7025, "vega_signal": -4891, "option_type": "P", "stock_price": 259.9, "utc_time": 1775758125000}, {"instrument": "AAPL", "mid_signal": -165889, "gamma_signal": -21139, "vega_signal": -96628, "option_type": "C", "stock_price": 259.9, "utc_time": 1775758130000}, {"instrument": "AAPL", "mid_signal": -19696, "gamma_signal": 7454, "vega_signal": 4565, "option_type": "P", "stock_price": 259.88, "utc_time": 1775758130000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.88, "utc_time": 1775758135000}, {"instrument": "AAPL", "mid_signal": 293186, "gamma_signal": -14309, "vega_signal": -648016, "option_type": "P", "stock_price": 259.88, "utc_time": 1775758135000}, {"instrument": "AAPL", "mid_signal": -417413, "gamma_signal": -40427, "vega_signal": -98387, "option_type": "C", "stock_price": 259.86, "utc_time": 1775758140000}, {"instrument": "AAPL", "mid_signal": 11155, "gamma_signal": -7982, "vega_signal": 84964, "option_type": "P", "stock_price": 259.86, "utc_time": 1775758140000}, {"instrument": "AAPL", "mid_signal": 119943, "gamma_signal": 8445, "vega_signal": 139023, "option_type": "C", "stock_price": 259.85, "utc_time": 1775758145000}, {"instrument": "AAPL", "mid_signal": 18372, "gamma_signal": -8672, "vega_signal": 23680, "option_type": "P", "stock_price": 259.85, "utc_time": 1775758145000}, {"instrument": "AAPL", "mid_signal": 301201, "gamma_signal": 4687, "vega_signal": 293933, "option_type": "C", "stock_price": 259.85, "utc_time": 1775758150000}, {"instrument": "AAPL", "mid_signal": 30524, "gamma_signal": -7794, "vega_signal": -4721, "option_type": "P", "stock_price": 259.85, "utc_time": 1775758150000}, {"instrument": "AAPL", "mid_signal": 90860, "gamma_signal": 10652, "vega_signal": 62170, "option_type": "C", "stock_price": 259.83, "utc_time": 1775758155000}, {"instrument": "AAPL", "mid_signal": 45357, "gamma_signal": -8016, "vega_signal": -18898, "option_type": "P", "stock_price": 259.83, "utc_time": 1775758155000}, {"instrument": "AAPL", "mid_signal": 327426, "gamma_signal": 21526, "vega_signal": 367146, "option_type": "C", "stock_price": 259.885, "utc_time": 1775758160000}, {"instrument": "AAPL", "mid_signal": -13257, "gamma_signal": 2824, "vega_signal": 1463, "option_type": "P", "stock_price": 259.83, "utc_time": 1775758160000}, {"instrument": "AAPL", "mid_signal": 166740, "gamma_signal": 14008, "vega_signal": 9032, "option_type": "C", "stock_price": 259.885, "utc_time": 1775758165000}, {"instrument": "AAPL", "mid_signal": -109041, "gamma_signal": -26738, "vega_signal": 88964, "option_type": "P", "stock_price": 259.885, "utc_time": 1775758165000}, {"instrument": "AAPL", "mid_signal": 1958, "gamma_signal": -11498, "vega_signal": 64189, "option_type": "C", "stock_price": 259.885, "utc_time": 1775758170000}, {"instrument": "AAPL", "mid_signal": 3691, "gamma_signal": 2732, "vega_signal": -8873, "option_type": "P", "stock_price": 259.885, "utc_time": 1775758170000}, {"instrument": "AAPL", "mid_signal": -418475, "gamma_signal": -43382, "vega_signal": -45999, "option_type": "C", "stock_price": 259.885, "utc_time": 1775758175000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.885, "utc_time": 1775758175000}, {"instrument": "AAPL", "mid_signal": 3800423, "gamma_signal": 1277122, "vega_signal": 655680, "option_type": "C", "stock_price": 259.98, "utc_time": 1775758180000}, {"instrument": "AAPL", "mid_signal": 752654, "gamma_signal": -218659, "vega_signal": -161386, "option_type": "P", "stock_price": 259.98, "utc_time": 1775758180000}, {"instrument": "AAPL", "mid_signal": 116921, "gamma_signal": 18536, "vega_signal": 96000, "option_type": "C", "stock_price": 260, "utc_time": 1775758185000}, {"instrument": "AAPL", "mid_signal": -571799, "gamma_signal": 8610, "vega_signal": 719015, "option_type": "P", "stock_price": 260, "utc_time": 1775758185000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260, "utc_time": 1775758190000}, {"instrument": "AAPL", "mid_signal": 557342, "gamma_signal": -12456, "vega_signal": -1316902, "option_type": "P", "stock_price": 259.98, "utc_time": 1775758190000}, {"instrument": "AAPL", "mid_signal": 1184, "gamma_signal": 470, "vega_signal": 950, "option_type": "C", "stock_price": 259.98, "utc_time": 1775758195000}, {"instrument": "AAPL", "mid_signal": -24968, "gamma_signal": -1696, "vega_signal": 76218, "option_type": "P", "stock_price": 259.98, "utc_time": 1775758195000}, {"instrument": "AAPL", "mid_signal": 869587, "gamma_signal": 172028, "vega_signal": 268939, "option_type": "C", "stock_price": 260, "utc_time": 1775758200000}, {"instrument": "AAPL", "mid_signal": 13149, "gamma_signal": -1415, "vega_signal": -5110, "option_type": "P", "stock_price": 260, "utc_time": 1775758200000}, {"instrument": "AAPL", "mid_signal": 2352, "gamma_signal": 1142, "vega_signal": 598, "option_type": "C", "stock_price": 260, "utc_time": 1775758205000}, {"instrument": "AAPL", "mid_signal": -3188, "gamma_signal": 1216, "vega_signal": 746, "option_type": "P", "stock_price": 260, "utc_time": 1775758205000}, {"instrument": "AAPL", "mid_signal": -260506, "gamma_signal": 11952, "vega_signal": -295745, "option_type": "C", "stock_price": 260, "utc_time": 1775758210000}, {"instrument": "AAPL", "mid_signal": 20073, "gamma_signal": -2356, "vega_signal": -20659, "option_type": "P", "stock_price": 260, "utc_time": 1775758210000}, {"instrument": "AAPL", "mid_signal": -15537, "gamma_signal": -3948, "vega_signal": -6964, "option_type": "C", "stock_price": 259.94, "utc_time": 1775758215000}, {"instrument": "AAPL", "mid_signal": -35683, "gamma_signal": 8714, "vega_signal": 13360, "option_type": "P", "stock_price": 259.94, "utc_time": 1775758215000}, {"instrument": "AAPL", "mid_signal": 87311, "gamma_signal": 13873, "vega_signal": 73177, "option_type": "C", "stock_price": 259.94, "utc_time": 1775758220000}, {"instrument": "AAPL", "mid_signal": 1167792, "gamma_signal": -137099, "vega_signal": -523853, "option_type": "P", "stock_price": 259.94, "utc_time": 1775758220000}, {"instrument": "AAPL", "mid_signal": 187896, "gamma_signal": 17834, "vega_signal": 364521, "option_type": "C", "stock_price": 259.94, "utc_time": 1775758225000}, {"instrument": "AAPL", "mid_signal": -295666, "gamma_signal": 34130, "vega_signal": 421524, "option_type": "P", "stock_price": 259.94, "utc_time": 1775758225000}, {"instrument": "AAPL", "mid_signal": -149040, "gamma_signal": -10694, "vega_signal": -169036, "option_type": "C", "stock_price": 259.95, "utc_time": 1775758230000}, {"instrument": "AAPL", "mid_signal": -3289, "gamma_signal": 21634, "vega_signal": -89725, "option_type": "P", "stock_price": 259.95, "utc_time": 1775758230000}, {"instrument": "AAPL", "mid_signal": -29428, "gamma_signal": -326, "vega_signal": -61801, "option_type": "C", "stock_price": 259.95, "utc_time": 1775758235000}, {"instrument": "AAPL", "mid_signal": 36506, "gamma_signal": -2406, "vega_signal": -59811, "option_type": "P", "stock_price": 259.95, "utc_time": 1775758235000}, {"instrument": "AAPL", "mid_signal": -50183, "gamma_signal": -4759, "vega_signal": 219, "option_type": "C", "stock_price": 259.96, "utc_time": 1775758240000}, {"instrument": "AAPL", "mid_signal": 402307, "gamma_signal": -13864, "vega_signal": -383211, "option_type": "P", "stock_price": 259.96, "utc_time": 1775758240000}, {"instrument": "AAPL", "mid_signal": -156410, "gamma_signal": -33982, "vega_signal": -60271, "option_type": "C", "stock_price": 260, "utc_time": 1775758245000}, {"instrument": "AAPL", "mid_signal": 532243, "gamma_signal": -110951, "vega_signal": -227545, "option_type": "P", "stock_price": 260, "utc_time": 1775758245000}, {"instrument": "AAPL", "mid_signal": -70992, "gamma_signal": -2801, "vega_signal": -89198, "option_type": "C", "stock_price": 260, "utc_time": 1775758250000}, {"instrument": "AAPL", "mid_signal": -12759, "gamma_signal": 4871, "vega_signal": 2982, "option_type": "P", "stock_price": 260, "utc_time": 1775758250000}, {"instrument": "AAPL", "mid_signal": -519087, "gamma_signal": -16414, "vega_signal": -1167224, "option_type": "C", "stock_price": 259.96, "utc_time": 1775758255000}, {"instrument": "AAPL", "mid_signal": 21887, "gamma_signal": -5314, "vega_signal": 795, "option_type": "P", "stock_price": 259.98, "utc_time": 1775758255000}, {"instrument": "AAPL", "mid_signal": -343385, "gamma_signal": -306, "vega_signal": -583475, "option_type": "C", "stock_price": 260.02, "utc_time": 1775758260000}, {"instrument": "AAPL", "mid_signal": 38656, "gamma_signal": -12336, "vega_signal": 7343, "option_type": "P", "stock_price": 260.02, "utc_time": 1775758260000}, {"instrument": "AAPL", "mid_signal": 135622, "gamma_signal": 35581, "vega_signal": 6456, "option_type": "C", "stock_price": 259.98, "utc_time": 1775758265000}, {"instrument": "AAPL", "mid_signal": -29173, "gamma_signal": 2571, "vega_signal": 18511, "option_type": "P", "stock_price": 259.98, "utc_time": 1775758265000}, {"instrument": "AAPL", "mid_signal": -60038, "gamma_signal": -8132, "vega_signal": -4708, "option_type": "C", "stock_price": 259.98, "utc_time": 1775758270000}, {"instrument": "AAPL", "mid_signal": -65273, "gamma_signal": 14245, "vega_signal": 7319, "option_type": "P", "stock_price": 259.98, "utc_time": 1775758270000}, {"instrument": "AAPL", "mid_signal": -1386800, "gamma_signal": -269179, "vega_signal": -231992, "option_type": "C", "stock_price": 260.03, "utc_time": 1775758275000}, {"instrument": "AAPL", "mid_signal": 66260, "gamma_signal": 13131, "vega_signal": -108035, "option_type": "P", "stock_price": 260.03, "utc_time": 1775758275000}, {"instrument": "AAPL", "mid_signal": 6172, "gamma_signal": 2167, "vega_signal": 948, "option_type": "C", "stock_price": 260.03, "utc_time": 1775758280000}, {"instrument": "AAPL", "mid_signal": -57421, "gamma_signal": 21923, "vega_signal": 13422, "option_type": "P", "stock_price": 260.03, "utc_time": 1775758280000}, {"instrument": "AAPL", "mid_signal": -20634, "gamma_signal": 14103, "vega_signal": -26701, "option_type": "C", "stock_price": 260.03, "utc_time": 1775758285000}, {"instrument": "AAPL", "mid_signal": -9570, "gamma_signal": 3654, "vega_signal": 2237, "option_type": "P", "stock_price": 260.03, "utc_time": 1775758285000}, {"instrument": "AAPL", "mid_signal": -600451, "gamma_signal": -130157, "vega_signal": -68452, "option_type": "C", "stock_price": 260.03, "utc_time": 1775758290000}, {"instrument": "AAPL", "mid_signal": -62693, "gamma_signal": 8877, "vega_signal": 56383, "option_type": "P", "stock_price": 260.03, "utc_time": 1775758290000}, {"instrument": "AAPL", "mid_signal": -49801, "gamma_signal": -1292, "vega_signal": -17727, "option_type": "C", "stock_price": 260.03, "utc_time": 1775758295000}, {"instrument": "AAPL", "mid_signal": 412077, "gamma_signal": -18843, "vega_signal": -376076, "option_type": "P", "stock_price": 260.03, "utc_time": 1775758295000}, {"instrument": "AAPL", "mid_signal": -18961, "gamma_signal": -9269, "vega_signal": -4813, "option_type": "C", "stock_price": 260.03, "utc_time": 1775758300000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.03, "utc_time": 1775758300000}, {"instrument": "AAPL", "mid_signal": 7026, "gamma_signal": 245, "vega_signal": 11652, "option_type": "C", "stock_price": 260.03, "utc_time": 1775758305000}, {"instrument": "AAPL", "mid_signal": 93306, "gamma_signal": -4621, "vega_signal": -57925, "option_type": "P", "stock_price": 260.03, "utc_time": 1775758305000}, {"instrument": "AAPL", "mid_signal": 684889, "gamma_signal": 127720, "vega_signal": 69819, "option_type": "C", "stock_price": 260.03, "utc_time": 1775758310000}, {"instrument": "AAPL", "mid_signal": -613, "gamma_signal": 281, "vega_signal": 191, "option_type": "P", "stock_price": 260.03, "utc_time": 1775758310000}, {"instrument": "AAPL", "mid_signal": 376567, "gamma_signal": 40291, "vega_signal": 23866, "option_type": "C", "stock_price": 260, "utc_time": 1775758315000}, {"instrument": "AAPL", "mid_signal": 6259, "gamma_signal": -153, "vega_signal": -14029, "option_type": "P", "stock_price": 260.03, "utc_time": 1775758315000}, {"instrument": "AAPL", "mid_signal": -62566, "gamma_signal": -881, "vega_signal": -116956, "option_type": "C", "stock_price": 260, "utc_time": 1775758320000}, {"instrument": "AAPL", "mid_signal": 32669, "gamma_signal": -1008, "vega_signal": -34518, "option_type": "P", "stock_price": 260, "utc_time": 1775758320000}, {"instrument": "AAPL", "mid_signal": -222868, "gamma_signal": -31000, "vega_signal": -114448, "option_type": "C", "stock_price": 259.98, "utc_time": 1775758325000}, {"instrument": "AAPL", "mid_signal": -8635, "gamma_signal": 2388, "vega_signal": 2553, "option_type": "P", "stock_price": 259.98, "utc_time": 1775758325000}, {"instrument": "AAPL", "mid_signal": -95839, "gamma_signal": -10253, "vega_signal": -36541, "option_type": "C", "stock_price": 259.94, "utc_time": 1775758330000}, {"instrument": "AAPL", "mid_signal": -304400, "gamma_signal": 65183, "vega_signal": 57708, "option_type": "P", "stock_price": 259.94, "utc_time": 1775758330000}, {"instrument": "AAPL", "mid_signal": -60514, "gamma_signal": -4105, "vega_signal": -13963, "option_type": "C", "stock_price": 259.91, "utc_time": 1775758335000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.94, "utc_time": 1775758335000}, {"instrument": "AAPL", "mid_signal": -9208, "gamma_signal": -2733, "vega_signal": -17792, "option_type": "C", "stock_price": 259.91, "utc_time": 1775758340000}, {"instrument": "AAPL", "mid_signal": 402788, "gamma_signal": -124823, "vega_signal": -71365, "option_type": "P", "stock_price": 259.91, "utc_time": 1775758340000}, {"instrument": "AAPL", "mid_signal": 159, "gamma_signal": 25433, "vega_signal": -128170, "option_type": "C", "stock_price": 259.91, "utc_time": 1775758345000}, {"instrument": "AAPL", "mid_signal": 114464, "gamma_signal": -20032, "vega_signal": -9293, "option_type": "P", "stock_price": 259.91, "utc_time": 1775758345000}, {"instrument": "AAPL", "mid_signal": -132629, "gamma_signal": -10857, "vega_signal": -58981, "option_type": "C", "stock_price": 259.91, "utc_time": 1775758350000}, {"instrument": "AAPL", "mid_signal": 195548, "gamma_signal": -23508, "vega_signal": -2580, "option_type": "P", "stock_price": 259.91, "utc_time": 1775758350000}, {"instrument": "AAPL", "mid_signal": -38543, "gamma_signal": -5957, "vega_signal": -7103, "option_type": "C", "stock_price": 259.91, "utc_time": 1775758355000}, {"instrument": "AAPL", "mid_signal": 179031, "gamma_signal": 1319, "vega_signal": -139, "option_type": "P", "stock_price": 259.91, "utc_time": 1775758355000}, {"instrument": "AAPL", "mid_signal": -123817, "gamma_signal": -10898, "vega_signal": -33619, "option_type": "C", "stock_price": 259.88, "utc_time": 1775758360000}, {"instrument": "AAPL", "mid_signal": 418980, "gamma_signal": -46604, "vega_signal": -21876, "option_type": "P", "stock_price": 259.88, "utc_time": 1775758360000}, {"instrument": "AAPL", "mid_signal": 378319, "gamma_signal": 79886, "vega_signal": -119229, "option_type": "C", "stock_price": 259.88, "utc_time": 1775758365000}, {"instrument": "AAPL", "mid_signal": -355535, "gamma_signal": 29996, "vega_signal": 14906, "option_type": "P", "stock_price": 259.88, "utc_time": 1775758365000}, {"instrument": "AAPL", "mid_signal": 10441, "gamma_signal": 17589, "vega_signal": -72580, "option_type": "C", "stock_price": 259.94, "utc_time": 1775758370000}, {"instrument": "AAPL", "mid_signal": 755470, "gamma_signal": -220526, "vega_signal": -171933, "option_type": "P", "stock_price": 259.94, "utc_time": 1775758370000}, {"instrument": "AAPL", "mid_signal": 8874, "gamma_signal": 407, "vega_signal": -7880, "option_type": "C", "stock_price": 259.94, "utc_time": 1775758375000}, {"instrument": "AAPL", "mid_signal": 210119, "gamma_signal": 3294, "vega_signal": -564374, "option_type": "P", "stock_price": 259.94, "utc_time": 1775758375000}, {"instrument": "AAPL", "mid_signal": 132463, "gamma_signal": 10705, "vega_signal": 140603, "option_type": "C", "stock_price": 259.93, "utc_time": 1775758380000}, {"instrument": "AAPL", "mid_signal": -2309, "gamma_signal": -1024, "vega_signal": 7827, "option_type": "P", "stock_price": 259.93, "utc_time": 1775758380000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.93, "utc_time": 1775758385000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.93, "utc_time": 1775758385000}, {"instrument": "AAPL", "mid_signal": -62592, "gamma_signal": -22158, "vega_signal": -11416, "option_type": "C", "stock_price": 259.95, "utc_time": 1775758390000}, {"instrument": "AAPL", "mid_signal": -157414, "gamma_signal": 31668, "vega_signal": 42066, "option_type": "P", "stock_price": 259.95, "utc_time": 1775758390000}, {"instrument": "AAPL", "mid_signal": 479457, "gamma_signal": 55271, "vega_signal": 16030, "option_type": "C", "stock_price": 259.95, "utc_time": 1775758395000}, {"instrument": "AAPL", "mid_signal": 160271, "gamma_signal": -18227, "vega_signal": -7538, "option_type": "P", "stock_price": 259.95, "utc_time": 1775758395000}, {"instrument": "AAPL", "mid_signal": -341526, "gamma_signal": -18036, "vega_signal": -96153, "option_type": "C", "stock_price": 259.97, "utc_time": 1775758400000}, {"instrument": "AAPL", "mid_signal": -37384, "gamma_signal": 10961, "vega_signal": 17363, "option_type": "P", "stock_price": 259.97, "utc_time": 1775758400000}, {"instrument": "AAPL", "mid_signal": -467152, "gamma_signal": -37109, "vega_signal": -50474, "option_type": "C", "stock_price": 259.93, "utc_time": 1775758405000}, {"instrument": "AAPL", "mid_signal": -69968, "gamma_signal": 21719, "vega_signal": 12101, "option_type": "P", "stock_price": 259.93, "utc_time": 1775758405000}, {"instrument": "AAPL", "mid_signal": -62211, "gamma_signal": 2694, "vega_signal": -102963, "option_type": "C", "stock_price": 259.93, "utc_time": 1775758410000}, {"instrument": "AAPL", "mid_signal": -5194, "gamma_signal": 145, "vega_signal": 11456, "option_type": "P", "stock_price": 259.93, "utc_time": 1775758410000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.93, "utc_time": 1775758415000}, {"instrument": "AAPL", "mid_signal": 206869, "gamma_signal": -24935, "vega_signal": -9932, "option_type": "P", "stock_price": 259.93, "utc_time": 1775758415000}, {"instrument": "AAPL", "mid_signal": -21275, "gamma_signal": -37, "vega_signal": -29218, "option_type": "C", "stock_price": 259.93, "utc_time": 1775758420000}, {"instrument": "AAPL", "mid_signal": 400518, "gamma_signal": -45588, "vega_signal": -21071, "option_type": "P", "stock_price": 259.93, "utc_time": 1775758420000}, {"instrument": "AAPL", "mid_signal": -666748, "gamma_signal": 4120, "vega_signal": -1702016, "option_type": "C", "stock_price": 259.91, "utc_time": 1775758425000}, {"instrument": "AAPL", "mid_signal": -200138, "gamma_signal": 23667, "vega_signal": 11610, "option_type": "P", "stock_price": 259.91, "utc_time": 1775758425000}, {"instrument": "AAPL", "mid_signal": -237122, "gamma_signal": -24755, "vega_signal": -14879, "option_type": "C", "stock_price": 259.93, "utc_time": 1775758430000}, {"instrument": "AAPL", "mid_signal": -421821, "gamma_signal": 7100, "vega_signal": 622290, "option_type": "P", "stock_price": 259.93, "utc_time": 1775758430000}, {"instrument": "AAPL", "mid_signal": -142002, "gamma_signal": -10835, "vega_signal": -20984, "option_type": "C", "stock_price": 259.91, "utc_time": 1775758435000}, {"instrument": "AAPL", "mid_signal": -3394, "gamma_signal": 101, "vega_signal": 8689, "option_type": "P", "stock_price": 259.93, "utc_time": 1775758435000}, {"instrument": "AAPL", "mid_signal": -26832, "gamma_signal": -3536, "vega_signal": -23634, "option_type": "C", "stock_price": 259.83, "utc_time": 1775758440000}, {"instrument": "AAPL", "mid_signal": -233583, "gamma_signal": 35465, "vega_signal": 140345, "option_type": "P", "stock_price": 259.87, "utc_time": 1775758440000}, {"instrument": "AAPL", "mid_signal": -118921, "gamma_signal": -16926, "vega_signal": -48997, "option_type": "C", "stock_price": 259.87, "utc_time": 1775758445000}, {"instrument": "AAPL", "mid_signal": -170427, "gamma_signal": 32909, "vega_signal": 31995, "option_type": "P", "stock_price": 259.87, "utc_time": 1775758445000}, {"instrument": "AAPL", "mid_signal": -45091, "gamma_signal": -21287, "vega_signal": -7584, "option_type": "C", "stock_price": 259.87, "utc_time": 1775758450000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.87, "utc_time": 1775758450000}, {"instrument": "AAPL", "mid_signal": -8428, "gamma_signal": 2654, "vega_signal": -27750, "option_type": "C", "stock_price": 259.87, "utc_time": 1775758455000}, {"instrument": "AAPL", "mid_signal": 15058, "gamma_signal": -465, "vega_signal": -15549, "option_type": "P", "stock_price": 259.87, "utc_time": 1775758455000}, {"instrument": "AAPL", "mid_signal": 25232, "gamma_signal": 8907, "vega_signal": 4584, "option_type": "C", "stock_price": 259.89, "utc_time": 1775758460000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.89, "utc_time": 1775758460000}, {"instrument": "AAPL", "mid_signal": -462138, "gamma_signal": -42945, "vega_signal": -142199, "option_type": "C", "stock_price": 259.89, "utc_time": 1775758465000}, {"instrument": "AAPL", "mid_signal": -6415, "gamma_signal": 243, "vega_signal": 16426, "option_type": "P", "stock_price": 259.89, "utc_time": 1775758465000}, {"instrument": "AAPL", "mid_signal": 30656, "gamma_signal": 5300, "vega_signal": -397, "option_type": "C", "stock_price": 259.87, "utc_time": 1775758470000}, {"instrument": "AAPL", "mid_signal": 1461, "gamma_signal": -617, "vega_signal": -415, "option_type": "P", "stock_price": 259.89, "utc_time": 1775758470000}, {"instrument": "AAPL", "mid_signal": 7944, "gamma_signal": 9, "vega_signal": 23005, "option_type": "C", "stock_price": 259.87, "utc_time": 1775758475000}, {"instrument": "AAPL", "mid_signal": 126666, "gamma_signal": -7078, "vega_signal": -105475, "option_type": "P", "stock_price": 259.87, "utc_time": 1775758475000}, {"instrument": "AAPL", "mid_signal": 70938, "gamma_signal": 9400, "vega_signal": 6874, "option_type": "C", "stock_price": 259.85, "utc_time": 1775758480000}, {"instrument": "AAPL", "mid_signal": 1578373, "gamma_signal": -335437, "vega_signal": -174196, "option_type": "P", "stock_price": 259.85, "utc_time": 1775758480000}, {"instrument": "AAPL", "mid_signal": -44043, "gamma_signal": 4179, "vega_signal": -35156, "option_type": "C", "stock_price": 259.9, "utc_time": 1775758485000}, {"instrument": "AAPL", "mid_signal": -146210, "gamma_signal": 33699, "vega_signal": 3548, "option_type": "P", "stock_price": 259.9, "utc_time": 1775758485000}, {"instrument": "AAPL", "mid_signal": -159962, "gamma_signal": -12071, "vega_signal": -158328, "option_type": "C", "stock_price": 259.94, "utc_time": 1775758490000}, {"instrument": "AAPL", "mid_signal": 241640, "gamma_signal": -6104, "vega_signal": -10260, "option_type": "P", "stock_price": 259.94, "utc_time": 1775758490000}, {"instrument": "AAPL", "mid_signal": -48874, "gamma_signal": -2073, "vega_signal": -13195, "option_type": "C", "stock_price": 259.94, "utc_time": 1775758495000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.94, "utc_time": 1775758495000}, {"instrument": "AAPL", "mid_signal": 111675, "gamma_signal": -3652, "vega_signal": 55615, "option_type": "C", "stock_price": 259.91, "utc_time": 1775758500000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.94, "utc_time": 1775758500000}, {"instrument": "AAPL", "mid_signal": 288268, "gamma_signal": 18125, "vega_signal": 26087, "option_type": "C", "stock_price": 259.91, "utc_time": 1775758505000}, {"instrument": "AAPL", "mid_signal": 30496, "gamma_signal": -4565, "vega_signal": -23081, "option_type": "P", "stock_price": 259.91, "utc_time": 1775758505000}, {"instrument": "AAPL", "mid_signal": -97594, "gamma_signal": -2554, "vega_signal": -114778, "option_type": "C", "stock_price": 259.92, "utc_time": 1775758510000}, {"instrument": "AAPL", "mid_signal": 6213, "gamma_signal": -1232, "vega_signal": -8578, "option_type": "P", "stock_price": 259.92, "utc_time": 1775758510000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.92, "utc_time": 1775758515000}, {"instrument": "AAPL", "mid_signal": 25863, "gamma_signal": -7123, "vega_signal": -6217, "option_type": "P", "stock_price": 259.92, "utc_time": 1775758515000}, {"instrument": "AAPL", "mid_signal": 129660, "gamma_signal": 2634, "vega_signal": 149364, "option_type": "C", "stock_price": 259.92, "utc_time": 1775758520000}, {"instrument": "AAPL", "mid_signal": 97338, "gamma_signal": -4436, "vega_signal": -87079, "option_type": "P", "stock_price": 259.92, "utc_time": 1775758520000}, {"instrument": "AAPL", "mid_signal": 49125, "gamma_signal": 2587, "vega_signal": -2382, "option_type": "C", "stock_price": 259.89, "utc_time": 1775758525000}, {"instrument": "AAPL", "mid_signal": 26729, "gamma_signal": -4153, "vega_signal": -20963, "option_type": "P", "stock_price": 259.89, "utc_time": 1775758525000}, {"instrument": "AAPL", "mid_signal": -795240, "gamma_signal": -23230, "vega_signal": -1451387, "option_type": "C", "stock_price": 259.89, "utc_time": 1775758530000}, {"instrument": "AAPL", "mid_signal": 40955, "gamma_signal": 12462, "vega_signal": 6185, "option_type": "P", "stock_price": 259.89, "utc_time": 1775758530000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.89, "utc_time": 1775758535000}, {"instrument": "AAPL", "mid_signal": 179471, "gamma_signal": -21921, "vega_signal": 16475, "option_type": "P", "stock_price": 259.89, "utc_time": 1775758535000}, {"instrument": "AAPL", "mid_signal": -63783, "gamma_signal": -109, "vega_signal": -87759, "option_type": "C", "stock_price": 259.89, "utc_time": 1775758540000}, {"instrument": "AAPL", "mid_signal": -221327, "gamma_signal": 24745, "vega_signal": 12105, "option_type": "P", "stock_price": 259.89, "utc_time": 1775758540000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.89, "utc_time": 1775758545000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.89, "utc_time": 1775758545000}, {"instrument": "AAPL", "mid_signal": -180811, "gamma_signal": -26309, "vega_signal": -61023, "option_type": "C", "stock_price": 259.89, "utc_time": 1775758550000}, {"instrument": "AAPL", "mid_signal": -128156, "gamma_signal": 21299, "vega_signal": -134290, "option_type": "P", "stock_price": 259.91, "utc_time": 1775758550000}, {"instrument": "AAPL", "mid_signal": 121839, "gamma_signal": 2806, "vega_signal": 234358, "option_type": "C", "stock_price": 259.91, "utc_time": 1775758555000}, {"instrument": "AAPL", "mid_signal": 416536, "gamma_signal": -43461, "vega_signal": -96972, "option_type": "P", "stock_price": 259.91, "utc_time": 1775758555000}, {"instrument": "AAPL", "mid_signal": 20749, "gamma_signal": -1481, "vega_signal": 32729, "option_type": "C", "stock_price": 259.91, "utc_time": 1775758560000}, {"instrument": "AAPL", "mid_signal": -724549, "gamma_signal": 90200, "vega_signal": 108178, "option_type": "P", "stock_price": 259.91, "utc_time": 1775758560000}, {"instrument": "AAPL", "mid_signal": 450387, "gamma_signal": 90995, "vega_signal": -37616, "option_type": "C", "stock_price": 259.91, "utc_time": 1775758565000}, {"instrument": "AAPL", "mid_signal": 309877, "gamma_signal": -32657, "vega_signal": -2064, "option_type": "P", "stock_price": 259.91, "utc_time": 1775758565000}, {"instrument": "AAPL", "mid_signal": -329980, "gamma_signal": -27171, "vega_signal": -60068, "option_type": "C", "stock_price": 259.9, "utc_time": 1775758570000}, {"instrument": "AAPL", "mid_signal": -240438, "gamma_signal": 18988, "vega_signal": -120807, "option_type": "P", "stock_price": 259.9, "utc_time": 1775758570000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.9, "utc_time": 1775758575000}, {"instrument": "AAPL", "mid_signal": 34172, "gamma_signal": -1830, "vega_signal": -41879, "option_type": "P", "stock_price": 259.9, "utc_time": 1775758575000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.9, "utc_time": 1775758580000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.9, "utc_time": 1775758580000}, {"instrument": "AAPL", "mid_signal": -9958, "gamma_signal": 573, "vega_signal": -28503, "option_type": "C", "stock_price": 259.9, "utc_time": 1775758585000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.9, "utc_time": 1775758585000}, {"instrument": "AAPL", "mid_signal": 103290, "gamma_signal": 10769, "vega_signal": 38743, "option_type": "C", "stock_price": 259.9, "utc_time": 1775758590000}, {"instrument": "AAPL", "mid_signal": -39616, "gamma_signal": 8502, "vega_signal": 4381, "option_type": "P", "stock_price": 259.9, "utc_time": 1775758590000}, {"instrument": "AAPL", "mid_signal": 236980, "gamma_signal": 76007, "vega_signal": 118828, "option_type": "C", "stock_price": 259.9, "utc_time": 1775758595000}, {"instrument": "AAPL", "mid_signal": 26685, "gamma_signal": -479, "vega_signal": -35894, "option_type": "P", "stock_price": 259.9, "utc_time": 1775758595000}, {"instrument": "AAPL", "mid_signal": 15855, "gamma_signal": 129, "vega_signal": 22745, "option_type": "C", "stock_price": 259.9, "utc_time": 1775758600000}, {"instrument": "AAPL", "mid_signal": 4024, "gamma_signal": -1857, "vega_signal": -7905, "option_type": "P", "stock_price": 259.9, "utc_time": 1775758600000}, {"instrument": "AAPL", "mid_signal": -185641, "gamma_signal": -13941, "vega_signal": -157979, "option_type": "C", "stock_price": 259.92, "utc_time": 1775758605000}, {"instrument": "AAPL", "mid_signal": -4853, "gamma_signal": 3454, "vega_signal": -23215, "option_type": "P", "stock_price": 259.92, "utc_time": 1775758605000}, {"instrument": "AAPL", "mid_signal": 94356, "gamma_signal": 2117, "vega_signal": 6936, "option_type": "C", "stock_price": 259.94, "utc_time": 1775758610000}, {"instrument": "AAPL", "mid_signal": 92254, "gamma_signal": -19841, "vega_signal": -10222, "option_type": "P", "stock_price": 259.94, "utc_time": 1775758610000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.94, "utc_time": 1775758615000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.94, "utc_time": 1775758615000}, {"instrument": "AAPL", "mid_signal": 374056, "gamma_signal": 41469, "vega_signal": 24669, "option_type": "C", "stock_price": 259.94, "utc_time": 1775758620000}, {"instrument": "AAPL", "mid_signal": -35071, "gamma_signal": 10746, "vega_signal": 6051, "option_type": "P", "stock_price": 259.94, "utc_time": 1775758620000}, {"instrument": "AAPL", "mid_signal": -49296, "gamma_signal": 1997, "vega_signal": -83734, "option_type": "C", "stock_price": 259.94, "utc_time": 1775758625000}, {"instrument": "AAPL", "mid_signal": -118122, "gamma_signal": 3135, "vega_signal": 111997, "option_type": "P", "stock_price": 259.94, "utc_time": 1775758625000}, {"instrument": "AAPL", "mid_signal": -2600, "gamma_signal": -4045, "vega_signal": 4345, "option_type": "C", "stock_price": 259.94, "utc_time": 1775758630000}, {"instrument": "AAPL", "mid_signal": -3559, "gamma_signal": 152, "vega_signal": 9066, "option_type": "P", "stock_price": 259.94, "utc_time": 1775758630000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.94, "utc_time": 1775758635000}, {"instrument": "AAPL", "mid_signal": 696517, "gamma_signal": -34752, "vega_signal": -700437, "option_type": "P", "stock_price": 259.94, "utc_time": 1775758635000}, {"instrument": "AAPL", "mid_signal": -4133, "gamma_signal": 1908, "vega_signal": -10303, "option_type": "C", "stock_price": 259.94, "utc_time": 1775758640000}, {"instrument": "AAPL", "mid_signal": -94910, "gamma_signal": 8318, "vega_signal": 39118, "option_type": "P", "stock_price": 259.94, "utc_time": 1775758640000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.94, "utc_time": 1775758645000}, {"instrument": "AAPL", "mid_signal": -1462, "gamma_signal": 618, "vega_signal": 415, "option_type": "P", "stock_price": 259.94, "utc_time": 1775758645000}, {"instrument": "AAPL", "mid_signal": -77348, "gamma_signal": 738, "vega_signal": -95058, "option_type": "C", "stock_price": 259.9, "utc_time": 1775758650000}, {"instrument": "AAPL", "mid_signal": 26358, "gamma_signal": -5669, "vega_signal": -2921, "option_type": "P", "stock_price": 259.94, "utc_time": 1775758650000}, {"instrument": "AAPL", "mid_signal": -28497, "gamma_signal": -97, "vega_signal": -34304, "option_type": "C", "stock_price": 259.93, "utc_time": 1775758655000}, {"instrument": "AAPL", "mid_signal": 43058, "gamma_signal": -1988, "vega_signal": -19470, "option_type": "P", "stock_price": 259.95, "utc_time": 1775758655000}, {"instrument": "AAPL", "mid_signal": 48173, "gamma_signal": 9315, "vega_signal": 38845, "option_type": "C", "stock_price": 260, "utc_time": 1775758660000}, {"instrument": "AAPL", "mid_signal": 856018, "gamma_signal": -89000, "vega_signal": -362878, "option_type": "P", "stock_price": 260.01, "utc_time": 1775758660000}, {"instrument": "AAPL", "mid_signal": 188802, "gamma_signal": 19676, "vega_signal": 10293, "option_type": "C", "stock_price": 260, "utc_time": 1775758665000}, {"instrument": "AAPL", "mid_signal": 19517, "gamma_signal": -2884, "vega_signal": -7613, "option_type": "P", "stock_price": 260, "utc_time": 1775758665000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260, "utc_time": 1775758670000}, {"instrument": "AAPL", "mid_signal": -101661, "gamma_signal": 33627, "vega_signal": 19511, "option_type": "P", "stock_price": 260, "utc_time": 1775758670000}, {"instrument": "AAPL", "mid_signal": -10545, "gamma_signal": 1856, "vega_signal": -22125, "option_type": "C", "stock_price": 260, "utc_time": 1775758675000}, {"instrument": "AAPL", "mid_signal": -20529, "gamma_signal": 1136, "vega_signal": 25625, "option_type": "P", "stock_price": 260, "utc_time": 1775758675000}, {"instrument": "AAPL", "mid_signal": -250807, "gamma_signal": -17121, "vega_signal": -88529, "option_type": "C", "stock_price": 260.03, "utc_time": 1775758680000}, {"instrument": "AAPL", "mid_signal": 570418, "gamma_signal": -38559, "vega_signal": -391179, "option_type": "P", "stock_price": 260.03, "utc_time": 1775758680000}, {"instrument": "AAPL", "mid_signal": -571250, "gamma_signal": -61392, "vega_signal": -52070, "option_type": "C", "stock_price": 260.03, "utc_time": 1775758685000}, {"instrument": "AAPL", "mid_signal": 35019, "gamma_signal": -12051, "vega_signal": 13945, "option_type": "P", "stock_price": 260.03, "utc_time": 1775758685000}, {"instrument": "AAPL", "mid_signal": 170605, "gamma_signal": 15248, "vega_signal": -96844, "option_type": "C", "stock_price": 259.99, "utc_time": 1775758690000}, {"instrument": "AAPL", "mid_signal": 144284, "gamma_signal": -43592, "vega_signal": -26478, "option_type": "P", "stock_price": 259.99, "utc_time": 1775758690000}, {"instrument": "AAPL", "mid_signal": 177044, "gamma_signal": 64624, "vega_signal": -34216, "option_type": "C", "stock_price": 260.02, "utc_time": 1775758695000}, {"instrument": "AAPL", "mid_signal": -484518, "gamma_signal": 155725, "vega_signal": 52248, "option_type": "P", "stock_price": 260.02, "utc_time": 1775758695000}, {"instrument": "AAPL", "mid_signal": 427698, "gamma_signal": 56227, "vega_signal": 65905, "option_type": "C", "stock_price": 260.02, "utc_time": 1775758700000}, {"instrument": "AAPL", "mid_signal": 12790, "gamma_signal": -4894, "vega_signal": -2980, "option_type": "P", "stock_price": 260.02, "utc_time": 1775758700000}, {"instrument": "AAPL", "mid_signal": -8518, "gamma_signal": -1682, "vega_signal": -2577, "option_type": "C", "stock_price": 260.02, "utc_time": 1775758705000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.02, "utc_time": 1775758705000}, {"instrument": "AAPL", "mid_signal": -105244, "gamma_signal": -1291, "vega_signal": -6971, "option_type": "C", "stock_price": 260.02, "utc_time": 1775758710000}, {"instrument": "AAPL", "mid_signal": -12810, "gamma_signal": 841, "vega_signal": 5478, "option_type": "P", "stock_price": 260.02, "utc_time": 1775758710000}, {"instrument": "AAPL", "mid_signal": 65147, "gamma_signal": 20500, "vega_signal": 16251, "option_type": "C", "stock_price": 260.03, "utc_time": 1775758715000}, {"instrument": "AAPL", "mid_signal": 1609084, "gamma_signal": -164572, "vega_signal": -635862, "option_type": "P", "stock_price": 260.03, "utc_time": 1775758715000}, {"instrument": "AAPL", "mid_signal": -2738, "gamma_signal": 253, "vega_signal": -36977, "option_type": "C", "stock_price": 260.03, "utc_time": 1775758720000}, {"instrument": "AAPL", "mid_signal": 700, "gamma_signal": -303, "vega_signal": -228, "option_type": "P", "stock_price": 260.03, "utc_time": 1775758720000}, {"instrument": "AAPL", "mid_signal": 300562, "gamma_signal": 120848, "vega_signal": 40378, "option_type": "C", "stock_price": 260.02, "utc_time": 1775758725000}, {"instrument": "AAPL", "mid_signal": -25198, "gamma_signal": 10705, "vega_signal": -2, "option_type": "P", "stock_price": 260.02, "utc_time": 1775758725000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.02, "utc_time": 1775758730000}, {"instrument": "AAPL", "mid_signal": -6738, "gamma_signal": 2123, "vega_signal": 1186, "option_type": "P", "stock_price": 260.02, "utc_time": 1775758730000}, {"instrument": "AAPL", "mid_signal": -1272866, "gamma_signal": -135800, "vega_signal": -103143, "option_type": "C", "stock_price": 260.02, "utc_time": 1775758735000}, {"instrument": "AAPL", "mid_signal": 12871, "gamma_signal": -2844, "vega_signal": -1461, "option_type": "P", "stock_price": 260.02, "utc_time": 1775758735000}, {"instrument": "AAPL", "mid_signal": 44077, "gamma_signal": 10805, "vega_signal": 5877, "option_type": "C", "stock_price": 260.02, "utc_time": 1775758740000}, {"instrument": "AAPL", "mid_signal": 22566, "gamma_signal": -8124, "vega_signal": -4885, "option_type": "P", "stock_price": 260.02, "utc_time": 1775758740000}, {"instrument": "AAPL", "mid_signal": -141405, "gamma_signal": -12584, "vega_signal": -51088, "option_type": "C", "stock_price": 260.02, "utc_time": 1775758745000}, {"instrument": "AAPL", "mid_signal": 29796, "gamma_signal": -1709, "vega_signal": -10778, "option_type": "P", "stock_price": 260.02, "utc_time": 1775758745000}, {"instrument": "AAPL", "mid_signal": 73795, "gamma_signal": 22933, "vega_signal": 26366, "option_type": "C", "stock_price": 260, "utc_time": 1775758750000}, {"instrument": "AAPL", "mid_signal": 134741, "gamma_signal": -42451, "vega_signal": -23709, "option_type": "P", "stock_price": 260, "utc_time": 1775758750000}, {"instrument": "AAPL", "mid_signal": -56576, "gamma_signal": -6065, "vega_signal": -3663, "option_type": "C", "stock_price": 260, "utc_time": 1775758755000}, {"instrument": "AAPL", "mid_signal": -22575, "gamma_signal": 4487, "vega_signal": 2181, "option_type": "P", "stock_price": 260, "utc_time": 1775758755000}, {"instrument": "AAPL", "mid_signal": -290770, "gamma_signal": -35443, "vega_signal": -31423, "option_type": "C", "stock_price": 260.03, "utc_time": 1775758760000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.03, "utc_time": 1775758760000}, {"instrument": "AAPL", "mid_signal": -406009, "gamma_signal": -67820, "vega_signal": -46, "option_type": "C", "stock_price": 259.99, "utc_time": 1775758765000}, {"instrument": "AAPL", "mid_signal": -7723, "gamma_signal": 912, "vega_signal": 3479, "option_type": "P", "stock_price": 259.99, "utc_time": 1775758765000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260, "utc_time": 1775758770000}, {"instrument": "AAPL", "mid_signal": -3252, "gamma_signal": 471, "vega_signal": 2070, "option_type": "P", "stock_price": 260, "utc_time": 1775758770000}, {"instrument": "AAPL", "mid_signal": 201187, "gamma_signal": 12080, "vega_signal": 8224, "option_type": "C", "stock_price": 260, "utc_time": 1775758775000}, {"instrument": "AAPL", "mid_signal": -3192, "gamma_signal": -444, "vega_signal": 24576, "option_type": "P", "stock_price": 260, "utc_time": 1775758775000}, {"instrument": "AAPL", "mid_signal": 46864, "gamma_signal": 739, "vega_signal": 23731, "option_type": "C", "stock_price": 260.02, "utc_time": 1775758780000}, {"instrument": "AAPL", "mid_signal": -100454, "gamma_signal": 8796, "vega_signal": 20842, "option_type": "P", "stock_price": 260.02, "utc_time": 1775758780000}, {"instrument": "AAPL", "mid_signal": -10794, "gamma_signal": -160, "vega_signal": -2879, "option_type": "C", "stock_price": 260.02, "utc_time": 1775758785000}, {"instrument": "AAPL", "mid_signal": -48454, "gamma_signal": 20783, "vega_signal": -22372, "option_type": "P", "stock_price": 260.02, "utc_time": 1775758785000}, {"instrument": "AAPL", "mid_signal": 14731, "gamma_signal": -142, "vega_signal": 6839, "option_type": "C", "stock_price": 260, "utc_time": 1775758790000}, {"instrument": "AAPL", "mid_signal": 5623, "gamma_signal": -539, "vega_signal": -3238, "option_type": "P", "stock_price": 260, "utc_time": 1775758790000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260, "utc_time": 1775758795000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260, "utc_time": 1775758795000}, {"instrument": "AAPL", "mid_signal": -161228, "gamma_signal": -19773, "vega_signal": 11379, "option_type": "C", "stock_price": 260.04, "utc_time": 1775758800000}, {"instrument": "AAPL", "mid_signal": -5178, "gamma_signal": 3610, "vega_signal": 6037, "option_type": "P", "stock_price": 260.03, "utc_time": 1775758800000}, {"instrument": "AAPL", "mid_signal": -132182, "gamma_signal": 13510, "vega_signal": -6333, "option_type": "C", "stock_price": 260.03, "utc_time": 1775758805000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.03, "utc_time": 1775758805000}, {"instrument": "AAPL", "mid_signal": -193215, "gamma_signal": -20545, "vega_signal": -22874, "option_type": "C", "stock_price": 260.03, "utc_time": 1775758810000}, {"instrument": "AAPL", "mid_signal": -12356, "gamma_signal": 694, "vega_signal": 11749, "option_type": "P", "stock_price": 260.03, "utc_time": 1775758810000}, {"instrument": "AAPL", "mid_signal": -11334, "gamma_signal": -1253, "vega_signal": -8091, "option_type": "C", "stock_price": 260.03, "utc_time": 1775758815000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.03, "utc_time": 1775758815000}, {"instrument": "AAPL", "mid_signal": -22398, "gamma_signal": -374, "vega_signal": -11413, "option_type": "C", "stock_price": 260.03, "utc_time": 1775758820000}, {"instrument": "AAPL", "mid_signal": 15866, "gamma_signal": -6028, "vega_signal": -3704, "option_type": "P", "stock_price": 260.03, "utc_time": 1775758820000}, {"instrument": "AAPL", "mid_signal": 41721, "gamma_signal": 10938, "vega_signal": 42352, "option_type": "C", "stock_price": 260.03, "utc_time": 1775758825000}, {"instrument": "AAPL", "mid_signal": -263203, "gamma_signal": 58888, "vega_signal": 30355, "option_type": "P", "stock_price": 260.03, "utc_time": 1775758825000}, {"instrument": "AAPL", "mid_signal": 21975, "gamma_signal": 3844, "vega_signal": 2216, "option_type": "C", "stock_price": 260.03, "utc_time": 1775758830000}, {"instrument": "AAPL", "mid_signal": -5566, "gamma_signal": 269, "vega_signal": 6768, "option_type": "P", "stock_price": 260.03, "utc_time": 1775758830000}, {"instrument": "AAPL", "mid_signal": -56578, "gamma_signal": -6114, "vega_signal": -3662, "option_type": "C", "stock_price": 260.03, "utc_time": 1775758835000}, {"instrument": "AAPL", "mid_signal": -21583, "gamma_signal": 5419, "vega_signal": -1197, "option_type": "P", "stock_price": 260.03, "utc_time": 1775758835000}, {"instrument": "AAPL", "mid_signal": -125952, "gamma_signal": -10353, "vega_signal": -9567, "option_type": "C", "stock_price": 260.03, "utc_time": 1775758840000}, {"instrument": "AAPL", "mid_signal": 120717, "gamma_signal": -28211, "vega_signal": -9557, "option_type": "P", "stock_price": 260.03, "utc_time": 1775758840000}, {"instrument": "AAPL", "mid_signal": -56974, "gamma_signal": -6242, "vega_signal": -3627, "option_type": "C", "stock_price": 260.03, "utc_time": 1775758845000}, {"instrument": "AAPL", "mid_signal": -157283, "gamma_signal": 33168, "vega_signal": 30167, "option_type": "P", "stock_price": 260.03, "utc_time": 1775758845000}, {"instrument": "AAPL", "mid_signal": -15456, "gamma_signal": -2921, "vega_signal": -3444, "option_type": "C", "stock_price": 259.92, "utc_time": 1775758850000}, {"instrument": "AAPL", "mid_signal": 324048, "gamma_signal": -72395, "vega_signal": -36558, "option_type": "P", "stock_price": 259.92, "utc_time": 1775758850000}, {"instrument": "AAPL", "mid_signal": -86679, "gamma_signal": 1209, "vega_signal": -9690, "option_type": "C", "stock_price": 259.92, "utc_time": 1775758855000}, {"instrument": "AAPL", "mid_signal": 326843, "gamma_signal": -52473, "vega_signal": -16950, "option_type": "P", "stock_price": 259.92, "utc_time": 1775758855000}, {"instrument": "AAPL", "mid_signal": -165247, "gamma_signal": -80500, "vega_signal": -41855, "option_type": "C", "stock_price": 259.94, "utc_time": 1775758860000}, {"instrument": "AAPL", "mid_signal": -130009, "gamma_signal": 29002, "vega_signal": 15043, "option_type": "P", "stock_price": 259.94, "utc_time": 1775758860000}, {"instrument": "AAPL", "mid_signal": 92905, "gamma_signal": 7623, "vega_signal": 51247, "option_type": "C", "stock_price": 259.96, "utc_time": 1775758865000}, {"instrument": "AAPL", "mid_signal": 74899, "gamma_signal": -3456, "vega_signal": -68393, "option_type": "P", "stock_price": 259.96, "utc_time": 1775758865000}, {"instrument": "AAPL", "mid_signal": -3749, "gamma_signal": 2209, "vega_signal": 1499, "option_type": "C", "stock_price": 259.97, "utc_time": 1775758870000}, {"instrument": "AAPL", "mid_signal": -3176, "gamma_signal": 1208, "vega_signal": 741, "option_type": "P", "stock_price": 259.97, "utc_time": 1775758870000}, {"instrument": "AAPL", "mid_signal": -1343, "gamma_signal": -318, "vega_signal": -1207, "option_type": "C", "stock_price": 259.97, "utc_time": 1775758875000}, {"instrument": "AAPL", "mid_signal": -189237, "gamma_signal": 21367, "vega_signal": 10001, "option_type": "P", "stock_price": 259.97, "utc_time": 1775758875000}, {"instrument": "AAPL", "mid_signal": 25744, "gamma_signal": 9068, "vega_signal": 4625, "option_type": "C", "stock_price": 259.95, "utc_time": 1775758880000}, {"instrument": "AAPL", "mid_signal": 21299, "gamma_signal": -14420, "vega_signal": 20372, "option_type": "P", "stock_price": 259.95, "utc_time": 1775758880000}, {"instrument": "AAPL", "mid_signal": -32034, "gamma_signal": -3929, "vega_signal": -25887, "option_type": "C", "stock_price": 259.94, "utc_time": 1775758885000}, {"instrument": "AAPL", "mid_signal": -83208, "gamma_signal": 14061, "vega_signal": 34163, "option_type": "P", "stock_price": 259.94, "utc_time": 1775758885000}, {"instrument": "AAPL", "mid_signal": 49029, "gamma_signal": 3434, "vega_signal": 35393, "option_type": "C", "stock_price": 259.94, "utc_time": 1775758890000}, {"instrument": "AAPL", "mid_signal": -771641, "gamma_signal": 82730, "vega_signal": 208577, "option_type": "P", "stock_price": 259.94, "utc_time": 1775758890000}, {"instrument": "AAPL", "mid_signal": -24891, "gamma_signal": -679, "vega_signal": -31409, "option_type": "C", "stock_price": 259.92, "utc_time": 1775758895000}, {"instrument": "AAPL", "mid_signal": 20081, "gamma_signal": -4387, "vega_signal": 868, "option_type": "P", "stock_price": 259.92, "utc_time": 1775758895000}, {"instrument": "AAPL", "mid_signal": 7995, "gamma_signal": -764, "vega_signal": 30348, "option_type": "C", "stock_price": 259.92, "utc_time": 1775758900000}, {"instrument": "AAPL", "mid_signal": -39375, "gamma_signal": 8620, "vega_signal": 4374, "option_type": "P", "stock_price": 259.92, "utc_time": 1775758900000}, {"instrument": "AAPL", "mid_signal": -41966, "gamma_signal": 6238, "vega_signal": -313678, "option_type": "C", "stock_price": 259.88, "utc_time": 1775758905000}, {"instrument": "AAPL", "mid_signal": 126615, "gamma_signal": -28598, "vega_signal": -65, "option_type": "P", "stock_price": 259.88, "utc_time": 1775758905000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.88, "utc_time": 1775758910000}, {"instrument": "AAPL", "mid_signal": -143106, "gamma_signal": 35550, "vega_signal": -39221, "option_type": "P", "stock_price": 259.89, "utc_time": 1775758910000}, {"instrument": "AAPL", "mid_signal": -66042, "gamma_signal": -3858, "vega_signal": -27373, "option_type": "C", "stock_price": 259.89, "utc_time": 1775758915000}, {"instrument": "AAPL", "mid_signal": 58840, "gamma_signal": -4290, "vega_signal": -48570, "option_type": "P", "stock_price": 259.89, "utc_time": 1775758915000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.89, "utc_time": 1775758920000}, {"instrument": "AAPL", "mid_signal": -200938, "gamma_signal": 42251, "vega_signal": 30632, "option_type": "P", "stock_price": 259.89, "utc_time": 1775758920000}, {"instrument": "AAPL", "mid_signal": -263930, "gamma_signal": -13231, "vega_signal": -433113, "option_type": "C", "stock_price": 259.89, "utc_time": 1775758925000}, {"instrument": "AAPL", "mid_signal": -2976, "gamma_signal": -73, "vega_signal": 8540, "option_type": "P", "stock_price": 259.89, "utc_time": 1775758925000}, {"instrument": "AAPL", "mid_signal": -71420, "gamma_signal": -4797, "vega_signal": -112893, "option_type": "C", "stock_price": 259.89, "utc_time": 1775758930000}, {"instrument": "AAPL", "mid_signal": 104298, "gamma_signal": 22051, "vega_signal": 104717, "option_type": "P", "stock_price": 259.89, "utc_time": 1775758930000}, {"instrument": "AAPL", "mid_signal": -432239, "gamma_signal": -66427, "vega_signal": -74196, "option_type": "C", "stock_price": 259.89, "utc_time": 1775758935000}, {"instrument": "AAPL", "mid_signal": -171242, "gamma_signal": 27248, "vega_signal": 111566, "option_type": "P", "stock_price": 259.89, "utc_time": 1775758935000}, {"instrument": "AAPL", "mid_signal": -30713, "gamma_signal": -9124, "vega_signal": -16333, "option_type": "C", "stock_price": 259.86, "utc_time": 1775758940000}, {"instrument": "AAPL", "mid_signal": 10250, "gamma_signal": -6365, "vega_signal": 58093, "option_type": "P", "stock_price": 259.86, "utc_time": 1775758940000}, {"instrument": "AAPL", "mid_signal": -14915, "gamma_signal": -1106, "vega_signal": -16964, "option_type": "C", "stock_price": 259.85, "utc_time": 1775758945000}, {"instrument": "AAPL", "mid_signal": 17532, "gamma_signal": -3565, "vega_signal": -7920, "option_type": "P", "stock_price": 259.85, "utc_time": 1775758945000}, {"instrument": "AAPL", "mid_signal": -28879, "gamma_signal": -792, "vega_signal": -42185, "option_type": "C", "stock_price": 259.85, "utc_time": 1775758950000}, {"instrument": "AAPL", "mid_signal": 30703, "gamma_signal": -2803, "vega_signal": -17803, "option_type": "P", "stock_price": 259.85, "utc_time": 1775758950000}, {"instrument": "AAPL", "mid_signal": 255924, "gamma_signal": -11000, "vega_signal": 99464, "option_type": "C", "stock_price": 259.85, "utc_time": 1775758955000}, {"instrument": "AAPL", "mid_signal": -123331, "gamma_signal": 28425, "vega_signal": -2578, "option_type": "P", "stock_price": 259.85, "utc_time": 1775758955000}, {"instrument": "AAPL", "mid_signal": -9762, "gamma_signal": 497, "vega_signal": -52300, "option_type": "C", "stock_price": 259.85, "utc_time": 1775758960000}, {"instrument": "AAPL", "mid_signal": -130053, "gamma_signal": 28793, "vega_signal": -2643, "option_type": "P", "stock_price": 259.85, "utc_time": 1775758960000}, {"instrument": "AAPL", "mid_signal": 18542, "gamma_signal": 381, "vega_signal": 16554, "option_type": "C", "stock_price": 259.85, "utc_time": 1775758965000}, {"instrument": "AAPL", "mid_signal": -247279, "gamma_signal": 5604, "vega_signal": 33739, "option_type": "P", "stock_price": 259.85, "utc_time": 1775758965000}, {"instrument": "AAPL", "mid_signal": 4536, "gamma_signal": 4841, "vega_signal": -19961, "option_type": "C", "stock_price": 259.85, "utc_time": 1775758970000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.85, "utc_time": 1775758970000}, {"instrument": "AAPL", "mid_signal": -24340, "gamma_signal": -4734, "vega_signal": -14006, "option_type": "C", "stock_price": 259.85, "utc_time": 1775758975000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.85, "utc_time": 1775758975000}, {"instrument": "AAPL", "mid_signal": -18625, "gamma_signal": 2233, "vega_signal": -55578, "option_type": "C", "stock_price": 259.84, "utc_time": 1775758980000}, {"instrument": "AAPL", "mid_signal": -21490, "gamma_signal": 657, "vega_signal": 23047, "option_type": "P", "stock_price": 259.83, "utc_time": 1775758980000}, {"instrument": "AAPL", "mid_signal": -94135, "gamma_signal": 2110, "vega_signal": -193786, "option_type": "C", "stock_price": 259.825, "utc_time": 1775758985000}, {"instrument": "AAPL", "mid_signal": 7067, "gamma_signal": -2179, "vega_signal": -1212, "option_type": "P", "stock_price": 259.83, "utc_time": 1775758985000}, {"instrument": "AAPL", "mid_signal": -85817, "gamma_signal": -6179, "vega_signal": -112284, "option_type": "C", "stock_price": 259.79, "utc_time": 1775758990000}, {"instrument": "AAPL", "mid_signal": -153521, "gamma_signal": 21176, "vega_signal": -259937, "option_type": "P", "stock_price": 259.79, "utc_time": 1775758990000}, {"instrument": "AAPL", "mid_signal": 35172, "gamma_signal": 4039, "vega_signal": -3463, "option_type": "C", "stock_price": 259.76, "utc_time": 1775758995000}, {"instrument": "AAPL", "mid_signal": 205963, "gamma_signal": -61714, "vega_signal": 47611, "option_type": "P", "stock_price": 259.79, "utc_time": 1775758995000}, {"instrument": "AAPL", "mid_signal": 60559, "gamma_signal": 8534, "vega_signal": 4883, "option_type": "C", "stock_price": 259.79, "utc_time": 1775759000000}, {"instrument": "AAPL", "mid_signal": -6583, "gamma_signal": 2495, "vega_signal": 1517, "option_type": "P", "stock_price": 259.79, "utc_time": 1775759000000}, {"instrument": "AAPL", "mid_signal": -9754, "gamma_signal": -4114, "vega_signal": 26402, "option_type": "C", "stock_price": 259.79, "utc_time": 1775759005000}, {"instrument": "AAPL", "mid_signal": -63183, "gamma_signal": 5872, "vega_signal": 22669, "option_type": "P", "stock_price": 259.79, "utc_time": 1775759005000}, {"instrument": "AAPL", "mid_signal": -290291, "gamma_signal": -53242, "vega_signal": -28800, "option_type": "C", "stock_price": 259.79, "utc_time": 1775759010000}, {"instrument": "AAPL", "mid_signal": 151969, "gamma_signal": -34123, "vega_signal": 1698, "option_type": "P", "stock_price": 259.79, "utc_time": 1775759010000}, {"instrument": "AAPL", "mid_signal": -53171, "gamma_signal": -793, "vega_signal": -61870, "option_type": "C", "stock_price": 259.66, "utc_time": 1775759015000}, {"instrument": "AAPL", "mid_signal": -591958, "gamma_signal": 129130, "vega_signal": 88637, "option_type": "P", "stock_price": 259.66, "utc_time": 1775759015000}, {"instrument": "AAPL", "mid_signal": 38938, "gamma_signal": 5337, "vega_signal": 3071, "option_type": "C", "stock_price": 259.66, "utc_time": 1775759020000}, {"instrument": "AAPL", "mid_signal": 368782, "gamma_signal": -39541, "vega_signal": 50827, "option_type": "P", "stock_price": 259.66, "utc_time": 1775759020000}, {"instrument": "AAPL", "mid_signal": 65622, "gamma_signal": 2624, "vega_signal": 10870, "option_type": "C", "stock_price": 259.66, "utc_time": 1775759025000}, {"instrument": "AAPL", "mid_signal": -26829, "gamma_signal": 6143, "vega_signal": 13358, "option_type": "P", "stock_price": 259.67, "utc_time": 1775759025000}, {"instrument": "AAPL", "mid_signal": -11612, "gamma_signal": 4617, "vega_signal": -1061, "option_type": "C", "stock_price": 259.69, "utc_time": 1775759030000}, {"instrument": "AAPL", "mid_signal": -112496, "gamma_signal": 27491, "vega_signal": 11212, "option_type": "P", "stock_price": 259.69, "utc_time": 1775759030000}, {"instrument": "AAPL", "mid_signal": -877841, "gamma_signal": -189064, "vega_signal": -106873, "option_type": "C", "stock_price": 259.64, "utc_time": 1775759035000}, {"instrument": "AAPL", "mid_signal": -204065, "gamma_signal": 34272, "vega_signal": 93776, "option_type": "P", "stock_price": 259.65, "utc_time": 1775759035000}, {"instrument": "AAPL", "mid_signal": 10973, "gamma_signal": 5341, "vega_signal": 2825, "option_type": "C", "stock_price": 259.65, "utc_time": 1775759040000}, {"instrument": "AAPL", "mid_signal": 187532, "gamma_signal": -59291, "vega_signal": -14574, "option_type": "P", "stock_price": 259.64, "utc_time": 1775759040000}, {"instrument": "AAPL", "mid_signal": -18573, "gamma_signal": 5309, "vega_signal": -51935, "option_type": "C", "stock_price": 259.67, "utc_time": 1775759045000}, {"instrument": "AAPL", "mid_signal": -19435, "gamma_signal": 4158, "vega_signal": 13330, "option_type": "P", "stock_price": 259.67, "utc_time": 1775759045000}, {"instrument": "AAPL", "mid_signal": 24140, "gamma_signal": 11750, "vega_signal": 6215, "option_type": "C", "stock_price": 259.65, "utc_time": 1775759050000}, {"instrument": "AAPL", "mid_signal": 613541, "gamma_signal": -69748, "vega_signal": -234084, "option_type": "P", "stock_price": 259.65, "utc_time": 1775759050000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.65, "utc_time": 1775759055000}, {"instrument": "AAPL", "mid_signal": 31725, "gamma_signal": -8581, "vega_signal": -4693, "option_type": "P", "stock_price": 259.65, "utc_time": 1775759055000}, {"instrument": "AAPL", "mid_signal": 5926, "gamma_signal": 2149, "vega_signal": 1102, "option_type": "C", "stock_price": 259.65, "utc_time": 1775759060000}, {"instrument": "AAPL", "mid_signal": -449113, "gamma_signal": 48157, "vega_signal": 449769, "option_type": "P", "stock_price": 259.65, "utc_time": 1775759060000}, {"instrument": "AAPL", "mid_signal": -1289037, "gamma_signal": -182246, "vega_signal": -286237, "option_type": "C", "stock_price": 259.65, "utc_time": 1775759065000}, {"instrument": "AAPL", "mid_signal": -57006, "gamma_signal": 11897, "vega_signal": 7240, "option_type": "P", "stock_price": 259.65, "utc_time": 1775759065000}, {"instrument": "AAPL", "mid_signal": -156854, "gamma_signal": -16812, "vega_signal": 99788, "option_type": "C", "stock_price": 259.65, "utc_time": 1775759070000}, {"instrument": "AAPL", "mid_signal": 274732, "gamma_signal": -5682, "vega_signal": -263290, "option_type": "P", "stock_price": 259.65, "utc_time": 1775759070000}, {"instrument": "AAPL", "mid_signal": -174488, "gamma_signal": -16923, "vega_signal": -13510, "option_type": "C", "stock_price": 259.65, "utc_time": 1775759075000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.65, "utc_time": 1775759075000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.65, "utc_time": 1775759080000}, {"instrument": "AAPL", "mid_signal": -45230, "gamma_signal": 9608, "vega_signal": 4810, "option_type": "P", "stock_price": 259.65, "utc_time": 1775759080000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.65, "utc_time": 1775759085000}, {"instrument": "AAPL", "mid_signal": 24250, "gamma_signal": -1812, "vega_signal": -71, "option_type": "P", "stock_price": 259.65, "utc_time": 1775759085000}, {"instrument": "AAPL", "mid_signal": 572012, "gamma_signal": 121703, "vega_signal": 63210, "option_type": "C", "stock_price": 259.65, "utc_time": 1775759090000}, {"instrument": "AAPL", "mid_signal": -13750, "gamma_signal": 2888, "vega_signal": 1450, "option_type": "P", "stock_price": 259.65, "utc_time": 1775759090000}, {"instrument": "AAPL", "mid_signal": 76947, "gamma_signal": 320, "vega_signal": 1964, "option_type": "C", "stock_price": 259.65, "utc_time": 1775759095000}, {"instrument": "AAPL", "mid_signal": -32656, "gamma_signal": 4853, "vega_signal": 1575, "option_type": "P", "stock_price": 259.65, "utc_time": 1775759095000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.65, "utc_time": 1775759100000}, {"instrument": "AAPL", "mid_signal": -109998, "gamma_signal": 23103, "vega_signal": 11600, "option_type": "P", "stock_price": 259.65, "utc_time": 1775759100000}, {"instrument": "AAPL", "mid_signal": 32888, "gamma_signal": 2738, "vega_signal": 40665, "option_type": "C", "stock_price": 259.69, "utc_time": 1775759105000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.65, "utc_time": 1775759105000}, {"instrument": "AAPL", "mid_signal": -858625, "gamma_signal": -182734, "vega_signal": -89048, "option_type": "C", "stock_price": 259.69, "utc_time": 1775759110000}, {"instrument": "AAPL", "mid_signal": -72565, "gamma_signal": 23233, "vega_signal": 7742, "option_type": "P", "stock_price": 259.69, "utc_time": 1775759110000}, {"instrument": "AAPL", "mid_signal": -177523, "gamma_signal": -20502, "vega_signal": -9789, "option_type": "C", "stock_price": 259.69, "utc_time": 1775759115000}, {"instrument": "AAPL", "mid_signal": 333047, "gamma_signal": -5028, "vega_signal": -657491, "option_type": "P", "stock_price": 259.69, "utc_time": 1775759115000}, {"instrument": "AAPL", "mid_signal": -234563, "gamma_signal": -13865, "vega_signal": -8169, "option_type": "C", "stock_price": 259.69, "utc_time": 1775759120000}, {"instrument": "AAPL", "mid_signal": 87104, "gamma_signal": -32441, "vega_signal": -19702, "option_type": "P", "stock_price": 259.69, "utc_time": 1775759120000}, {"instrument": "AAPL", "mid_signal": -304168, "gamma_signal": -29072, "vega_signal": -17956, "option_type": "C", "stock_price": 259.73, "utc_time": 1775759125000}, {"instrument": "AAPL", "mid_signal": 31327, "gamma_signal": -7399, "vega_signal": -1034, "option_type": "P", "stock_price": 259.73, "utc_time": 1775759125000}, {"instrument": "AAPL", "mid_signal": 56613, "gamma_signal": 1556, "vega_signal": 64932, "option_type": "C", "stock_price": 259.73, "utc_time": 1775759130000}, {"instrument": "AAPL", "mid_signal": 68968, "gamma_signal": -14498, "vega_signal": -7335, "option_type": "P", "stock_price": 259.73, "utc_time": 1775759130000}, {"instrument": "AAPL", "mid_signal": 169906, "gamma_signal": 20250, "vega_signal": 8606, "option_type": "C", "stock_price": 259.76, "utc_time": 1775759135000}, {"instrument": "AAPL", "mid_signal": 14306, "gamma_signal": -1973, "vega_signal": -865, "option_type": "P", "stock_price": 259.73, "utc_time": 1775759135000}, {"instrument": "AAPL", "mid_signal": -183065, "gamma_signal": -21314, "vega_signal": -12582, "option_type": "C", "stock_price": 259.76, "utc_time": 1775759140000}, {"instrument": "AAPL", "mid_signal": -87971, "gamma_signal": 24847, "vega_signal": 20489, "option_type": "P", "stock_price": 259.755, "utc_time": 1775759140000}, {"instrument": "AAPL", "mid_signal": -952972, "gamma_signal": -122155, "vega_signal": -198700, "option_type": "C", "stock_price": 259.65, "utc_time": 1775759145000}, {"instrument": "AAPL", "mid_signal": -242597, "gamma_signal": 5554, "vega_signal": 367760, "option_type": "P", "stock_price": 259.64, "utc_time": 1775759145000}, {"instrument": "AAPL", "mid_signal": -140253, "gamma_signal": 3042, "vega_signal": -307677, "option_type": "C", "stock_price": 259.69, "utc_time": 1775759150000}, {"instrument": "AAPL", "mid_signal": 3053, "gamma_signal": 2112, "vega_signal": -42362, "option_type": "P", "stock_price": 259.68, "utc_time": 1775759150000}, {"instrument": "AAPL", "mid_signal": -197029, "gamma_signal": -25925, "vega_signal": -71907, "option_type": "C", "stock_price": 259.57, "utc_time": 1775759155000}, {"instrument": "AAPL", "mid_signal": 50539, "gamma_signal": -8119, "vega_signal": -21864, "option_type": "P", "stock_price": 259.57, "utc_time": 1775759155000}, {"instrument": "AAPL", "mid_signal": 38616, "gamma_signal": 3209, "vega_signal": 11993, "option_type": "C", "stock_price": 259.57, "utc_time": 1775759160000}, {"instrument": "AAPL", "mid_signal": -15350, "gamma_signal": 5481, "vega_signal": 18955, "option_type": "P", "stock_price": 259.57, "utc_time": 1775759160000}, {"instrument": "AAPL", "mid_signal": -8389, "gamma_signal": 1033, "vega_signal": -25124, "option_type": "C", "stock_price": 259.7, "utc_time": 1775759165000}, {"instrument": "AAPL", "mid_signal": -61322, "gamma_signal": 8969, "vega_signal": 49804, "option_type": "P", "stock_price": 259.7, "utc_time": 1775759165000}, {"instrument": "AAPL", "mid_signal": 385843, "gamma_signal": 45053, "vega_signal": 49677, "option_type": "C", "stock_price": 259.7, "utc_time": 1775759170000}, {"instrument": "AAPL", "mid_signal": -2019, "gamma_signal": -3519, "vega_signal": 20689, "option_type": "P", "stock_price": 259.7, "utc_time": 1775759170000}, {"instrument": "AAPL", "mid_signal": -40047, "gamma_signal": -10917, "vega_signal": -6624, "option_type": "C", "stock_price": 259.7, "utc_time": 1775759175000}, {"instrument": "AAPL", "mid_signal": -48107, "gamma_signal": 11179, "vega_signal": 5925, "option_type": "P", "stock_price": 259.7, "utc_time": 1775759175000}, {"instrument": "AAPL", "mid_signal": -39374, "gamma_signal": -1561, "vega_signal": -35811, "option_type": "C", "stock_price": 259.64, "utc_time": 1775759180000}, {"instrument": "AAPL", "mid_signal": -2616785, "gamma_signal": 214102, "vega_signal": 687620, "option_type": "P", "stock_price": 259.65, "utc_time": 1775759180000}, {"instrument": "AAPL", "mid_signal": 85368, "gamma_signal": -520, "vega_signal": 39749, "option_type": "C", "stock_price": 259.64, "utc_time": 1775759185000}, {"instrument": "AAPL", "mid_signal": -5083, "gamma_signal": 11894, "vega_signal": -44253, "option_type": "P", "stock_price": 259.64, "utc_time": 1775759185000}, {"instrument": "AAPL", "mid_signal": -2093, "gamma_signal": -1046, "vega_signal": -545, "option_type": "C", "stock_price": 259.66, "utc_time": 1775759190000}, {"instrument": "AAPL", "mid_signal": 298938, "gamma_signal": -61091, "vega_signal": -29241, "option_type": "P", "stock_price": 259.66, "utc_time": 1775759190000}, {"instrument": "AAPL", "mid_signal": -10332, "gamma_signal": -5118, "vega_signal": -2696, "option_type": "C", "stock_price": 259.62, "utc_time": 1775759195000}, {"instrument": "AAPL", "mid_signal": 272569, "gamma_signal": -55171, "vega_signal": -27603, "option_type": "P", "stock_price": 259.62, "utc_time": 1775759195000}, {"instrument": "AAPL", "mid_signal": 12442, "gamma_signal": 1772, "vega_signal": 2834, "option_type": "C", "stock_price": 259.62, "utc_time": 1775759200000}, {"instrument": "AAPL", "mid_signal": -171113, "gamma_signal": 27975, "vega_signal": 114594, "option_type": "P", "stock_price": 259.62, "utc_time": 1775759200000}, {"instrument": "AAPL", "mid_signal": -225403, "gamma_signal": -20527, "vega_signal": -3665, "option_type": "C", "stock_price": 259.62, "utc_time": 1775759205000}, {"instrument": "AAPL", "mid_signal": -45308, "gamma_signal": 8633, "vega_signal": 13056, "option_type": "P", "stock_price": 259.62, "utc_time": 1775759205000}, {"instrument": "AAPL", "mid_signal": 5691, "gamma_signal": 2102, "vega_signal": 1076, "option_type": "C", "stock_price": 259.62, "utc_time": 1775759210000}, {"instrument": "AAPL", "mid_signal": 134324, "gamma_signal": -26949, "vega_signal": -10146, "option_type": "P", "stock_price": 259.62, "utc_time": 1775759210000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.62, "utc_time": 1775759215000}, {"instrument": "AAPL", "mid_signal": -6735, "gamma_signal": 1960, "vega_signal": 1918, "option_type": "P", "stock_price": 259.62, "utc_time": 1775759215000}, {"instrument": "AAPL", "mid_signal": -102444, "gamma_signal": -24888, "vega_signal": -13197, "option_type": "C", "stock_price": 259.64, "utc_time": 1775759220000}, {"instrument": "AAPL", "mid_signal": 573, "gamma_signal": 1480, "vega_signal": -7214, "option_type": "P", "stock_price": 259.64, "utc_time": 1775759220000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.64, "utc_time": 1775759225000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.64, "utc_time": 1775759225000}, {"instrument": "AAPL", "mid_signal": -5691, "gamma_signal": -2102, "vega_signal": -1076, "option_type": "C", "stock_price": 259.63, "utc_time": 1775759230000}, {"instrument": "AAPL", "mid_signal": 8055, "gamma_signal": -934, "vega_signal": -3536, "option_type": "P", "stock_price": 259.63, "utc_time": 1775759230000}, {"instrument": "AAPL", "mid_signal": -25556, "gamma_signal": -2144, "vega_signal": -7993, "option_type": "C", "stock_price": 259.63, "utc_time": 1775759235000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.63, "utc_time": 1775759235000}, {"instrument": "AAPL", "mid_signal": -74150, "gamma_signal": -1224, "vega_signal": -189506, "option_type": "C", "stock_price": 259.63, "utc_time": 1775759240000}, {"instrument": "AAPL", "mid_signal": 139639, "gamma_signal": -28437, "vega_signal": -14460, "option_type": "P", "stock_price": 259.63, "utc_time": 1775759240000}, {"instrument": "AAPL", "mid_signal": -105468, "gamma_signal": -3302, "vega_signal": -19936, "option_type": "C", "stock_price": 259.63, "utc_time": 1775759245000}, {"instrument": "AAPL", "mid_signal": 157162, "gamma_signal": -29331, "vega_signal": -35944, "option_type": "P", "stock_price": 259.63, "utc_time": 1775759245000}, {"instrument": "AAPL", "mid_signal": 259712, "gamma_signal": 36990, "vega_signal": 235915, "option_type": "C", "stock_price": 259.63, "utc_time": 1775759250000}, {"instrument": "AAPL", "mid_signal": -41892, "gamma_signal": 8531, "vega_signal": 4338, "option_type": "P", "stock_price": 259.63, "utc_time": 1775759250000}, {"instrument": "AAPL", "mid_signal": -1077868, "gamma_signal": -243156, "vega_signal": -118113, "option_type": "C", "stock_price": 259.65, "utc_time": 1775759255000}, {"instrument": "AAPL", "mid_signal": -28075, "gamma_signal": 8229, "vega_signal": -14062, "option_type": "P", "stock_price": 259.63, "utc_time": 1775759255000}, {"instrument": "AAPL", "mid_signal": -55129, "gamma_signal": -13377, "vega_signal": -27399, "option_type": "C", "stock_price": 259.65, "utc_time": 1775759260000}, {"instrument": "AAPL", "mid_signal": 2317, "gamma_signal": -1683, "vega_signal": 3550, "option_type": "P", "stock_price": 259.65, "utc_time": 1775759260000}, {"instrument": "AAPL", "mid_signal": 1789, "gamma_signal": -2450, "vega_signal": -1255, "option_type": "C", "stock_price": 259.65, "utc_time": 1775759265000}, {"instrument": "AAPL", "mid_signal": -8434, "gamma_signal": 387, "vega_signal": 7626, "option_type": "P", "stock_price": 259.65, "utc_time": 1775759265000}, {"instrument": "AAPL", "mid_signal": 124275, "gamma_signal": 14775, "vega_signal": 74711, "option_type": "C", "stock_price": 259.65, "utc_time": 1775759270000}, {"instrument": "AAPL", "mid_signal": -39559, "gamma_signal": 5503, "vega_signal": 18020, "option_type": "P", "stock_price": 259.64, "utc_time": 1775759270000}, {"instrument": "AAPL", "mid_signal": 59318, "gamma_signal": 22292, "vega_signal": 11333, "option_type": "C", "stock_price": 259.65, "utc_time": 1775759275000}, {"instrument": "AAPL", "mid_signal": -3063, "gamma_signal": 581, "vega_signal": 3594, "option_type": "P", "stock_price": 259.65, "utc_time": 1775759275000}, {"instrument": "AAPL", "mid_signal": 340454, "gamma_signal": 27701, "vega_signal": 53152, "option_type": "C", "stock_price": 259.76, "utc_time": 1775759280000}, {"instrument": "AAPL", "mid_signal": -224456, "gamma_signal": 12720, "vega_signal": 356603, "option_type": "P", "stock_price": 259.77, "utc_time": 1775759280000}, {"instrument": "AAPL", "mid_signal": 182761, "gamma_signal": 21720, "vega_signal": 12594, "option_type": "C", "stock_price": 259.76, "utc_time": 1775759285000}, {"instrument": "AAPL", "mid_signal": -69753, "gamma_signal": 21371, "vega_signal": 47602, "option_type": "P", "stock_price": 259.76, "utc_time": 1775759285000}, {"instrument": "AAPL", "mid_signal": -75204, "gamma_signal": -6939, "vega_signal": -58210, "option_type": "C", "stock_price": 259.7, "utc_time": 1775759290000}, {"instrument": "AAPL", "mid_signal": 345473, "gamma_signal": -86598, "vega_signal": -199560, "option_type": "P", "stock_price": 259.7, "utc_time": 1775759290000}, {"instrument": "AAPL", "mid_signal": -109677, "gamma_signal": -7081, "vega_signal": -90831, "option_type": "C", "stock_price": 259.7, "utc_time": 1775759295000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.7, "utc_time": 1775759295000}, {"instrument": "AAPL", "mid_signal": 7423, "gamma_signal": 976, "vega_signal": 3408, "option_type": "C", "stock_price": 259.7, "utc_time": 1775759300000}, {"instrument": "AAPL", "mid_signal": -108, "gamma_signal": 14, "vega_signal": 137, "option_type": "P", "stock_price": 259.7, "utc_time": 1775759300000}, {"instrument": "AAPL", "mid_signal": -1228150, "gamma_signal": -269630, "vega_signal": -186227, "option_type": "C", "stock_price": 259.7, "utc_time": 1775759305000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.7, "utc_time": 1775759305000}, {"instrument": "AAPL", "mid_signal": -320258, "gamma_signal": -7602, "vega_signal": -413464, "option_type": "C", "stock_price": 259.7, "utc_time": 1775759310000}, {"instrument": "AAPL", "mid_signal": 31023, "gamma_signal": -1008, "vega_signal": -55297, "option_type": "P", "stock_price": 259.7, "utc_time": 1775759310000}, {"instrument": "AAPL", "mid_signal": -3584, "gamma_signal": -628, "vega_signal": -2822, "option_type": "C", "stock_price": 259.7, "utc_time": 1775759315000}, {"instrument": "AAPL", "mid_signal": 3591, "gamma_signal": -187, "vega_signal": -5112, "option_type": "P", "stock_price": 259.7, "utc_time": 1775759315000}, {"instrument": "AAPL", "mid_signal": -30739, "gamma_signal": -347, "vega_signal": -84921, "option_type": "C", "stock_price": 259.7, "utc_time": 1775759320000}, {"instrument": "AAPL", "mid_signal": 5113, "gamma_signal": -555, "vega_signal": -4754, "option_type": "P", "stock_price": 259.67, "utc_time": 1775759320000}, {"instrument": "AAPL", "mid_signal": 1758, "gamma_signal": -3785, "vega_signal": 5423, "option_type": "C", "stock_price": 259.67, "utc_time": 1775759325000}, {"instrument": "AAPL", "mid_signal": -3499, "gamma_signal": 1308, "vega_signal": 789, "option_type": "P", "stock_price": 259.67, "utc_time": 1775759325000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.67, "utc_time": 1775759330000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.67, "utc_time": 1775759330000}, {"instrument": "AAPL", "mid_signal": 283550, "gamma_signal": 21301, "vega_signal": 128319, "option_type": "C", "stock_price": 259.69, "utc_time": 1775759335000}, {"instrument": "AAPL", "mid_signal": -81, "gamma_signal": 6, "vega_signal": 180, "option_type": "P", "stock_price": 259.69, "utc_time": 1775759335000}, {"instrument": "AAPL", "mid_signal": -28688, "gamma_signal": -803, "vega_signal": -39733, "option_type": "C", "stock_price": 259.7, "utc_time": 1775759340000}, {"instrument": "AAPL", "mid_signal": -7466, "gamma_signal": 2242, "vega_signal": 1241, "option_type": "P", "stock_price": 259.7, "utc_time": 1775759340000}, {"instrument": "AAPL", "mid_signal": 25512, "gamma_signal": 7284, "vega_signal": -5274, "option_type": "C", "stock_price": 259.7, "utc_time": 1775759345000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.7, "utc_time": 1775759345000}, {"instrument": "AAPL", "mid_signal": -13651, "gamma_signal": -4298, "vega_signal": -14961, "option_type": "C", "stock_price": 259.7, "utc_time": 1775759350000}, {"instrument": "AAPL", "mid_signal": 1503, "gamma_signal": -154, "vega_signal": -480, "option_type": "P", "stock_price": 259.7, "utc_time": 1775759350000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.7, "utc_time": 1775759355000}, {"instrument": "AAPL", "mid_signal": -5024, "gamma_signal": 470, "vega_signal": 7041, "option_type": "P", "stock_price": 259.7, "utc_time": 1775759355000}, {"instrument": "AAPL", "mid_signal": -132583, "gamma_signal": -28909, "vega_signal": -33899, "option_type": "C", "stock_price": 259.7, "utc_time": 1775759360000}, {"instrument": "AAPL", "mid_signal": -43065, "gamma_signal": 1088, "vega_signal": 113584, "option_type": "P", "stock_price": 259.7, "utc_time": 1775759360000}, {"instrument": "AAPL", "mid_signal": 133820, "gamma_signal": 5836, "vega_signal": -8719, "option_type": "C", "stock_price": 259.67, "utc_time": 1775759365000}, {"instrument": "AAPL", "mid_signal": -7896, "gamma_signal": 231, "vega_signal": 19230, "option_type": "P", "stock_price": 259.7, "utc_time": 1775759365000}, {"instrument": "AAPL", "mid_signal": -7851, "gamma_signal": 711, "vega_signal": -22847, "option_type": "C", "stock_price": 259.67, "utc_time": 1775759370000}, {"instrument": "AAPL", "mid_signal": 12274, "gamma_signal": -395, "vega_signal": -21658, "option_type": "P", "stock_price": 259.67, "utc_time": 1775759370000}, {"instrument": "AAPL", "mid_signal": -2117, "gamma_signal": 1251, "vega_signal": 464, "option_type": "C", "stock_price": 259.67, "utc_time": 1775759375000}, {"instrument": "AAPL", "mid_signal": 1579, "gamma_signal": -661, "vega_signal": -438, "option_type": "P", "stock_price": 259.67, "utc_time": 1775759375000}, {"instrument": "AAPL", "mid_signal": 1472, "gamma_signal": 165, "vega_signal": 3151, "option_type": "C", "stock_price": 259.66, "utc_time": 1775759380000}, {"instrument": "AAPL", "mid_signal": 43229, "gamma_signal": -694, "vega_signal": -118960, "option_type": "P", "stock_price": 259.66, "utc_time": 1775759380000}, {"instrument": "AAPL", "mid_signal": -9189, "gamma_signal": 1063, "vega_signal": -2318, "option_type": "C", "stock_price": 259.66, "utc_time": 1775759385000}, {"instrument": "AAPL", "mid_signal": -1315833, "gamma_signal": 397913, "vega_signal": 215896, "option_type": "P", "stock_price": 259.66, "utc_time": 1775759385000}, {"instrument": "AAPL", "mid_signal": -38172, "gamma_signal": -781, "vega_signal": -39700, "option_type": "C", "stock_price": 259.62, "utc_time": 1775759390000}, {"instrument": "AAPL", "mid_signal": 32990, "gamma_signal": 2415, "vega_signal": -123376, "option_type": "P", "stock_price": 259.62, "utc_time": 1775759390000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.62, "utc_time": 1775759395000}, {"instrument": "AAPL", "mid_signal": 50, "gamma_signal": -7, "vega_signal": -61, "option_type": "P", "stock_price": 259.62, "utc_time": 1775759395000}, {"instrument": "AAPL", "mid_signal": -40378, "gamma_signal": -2692, "vega_signal": -38455, "option_type": "C", "stock_price": 259.62, "utc_time": 1775759400000}, {"instrument": "AAPL", "mid_signal": 45420, "gamma_signal": -6208, "vega_signal": -25823, "option_type": "P", "stock_price": 259.62, "utc_time": 1775759400000}, {"instrument": "AAPL", "mid_signal": 375861, "gamma_signal": 21244, "vega_signal": -24612, "option_type": "C", "stock_price": 259.66, "utc_time": 1775759405000}, {"instrument": "AAPL", "mid_signal": 25999, "gamma_signal": -3456, "vega_signal": -28339, "option_type": "P", "stock_price": 259.66, "utc_time": 1775759405000}, {"instrument": "AAPL", "mid_signal": -37660, "gamma_signal": -5660, "vega_signal": -3003, "option_type": "C", "stock_price": 259.66, "utc_time": 1775759410000}, {"instrument": "AAPL", "mid_signal": -1588674, "gamma_signal": 162405, "vega_signal": 590766, "option_type": "P", "stock_price": 259.66, "utc_time": 1775759410000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.66, "utc_time": 1775759415000}, {"instrument": "AAPL", "mid_signal": -371283, "gamma_signal": 109404, "vega_signal": 65677, "option_type": "P", "stock_price": 259.66, "utc_time": 1775759415000}, {"instrument": "AAPL", "mid_signal": -461303, "gamma_signal": -21565, "vega_signal": -388523, "option_type": "C", "stock_price": 259.61, "utc_time": 1775759420000}, {"instrument": "AAPL", "mid_signal": -287943, "gamma_signal": 53330, "vega_signal": 141272, "option_type": "P", "stock_price": 259.56, "utc_time": 1775759420000}, {"instrument": "AAPL", "mid_signal": -39633, "gamma_signal": -12543, "vega_signal": -19601, "option_type": "C", "stock_price": 259.56, "utc_time": 1775759425000}, {"instrument": "AAPL", "mid_signal": 6752, "gamma_signal": -1926, "vega_signal": -1009, "option_type": "P", "stock_price": 259.56, "utc_time": 1775759425000}, {"instrument": "AAPL", "mid_signal": -3686994, "gamma_signal": -827067, "vega_signal": -439839, "option_type": "C", "stock_price": 259.56, "utc_time": 1775759430000}, {"instrument": "AAPL", "mid_signal": -219671, "gamma_signal": 60060, "vega_signal": 110479, "option_type": "P", "stock_price": 259.56, "utc_time": 1775759430000}, {"instrument": "AAPL", "mid_signal": -9853, "gamma_signal": -729, "vega_signal": -7618, "option_type": "C", "stock_price": 259.56, "utc_time": 1775759435000}, {"instrument": "AAPL", "mid_signal": 426843, "gamma_signal": -83730, "vega_signal": -61050, "option_type": "P", "stock_price": 259.56, "utc_time": 1775759435000}, {"instrument": "AAPL", "mid_signal": -84536, "gamma_signal": -9269, "vega_signal": -58787, "option_type": "C", "stock_price": 259.51, "utc_time": 1775759440000}, {"instrument": "AAPL", "mid_signal": 1949, "gamma_signal": -1028, "vega_signal": 864, "option_type": "P", "stock_price": 259.56, "utc_time": 1775759440000}, {"instrument": "AAPL", "mid_signal": 97421, "gamma_signal": 6406, "vega_signal": 20577, "option_type": "C", "stock_price": 259.5, "utc_time": 1775759445000}, {"instrument": "AAPL", "mid_signal": 286984, "gamma_signal": -57608, "vega_signal": -29782, "option_type": "P", "stock_price": 259.51, "utc_time": 1775759445000}, {"instrument": "AAPL", "mid_signal": -10924, "gamma_signal": -201, "vega_signal": -17551, "option_type": "C", "stock_price": 259.51, "utc_time": 1775759450000}, {"instrument": "AAPL", "mid_signal": -13490, "gamma_signal": 1407, "vega_signal": 3458, "option_type": "P", "stock_price": 259.51, "utc_time": 1775759450000}, {"instrument": "AAPL", "mid_signal": -12310, "gamma_signal": -266, "vega_signal": -13969, "option_type": "C", "stock_price": 259.51, "utc_time": 1775759455000}, {"instrument": "AAPL", "mid_signal": -77532, "gamma_signal": 4142, "vega_signal": 62811, "option_type": "P", "stock_price": 259.51, "utc_time": 1775759455000}, {"instrument": "AAPL", "mid_signal": 518847, "gamma_signal": -108785, "vega_signal": 253927, "option_type": "C", "stock_price": 259.55, "utc_time": 1775759460000}, {"instrument": "AAPL", "mid_signal": 566949, "gamma_signal": -102936, "vega_signal": -100157, "option_type": "P", "stock_price": 259.55, "utc_time": 1775759460000}, {"instrument": "AAPL", "mid_signal": 17904, "gamma_signal": 2190, "vega_signal": 1282, "option_type": "C", "stock_price": 259.55, "utc_time": 1775759465000}, {"instrument": "AAPL", "mid_signal": 964, "gamma_signal": 861, "vega_signal": -2494, "option_type": "P", "stock_price": 259.55, "utc_time": 1775759465000}, {"instrument": "AAPL", "mid_signal": 3387, "gamma_signal": 1885, "vega_signal": -3135, "option_type": "C", "stock_price": 259.55, "utc_time": 1775759470000}, {"instrument": "AAPL", "mid_signal": -16288, "gamma_signal": 1137, "vega_signal": 3788, "option_type": "P", "stock_price": 259.55, "utc_time": 1775759470000}, {"instrument": "AAPL", "mid_signal": -10128, "gamma_signal": -673, "vega_signal": -11720, "option_type": "C", "stock_price": 259.55, "utc_time": 1775759475000}, {"instrument": "AAPL", "mid_signal": -29011, "gamma_signal": 20730, "vega_signal": -5302, "option_type": "P", "stock_price": 259.55, "utc_time": 1775759475000}, {"instrument": "AAPL", "mid_signal": -5041, "gamma_signal": -316, "vega_signal": -2301, "option_type": "C", "stock_price": 259.55, "utc_time": 1775759480000}, {"instrument": "AAPL", "mid_signal": -79594, "gamma_signal": 27645, "vega_signal": 17080, "option_type": "P", "stock_price": 259.55, "utc_time": 1775759480000}, {"instrument": "AAPL", "mid_signal": -24516, "gamma_signal": -3552, "vega_signal": -5656, "option_type": "C", "stock_price": 259.55, "utc_time": 1775759485000}, {"instrument": "AAPL", "mid_signal": 118380, "gamma_signal": -23507, "vega_signal": -14895, "option_type": "P", "stock_price": 259.55, "utc_time": 1775759485000}, {"instrument": "AAPL", "mid_signal": 7069, "gamma_signal": -1874, "vega_signal": -779, "option_type": "C", "stock_price": 259.55, "utc_time": 1775759490000}, {"instrument": "AAPL", "mid_signal": -48814, "gamma_signal": 11420, "vega_signal": 8913, "option_type": "P", "stock_price": 259.55, "utc_time": 1775759490000}, {"instrument": "AAPL", "mid_signal": -5460, "gamma_signal": -2059, "vega_signal": -1048, "option_type": "C", "stock_price": 259.55, "utc_time": 1775759495000}, {"instrument": "AAPL", "mid_signal": 13195, "gamma_signal": -4979, "vega_signal": -2803, "option_type": "P", "stock_price": 259.55, "utc_time": 1775759495000}, {"instrument": "AAPL", "mid_signal": 120443, "gamma_signal": 11743, "vega_signal": 10324, "option_type": "C", "stock_price": 259.55, "utc_time": 1775759500000}, {"instrument": "AAPL", "mid_signal": 442431, "gamma_signal": -51311, "vega_signal": -387098, "option_type": "P", "stock_price": 259.55, "utc_time": 1775759500000}, {"instrument": "AAPL", "mid_signal": -55161, "gamma_signal": -3197, "vega_signal": -51469, "option_type": "C", "stock_price": 259.55, "utc_time": 1775759505000}, {"instrument": "AAPL", "mid_signal": 23899, "gamma_signal": -7039, "vega_signal": -4230, "option_type": "P", "stock_price": 259.55, "utc_time": 1775759505000}, {"instrument": "AAPL", "mid_signal": -10929, "gamma_signal": -201, "vega_signal": -17557, "option_type": "C", "stock_price": 259.55, "utc_time": 1775759510000}, {"instrument": "AAPL", "mid_signal": 21935, "gamma_signal": -3211, "vega_signal": -8793, "option_type": "P", "stock_price": 259.55, "utc_time": 1775759510000}, {"instrument": "AAPL", "mid_signal": 267160, "gamma_signal": 64483, "vega_signal": 16633, "option_type": "C", "stock_price": 259.57, "utc_time": 1775759515000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.55, "utc_time": 1775759515000}, {"instrument": "AAPL", "mid_signal": -26060, "gamma_signal": -1244, "vega_signal": -34400, "option_type": "C", "stock_price": 259.57, "utc_time": 1775759520000}, {"instrument": "AAPL", "mid_signal": -382709, "gamma_signal": 112474, "vega_signal": 62131, "option_type": "P", "stock_price": 259.57, "utc_time": 1775759520000}, {"instrument": "AAPL", "mid_signal": 170958, "gamma_signal": 29375, "vega_signal": -38699, "option_type": "C", "stock_price": 259.57, "utc_time": 1775759525000}, {"instrument": "AAPL", "mid_signal": -14677, "gamma_signal": 1485, "vega_signal": 5104, "option_type": "P", "stock_price": 259.57, "utc_time": 1775759525000}, {"instrument": "AAPL", "mid_signal": 11852, "gamma_signal": 2722, "vega_signal": 1441, "option_type": "C", "stock_price": 259.57, "utc_time": 1775759530000}, {"instrument": "AAPL", "mid_signal": 52095, "gamma_signal": -13820, "vega_signal": -39625, "option_type": "P", "stock_price": 259.57, "utc_time": 1775759530000}, {"instrument": "AAPL", "mid_signal": -26649, "gamma_signal": -3461, "vega_signal": -6816, "option_type": "C", "stock_price": 259.57, "utc_time": 1775759535000}, {"instrument": "AAPL", "mid_signal": 18145, "gamma_signal": -498, "vega_signal": -36887, "option_type": "P", "stock_price": 259.57, "utc_time": 1775759535000}, {"instrument": "AAPL", "mid_signal": 361163, "gamma_signal": 44282, "vega_signal": 25426, "option_type": "C", "stock_price": 259.57, "utc_time": 1775759540000}, {"instrument": "AAPL", "mid_signal": -1036, "gamma_signal": -1077, "vega_signal": -9795, "option_type": "P", "stock_price": 259.57, "utc_time": 1775759540000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.57, "utc_time": 1775759545000}, {"instrument": "AAPL", "mid_signal": 226450, "gamma_signal": -3729, "vega_signal": -566321, "option_type": "P", "stock_price": 259.57, "utc_time": 1775759545000}, {"instrument": "AAPL", "mid_signal": 488725, "gamma_signal": 117468, "vega_signal": 206872, "option_type": "C", "stock_price": 259.6, "utc_time": 1775759550000}, {"instrument": "AAPL", "mid_signal": 243305, "gamma_signal": -4159, "vega_signal": -541796, "option_type": "P", "stock_price": 259.6, "utc_time": 1775759550000}, {"instrument": "AAPL", "mid_signal": 11854, "gamma_signal": 2722, "vega_signal": 1441, "option_type": "C", "stock_price": 259.6, "utc_time": 1775759555000}, {"instrument": "AAPL", "mid_signal": -15285, "gamma_signal": -208, "vega_signal": 31672, "option_type": "P", "stock_price": 259.6, "utc_time": 1775759555000}, {"instrument": "AAPL", "mid_signal": 51370, "gamma_signal": 10856, "vega_signal": 38119, "option_type": "C", "stock_price": 259.64, "utc_time": 1775759560000}, {"instrument": "AAPL", "mid_signal": -31192, "gamma_signal": 2618, "vega_signal": -11879, "option_type": "P", "stock_price": 259.64, "utc_time": 1775759560000}, {"instrument": "AAPL", "mid_signal": -341070, "gamma_signal": -39408, "vega_signal": -9852, "option_type": "C", "stock_price": 259.64, "utc_time": 1775759565000}, {"instrument": "AAPL", "mid_signal": -7381, "gamma_signal": -527, "vega_signal": 4248, "option_type": "P", "stock_price": 259.64, "utc_time": 1775759565000}, {"instrument": "AAPL", "mid_signal": 506671, "gamma_signal": 131753, "vega_signal": -35498, "option_type": "C", "stock_price": 259.64, "utc_time": 1775759570000}, {"instrument": "AAPL", "mid_signal": 23616, "gamma_signal": 467, "vega_signal": -21811, "option_type": "P", "stock_price": 259.64, "utc_time": 1775759570000}, {"instrument": "AAPL", "mid_signal": -244745, "gamma_signal": -62018, "vega_signal": -59994, "option_type": "C", "stock_price": 259.64, "utc_time": 1775759575000}, {"instrument": "AAPL", "mid_signal": 383770, "gamma_signal": -49159, "vega_signal": -71942, "option_type": "P", "stock_price": 259.64, "utc_time": 1775759575000}, {"instrument": "AAPL", "mid_signal": -24093, "gamma_signal": -5516, "vega_signal": -2887, "option_type": "C", "stock_price": 259.59, "utc_time": 1775759580000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.64, "utc_time": 1775759580000}, {"instrument": "AAPL", "mid_signal": 145357, "gamma_signal": 9678, "vega_signal": 100319, "option_type": "C", "stock_price": 259.6, "utc_time": 1775759585000}, {"instrument": "AAPL", "mid_signal": -74063, "gamma_signal": 20414, "vega_signal": 23633, "option_type": "P", "stock_price": 259.6, "utc_time": 1775759585000}, {"instrument": "AAPL", "mid_signal": -86817, "gamma_signal": -23165, "vega_signal": -18424, "option_type": "C", "stock_price": 259.6, "utc_time": 1775759590000}, {"instrument": "AAPL", "mid_signal": -13419, "gamma_signal": 6468, "vega_signal": -3023, "option_type": "P", "stock_price": 259.6, "utc_time": 1775759590000}, {"instrument": "AAPL", "mid_signal": -187628, "gamma_signal": 1791, "vega_signal": -216774, "option_type": "C", "stock_price": 259.6, "utc_time": 1775759595000}, {"instrument": "AAPL", "mid_signal": -324886, "gamma_signal": 63540, "vega_signal": 49185, "option_type": "P", "stock_price": 259.6, "utc_time": 1775759595000}, {"instrument": "AAPL", "mid_signal": 147580, "gamma_signal": 461, "vega_signal": 80263, "option_type": "C", "stock_price": 259.52, "utc_time": 1775759600000}, {"instrument": "AAPL", "mid_signal": -139576, "gamma_signal": 28680, "vega_signal": 14430, "option_type": "P", "stock_price": 259.6, "utc_time": 1775759600000}, {"instrument": "AAPL", "mid_signal": -60215, "gamma_signal": -13787, "vega_signal": -7216, "option_type": "C", "stock_price": 259.54, "utc_time": 1775759605000}, {"instrument": "AAPL", "mid_signal": -71170, "gamma_signal": 3184, "vega_signal": 135289, "option_type": "P", "stock_price": 259.55, "utc_time": 1775759605000}, {"instrument": "AAPL", "mid_signal": -144793, "gamma_signal": -8305, "vega_signal": -187207, "option_type": "C", "stock_price": 259.55, "utc_time": 1775759610000}, {"instrument": "AAPL", "mid_signal": 271940, "gamma_signal": -54704, "vega_signal": -27255, "option_type": "P", "stock_price": 259.55, "utc_time": 1775759610000}, {"instrument": "AAPL", "mid_signal": -102564, "gamma_signal": -2023, "vega_signal": -39302, "option_type": "C", "stock_price": 259.46, "utc_time": 1775759615000}, {"instrument": "AAPL", "mid_signal": -1030122, "gamma_signal": 280383, "vega_signal": 206407, "option_type": "P", "stock_price": 259.51, "utc_time": 1775759615000}, {"instrument": "AAPL", "mid_signal": -25675, "gamma_signal": -7982, "vega_signal": 12360, "option_type": "C", "stock_price": 259.53, "utc_time": 1775759620000}, {"instrument": "AAPL", "mid_signal": -17476, "gamma_signal": -186, "vega_signal": 52072, "option_type": "P", "stock_price": 259.53, "utc_time": 1775759620000}, {"instrument": "AAPL", "mid_signal": -77188, "gamma_signal": -14901, "vega_signal": -29120, "option_type": "C", "stock_price": 259.53, "utc_time": 1775759625000}, {"instrument": "AAPL", "mid_signal": 143846, "gamma_signal": -22662, "vega_signal": -66294, "option_type": "P", "stock_price": 259.53, "utc_time": 1775759625000}, {"instrument": "AAPL", "mid_signal": 38941, "gamma_signal": 4328, "vega_signal": 34753, "option_type": "C", "stock_price": 259.53, "utc_time": 1775759630000}, {"instrument": "AAPL", "mid_signal": -30581, "gamma_signal": 1948, "vega_signal": 22293, "option_type": "P", "stock_price": 259.53, "utc_time": 1775759630000}, {"instrument": "AAPL", "mid_signal": 17645, "gamma_signal": 2212, "vega_signal": 7589, "option_type": "C", "stock_price": 259.53, "utc_time": 1775759635000}, {"instrument": "AAPL", "mid_signal": 79648, "gamma_signal": -1676, "vega_signal": -137091, "option_type": "P", "stock_price": 259.53, "utc_time": 1775759635000}, {"instrument": "AAPL", "mid_signal": 113054, "gamma_signal": 15423, "vega_signal": 8706, "option_type": "C", "stock_price": 259.53, "utc_time": 1775759640000}, {"instrument": "AAPL", "mid_signal": 336227, "gamma_signal": -10082, "vega_signal": -763144, "option_type": "P", "stock_price": 259.49, "utc_time": 1775759640000}, {"instrument": "AAPL", "mid_signal": -1101781, "gamma_signal": -29238, "vega_signal": -615218, "option_type": "C", "stock_price": 259.49, "utc_time": 1775759645000}, {"instrument": "AAPL", "mid_signal": -265096, "gamma_signal": 58836, "vega_signal": -18324, "option_type": "P", "stock_price": 259.49, "utc_time": 1775759645000}, {"instrument": "AAPL", "mid_signal": 14297, "gamma_signal": -2066, "vega_signal": -1193, "option_type": "C", "stock_price": 259.49, "utc_time": 1775759650000}, {"instrument": "AAPL", "mid_signal": 129769, "gamma_signal": -27482, "vega_signal": -10367, "option_type": "P", "stock_price": 259.49, "utc_time": 1775759650000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.49, "utc_time": 1775759655000}, {"instrument": "AAPL", "mid_signal": -143828, "gamma_signal": 28950, "vega_signal": 14583, "option_type": "P", "stock_price": 259.49, "utc_time": 1775759655000}, {"instrument": "AAPL", "mid_signal": -73084, "gamma_signal": -13373, "vega_signal": -29848, "option_type": "C", "stock_price": 259.5, "utc_time": 1775759660000}, {"instrument": "AAPL", "mid_signal": 63983, "gamma_signal": -7268, "vega_signal": -56795, "option_type": "P", "stock_price": 259.5, "utc_time": 1775759660000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.5, "utc_time": 1775759665000}, {"instrument": "AAPL", "mid_signal": 3241, "gamma_signal": -652, "vega_signal": -1797, "option_type": "P", "stock_price": 259.5, "utc_time": 1775759665000}, {"instrument": "AAPL", "mid_signal": -2776097, "gamma_signal": -499220, "vega_signal": -638459, "option_type": "C", "stock_price": 259.5, "utc_time": 1775759670000}, {"instrument": "AAPL", "mid_signal": -2588, "gamma_signal": 384, "vega_signal": 1753, "option_type": "P", "stock_price": 259.5, "utc_time": 1775759670000}, {"instrument": "AAPL", "mid_signal": -45483, "gamma_signal": -5170, "vega_signal": -31118, "option_type": "C", "stock_price": 259.5, "utc_time": 1775759675000}, {"instrument": "AAPL", "mid_signal": -15718, "gamma_signal": 3504, "vega_signal": 1889, "option_type": "P", "stock_price": 259.5, "utc_time": 1775759675000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.5, "utc_time": 1775759680000}, {"instrument": "AAPL", "mid_signal": 257852, "gamma_signal": -50297, "vega_signal": -25066, "option_type": "P", "stock_price": 259.48, "utc_time": 1775759680000}, {"instrument": "AAPL", "mid_signal": -69775, "gamma_signal": -2476, "vega_signal": -1960, "option_type": "C", "stock_price": 259.48, "utc_time": 1775759685000}, {"instrument": "AAPL", "mid_signal": 222371, "gamma_signal": -58546, "vega_signal": -31591, "option_type": "P", "stock_price": 259.48, "utc_time": 1775759685000}, {"instrument": "AAPL", "mid_signal": -108640, "gamma_signal": -21827, "vega_signal": -8091, "option_type": "C", "stock_price": 259.48, "utc_time": 1775759690000}, {"instrument": "AAPL", "mid_signal": 23750, "gamma_signal": -4798, "vega_signal": -18333, "option_type": "P", "stock_price": 259.48, "utc_time": 1775759690000}, {"instrument": "AAPL", "mid_signal": 106856, "gamma_signal": 25815, "vega_signal": 26761, "option_type": "C", "stock_price": 259.48, "utc_time": 1775759695000}, {"instrument": "AAPL", "mid_signal": 145392, "gamma_signal": -4966, "vega_signal": -156396, "option_type": "P", "stock_price": 259.48, "utc_time": 1775759695000}, {"instrument": "AAPL", "mid_signal": 5303, "gamma_signal": 2045, "vega_signal": 1029, "option_type": "C", "stock_price": 259.48, "utc_time": 1775759700000}, {"instrument": "AAPL", "mid_signal": 46202, "gamma_signal": -15916, "vega_signal": -8991, "option_type": "P", "stock_price": 259.48, "utc_time": 1775759700000}, {"instrument": "AAPL", "mid_signal": 42633, "gamma_signal": 1404, "vega_signal": 15644, "option_type": "C", "stock_price": 259.5, "utc_time": 1775759705000}, {"instrument": "AAPL", "mid_signal": -63965, "gamma_signal": 22041, "vega_signal": -8499, "option_type": "P", "stock_price": 259.5, "utc_time": 1775759705000}, {"instrument": "AAPL", "mid_signal": -67371, "gamma_signal": -33299, "vega_signal": -19632, "option_type": "C", "stock_price": 259.5, "utc_time": 1775759710000}, {"instrument": "AAPL", "mid_signal": 18556, "gamma_signal": 3081, "vega_signal": -12837, "option_type": "P", "stock_price": 259.5, "utc_time": 1775759710000}, {"instrument": "AAPL", "mid_signal": 156545, "gamma_signal": 27422, "vega_signal": 74744, "option_type": "C", "stock_price": 259.5, "utc_time": 1775759715000}, {"instrument": "AAPL", "mid_signal": 23299, "gamma_signal": -3153, "vega_signal": -13108, "option_type": "P", "stock_price": 259.5, "utc_time": 1775759715000}, {"instrument": "AAPL", "mid_signal": 202124, "gamma_signal": 24101, "vega_signal": 27408, "option_type": "C", "stock_price": 259.56, "utc_time": 1775759720000}, {"instrument": "AAPL", "mid_signal": 131650, "gamma_signal": -23356, "vega_signal": -116146, "option_type": "P", "stock_price": 259.56, "utc_time": 1775759720000}, {"instrument": "AAPL", "mid_signal": -399271, "gamma_signal": -16180, "vega_signal": -514633, "option_type": "C", "stock_price": 259.59, "utc_time": 1775759725000}, {"instrument": "AAPL", "mid_signal": 84086, "gamma_signal": -5633, "vega_signal": -70745, "option_type": "P", "stock_price": 259.59, "utc_time": 1775759725000}, {"instrument": "AAPL", "mid_signal": 195735, "gamma_signal": 23506, "vega_signal": -3778, "option_type": "C", "stock_price": 259.59, "utc_time": 1775759730000}, {"instrument": "AAPL", "mid_signal": -16655, "gamma_signal": 3285, "vega_signal": -15486, "option_type": "P", "stock_price": 259.59, "utc_time": 1775759730000}, {"instrument": "AAPL", "mid_signal": 201539, "gamma_signal": 27929, "vega_signal": 31239, "option_type": "C", "stock_price": 259.65, "utc_time": 1775759735000}, {"instrument": "AAPL", "mid_signal": 27420, "gamma_signal": 475, "vega_signal": -82050, "option_type": "P", "stock_price": 259.64, "utc_time": 1775759735000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.64, "utc_time": 1775759740000}, {"instrument": "AAPL", "mid_signal": -161891, "gamma_signal": 36154, "vega_signal": 17028, "option_type": "P", "stock_price": 259.64, "utc_time": 1775759740000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.64, "utc_time": 1775759745000}, {"instrument": "AAPL", "mid_signal": -4416, "gamma_signal": 339, "vega_signal": 10539, "option_type": "P", "stock_price": 259.64, "utc_time": 1775759745000}, {"instrument": "AAPL", "mid_signal": 11192, "gamma_signal": 4214, "vega_signal": 2124, "option_type": "C", "stock_price": 259.64, "utc_time": 1775759750000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.64, "utc_time": 1775759750000}, {"instrument": "AAPL", "mid_signal": -175697, "gamma_signal": -19636, "vega_signal": -11593, "option_type": "C", "stock_price": 259.64, "utc_time": 1775759755000}, {"instrument": "AAPL", "mid_signal": 132926, "gamma_signal": -8203, "vega_signal": -106016, "option_type": "P", "stock_price": 259.64, "utc_time": 1775759755000}, {"instrument": "AAPL", "mid_signal": -163185, "gamma_signal": -18903, "vega_signal": -394, "option_type": "C", "stock_price": 259.62, "utc_time": 1775759760000}, {"instrument": "AAPL", "mid_signal": 51588, "gamma_signal": -19813, "vega_signal": -1847, "option_type": "P", "stock_price": 259.62, "utc_time": 1775759760000}, {"instrument": "AAPL", "mid_signal": -506639, "gamma_signal": -26418, "vega_signal": -79059, "option_type": "C", "stock_price": 259.62, "utc_time": 1775759765000}, {"instrument": "AAPL", "mid_signal": -9175, "gamma_signal": 1654, "vega_signal": 2642, "option_type": "P", "stock_price": 259.62, "utc_time": 1775759765000}, {"instrument": "AAPL", "mid_signal": 7993, "gamma_signal": -15714, "vega_signal": 675, "option_type": "C", "stock_price": 259.62, "utc_time": 1775759770000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.62, "utc_time": 1775759770000}, {"instrument": "AAPL", "mid_signal": -24599, "gamma_signal": -1633, "vega_signal": -15185, "option_type": "C", "stock_price": 259.58, "utc_time": 1775759775000}, {"instrument": "AAPL", "mid_signal": 24464, "gamma_signal": -3306, "vega_signal": -9640, "option_type": "P", "stock_price": 259.58, "utc_time": 1775759775000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.58, "utc_time": 1775759780000}, {"instrument": "AAPL", "mid_signal": -28004, "gamma_signal": 5746, "vega_signal": 2882, "option_type": "P", "stock_price": 259.58, "utc_time": 1775759780000}, {"instrument": "AAPL", "mid_signal": -8698, "gamma_signal": -60, "vega_signal": -4231, "option_type": "C", "stock_price": 259.58, "utc_time": 1775759785000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.58, "utc_time": 1775759785000}, {"instrument": "AAPL", "mid_signal": 92705, "gamma_signal": 3272, "vega_signal": 53086, "option_type": "C", "stock_price": 259.59, "utc_time": 1775759790000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.58, "utc_time": 1775759790000}, {"instrument": "AAPL", "mid_signal": 405, "gamma_signal": -951, "vega_signal": 1389, "option_type": "C", "stock_price": 259.57, "utc_time": 1775759795000}, {"instrument": "AAPL", "mid_signal": 33452, "gamma_signal": -4545, "vega_signal": -15861, "option_type": "P", "stock_price": 259.57, "utc_time": 1775759795000}, {"instrument": "AAPL", "mid_signal": 26563, "gamma_signal": 256, "vega_signal": 52175, "option_type": "C", "stock_price": 259.57, "utc_time": 1775759800000}, {"instrument": "AAPL", "mid_signal": -27818, "gamma_signal": 3757, "vega_signal": 36466, "option_type": "P", "stock_price": 259.57, "utc_time": 1775759800000}, {"instrument": "AAPL", "mid_signal": -1058683, "gamma_signal": -240386, "vega_signal": -129218, "option_type": "C", "stock_price": 259.59, "utc_time": 1775759805000}, {"instrument": "AAPL", "mid_signal": -3599, "gamma_signal": 1336, "vega_signal": 802, "option_type": "P", "stock_price": 259.57, "utc_time": 1775759805000}, {"instrument": "AAPL", "mid_signal": -286, "gamma_signal": 1831, "vega_signal": -7787, "option_type": "C", "stock_price": 259.59, "utc_time": 1775759810000}, {"instrument": "AAPL", "mid_signal": -3866, "gamma_signal": 1070, "vega_signal": 2001, "option_type": "P", "stock_price": 259.59, "utc_time": 1775759810000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.58, "utc_time": 1775759815000}, {"instrument": "AAPL", "mid_signal": 140849, "gamma_signal": -28631, "vega_signal": -14390, "option_type": "P", "stock_price": 259.58, "utc_time": 1775759815000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.58, "utc_time": 1775759820000}, {"instrument": "AAPL", "mid_signal": -423, "gamma_signal": 182, "vega_signal": 143, "option_type": "P", "stock_price": 259.58, "utc_time": 1775759820000}, {"instrument": "AAPL", "mid_signal": -37635, "gamma_signal": -7579, "vega_signal": -18654, "option_type": "C", "stock_price": 259.58, "utc_time": 1775759825000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.58, "utc_time": 1775759825000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.58, "utc_time": 1775759830000}, {"instrument": "AAPL", "mid_signal": 348351, "gamma_signal": -72419, "vega_signal": -91193, "option_type": "P", "stock_price": 259.62, "utc_time": 1775759830000}, {"instrument": "AAPL", "mid_signal": 18956, "gamma_signal": 5937, "vega_signal": 7514, "option_type": "C", "stock_price": 259.62, "utc_time": 1775759835000}, {"instrument": "AAPL", "mid_signal": -263191, "gamma_signal": 12580, "vega_signal": 378522, "option_type": "P", "stock_price": 259.62, "utc_time": 1775759835000}, {"instrument": "AAPL", "mid_signal": -136120, "gamma_signal": -15176, "vega_signal": -182010, "option_type": "C", "stock_price": 259.6, "utc_time": 1775759840000}, {"instrument": "AAPL", "mid_signal": 79485, "gamma_signal": -4068, "vega_signal": -160148, "option_type": "P", "stock_price": 259.6, "utc_time": 1775759840000}, {"instrument": "AAPL", "mid_signal": -5827, "gamma_signal": -261, "vega_signal": -8842, "option_type": "C", "stock_price": 259.59, "utc_time": 1775759845000}, {"instrument": "AAPL", "mid_signal": 9224, "gamma_signal": -1658, "vega_signal": -2646, "option_type": "P", "stock_price": 259.63, "utc_time": 1775759845000}, {"instrument": "AAPL", "mid_signal": 1574946, "gamma_signal": 202003, "vega_signal": 441311, "option_type": "C", "stock_price": 259.69, "utc_time": 1775759850000}, {"instrument": "AAPL", "mid_signal": 1536477, "gamma_signal": -304019, "vega_signal": -463043, "option_type": "P", "stock_price": 259.69, "utc_time": 1775759850000}, {"instrument": "AAPL", "mid_signal": -11658, "gamma_signal": -523, "vega_signal": -17691, "option_type": "C", "stock_price": 259.68, "utc_time": 1775759855000}, {"instrument": "AAPL", "mid_signal": 39566, "gamma_signal": 108, "vega_signal": -140200, "option_type": "P", "stock_price": 259.65, "utc_time": 1775759855000}, {"instrument": "AAPL", "mid_signal": 52406, "gamma_signal": -22383, "vega_signal": 302512, "option_type": "C", "stock_price": 259.65, "utc_time": 1775759860000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.65, "utc_time": 1775759860000}, {"instrument": "AAPL", "mid_signal": -115764, "gamma_signal": -24830, "vega_signal": -26853, "option_type": "C", "stock_price": 259.65, "utc_time": 1775759865000}, {"instrument": "AAPL", "mid_signal": -162, "gamma_signal": 55, "vega_signal": 64, "option_type": "P", "stock_price": 259.65, "utc_time": 1775759865000}, {"instrument": "AAPL", "mid_signal": 80973, "gamma_signal": 16417, "vega_signal": 25144, "option_type": "C", "stock_price": 259.65, "utc_time": 1775759870000}, {"instrument": "AAPL", "mid_signal": 38064, "gamma_signal": -914, "vega_signal": -107444, "option_type": "P", "stock_price": 259.65, "utc_time": 1775759870000}, {"instrument": "AAPL", "mid_signal": 32400, "gamma_signal": 35008, "vega_signal": -27226, "option_type": "C", "stock_price": 259.65, "utc_time": 1775759875000}, {"instrument": "AAPL", "mid_signal": 8153, "gamma_signal": -172, "vega_signal": -17260, "option_type": "P", "stock_price": 259.65, "utc_time": 1775759875000}, {"instrument": "AAPL", "mid_signal": 26969, "gamma_signal": 4443, "vega_signal": 15767, "option_type": "C", "stock_price": 259.7, "utc_time": 1775759880000}, {"instrument": "AAPL", "mid_signal": 15912, "gamma_signal": -2623, "vega_signal": -8870, "option_type": "P", "stock_price": 259.69, "utc_time": 1775759880000}, {"instrument": "AAPL", "mid_signal": -31024, "gamma_signal": -7799, "vega_signal": 481, "option_type": "C", "stock_price": 259.68, "utc_time": 1775759885000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.69, "utc_time": 1775759885000}, {"instrument": "AAPL", "mid_signal": -49706, "gamma_signal": -997, "vega_signal": -85734, "option_type": "C", "stock_price": 259.68, "utc_time": 1775759890000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.68, "utc_time": 1775759890000}, {"instrument": "AAPL", "mid_signal": 3813, "gamma_signal": 178, "vega_signal": 8075, "option_type": "C", "stock_price": 259.66, "utc_time": 1775759895000}, {"instrument": "AAPL", "mid_signal": -4737, "gamma_signal": 1060, "vega_signal": 2598, "option_type": "P", "stock_price": 259.66, "utc_time": 1775759895000}, {"instrument": "AAPL", "mid_signal": -286896, "gamma_signal": -52301, "vega_signal": -185865, "option_type": "C", "stock_price": 259.66, "utc_time": 1775759900000}, {"instrument": "AAPL", "mid_signal": 13829, "gamma_signal": -2863, "vega_signal": -1443, "option_type": "P", "stock_price": 259.66, "utc_time": 1775759900000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.66, "utc_time": 1775759905000}, {"instrument": "AAPL", "mid_signal": 66116, "gamma_signal": -1235, "vega_signal": -114367, "option_type": "P", "stock_price": 259.66, "utc_time": 1775759905000}, {"instrument": "AAPL", "mid_signal": -69680, "gamma_signal": -16832, "vega_signal": -51012, "option_type": "C", "stock_price": 259.66, "utc_time": 1775759910000}, {"instrument": "AAPL", "mid_signal": -4657, "gamma_signal": -1135, "vega_signal": 16474, "option_type": "P", "stock_price": 259.66, "utc_time": 1775759910000}, {"instrument": "AAPL", "mid_signal": -45161, "gamma_signal": -18401, "vega_signal": 90251, "option_type": "C", "stock_price": 259.64, "utc_time": 1775759915000}, {"instrument": "AAPL", "mid_signal": -52727, "gamma_signal": 1125, "vega_signal": 111648, "option_type": "P", "stock_price": 259.64, "utc_time": 1775759915000}, {"instrument": "AAPL", "mid_signal": 8643, "gamma_signal": 3632, "vega_signal": 1366, "option_type": "C", "stock_price": 259.61, "utc_time": 1775759920000}, {"instrument": "AAPL", "mid_signal": 288694, "gamma_signal": -58561, "vega_signal": -59794, "option_type": "P", "stock_price": 259.61, "utc_time": 1775759920000}, {"instrument": "AAPL", "mid_signal": 29457, "gamma_signal": 7427, "vega_signal": 7166, "option_type": "C", "stock_price": 259.61, "utc_time": 1775759925000}, {"instrument": "AAPL", "mid_signal": 6995, "gamma_signal": 362, "vega_signal": -39981, "option_type": "P", "stock_price": 259.61, "utc_time": 1775759925000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.61, "utc_time": 1775759930000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.61, "utc_time": 1775759930000}, {"instrument": "AAPL", "mid_signal": -2031, "gamma_signal": -230, "vega_signal": 3062, "option_type": "C", "stock_price": 259.61, "utc_time": 1775759935000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.61, "utc_time": 1775759935000}, {"instrument": "AAPL", "mid_signal": 7688, "gamma_signal": 697, "vega_signal": -2023, "option_type": "C", "stock_price": 259.61, "utc_time": 1775759940000}, {"instrument": "AAPL", "mid_signal": 4562, "gamma_signal": -623, "vega_signal": -2588, "option_type": "P", "stock_price": 259.61, "utc_time": 1775759940000}, {"instrument": "AAPL", "mid_signal": 196193, "gamma_signal": 19587, "vega_signal": 102850, "option_type": "C", "stock_price": 259.61, "utc_time": 1775759945000}, {"instrument": "AAPL", "mid_signal": -13561, "gamma_signal": 1868, "vega_signal": 2830, "option_type": "P", "stock_price": 259.61, "utc_time": 1775759945000}, {"instrument": "AAPL", "mid_signal": -44820, "gamma_signal": -579, "vega_signal": -24363, "option_type": "C", "stock_price": 259.6, "utc_time": 1775759950000}, {"instrument": "AAPL", "mid_signal": -835008, "gamma_signal": 17992, "vega_signal": 1502862, "option_type": "P", "stock_price": 259.59, "utc_time": 1775759950000}, {"instrument": "AAPL", "mid_signal": -128457, "gamma_signal": -29309, "vega_signal": -13038, "option_type": "C", "stock_price": 259.61, "utc_time": 1775759955000}, {"instrument": "AAPL", "mid_signal": 56381, "gamma_signal": -1323, "vega_signal": -108762, "option_type": "P", "stock_price": 259.59, "utc_time": 1775759955000}, {"instrument": "AAPL", "mid_signal": -13191, "gamma_signal": -1997, "vega_signal": -5486, "option_type": "C", "stock_price": 259.63, "utc_time": 1775759960000}, {"instrument": "AAPL", "mid_signal": 594787, "gamma_signal": -155815, "vega_signal": -216715, "option_type": "P", "stock_price": 259.63, "utc_time": 1775759960000}, {"instrument": "AAPL", "mid_signal": 4610, "gamma_signal": -495, "vega_signal": 17586, "option_type": "C", "stock_price": 259.63, "utc_time": 1775759965000}, {"instrument": "AAPL", "mid_signal": 8434, "gamma_signal": -388, "vega_signal": -7624, "option_type": "P", "stock_price": 259.63, "utc_time": 1775759965000}, {"instrument": "AAPL", "mid_signal": 482720, "gamma_signal": 53529, "vega_signal": 68932, "option_type": "C", "stock_price": 259.73, "utc_time": 1775759970000}, {"instrument": "AAPL", "mid_signal": 22658, "gamma_signal": -4635, "vega_signal": -27678, "option_type": "P", "stock_price": 259.73, "utc_time": 1775759970000}, {"instrument": "AAPL", "mid_signal": -346143, "gamma_signal": -42658, "vega_signal": 42719, "option_type": "C", "stock_price": 259.76, "utc_time": 1775759975000}, {"instrument": "AAPL", "mid_signal": 624184, "gamma_signal": -88214, "vega_signal": -399812, "option_type": "P", "stock_price": 259.76, "utc_time": 1775759975000}, {"instrument": "AAPL", "mid_signal": 105913, "gamma_signal": 9461, "vega_signal": 52418, "option_type": "C", "stock_price": 259.75, "utc_time": 1775759980000}, {"instrument": "AAPL", "mid_signal": 20269, "gamma_signal": -41, "vega_signal": -69207, "option_type": "P", "stock_price": 259.75, "utc_time": 1775759980000}, {"instrument": "AAPL", "mid_signal": -307023, "gamma_signal": -30048, "vega_signal": -19700, "option_type": "C", "stock_price": 259.79, "utc_time": 1775759985000}, {"instrument": "AAPL", "mid_signal": 527186, "gamma_signal": -101219, "vega_signal": -321037, "option_type": "P", "stock_price": 259.79, "utc_time": 1775759985000}, {"instrument": "AAPL", "mid_signal": -10357, "gamma_signal": -1719, "vega_signal": -923, "option_type": "C", "stock_price": 259.76, "utc_time": 1775759990000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.79, "utc_time": 1775759990000}, {"instrument": "AAPL", "mid_signal": -15312, "gamma_signal": -942, "vega_signal": -13424, "option_type": "C", "stock_price": 259.76, "utc_time": 1775759995000}, {"instrument": "AAPL", "mid_signal": -18981, "gamma_signal": 5438, "vega_signal": 2747, "option_type": "P", "stock_price": 259.76, "utc_time": 1775759995000}, {"instrument": "AAPL", "mid_signal": 551381, "gamma_signal": 117547, "vega_signal": 74386, "option_type": "C", "stock_price": 259.76, "utc_time": 1775760000000}, {"instrument": "AAPL", "mid_signal": 932687, "gamma_signal": -285671, "vega_signal": -157229, "option_type": "P", "stock_price": 259.76, "utc_time": 1775760000000}, {"instrument": "AAPL", "mid_signal": -23590, "gamma_signal": -11762, "vega_signal": 13612, "option_type": "C", "stock_price": 259.76, "utc_time": 1775760005000}, {"instrument": "AAPL", "mid_signal": -27527, "gamma_signal": 8876, "vega_signal": 633, "option_type": "P", "stock_price": 259.76, "utc_time": 1775760005000}, {"instrument": "AAPL", "mid_signal": -46307, "gamma_signal": -1200, "vega_signal": -24668, "option_type": "C", "stock_price": 259.76, "utc_time": 1775760010000}, {"instrument": "AAPL", "mid_signal": 273455, "gamma_signal": -58079, "vega_signal": -28890, "option_type": "P", "stock_price": 259.76, "utc_time": 1775760010000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.76, "utc_time": 1775760015000}, {"instrument": "AAPL", "mid_signal": -7279, "gamma_signal": 2234, "vega_signal": 1222, "option_type": "P", "stock_price": 259.76, "utc_time": 1775760015000}, {"instrument": "AAPL", "mid_signal": 18425, "gamma_signal": 4986, "vega_signal": -739, "option_type": "C", "stock_price": 259.76, "utc_time": 1775760020000}, {"instrument": "AAPL", "mid_signal": -30314, "gamma_signal": 2805, "vega_signal": 20975, "option_type": "P", "stock_price": 259.76, "utc_time": 1775760020000}, {"instrument": "AAPL", "mid_signal": 9587, "gamma_signal": 1707, "vega_signal": 2847, "option_type": "C", "stock_price": 259.76, "utc_time": 1775760025000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.76, "utc_time": 1775760025000}, {"instrument": "AAPL", "mid_signal": 22724, "gamma_signal": 3065, "vega_signal": 12862, "option_type": "C", "stock_price": 259.79, "utc_time": 1775760030000}, {"instrument": "AAPL", "mid_signal": 125385, "gamma_signal": -2962, "vega_signal": -485398, "option_type": "P", "stock_price": 259.79, "utc_time": 1775760030000}, {"instrument": "AAPL", "mid_signal": 30273, "gamma_signal": 553, "vega_signal": -3551, "option_type": "C", "stock_price": 259.79, "utc_time": 1775760035000}, {"instrument": "AAPL", "mid_signal": -10728, "gamma_signal": 2336, "vega_signal": 9998, "option_type": "P", "stock_price": 259.79, "utc_time": 1775760035000}, {"instrument": "AAPL", "mid_signal": -358012, "gamma_signal": -43062, "vega_signal": -8759, "option_type": "C", "stock_price": 259.77, "utc_time": 1775760040000}, {"instrument": "AAPL", "mid_signal": -815514, "gamma_signal": 33289, "vega_signal": 1365144, "option_type": "P", "stock_price": 259.77, "utc_time": 1775760040000}, {"instrument": "AAPL", "mid_signal": -10194, "gamma_signal": -1081, "vega_signal": -3853, "option_type": "C", "stock_price": 259.77, "utc_time": 1775760045000}, {"instrument": "AAPL", "mid_signal": 40821, "gamma_signal": -928, "vega_signal": -81585, "option_type": "P", "stock_price": 259.77, "utc_time": 1775760045000}, {"instrument": "AAPL", "mid_signal": 5832, "gamma_signal": 2213, "vega_signal": 1087, "option_type": "C", "stock_price": 259.77, "utc_time": 1775760050000}, {"instrument": "AAPL", "mid_signal": 15523, "gamma_signal": -3321, "vega_signal": -19333, "option_type": "P", "stock_price": 259.77, "utc_time": 1775760050000}, {"instrument": "AAPL", "mid_signal": -5832, "gamma_signal": -2213, "vega_signal": -1087, "option_type": "C", "stock_price": 259.77, "utc_time": 1775760055000}, {"instrument": "AAPL", "mid_signal": 24846, "gamma_signal": -491, "vega_signal": -54896, "option_type": "P", "stock_price": 259.81, "utc_time": 1775760055000}, {"instrument": "AAPL", "mid_signal": -411107, "gamma_signal": -43026, "vega_signal": -151264, "option_type": "C", "stock_price": 259.81, "utc_time": 1775760060000}, {"instrument": "AAPL", "mid_signal": -737676, "gamma_signal": 18159, "vega_signal": 1287634, "option_type": "P", "stock_price": 259.81, "utc_time": 1775760060000}, {"instrument": "AAPL", "mid_signal": -2468, "gamma_signal": 2441, "vega_signal": 1182, "option_type": "C", "stock_price": 259.81, "utc_time": 1775760065000}, {"instrument": "AAPL", "mid_signal": 32223, "gamma_signal": -704, "vega_signal": -66116, "option_type": "P", "stock_price": 259.81, "utc_time": 1775760065000}, {"instrument": "AAPL", "mid_signal": -358317, "gamma_signal": -33967, "vega_signal": -28599, "option_type": "C", "stock_price": 259.81, "utc_time": 1775760070000}, {"instrument": "AAPL", "mid_signal": -883068, "gamma_signal": 26446, "vega_signal": 1421379, "option_type": "P", "stock_price": 259.81, "utc_time": 1775760070000}, {"instrument": "AAPL", "mid_signal": -120780, "gamma_signal": -3458, "vega_signal": -2443, "option_type": "C", "stock_price": 259.81, "utc_time": 1775760075000}, {"instrument": "AAPL", "mid_signal": -741996, "gamma_signal": 18879, "vega_signal": 1341001, "option_type": "P", "stock_price": 259.81, "utc_time": 1775760075000}, {"instrument": "AAPL", "mid_signal": -34467, "gamma_signal": -8268, "vega_signal": -604, "option_type": "C", "stock_price": 259.82, "utc_time": 1775760080000}, {"instrument": "AAPL", "mid_signal": 34158, "gamma_signal": -60, "vega_signal": -105991, "option_type": "P", "stock_price": 259.82, "utc_time": 1775760080000}, {"instrument": "AAPL", "mid_signal": 826992, "gamma_signal": 66804, "vega_signal": 415514, "option_type": "C", "stock_price": 259.82, "utc_time": 1775760085000}, {"instrument": "AAPL", "mid_signal": 14768, "gamma_signal": -400, "vega_signal": -35864, "option_type": "P", "stock_price": 259.82, "utc_time": 1775760085000}, {"instrument": "AAPL", "mid_signal": 358314, "gamma_signal": 39798, "vega_signal": 23295, "option_type": "C", "stock_price": 259.82, "utc_time": 1775760090000}, {"instrument": "AAPL", "mid_signal": 606513, "gamma_signal": -78616, "vega_signal": -927548, "option_type": "P", "stock_price": 259.82, "utc_time": 1775760090000}, {"instrument": "AAPL", "mid_signal": 21098, "gamma_signal": 7695, "vega_signal": 2946, "option_type": "C", "stock_price": 259.82, "utc_time": 1775760095000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.82, "utc_time": 1775760095000}, {"instrument": "AAPL", "mid_signal": 30959, "gamma_signal": 7796, "vega_signal": 3980, "option_type": "C", "stock_price": 259.83, "utc_time": 1775760100000}, {"instrument": "AAPL", "mid_signal": -684820, "gamma_signal": 17751, "vega_signal": 1334189, "option_type": "P", "stock_price": 259.83, "utc_time": 1775760100000}, {"instrument": "AAPL", "mid_signal": -6833, "gamma_signal": -571, "vega_signal": -937, "option_type": "C", "stock_price": 259.82, "utc_time": 1775760105000}, {"instrument": "AAPL", "mid_signal": 20465, "gamma_signal": -2138, "vega_signal": -7717, "option_type": "P", "stock_price": 259.83, "utc_time": 1775760105000}, {"instrument": "AAPL", "mid_signal": -2219, "gamma_signal": -71, "vega_signal": -1920, "option_type": "C", "stock_price": 259.81, "utc_time": 1775760110000}, {"instrument": "AAPL", "mid_signal": -22010, "gamma_signal": 680, "vega_signal": 22305, "option_type": "P", "stock_price": 259.81, "utc_time": 1775760110000}, {"instrument": "AAPL", "mid_signal": -51066, "gamma_signal": -8779, "vega_signal": -58791, "option_type": "C", "stock_price": 259.8, "utc_time": 1775760115000}, {"instrument": "AAPL", "mid_signal": 28038, "gamma_signal": -8854, "vega_signal": -4797, "option_type": "P", "stock_price": 259.8, "utc_time": 1775760115000}, {"instrument": "AAPL", "mid_signal": -3144013, "gamma_signal": -407210, "vega_signal": -1427107, "option_type": "C", "stock_price": 259.75, "utc_time": 1775760120000}, {"instrument": "AAPL", "mid_signal": -192239, "gamma_signal": -15, "vega_signal": 142887, "option_type": "P", "stock_price": 259.75, "utc_time": 1775760120000}, {"instrument": "AAPL", "mid_signal": 24733, "gamma_signal": 5436, "vega_signal": 8447, "option_type": "C", "stock_price": 259.75, "utc_time": 1775760125000}, {"instrument": "AAPL", "mid_signal": 5281, "gamma_signal": -277, "vega_signal": -5998, "option_type": "P", "stock_price": 259.75, "utc_time": 1775760125000}, {"instrument": "AAPL", "mid_signal": -7459, "gamma_signal": -2586, "vega_signal": 24563, "option_type": "C", "stock_price": 259.75, "utc_time": 1775760130000}, {"instrument": "AAPL", "mid_signal": 1221, "gamma_signal": -552, "vega_signal": -329, "option_type": "P", "stock_price": 259.75, "utc_time": 1775760130000}, {"instrument": "AAPL", "mid_signal": 343256, "gamma_signal": 17628, "vega_signal": 63093, "option_type": "C", "stock_price": 259.8, "utc_time": 1775760135000}, {"instrument": "AAPL", "mid_signal": -402799, "gamma_signal": 129012, "vega_signal": 202019, "option_type": "P", "stock_price": 259.8, "utc_time": 1775760135000}, {"instrument": "AAPL", "mid_signal": -255937, "gamma_signal": -33747, "vega_signal": -29795, "option_type": "C", "stock_price": 259.85, "utc_time": 1775760140000}, {"instrument": "AAPL", "mid_signal": -82542, "gamma_signal": 19180, "vega_signal": -6411, "option_type": "P", "stock_price": 259.85, "utc_time": 1775760140000}, {"instrument": "AAPL", "mid_signal": 1689718, "gamma_signal": 4153, "vega_signal": 2819269, "option_type": "C", "stock_price": 259.83, "utc_time": 1775760145000}, {"instrument": "AAPL", "mid_signal": -410447, "gamma_signal": -15063, "vega_signal": 1935685, "option_type": "P", "stock_price": 259.83, "utc_time": 1775760145000}, {"instrument": "AAPL", "mid_signal": 693816, "gamma_signal": 11385, "vega_signal": 751436, "option_type": "C", "stock_price": 259.83, "utc_time": 1775760150000}, {"instrument": "AAPL", "mid_signal": 22590, "gamma_signal": -339, "vega_signal": -75582, "option_type": "P", "stock_price": 259.83, "utc_time": 1775760150000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.83, "utc_time": 1775760155000}, {"instrument": "AAPL", "mid_signal": 38012, "gamma_signal": -554, "vega_signal": -194229, "option_type": "P", "stock_price": 259.83, "utc_time": 1775760155000}, {"instrument": "AAPL", "mid_signal": -4544, "gamma_signal": -1236, "vega_signal": -1833, "option_type": "C", "stock_price": 259.83, "utc_time": 1775760160000}, {"instrument": "AAPL", "mid_signal": -404553, "gamma_signal": 126793, "vega_signal": 67621, "option_type": "P", "stock_price": 259.83, "utc_time": 1775760160000}, {"instrument": "AAPL", "mid_signal": -5904, "gamma_signal": -2227, "vega_signal": -1094, "option_type": "C", "stock_price": 259.83, "utc_time": 1775760165000}, {"instrument": "AAPL", "mid_signal": -4258, "gamma_signal": -4620, "vega_signal": 14343, "option_type": "P", "stock_price": 259.83, "utc_time": 1775760165000}, {"instrument": "AAPL", "mid_signal": 28559, "gamma_signal": 3378, "vega_signal": -8721, "option_type": "C", "stock_price": 259.83, "utc_time": 1775760170000}, {"instrument": "AAPL", "mid_signal": -8710, "gamma_signal": 6676, "vega_signal": -49011, "option_type": "P", "stock_price": 259.83, "utc_time": 1775760170000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.83, "utc_time": 1775760175000}, {"instrument": "AAPL", "mid_signal": -16197, "gamma_signal": 377, "vega_signal": 83103, "option_type": "P", "stock_price": 259.83, "utc_time": 1775760175000}, {"instrument": "AAPL", "mid_signal": -75035, "gamma_signal": -14436, "vega_signal": -31635, "option_type": "C", "stock_price": 259.78, "utc_time": 1775760180000}, {"instrument": "AAPL", "mid_signal": -6804, "gamma_signal": 177, "vega_signal": 13319, "option_type": "P", "stock_price": 259.78, "utc_time": 1775760180000}, {"instrument": "AAPL", "mid_signal": -39347, "gamma_signal": -2623, "vega_signal": -15593, "option_type": "C", "stock_price": 259.78, "utc_time": 1775760185000}, {"instrument": "AAPL", "mid_signal": 6372, "gamma_signal": -265, "vega_signal": -12013, "option_type": "P", "stock_price": 259.78, "utc_time": 1775760185000}, {"instrument": "AAPL", "mid_signal": 51661, "gamma_signal": 7662, "vega_signal": 14059, "option_type": "C", "stock_price": 259.68, "utc_time": 1775760190000}, {"instrument": "AAPL", "mid_signal": 88216, "gamma_signal": 6333, "vega_signal": -187772, "option_type": "P", "stock_price": 259.68, "utc_time": 1775760190000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.68, "utc_time": 1775760195000}, {"instrument": "AAPL", "mid_signal": 29928, "gamma_signal": -183, "vega_signal": -79295, "option_type": "P", "stock_price": 259.69, "utc_time": 1775760195000}, {"instrument": "AAPL", "mid_signal": 35290, "gamma_signal": 26128, "vega_signal": -209308, "option_type": "C", "stock_price": 259.63, "utc_time": 1775760200000}, {"instrument": "AAPL", "mid_signal": 178539, "gamma_signal": -13137, "vega_signal": -36621, "option_type": "P", "stock_price": 259.63, "utc_time": 1775760200000}, {"instrument": "AAPL", "mid_signal": 1310033, "gamma_signal": 60602, "vega_signal": 1163449, "option_type": "C", "stock_price": 259.63, "utc_time": 1775760205000}, {"instrument": "AAPL", "mid_signal": -163378, "gamma_signal": 8865, "vega_signal": 421994, "option_type": "P", "stock_price": 259.63, "utc_time": 1775760205000}, {"instrument": "AAPL", "mid_signal": 8276, "gamma_signal": 1681, "vega_signal": 2538, "option_type": "C", "stock_price": 259.62, "utc_time": 1775760210000}, {"instrument": "AAPL", "mid_signal": 131107, "gamma_signal": -3329, "vega_signal": -331251, "option_type": "P", "stock_price": 259.63, "utc_time": 1775760210000}, {"instrument": "AAPL", "mid_signal": 29529, "gamma_signal": 3917, "vega_signal": 11581, "option_type": "C", "stock_price": 259.63, "utc_time": 1775760215000}, {"instrument": "AAPL", "mid_signal": 426285, "gamma_signal": -56846, "vega_signal": -632293, "option_type": "P", "stock_price": 259.63, "utc_time": 1775760215000}, {"instrument": "AAPL", "mid_signal": 39147, "gamma_signal": 583, "vega_signal": 53796, "option_type": "C", "stock_price": 259.63, "utc_time": 1775760220000}, {"instrument": "AAPL", "mid_signal": -78505, "gamma_signal": -5018, "vega_signal": 280528, "option_type": "P", "stock_price": 259.63, "utc_time": 1775760220000}, {"instrument": "AAPL", "mid_signal": 39039, "gamma_signal": 584, "vega_signal": 53759, "option_type": "C", "stock_price": 259.63, "utc_time": 1775760225000}, {"instrument": "AAPL", "mid_signal": -200536, "gamma_signal": 2057, "vega_signal": 155037, "option_type": "P", "stock_price": 259.63, "utc_time": 1775760225000}, {"instrument": "AAPL", "mid_signal": 54731, "gamma_signal": 21441, "vega_signal": 10459, "option_type": "C", "stock_price": 259.63, "utc_time": 1775760230000}, {"instrument": "AAPL", "mid_signal": 21402, "gamma_signal": -1396, "vega_signal": -17826, "option_type": "P", "stock_price": 259.63, "utc_time": 1775760230000}, {"instrument": "AAPL", "mid_signal": -3984, "gamma_signal": -512, "vega_signal": -3241, "option_type": "C", "stock_price": 259.63, "utc_time": 1775760235000}, {"instrument": "AAPL", "mid_signal": 22636, "gamma_signal": -339, "vega_signal": -75567, "option_type": "P", "stock_price": 259.63, "utc_time": 1775760235000}, {"instrument": "AAPL", "mid_signal": -22430, "gamma_signal": -11994, "vega_signal": -6154, "option_type": "C", "stock_price": 259.63, "utc_time": 1775760240000}, {"instrument": "AAPL", "mid_signal": -7384, "gamma_signal": 2294, "vega_signal": 1228, "option_type": "P", "stock_price": 259.63, "utc_time": 1775760240000}, {"instrument": "AAPL", "mid_signal": -1478588, "gamma_signal": -20733, "vega_signal": -1997052, "option_type": "C", "stock_price": 259.65, "utc_time": 1775760245000}, {"instrument": "AAPL", "mid_signal": 9919, "gamma_signal": -252, "vega_signal": -24460, "option_type": "P", "stock_price": 259.65, "utc_time": 1775760245000}, {"instrument": "AAPL", "mid_signal": 184421, "gamma_signal": 11727, "vega_signal": 183581, "option_type": "C", "stock_price": 259.66, "utc_time": 1775760250000}, {"instrument": "AAPL", "mid_signal": 413982, "gamma_signal": -31291, "vega_signal": -218330, "option_type": "P", "stock_price": 259.66, "utc_time": 1775760250000}, {"instrument": "AAPL", "mid_signal": 299837, "gamma_signal": 15501, "vega_signal": 233466, "option_type": "C", "stock_price": 259.76, "utc_time": 1775760255000}, {"instrument": "AAPL", "mid_signal": 373123, "gamma_signal": -13008, "vega_signal": -881305, "option_type": "P", "stock_price": 259.76, "utc_time": 1775760255000}, {"instrument": "AAPL", "mid_signal": -5173, "gamma_signal": 39851, "vega_signal": 18279, "option_type": "C", "stock_price": 259.76, "utc_time": 1775760260000}, {"instrument": "AAPL", "mid_signal": 1279, "gamma_signal": 140, "vega_signal": -17255, "option_type": "P", "stock_price": 259.76, "utc_time": 1775760260000}, {"instrument": "AAPL", "mid_signal": -367478, "gamma_signal": -44488, "vega_signal": -24913, "option_type": "C", "stock_price": 259.79, "utc_time": 1775760265000}, {"instrument": "AAPL", "mid_signal": -170200, "gamma_signal": 65460, "vega_signal": 38277, "option_type": "P", "stock_price": 259.79, "utc_time": 1775760265000}, {"instrument": "AAPL", "mid_signal": 16584, "gamma_signal": 8735, "vega_signal": 4379, "option_type": "C", "stock_price": 259.78, "utc_time": 1775760270000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.78, "utc_time": 1775760270000}, {"instrument": "AAPL", "mid_signal": 8749, "gamma_signal": 2396, "vega_signal": 3575, "option_type": "C", "stock_price": 259.75, "utc_time": 1775760275000}, {"instrument": "AAPL", "mid_signal": -57563, "gamma_signal": -399, "vega_signal": 150116, "option_type": "P", "stock_price": 259.75, "utc_time": 1775760275000}, {"instrument": "AAPL", "mid_signal": -1872, "gamma_signal": -988, "vega_signal": -497, "option_type": "C", "stock_price": 259.75, "utc_time": 1775760280000}, {"instrument": "AAPL", "mid_signal": -552466, "gamma_signal": 9037, "vega_signal": 1073015, "option_type": "P", "stock_price": 259.75, "utc_time": 1775760280000}, {"instrument": "AAPL", "mid_signal": 5584, "gamma_signal": 325, "vega_signal": 7300, "option_type": "C", "stock_price": 259.75, "utc_time": 1775760285000}, {"instrument": "AAPL", "mid_signal": 12655, "gamma_signal": -876, "vega_signal": -14493, "option_type": "P", "stock_price": 259.75, "utc_time": 1775760285000}, {"instrument": "AAPL", "mid_signal": 4003, "gamma_signal": 2072, "vega_signal": 1047, "option_type": "C", "stock_price": 259.76, "utc_time": 1775760290000}, {"instrument": "AAPL", "mid_signal": 332612, "gamma_signal": -35478, "vega_signal": -264209, "option_type": "P", "stock_price": 259.76, "utc_time": 1775760290000}, {"instrument": "AAPL", "mid_signal": 25805, "gamma_signal": 6027, "vega_signal": 22404, "option_type": "C", "stock_price": 259.76, "utc_time": 1775760295000}, {"instrument": "AAPL", "mid_signal": 445, "gamma_signal": 43, "vega_signal": 1112, "option_type": "P", "stock_price": 259.76, "utc_time": 1775760295000}, {"instrument": "AAPL", "mid_signal": -369391, "gamma_signal": -42893, "vega_signal": -24762, "option_type": "C", "stock_price": 259.75, "utc_time": 1775760300000}, {"instrument": "AAPL", "mid_signal": -22099, "gamma_signal": 18491, "vega_signal": -46885, "option_type": "P", "stock_price": 259.75, "utc_time": 1775760300000}, {"instrument": "AAPL", "mid_signal": 160040, "gamma_signal": 8408, "vega_signal": -4402, "option_type": "C", "stock_price": 259.76, "utc_time": 1775760305000}, {"instrument": "AAPL", "mid_signal": -95061, "gamma_signal": 33643, "vega_signal": -106803, "option_type": "P", "stock_price": 259.76, "utc_time": 1775760305000}, {"instrument": "AAPL", "mid_signal": 45848, "gamma_signal": 7407, "vega_signal": 26469, "option_type": "C", "stock_price": 259.76, "utc_time": 1775760310000}, {"instrument": "AAPL", "mid_signal": 39061, "gamma_signal": -4467, "vega_signal": -57591, "option_type": "P", "stock_price": 259.76, "utc_time": 1775760310000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.76, "utc_time": 1775760315000}, {"instrument": "AAPL", "mid_signal": -132817, "gamma_signal": 24083, "vega_signal": 58520, "option_type": "P", "stock_price": 259.76, "utc_time": 1775760315000}, {"instrument": "AAPL", "mid_signal": -20762, "gamma_signal": -265, "vega_signal": -15295, "option_type": "C", "stock_price": 259.74, "utc_time": 1775760320000}, {"instrument": "AAPL", "mid_signal": 569214, "gamma_signal": -31267, "vega_signal": -99315, "option_type": "P", "stock_price": 259.74, "utc_time": 1775760320000}, {"instrument": "AAPL", "mid_signal": 46545, "gamma_signal": 3018, "vega_signal": 11635, "option_type": "C", "stock_price": 259.74, "utc_time": 1775760325000}, {"instrument": "AAPL", "mid_signal": 26204, "gamma_signal": -4132, "vega_signal": -20599, "option_type": "P", "stock_price": 259.74, "utc_time": 1775760325000}, {"instrument": "AAPL", "mid_signal": 66260, "gamma_signal": 3885, "vega_signal": 2530, "option_type": "C", "stock_price": 259.74, "utc_time": 1775760330000}, {"instrument": "AAPL", "mid_signal": -13741, "gamma_signal": 1180, "vega_signal": 12627, "option_type": "P", "stock_price": 259.74, "utc_time": 1775760330000}, {"instrument": "AAPL", "mid_signal": -16302, "gamma_signal": 1500, "vega_signal": -18633, "option_type": "C", "stock_price": 259.74, "utc_time": 1775760335000}, {"instrument": "AAPL", "mid_signal": 272590, "gamma_signal": -59308, "vega_signal": -28851, "option_type": "P", "stock_price": 259.74, "utc_time": 1775760335000}, {"instrument": "AAPL", "mid_signal": 3432, "gamma_signal": 627, "vega_signal": 2144, "option_type": "C", "stock_price": 259.74, "utc_time": 1775760340000}, {"instrument": "AAPL", "mid_signal": -278922, "gamma_signal": 59869, "vega_signal": 39938, "option_type": "P", "stock_price": 259.74, "utc_time": 1775760340000}, {"instrument": "AAPL", "mid_signal": -371660, "gamma_signal": -4236, "vega_signal": -543864, "option_type": "C", "stock_price": 259.79, "utc_time": 1775760345000}, {"instrument": "AAPL", "mid_signal": 27789, "gamma_signal": -3228, "vega_signal": -15068, "option_type": "P", "stock_price": 259.78, "utc_time": 1775760345000}, {"instrument": "AAPL", "mid_signal": 52660, "gamma_signal": 9591, "vega_signal": 18835, "option_type": "C", "stock_price": 259.79, "utc_time": 1775760350000}, {"instrument": "AAPL", "mid_signal": -4592, "gamma_signal": 129, "vega_signal": 10608, "option_type": "P", "stock_price": 259.79, "utc_time": 1775760350000}, {"instrument": "AAPL", "mid_signal": 404088, "gamma_signal": 45613, "vega_signal": 61240, "option_type": "C", "stock_price": 259.8, "utc_time": 1775760355000}, {"instrument": "AAPL", "mid_signal": 108257, "gamma_signal": -9126, "vega_signal": -90913, "option_type": "P", "stock_price": 259.8, "utc_time": 1775760355000}, {"instrument": "AAPL", "mid_signal": 1003060, "gamma_signal": 112082, "vega_signal": 76276, "option_type": "C", "stock_price": 259.86, "utc_time": 1775760360000}, {"instrument": "AAPL", "mid_signal": 375027, "gamma_signal": -34368, "vega_signal": -313346, "option_type": "P", "stock_price": 259.85, "utc_time": 1775760360000}, {"instrument": "AAPL", "mid_signal": 451612, "gamma_signal": 50749, "vega_signal": 38120, "option_type": "C", "stock_price": 259.85, "utc_time": 1775760365000}, {"instrument": "AAPL", "mid_signal": 187320, "gamma_signal": -31320, "vega_signal": -148521, "option_type": "P", "stock_price": 259.85, "utc_time": 1775760365000}, {"instrument": "AAPL", "mid_signal": -63846, "gamma_signal": -11284, "vega_signal": -50943, "option_type": "C", "stock_price": 259.83, "utc_time": 1775760370000}, {"instrument": "AAPL", "mid_signal": -4593, "gamma_signal": 129, "vega_signal": 10610, "option_type": "P", "stock_price": 259.83, "utc_time": 1775760370000}, {"instrument": "AAPL", "mid_signal": -17918, "gamma_signal": -9255, "vega_signal": -4691, "option_type": "C", "stock_price": 259.83, "utc_time": 1775760375000}, {"instrument": "AAPL", "mid_signal": 7564, "gamma_signal": -357, "vega_signal": -17121, "option_type": "P", "stock_price": 259.83, "utc_time": 1775760375000}, {"instrument": "AAPL", "mid_signal": -57026, "gamma_signal": -23775, "vega_signal": -11872, "option_type": "C", "stock_price": 259.83, "utc_time": 1775760380000}, {"instrument": "AAPL", "mid_signal": 26849, "gamma_signal": -17601, "vega_signal": -100391, "option_type": "P", "stock_price": 259.83, "utc_time": 1775760380000}, {"instrument": "AAPL", "mid_signal": -56187, "gamma_signal": -16580, "vega_signal": -15185, "option_type": "C", "stock_price": 259.83, "utc_time": 1775760385000}, {"instrument": "AAPL", "mid_signal": -3445, "gamma_signal": 102, "vega_signal": 8771, "option_type": "P", "stock_price": 259.83, "utc_time": 1775760385000}, {"instrument": "AAPL", "mid_signal": -62118, "gamma_signal": -1228, "vega_signal": -108851, "option_type": "C", "stock_price": 259.83, "utc_time": 1775760390000}, {"instrument": "AAPL", "mid_signal": -83948, "gamma_signal": 32639, "vega_signal": 20239, "option_type": "P", "stock_price": 259.83, "utc_time": 1775760390000}, {"instrument": "AAPL", "mid_signal": 377095, "gamma_signal": 7197, "vega_signal": 288838, "option_type": "C", "stock_price": 259.83, "utc_time": 1775760395000}, {"instrument": "AAPL", "mid_signal": 38809, "gamma_signal": -1159, "vega_signal": -71410, "option_type": "P", "stock_price": 259.83, "utc_time": 1775760395000}, {"instrument": "AAPL", "mid_signal": -543974, "gamma_signal": -8772, "vega_signal": -367046, "option_type": "C", "stock_price": 259.82, "utc_time": 1775760400000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.83, "utc_time": 1775760400000}, {"instrument": "AAPL", "mid_signal": -2018, "gamma_signal": -1056, "vega_signal": -527, "option_type": "C", "stock_price": 259.83, "utc_time": 1775760405000}, {"instrument": "AAPL", "mid_signal": 131929, "gamma_signal": -4805, "vega_signal": -189507, "option_type": "P", "stock_price": 259.82, "utc_time": 1775760405000}, {"instrument": "AAPL", "mid_signal": -121471, "gamma_signal": -22060, "vega_signal": -11795, "option_type": "C", "stock_price": 259.82, "utc_time": 1775760410000}, {"instrument": "AAPL", "mid_signal": 72251, "gamma_signal": -1010, "vega_signal": -154693, "option_type": "P", "stock_price": 259.82, "utc_time": 1775760410000}, {"instrument": "AAPL", "mid_signal": 11402, "gamma_signal": 4664, "vega_signal": 3276, "option_type": "C", "stock_price": 259.82, "utc_time": 1775760415000}, {"instrument": "AAPL", "mid_signal": -21133, "gamma_signal": 5495, "vega_signal": -9567, "option_type": "P", "stock_price": 259.82, "utc_time": 1775760415000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.82, "utc_time": 1775760420000}, {"instrument": "AAPL", "mid_signal": -18882, "gamma_signal": 938, "vega_signal": 22198, "option_type": "P", "stock_price": 259.82, "utc_time": 1775760420000}, {"instrument": "AAPL", "mid_signal": -5225, "gamma_signal": -909, "vega_signal": -5043, "option_type": "C", "stock_price": 259.82, "utc_time": 1775760425000}, {"instrument": "AAPL", "mid_signal": -6990, "gamma_signal": 2219, "vega_signal": 1196, "option_type": "P", "stock_price": 259.82, "utc_time": 1775760425000}, {"instrument": "AAPL", "mid_signal": 106454, "gamma_signal": 23978, "vega_signal": 14247, "option_type": "C", "stock_price": 259.82, "utc_time": 1775760430000}, {"instrument": "AAPL", "mid_signal": 19752, "gamma_signal": -172, "vega_signal": -18406, "option_type": "P", "stock_price": 259.81, "utc_time": 1775760430000}, {"instrument": "AAPL", "mid_signal": 245147, "gamma_signal": 14537, "vega_signal": 275534, "option_type": "C", "stock_price": 259.81, "utc_time": 1775760435000}, {"instrument": "AAPL", "mid_signal": 4236067, "gamma_signal": -1044738, "vega_signal": -2555686, "option_type": "P", "stock_price": 259.84, "utc_time": 1775760435000}, {"instrument": "AAPL", "mid_signal": 42320, "gamma_signal": 4292, "vega_signal": 39345, "option_type": "C", "stock_price": 259.84, "utc_time": 1775760440000}, {"instrument": "AAPL", "mid_signal": -89035, "gamma_signal": 5228, "vega_signal": 131357, "option_type": "P", "stock_price": 259.84, "utc_time": 1775760440000}, {"instrument": "AAPL", "mid_signal": -8899, "gamma_signal": -430, "vega_signal": -7796, "option_type": "C", "stock_price": 259.84, "utc_time": 1775760445000}, {"instrument": "AAPL", "mid_signal": -8355, "gamma_signal": 199, "vega_signal": 17520, "option_type": "P", "stock_price": 259.84, "utc_time": 1775760445000}, {"instrument": "AAPL", "mid_signal": 12620, "gamma_signal": 2786, "vega_signal": 1444, "option_type": "C", "stock_price": 259.84, "utc_time": 1775760450000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.84, "utc_time": 1775760450000}, {"instrument": "AAPL", "mid_signal": 186504, "gamma_signal": 15630, "vega_signal": 107770, "option_type": "C", "stock_price": 259.84, "utc_time": 1775760455000}, {"instrument": "AAPL", "mid_signal": 6323, "gamma_signal": -2489, "vega_signal": -1464, "option_type": "P", "stock_price": 259.84, "utc_time": 1775760455000}, {"instrument": "AAPL", "mid_signal": 372, "gamma_signal": -2041, "vega_signal": 11682, "option_type": "C", "stock_price": 259.84, "utc_time": 1775760460000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.84, "utc_time": 1775760460000}, {"instrument": "AAPL", "mid_signal": 56081, "gamma_signal": 11416, "vega_signal": 12514, "option_type": "C", "stock_price": 259.83, "utc_time": 1775760465000}, {"instrument": "AAPL", "mid_signal": -2972016, "gamma_signal": 969009, "vega_signal": 334026, "option_type": "P", "stock_price": 259.83, "utc_time": 1775760465000}, {"instrument": "AAPL", "mid_signal": -90769, "gamma_signal": -7023, "vega_signal": -77833, "option_type": "C", "stock_price": 259.82, "utc_time": 1775760470000}, {"instrument": "AAPL", "mid_signal": -61144, "gamma_signal": 7481, "vega_signal": 34733, "option_type": "P", "stock_price": 259.82, "utc_time": 1775760470000}, {"instrument": "AAPL", "mid_signal": 31327, "gamma_signal": 7111, "vega_signal": 11756, "option_type": "C", "stock_price": 259.82, "utc_time": 1775760475000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.82, "utc_time": 1775760475000}, {"instrument": "AAPL", "mid_signal": -257943, "gamma_signal": -10354, "vega_signal": -181162, "option_type": "C", "stock_price": 259.76, "utc_time": 1775760480000}, {"instrument": "AAPL", "mid_signal": -53520, "gamma_signal": 11903, "vega_signal": 5774, "option_type": "P", "stock_price": 259.76, "utc_time": 1775760480000}, {"instrument": "AAPL", "mid_signal": 528630, "gamma_signal": 37782, "vega_signal": 368070, "option_type": "C", "stock_price": 259.76, "utc_time": 1775760485000}, {"instrument": "AAPL", "mid_signal": -277825, "gamma_signal": 60583, "vega_signal": 32724, "option_type": "P", "stock_price": 259.76, "utc_time": 1775760485000}, {"instrument": "AAPL", "mid_signal": -37972, "gamma_signal": -5755, "vega_signal": -54677, "option_type": "C", "stock_price": 259.76, "utc_time": 1775760490000}, {"instrument": "AAPL", "mid_signal": 3159, "gamma_signal": -1243, "vega_signal": -731, "option_type": "P", "stock_price": 259.76, "utc_time": 1775760490000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.76, "utc_time": 1775760495000}, {"instrument": "AAPL", "mid_signal": -10109, "gamma_signal": -369, "vega_signal": 4683, "option_type": "P", "stock_price": 259.76, "utc_time": 1775760495000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.76, "utc_time": 1775760500000}, {"instrument": "AAPL", "mid_signal": 55898, "gamma_signal": -1270, "vega_signal": -111142, "option_type": "P", "stock_price": 259.76, "utc_time": 1775760500000}, {"instrument": "AAPL", "mid_signal": 4276, "gamma_signal": 1102, "vega_signal": -1105, "option_type": "C", "stock_price": 259.76, "utc_time": 1775760505000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.76, "utc_time": 1775760505000}, {"instrument": "AAPL", "mid_signal": 87104, "gamma_signal": 21449, "vega_signal": -22608, "option_type": "C", "stock_price": 259.76, "utc_time": 1775760510000}, {"instrument": "AAPL", "mid_signal": 47773, "gamma_signal": -1083, "vega_signal": -94730, "option_type": "P", "stock_price": 259.76, "utc_time": 1775760510000}, {"instrument": "AAPL", "mid_signal": 1994, "gamma_signal": 1051, "vega_signal": 522, "option_type": "C", "stock_price": 259.76, "utc_time": 1775760515000}, {"instrument": "AAPL", "mid_signal": 17590, "gamma_signal": -370, "vega_signal": -40988, "option_type": "P", "stock_price": 259.76, "utc_time": 1775760515000}, {"instrument": "AAPL", "mid_signal": -14238, "gamma_signal": -298, "vega_signal": -45418, "option_type": "C", "stock_price": 259.76, "utc_time": 1775760520000}, {"instrument": "AAPL", "mid_signal": -39386, "gamma_signal": 895, "vega_signal": 157385, "option_type": "P", "stock_price": 259.76, "utc_time": 1775760520000}, {"instrument": "AAPL", "mid_signal": 28726, "gamma_signal": 543, "vega_signal": 79250, "option_type": "C", "stock_price": 259.76, "utc_time": 1775760525000}, {"instrument": "AAPL", "mid_signal": 18976, "gamma_signal": -1050, "vega_signal": -3311, "option_type": "P", "stock_price": 259.76, "utc_time": 1775760525000}, {"instrument": "AAPL", "mid_signal": -26895, "gamma_signal": -183, "vega_signal": -90110, "option_type": "C", "stock_price": 259.76, "utc_time": 1775760530000}, {"instrument": "AAPL", "mid_signal": 42681, "gamma_signal": -13337, "vega_signal": -7230, "option_type": "P", "stock_price": 259.76, "utc_time": 1775760530000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.76, "utc_time": 1775760535000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.76, "utc_time": 1775760535000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.77, "utc_time": 1775760540000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.77, "utc_time": 1775760540000}, {"instrument": "AAPL", "mid_signal": -489676, "gamma_signal": -5504, "vega_signal": -28037, "option_type": "C", "stock_price": 259.74, "utc_time": 1775760545000}, {"instrument": "AAPL", "mid_signal": -126545, "gamma_signal": 29065, "vega_signal": 12974, "option_type": "P", "stock_price": 259.74, "utc_time": 1775760545000}, {"instrument": "AAPL", "mid_signal": -30846, "gamma_signal": -24851, "vega_signal": -1801, "option_type": "C", "stock_price": 259.74, "utc_time": 1775760550000}, {"instrument": "AAPL", "mid_signal": 155867, "gamma_signal": -30467, "vega_signal": -30802, "option_type": "P", "stock_price": 259.74, "utc_time": 1775760550000}, {"instrument": "AAPL", "mid_signal": 4711, "gamma_signal": 1506, "vega_signal": 2322, "option_type": "C", "stock_price": 259.74, "utc_time": 1775760555000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.74, "utc_time": 1775760555000}, {"instrument": "AAPL", "mid_signal": -83927, "gamma_signal": -5599, "vega_signal": -31463, "option_type": "C", "stock_price": 259.7, "utc_time": 1775760560000}, {"instrument": "AAPL", "mid_signal": -3837190, "gamma_signal": 213622, "vega_signal": 685893, "option_type": "P", "stock_price": 259.7, "utc_time": 1775760560000}, {"instrument": "AAPL", "mid_signal": 17873, "gamma_signal": 376, "vega_signal": 53858, "option_type": "C", "stock_price": 259.7, "utc_time": 1775760565000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.7, "utc_time": 1775760565000}, {"instrument": "AAPL", "mid_signal": -9104, "gamma_signal": -763, "vega_signal": -5077, "option_type": "C", "stock_price": 259.7, "utc_time": 1775760570000}, {"instrument": "AAPL", "mid_signal": 57838, "gamma_signal": -3121, "vega_signal": -80799, "option_type": "P", "stock_price": 259.7, "utc_time": 1775760570000}, {"instrument": "AAPL", "mid_signal": -14817, "gamma_signal": -2887, "vega_signal": -13993, "option_type": "C", "stock_price": 259.7, "utc_time": 1775760575000}, {"instrument": "AAPL", "mid_signal": 24844, "gamma_signal": -444, "vega_signal": -39928, "option_type": "P", "stock_price": 259.7, "utc_time": 1775760575000}, {"instrument": "AAPL", "mid_signal": -307400, "gamma_signal": 630, "vega_signal": 4418, "option_type": "C", "stock_price": 259.76, "utc_time": 1775760580000}, {"instrument": "AAPL", "mid_signal": 51531, "gamma_signal": -2633, "vega_signal": -102240, "option_type": "P", "stock_price": 259.76, "utc_time": 1775760580000}, {"instrument": "AAPL", "mid_signal": 36480, "gamma_signal": 19949, "vega_signal": -18104, "option_type": "C", "stock_price": 259.74, "utc_time": 1775760585000}, {"instrument": "AAPL", "mid_signal": -3091830, "gamma_signal": 146405, "vega_signal": -192564, "option_type": "P", "stock_price": 259.74, "utc_time": 1775760585000}, {"instrument": "AAPL", "mid_signal": 53372, "gamma_signal": 2659, "vega_signal": 10678, "option_type": "C", "stock_price": 259.74, "utc_time": 1775760590000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.74, "utc_time": 1775760590000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.74, "utc_time": 1775760595000}, {"instrument": "AAPL", "mid_signal": -2139, "gamma_signal": 945, "vega_signal": 686, "option_type": "P", "stock_price": 259.74, "utc_time": 1775760595000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.74, "utc_time": 1775760600000}, {"instrument": "AAPL", "mid_signal": -3800712, "gamma_signal": 208276, "vega_signal": 684557, "option_type": "P", "stock_price": 259.75, "utc_time": 1775760600000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.73, "utc_time": 1775760605000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.73, "utc_time": 1775760605000}, {"instrument": "AAPL", "mid_signal": -3581, "gamma_signal": -228, "vega_signal": -5503, "option_type": "C", "stock_price": 259.73, "utc_time": 1775760610000}, {"instrument": "AAPL", "mid_signal": -272559, "gamma_signal": 59208, "vega_signal": 28801, "option_type": "P", "stock_price": 259.73, "utc_time": 1775760610000}, {"instrument": "AAPL", "mid_signal": 61982, "gamma_signal": 13837, "vega_signal": 7202, "option_type": "C", "stock_price": 259.73, "utc_time": 1775760615000}, {"instrument": "AAPL", "mid_signal": -6481, "gamma_signal": 370, "vega_signal": 8718, "option_type": "P", "stock_price": 259.73, "utc_time": 1775760615000}, {"instrument": "AAPL", "mid_signal": 19355, "gamma_signal": 3301, "vega_signal": 8252, "option_type": "C", "stock_price": 259.73, "utc_time": 1775760620000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.73, "utc_time": 1775760620000}, {"instrument": "AAPL", "mid_signal": -94954, "gamma_signal": -5505, "vega_signal": -119936, "option_type": "C", "stock_price": 259.7, "utc_time": 1775760625000}, {"instrument": "AAPL", "mid_signal": -58907, "gamma_signal": 5467, "vega_signal": 31969, "option_type": "P", "stock_price": 259.7, "utc_time": 1775760625000}, {"instrument": "AAPL", "mid_signal": -222067, "gamma_signal": -26360, "vega_signal": -29454, "option_type": "C", "stock_price": 259.7, "utc_time": 1775760630000}, {"instrument": "AAPL", "mid_signal": 32391, "gamma_signal": -3198, "vega_signal": -66623, "option_type": "P", "stock_price": 259.7, "utc_time": 1775760630000}, {"instrument": "AAPL", "mid_signal": -21287, "gamma_signal": -264, "vega_signal": -50911, "option_type": "C", "stock_price": 259.66, "utc_time": 1775760635000}, {"instrument": "AAPL", "mid_signal": 259368, "gamma_signal": -9596, "vega_signal": -137224, "option_type": "P", "stock_price": 259.66, "utc_time": 1775760635000}, {"instrument": "AAPL", "mid_signal": 81297, "gamma_signal": 9753, "vega_signal": 36669, "option_type": "C", "stock_price": 259.68, "utc_time": 1775760640000}, {"instrument": "AAPL", "mid_signal": 27026, "gamma_signal": -344, "vega_signal": -52181, "option_type": "P", "stock_price": 259.66, "utc_time": 1775760640000}, {"instrument": "AAPL", "mid_signal": -8831, "gamma_signal": -426, "vega_signal": -7763, "option_type": "C", "stock_price": 259.64, "utc_time": 1775760645000}, {"instrument": "AAPL", "mid_signal": 38137, "gamma_signal": -1406, "vega_signal": -25346, "option_type": "P", "stock_price": 259.64, "utc_time": 1775760645000}, {"instrument": "AAPL", "mid_signal": -56098, "gamma_signal": -19788, "vega_signal": -9812, "option_type": "C", "stock_price": 259.65, "utc_time": 1775760650000}, {"instrument": "AAPL", "mid_signal": -168177, "gamma_signal": 65639, "vega_signal": 38118, "option_type": "P", "stock_price": 259.65, "utc_time": 1775760650000}, {"instrument": "AAPL", "mid_signal": 16518, "gamma_signal": 6388, "vega_signal": 3141, "option_type": "C", "stock_price": 259.65, "utc_time": 1775760655000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.65, "utc_time": 1775760655000}, {"instrument": "AAPL", "mid_signal": 614263, "gamma_signal": 107289, "vega_signal": 125733, "option_type": "C", "stock_price": 259.74, "utc_time": 1775760660000}, {"instrument": "AAPL", "mid_signal": -8483, "gamma_signal": -792, "vega_signal": 29911, "option_type": "P", "stock_price": 259.74, "utc_time": 1775760660000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.735, "utc_time": 1775760665000}, {"instrument": "AAPL", "mid_signal": -594, "gamma_signal": 9, "vega_signal": 5993, "option_type": "P", "stock_price": 259.735, "utc_time": 1775760665000}, {"instrument": "AAPL", "mid_signal": -17234, "gamma_signal": -358, "vega_signal": -7734, "option_type": "C", "stock_price": 259.735, "utc_time": 1775760670000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.735, "utc_time": 1775760670000}, {"instrument": "AAPL", "mid_signal": 54447, "gamma_signal": -1834, "vega_signal": 106981, "option_type": "C", "stock_price": 259.73, "utc_time": 1775760675000}, {"instrument": "AAPL", "mid_signal": -5326, "gamma_signal": 279, "vega_signal": 6022, "option_type": "P", "stock_price": 259.73, "utc_time": 1775760675000}, {"instrument": "AAPL", "mid_signal": 384175, "gamma_signal": 44037, "vega_signal": 27952, "option_type": "C", "stock_price": 259.73, "utc_time": 1775760680000}, {"instrument": "AAPL", "mid_signal": 10628, "gamma_signal": -1627, "vega_signal": -672, "option_type": "P", "stock_price": 259.73, "utc_time": 1775760680000}, {"instrument": "AAPL", "mid_signal": -6725, "gamma_signal": -388, "vega_signal": -6859, "option_type": "C", "stock_price": 259.73, "utc_time": 1775760685000}, {"instrument": "AAPL", "mid_signal": -7461, "gamma_signal": 2287, "vega_signal": 1231, "option_type": "P", "stock_price": 259.73, "utc_time": 1775760685000}, {"instrument": "AAPL", "mid_signal": 11330, "gamma_signal": 404, "vega_signal": 9122, "option_type": "C", "stock_price": 259.78, "utc_time": 1775760690000}, {"instrument": "AAPL", "mid_signal": -29686, "gamma_signal": 551, "vega_signal": 60565, "option_type": "P", "stock_price": 259.78, "utc_time": 1775760690000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.78, "utc_time": 1775760695000}, {"instrument": "AAPL", "mid_signal": -25438, "gamma_signal": 5812, "vega_signal": -4915, "option_type": "P", "stock_price": 259.78, "utc_time": 1775760695000}, {"instrument": "AAPL", "mid_signal": 185632, "gamma_signal": 43797, "vega_signal": 13034, "option_type": "C", "stock_price": 259.78, "utc_time": 1775760700000}, {"instrument": "AAPL", "mid_signal": -162930, "gamma_signal": 3884, "vega_signal": 262966, "option_type": "P", "stock_price": 259.78, "utc_time": 1775760700000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.7, "utc_time": 1775760705000}, {"instrument": "AAPL", "mid_signal": 21592, "gamma_signal": -6713, "vega_signal": -3631, "option_type": "P", "stock_price": 259.7, "utc_time": 1775760705000}, {"instrument": "AAPL", "mid_signal": 13363, "gamma_signal": 429, "vega_signal": 8452, "option_type": "C", "stock_price": 259.7, "utc_time": 1775760710000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.7, "utc_time": 1775760710000}, {"instrument": "AAPL", "mid_signal": 15082, "gamma_signal": 286, "vega_signal": 11547, "option_type": "C", "stock_price": 259.7, "utc_time": 1775760715000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.7, "utc_time": 1775760715000}, {"instrument": "AAPL", "mid_signal": 450875, "gamma_signal": 15877, "vega_signal": 751167, "option_type": "C", "stock_price": 259.7, "utc_time": 1775760720000}, {"instrument": "AAPL", "mid_signal": 74195, "gamma_signal": -1884, "vega_signal": -183238, "option_type": "P", "stock_price": 259.7, "utc_time": 1775760720000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.7, "utc_time": 1775760725000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.7, "utc_time": 1775760725000}, {"instrument": "AAPL", "mid_signal": -473433, "gamma_signal": -16682, "vega_signal": -322623, "option_type": "C", "stock_price": 259.79, "utc_time": 1775760730000}, {"instrument": "AAPL", "mid_signal": 185524, "gamma_signal": -18443, "vega_signal": -177461, "option_type": "P", "stock_price": 259.79, "utc_time": 1775760730000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.79, "utc_time": 1775760735000}, {"instrument": "AAPL", "mid_signal": -3469, "gamma_signal": 102, "vega_signal": 8812, "option_type": "P", "stock_price": 259.79, "utc_time": 1775760735000}, {"instrument": "AAPL", "mid_signal": 16957, "gamma_signal": 2624, "vega_signal": 9406, "option_type": "C", "stock_price": 259.79, "utc_time": 1775760740000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.79, "utc_time": 1775760740000}, {"instrument": "AAPL", "mid_signal": -126898, "gamma_signal": -682, "vega_signal": -988, "option_type": "C", "stock_price": 259.79, "utc_time": 1775760745000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.79, "utc_time": 1775760745000}, {"instrument": "AAPL", "mid_signal": 49359, "gamma_signal": 10921, "vega_signal": 5670, "option_type": "C", "stock_price": 259.79, "utc_time": 1775760750000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.79, "utc_time": 1775760750000}, {"instrument": "AAPL", "mid_signal": 53380, "gamma_signal": 3778, "vega_signal": 11559, "option_type": "C", "stock_price": 259.79, "utc_time": 1775760755000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.79, "utc_time": 1775760755000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.79, "utc_time": 1775760760000}, {"instrument": "AAPL", "mid_signal": 7254, "gamma_signal": -2253, "vega_signal": -1215, "option_type": "P", "stock_price": 259.79, "utc_time": 1775760760000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.79, "utc_time": 1775760765000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.79, "utc_time": 1775760765000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.745, "utc_time": 1775760770000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.745, "utc_time": 1775760770000}, {"instrument": "AAPL", "mid_signal": -12620, "gamma_signal": -1787, "vega_signal": -2832, "option_type": "C", "stock_price": 259.745, "utc_time": 1775760775000}, {"instrument": "AAPL", "mid_signal": 19105, "gamma_signal": -664, "vega_signal": -34256, "option_type": "P", "stock_price": 259.745, "utc_time": 1775760775000}, {"instrument": "AAPL", "mid_signal": 6473, "gamma_signal": 3893, "vega_signal": 2106, "option_type": "C", "stock_price": 259.745, "utc_time": 1775760780000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.745, "utc_time": 1775760780000}, {"instrument": "AAPL", "mid_signal": -5881, "gamma_signal": -262, "vega_signal": -8895, "option_type": "C", "stock_price": 259.745, "utc_time": 1775760785000}, {"instrument": "AAPL", "mid_signal": -72529, "gamma_signal": 22522, "vega_signal": 12145, "option_type": "P", "stock_price": 259.745, "utc_time": 1775760785000}, {"instrument": "AAPL", "mid_signal": 7030, "gamma_signal": 722, "vega_signal": 8092, "option_type": "C", "stock_price": 259.745, "utc_time": 1775760790000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.745, "utc_time": 1775760790000}, {"instrument": "AAPL", "mid_signal": 85110, "gamma_signal": 8845, "vega_signal": 62569, "option_type": "C", "stock_price": 259.745, "utc_time": 1775760795000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.745, "utc_time": 1775760795000}, {"instrument": "AAPL", "mid_signal": -57003, "gamma_signal": -3796, "vega_signal": -62930, "option_type": "C", "stock_price": 259.745, "utc_time": 1775760800000}, {"instrument": "AAPL", "mid_signal": -13470, "gamma_signal": 4339, "vega_signal": 1568, "option_type": "P", "stock_price": 259.745, "utc_time": 1775760800000}, {"instrument": "AAPL", "mid_signal": -12318, "gamma_signal": -2759, "vega_signal": -1438, "option_type": "C", "stock_price": 259.78, "utc_time": 1775760805000}, {"instrument": "AAPL", "mid_signal": -8963, "gamma_signal": 1657, "vega_signal": 2618, "option_type": "P", "stock_price": 259.78, "utc_time": 1775760805000}, {"instrument": "AAPL", "mid_signal": 134029, "gamma_signal": 4894, "vega_signal": 12504, "option_type": "C", "stock_price": 259.78, "utc_time": 1775760810000}, {"instrument": "AAPL", "mid_signal": -1593, "gamma_signal": 4520, "vega_signal": -636, "option_type": "P", "stock_price": 259.76, "utc_time": 1775760810000}, {"instrument": "AAPL", "mid_signal": -27691, "gamma_signal": -265, "vega_signal": -145338, "option_type": "C", "stock_price": 259.76, "utc_time": 1775760815000}, {"instrument": "AAPL", "mid_signal": -9923, "gamma_signal": 208, "vega_signal": 17144, "option_type": "P", "stock_price": 259.76, "utc_time": 1775760815000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.76, "utc_time": 1775760820000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.76, "utc_time": 1775760820000}, {"instrument": "AAPL", "mid_signal": 12330, "gamma_signal": 345, "vega_signal": 27779, "option_type": "C", "stock_price": 259.76, "utc_time": 1775760825000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.76, "utc_time": 1775760825000}, {"instrument": "AAPL", "mid_signal": -18537, "gamma_signal": -117, "vega_signal": -18022, "option_type": "C", "stock_price": 259.72, "utc_time": 1775760830000}, {"instrument": "AAPL", "mid_signal": 137059, "gamma_signal": -29241, "vega_signal": -14372, "option_type": "P", "stock_price": 259.72, "utc_time": 1775760830000}, {"instrument": "AAPL", "mid_signal": -42021, "gamma_signal": -3614, "vega_signal": -78782, "option_type": "C", "stock_price": 259.66, "utc_time": 1775760835000}, {"instrument": "AAPL", "mid_signal": -68524, "gamma_signal": 14619, "vega_signal": 7186, "option_type": "P", "stock_price": 259.7, "utc_time": 1775760835000}, {"instrument": "AAPL", "mid_signal": -17710, "gamma_signal": -879, "vega_signal": -3571, "option_type": "C", "stock_price": 259.66, "utc_time": 1775760840000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.66, "utc_time": 1775760840000}, {"instrument": "AAPL", "mid_signal": -73620, "gamma_signal": -6968, "vega_signal": -41022, "option_type": "C", "stock_price": 259.66, "utc_time": 1775760845000}, {"instrument": "AAPL", "mid_signal": -96874, "gamma_signal": 15413, "vega_signal": -192290, "option_type": "P", "stock_price": 259.66, "utc_time": 1775760845000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.66, "utc_time": 1775760850000}, {"instrument": "AAPL", "mid_signal": 167358, "gamma_signal": -29862, "vega_signal": -49997, "option_type": "P", "stock_price": 259.65, "utc_time": 1775760850000}, {"instrument": "AAPL", "mid_signal": 14020, "gamma_signal": 188, "vega_signal": 17836, "option_type": "C", "stock_price": 259.65, "utc_time": 1775760855000}, {"instrument": "AAPL", "mid_signal": -224292, "gamma_signal": 52582, "vega_signal": -21463, "option_type": "P", "stock_price": 259.65, "utc_time": 1775760855000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.65, "utc_time": 1775760860000}, {"instrument": "AAPL", "mid_signal": 60999, "gamma_signal": -1380, "vega_signal": -124256, "option_type": "P", "stock_price": 259.65, "utc_time": 1775760860000}, {"instrument": "AAPL", "mid_signal": -24010, "gamma_signal": -625, "vega_signal": -23467, "option_type": "C", "stock_price": 259.65, "utc_time": 1775760865000}, {"instrument": "AAPL", "mid_signal": 297990, "gamma_signal": -59008, "vega_signal": -76120, "option_type": "P", "stock_price": 259.65, "utc_time": 1775760865000}, {"instrument": "AAPL", "mid_signal": -7451, "gamma_signal": -983, "vega_signal": -3410, "option_type": "C", "stock_price": 259.65, "utc_time": 1775760870000}, {"instrument": "AAPL", "mid_signal": 24461, "gamma_signal": -513, "vega_signal": -51793, "option_type": "P", "stock_price": 259.68, "utc_time": 1775760870000}, {"instrument": "AAPL", "mid_signal": 384814, "gamma_signal": 4562, "vega_signal": 229746, "option_type": "C", "stock_price": 259.69, "utc_time": 1775760875000}, {"instrument": "AAPL", "mid_signal": 11120, "gamma_signal": -293, "vega_signal": -26110, "option_type": "P", "stock_price": 259.69, "utc_time": 1775760875000}, {"instrument": "AAPL", "mid_signal": -6944, "gamma_signal": -244, "vega_signal": -11560, "option_type": "C", "stock_price": 259.71, "utc_time": 1775760880000}, {"instrument": "AAPL", "mid_signal": -213415, "gamma_signal": 6163, "vega_signal": 278803, "option_type": "P", "stock_price": 259.71, "utc_time": 1775760880000}, {"instrument": "AAPL", "mid_signal": -410380, "gamma_signal": -61926, "vega_signal": -34115, "option_type": "C", "stock_price": 259.71, "utc_time": 1775760885000}, {"instrument": "AAPL", "mid_signal": -440311, "gamma_signal": 110825, "vega_signal": 32643, "option_type": "P", "stock_price": 259.71, "utc_time": 1775760885000}, {"instrument": "AAPL", "mid_signal": -371648, "gamma_signal": -45343, "vega_signal": -25985, "option_type": "C", "stock_price": 259.71, "utc_time": 1775760890000}, {"instrument": "AAPL", "mid_signal": 16332, "gamma_signal": -342, "vega_signal": -34549, "option_type": "P", "stock_price": 259.71, "utc_time": 1775760890000}, {"instrument": "AAPL", "mid_signal": 1003601, "gamma_signal": 20135, "vega_signal": 1664185, "option_type": "C", "stock_price": 259.71, "utc_time": 1775760895000}, {"instrument": "AAPL", "mid_signal": 30158, "gamma_signal": -3276, "vega_signal": -35984, "option_type": "P", "stock_price": 259.71, "utc_time": 1775760895000}, {"instrument": "AAPL", "mid_signal": 504637, "gamma_signal": 46171, "vega_signal": 302385, "option_type": "C", "stock_price": 259.78, "utc_time": 1775760900000}, {"instrument": "AAPL", "mid_signal": 51449, "gamma_signal": -3426, "vega_signal": -102247, "option_type": "P", "stock_price": 259.78, "utc_time": 1775760900000}, {"instrument": "AAPL", "mid_signal": 659821, "gamma_signal": 80653, "vega_signal": 52531, "option_type": "C", "stock_price": 259.78, "utc_time": 1775760905000}, {"instrument": "AAPL", "mid_signal": 43823, "gamma_signal": -1900, "vega_signal": -109176, "option_type": "P", "stock_price": 259.78, "utc_time": 1775760905000}, {"instrument": "AAPL", "mid_signal": 183044, "gamma_signal": 21602, "vega_signal": 12465, "option_type": "C", "stock_price": 259.78, "utc_time": 1775760910000}, {"instrument": "AAPL", "mid_signal": -54670, "gamma_signal": 29266, "vega_signal": -2222, "option_type": "P", "stock_price": 259.78, "utc_time": 1775760910000}, {"instrument": "AAPL", "mid_signal": 276100, "gamma_signal": 22070, "vega_signal": 230690, "option_type": "C", "stock_price": 259.78, "utc_time": 1775760915000}, {"instrument": "AAPL", "mid_signal": 21587, "gamma_signal": 1595, "vega_signal": -58439, "option_type": "P", "stock_price": 259.81, "utc_time": 1775760915000}, {"instrument": "AAPL", "mid_signal": -190462, "gamma_signal": -33243, "vega_signal": 74346, "option_type": "C", "stock_price": 259.81, "utc_time": 1775760920000}, {"instrument": "AAPL", "mid_signal": 94373, "gamma_signal": -1852, "vega_signal": -139274, "option_type": "P", "stock_price": 259.81, "utc_time": 1775760920000}, {"instrument": "AAPL", "mid_signal": 122022, "gamma_signal": 27783, "vega_signal": 14363, "option_type": "C", "stock_price": 259.83, "utc_time": 1775760925000}, {"instrument": "AAPL", "mid_signal": -66461, "gamma_signal": 31895, "vega_signal": -18437, "option_type": "P", "stock_price": 259.83, "utc_time": 1775760925000}, {"instrument": "AAPL", "mid_signal": -40015, "gamma_signal": -1291, "vega_signal": -25364, "option_type": "C", "stock_price": 259.83, "utc_time": 1775760930000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.83, "utc_time": 1775760930000}, {"instrument": "AAPL", "mid_signal": -34584, "gamma_signal": -2799, "vega_signal": -46077, "option_type": "C", "stock_price": 259.82, "utc_time": 1775760935000}, {"instrument": "AAPL", "mid_signal": 25958, "gamma_signal": -1514, "vega_signal": -59068, "option_type": "P", "stock_price": 259.81, "utc_time": 1775760935000}, {"instrument": "AAPL", "mid_signal": -63203, "gamma_signal": -5322, "vega_signal": -86288, "option_type": "C", "stock_price": 259.82, "utc_time": 1775760940000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.82, "utc_time": 1775760940000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.82, "utc_time": 1775760945000}, {"instrument": "AAPL", "mid_signal": -2287, "gamma_signal": 5390, "vega_signal": -19471, "option_type": "P", "stock_price": 259.82, "utc_time": 1775760945000}, {"instrument": "AAPL", "mid_signal": 23103, "gamma_signal": 182, "vega_signal": 3136, "option_type": "C", "stock_price": 259.82, "utc_time": 1775760950000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.82, "utc_time": 1775760950000}, {"instrument": "AAPL", "mid_signal": 31120, "gamma_signal": 3695, "vega_signal": 8189, "option_type": "C", "stock_price": 259.82, "utc_time": 1775760955000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.82, "utc_time": 1775760955000}, {"instrument": "AAPL", "mid_signal": 58751, "gamma_signal": 22064, "vega_signal": 10861, "option_type": "C", "stock_price": 259.8, "utc_time": 1775760960000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.82, "utc_time": 1775760960000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.8, "utc_time": 1775760965000}, {"instrument": "AAPL", "mid_signal": 24020, "gamma_signal": -7850, "vega_signal": -10501, "option_type": "P", "stock_price": 259.8, "utc_time": 1775760965000}, {"instrument": "AAPL", "mid_signal": -386244, "gamma_signal": -43446, "vega_signal": -66379, "option_type": "C", "stock_price": 259.8, "utc_time": 1775760970000}, {"instrument": "AAPL", "mid_signal": 121157, "gamma_signal": -21179, "vega_signal": -65228, "option_type": "P", "stock_price": 259.8, "utc_time": 1775760970000}, {"instrument": "AAPL", "mid_signal": 168174, "gamma_signal": 17838, "vega_signal": 9811, "option_type": "C", "stock_price": 259.8, "utc_time": 1775760975000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.8, "utc_time": 1775760975000}, {"instrument": "AAPL", "mid_signal": 499043, "gamma_signal": 42610, "vega_signal": 182235, "option_type": "C", "stock_price": 259.85, "utc_time": 1775760980000}, {"instrument": "AAPL", "mid_signal": -81064, "gamma_signal": 17642, "vega_signal": 8634, "option_type": "P", "stock_price": 259.85, "utc_time": 1775760980000}, {"instrument": "AAPL", "mid_signal": -370769, "gamma_signal": -42530, "vega_signal": -24588, "option_type": "C", "stock_price": 259.85, "utc_time": 1775760985000}, {"instrument": "AAPL", "mid_signal": -9016, "gamma_signal": 729, "vega_signal": 5060, "option_type": "P", "stock_price": 259.85, "utc_time": 1775760985000}, {"instrument": "AAPL", "mid_signal": 21054, "gamma_signal": 604, "vega_signal": 2717, "option_type": "C", "stock_price": 259.84, "utc_time": 1775760990000}, {"instrument": "AAPL", "mid_signal": -42869, "gamma_signal": 576, "vega_signal": 173069, "option_type": "P", "stock_price": 259.84, "utc_time": 1775760990000}, {"instrument": "AAPL", "mid_signal": -405712, "gamma_signal": -41232, "vega_signal": -58830, "option_type": "C", "stock_price": 259.84, "utc_time": 1775760995000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.84, "utc_time": 1775760995000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.84, "utc_time": 1775761000000}, {"instrument": "AAPL", "mid_signal": 21886, "gamma_signal": -3188, "vega_signal": -32244, "option_type": "P", "stock_price": 259.84, "utc_time": 1775761000000}, {"instrument": "AAPL", "mid_signal": -219157, "gamma_signal": -24486, "vega_signal": -12570, "option_type": "C", "stock_price": 259.84, "utc_time": 1775761005000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.84, "utc_time": 1775761005000}, {"instrument": "AAPL", "mid_signal": -173191, "gamma_signal": -3574, "vega_signal": -77163, "option_type": "C", "stock_price": 259.85, "utc_time": 1775761010000}, {"instrument": "AAPL", "mid_signal": 48139, "gamma_signal": -11810, "vega_signal": 1110, "option_type": "P", "stock_price": 259.85, "utc_time": 1775761010000}, {"instrument": "AAPL", "mid_signal": -41715, "gamma_signal": -120, "vega_signal": -40894, "option_type": "C", "stock_price": 259.85, "utc_time": 1775761015000}, {"instrument": "AAPL", "mid_signal": 16565, "gamma_signal": -2395, "vega_signal": -11411, "option_type": "P", "stock_price": 259.85, "utc_time": 1775761015000}, {"instrument": "AAPL", "mid_signal": 92178, "gamma_signal": 9373, "vega_signal": 5307, "option_type": "C", "stock_price": 259.85, "utc_time": 1775761020000}, {"instrument": "AAPL", "mid_signal": 119840, "gamma_signal": -25192, "vega_signal": -12002, "option_type": "P", "stock_price": 259.85, "utc_time": 1775761020000}, {"instrument": "AAPL", "mid_signal": 952888, "gamma_signal": 106444, "vega_signal": 162208, "option_type": "C", "stock_price": 259.85, "utc_time": 1775761025000}, {"instrument": "AAPL", "mid_signal": -63583, "gamma_signal": 20182, "vega_signal": 9512, "option_type": "P", "stock_price": 259.85, "utc_time": 1775761025000}, {"instrument": "AAPL", "mid_signal": 204153, "gamma_signal": 22230, "vega_signal": 22699, "option_type": "C", "stock_price": 259.85, "utc_time": 1775761030000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.85, "utc_time": 1775761030000}, {"instrument": "AAPL", "mid_signal": 392104, "gamma_signal": 46323, "vega_signal": 28549, "option_type": "C", "stock_price": 259.91, "utc_time": 1775761035000}, {"instrument": "AAPL", "mid_signal": 66985, "gamma_signal": -14802, "vega_signal": -7199, "option_type": "P", "stock_price": 259.91, "utc_time": 1775761035000}, {"instrument": "AAPL", "mid_signal": 8198154, "gamma_signal": 2978625, "vega_signal": 1648838, "option_type": "C", "stock_price": 259.92, "utc_time": 1775761040000}, {"instrument": "AAPL", "mid_signal": -399330, "gamma_signal": 111495, "vega_signal": 76297, "option_type": "P", "stock_price": 259.91, "utc_time": 1775761040000}, {"instrument": "AAPL", "mid_signal": 540551, "gamma_signal": 114657, "vega_signal": 106623, "option_type": "C", "stock_price": 259.91, "utc_time": 1775761045000}, {"instrument": "AAPL", "mid_signal": -27404, "gamma_signal": 3284, "vega_signal": -5242, "option_type": "P", "stock_price": 259.91, "utc_time": 1775761045000}, {"instrument": "AAPL", "mid_signal": 490231, "gamma_signal": 69571, "vega_signal": 19136, "option_type": "C", "stock_price": 259.9, "utc_time": 1775761050000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.91, "utc_time": 1775761050000}, {"instrument": "AAPL", "mid_signal": 27447, "gamma_signal": 8035, "vega_signal": -7119, "option_type": "C", "stock_price": 259.89, "utc_time": 1775761055000}, {"instrument": "AAPL", "mid_signal": -26577, "gamma_signal": 9023, "vega_signal": 267, "option_type": "P", "stock_price": 259.89, "utc_time": 1775761055000}, {"instrument": "AAPL", "mid_signal": -403901, "gamma_signal": -80837, "vega_signal": -70510, "option_type": "C", "stock_price": 259.89, "utc_time": 1775761060000}, {"instrument": "AAPL", "mid_signal": -108688, "gamma_signal": 24143, "vega_signal": 40873, "option_type": "P", "stock_price": 259.89, "utc_time": 1775761060000}, {"instrument": "AAPL", "mid_signal": -58531, "gamma_signal": 1627, "vega_signal": -77168, "option_type": "C", "stock_price": 259.89, "utc_time": 1775761065000}, {"instrument": "AAPL", "mid_signal": -3334, "gamma_signal": 531, "vega_signal": 3155, "option_type": "P", "stock_price": 259.89, "utc_time": 1775761065000}, {"instrument": "AAPL", "mid_signal": 328588, "gamma_signal": 9816, "vega_signal": 934324, "option_type": "C", "stock_price": 259.89, "utc_time": 1775761070000}, {"instrument": "AAPL", "mid_signal": 7054, "gamma_signal": -2156, "vega_signal": -1197, "option_type": "P", "stock_price": 259.89, "utc_time": 1775761070000}, {"instrument": "AAPL", "mid_signal": 21292, "gamma_signal": 3260, "vega_signal": 6585, "option_type": "C", "stock_price": 259.88, "utc_time": 1775761075000}, {"instrument": "AAPL", "mid_signal": -13238, "gamma_signal": 2873, "vega_signal": 1440, "option_type": "P", "stock_price": 259.88, "utc_time": 1775761075000}, {"instrument": "AAPL", "mid_signal": 560354, "gamma_signal": 73040, "vega_signal": 148990, "option_type": "C", "stock_price": 259.88, "utc_time": 1775761080000}, {"instrument": "AAPL", "mid_signal": -29445, "gamma_signal": 13925, "vega_signal": 5722, "option_type": "P", "stock_price": 259.88, "utc_time": 1775761080000}, {"instrument": "AAPL", "mid_signal": 176269, "gamma_signal": 17318, "vega_signal": 156908, "option_type": "C", "stock_price": 259.9, "utc_time": 1775761085000}, {"instrument": "AAPL", "mid_signal": 7834, "gamma_signal": -920, "vega_signal": -3494, "option_type": "P", "stock_price": 259.88, "utc_time": 1775761085000}, {"instrument": "AAPL", "mid_signal": -6155, "gamma_signal": -2235, "vega_signal": -1114, "option_type": "C", "stock_price": 259.9, "utc_time": 1775761090000}, {"instrument": "AAPL", "mid_signal": 12942, "gamma_signal": -1151, "vega_signal": -4000, "option_type": "P", "stock_price": 259.9, "utc_time": 1775761090000}, {"instrument": "AAPL", "mid_signal": 213796, "gamma_signal": 13992, "vega_signal": 8697, "option_type": "C", "stock_price": 259.91, "utc_time": 1775761095000}, {"instrument": "AAPL", "mid_signal": 261986, "gamma_signal": -77288, "vega_signal": -51572, "option_type": "P", "stock_price": 259.91, "utc_time": 1775761095000}, {"instrument": "AAPL", "mid_signal": 123243, "gamma_signal": 11753, "vega_signal": 102902, "option_type": "C", "stock_price": 259.91, "utc_time": 1775761100000}, {"instrument": "AAPL", "mid_signal": 13240, "gamma_signal": -2873, "vega_signal": -1440, "option_type": "P", "stock_price": 259.91, "utc_time": 1775761100000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.91, "utc_time": 1775761105000}, {"instrument": "AAPL", "mid_signal": -3277, "gamma_signal": 476, "vega_signal": 2077, "option_type": "P", "stock_price": 259.91, "utc_time": 1775761105000}, {"instrument": "AAPL", "mid_signal": 167144, "gamma_signal": 39683, "vega_signal": 21193, "option_type": "C", "stock_price": 259.91, "utc_time": 1775761110000}, {"instrument": "AAPL", "mid_signal": -13240, "gamma_signal": 2873, "vega_signal": 1440, "option_type": "P", "stock_price": 259.91, "utc_time": 1775761110000}, {"instrument": "AAPL", "mid_signal": 53828, "gamma_signal": 2996, "vega_signal": -3051, "option_type": "C", "stock_price": 259.91, "utc_time": 1775761115000}, {"instrument": "AAPL", "mid_signal": -1708290, "gamma_signal": 372313, "vega_signal": 168151, "option_type": "P", "stock_price": 259.91, "utc_time": 1775761115000}, {"instrument": "AAPL", "mid_signal": -1095802, "gamma_signal": -217614, "vega_signal": -187818, "option_type": "C", "stock_price": 259.91, "utc_time": 1775761120000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.91, "utc_time": 1775761120000}, {"instrument": "AAPL", "mid_signal": -524188, "gamma_signal": -55146, "vega_signal": -193924, "option_type": "C", "stock_price": 259.91, "utc_time": 1775761125000}, {"instrument": "AAPL", "mid_signal": -527762, "gamma_signal": 116775, "vega_signal": 202233, "option_type": "P", "stock_price": 259.91, "utc_time": 1775761125000}, {"instrument": "AAPL", "mid_signal": 767079, "gamma_signal": 91905, "vega_signal": 145895, "option_type": "C", "stock_price": 259.91, "utc_time": 1775761130000}, {"instrument": "AAPL", "mid_signal": -69621, "gamma_signal": 28275, "vega_signal": -951, "option_type": "P", "stock_price": 259.91, "utc_time": 1775761130000}, {"instrument": "AAPL", "mid_signal": 167708, "gamma_signal": 33339, "vega_signal": 52951, "option_type": "C", "stock_price": 259.94, "utc_time": 1775761135000}, {"instrument": "AAPL", "mid_signal": 30375, "gamma_signal": -1675, "vega_signal": -31510, "option_type": "P", "stock_price": 259.94, "utc_time": 1775761135000}, {"instrument": "AAPL", "mid_signal": 115519, "gamma_signal": 17102, "vega_signal": 20849, "option_type": "C", "stock_price": 259.94, "utc_time": 1775761140000}, {"instrument": "AAPL", "mid_signal": -1150, "gamma_signal": 658, "vega_signal": 35, "option_type": "P", "stock_price": 259.94, "utc_time": 1775761140000}, {"instrument": "AAPL", "mid_signal": -77520, "gamma_signal": 4951, "vega_signal": -63384, "option_type": "C", "stock_price": 259.94, "utc_time": 1775761145000}, {"instrument": "AAPL", "mid_signal": -12543, "gamma_signal": 2399, "vega_signal": 4586, "option_type": "P", "stock_price": 259.94, "utc_time": 1775761145000}, {"instrument": "AAPL", "mid_signal": 143139, "gamma_signal": 18025, "vega_signal": 50768, "option_type": "C", "stock_price": 259.94, "utc_time": 1775761150000}, {"instrument": "AAPL", "mid_signal": 644, "gamma_signal": -92, "vega_signal": -682, "option_type": "P", "stock_price": 259.94, "utc_time": 1775761150000}, {"instrument": "AAPL", "mid_signal": -28493, "gamma_signal": -3710, "vega_signal": -5308, "option_type": "C", "stock_price": 259.92, "utc_time": 1775761155000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.94, "utc_time": 1775761155000}, {"instrument": "AAPL", "mid_signal": -146963, "gamma_signal": -11803, "vega_signal": -11316, "option_type": "C", "stock_price": 259.92, "utc_time": 1775761160000}, {"instrument": "AAPL", "mid_signal": 135966, "gamma_signal": -29063, "vega_signal": -19542, "option_type": "P", "stock_price": 259.92, "utc_time": 1775761160000}, {"instrument": "AAPL", "mid_signal": -279312, "gamma_signal": -209150, "vega_signal": 347884, "option_type": "C", "stock_price": 259.92, "utc_time": 1775761165000}, {"instrument": "AAPL", "mid_signal": -111893, "gamma_signal": 28335, "vega_signal": -44234, "option_type": "P", "stock_price": 259.92, "utc_time": 1775761165000}, {"instrument": "AAPL", "mid_signal": 90032, "gamma_signal": 3512, "vega_signal": 2640, "option_type": "C", "stock_price": 259.92, "utc_time": 1775761170000}, {"instrument": "AAPL", "mid_signal": 3240, "gamma_signal": -1232, "vega_signal": -742, "option_type": "P", "stock_price": 259.92, "utc_time": 1775761170000}, {"instrument": "AAPL", "mid_signal": 3537, "gamma_signal": 639, "vega_signal": 2189, "option_type": "C", "stock_price": 259.89, "utc_time": 1775761175000}, {"instrument": "AAPL", "mid_signal": 118950, "gamma_signal": -25723, "vega_signal": -7548, "option_type": "P", "stock_price": 259.89, "utc_time": 1775761175000}, {"instrument": "AAPL", "mid_signal": -146356, "gamma_signal": -10740, "vega_signal": -42125, "option_type": "C", "stock_price": 259.89, "utc_time": 1775761180000}, {"instrument": "AAPL", "mid_signal": -26365, "gamma_signal": 5766, "vega_signal": 2880, "option_type": "P", "stock_price": 259.89, "utc_time": 1775761180000}, {"instrument": "AAPL", "mid_signal": -44666, "gamma_signal": -10333, "vega_signal": -5443, "option_type": "C", "stock_price": 259.87, "utc_time": 1775761185000}, {"instrument": "AAPL", "mid_signal": 237827, "gamma_signal": -52261, "vega_signal": -25907, "option_type": "P", "stock_price": 259.87, "utc_time": 1775761185000}, {"instrument": "AAPL", "mid_signal": 1081352, "gamma_signal": 229310, "vega_signal": 122022, "option_type": "C", "stock_price": 259.85, "utc_time": 1775761190000}, {"instrument": "AAPL", "mid_signal": -132230, "gamma_signal": 29064, "vega_signal": 14435, "option_type": "P", "stock_price": 259.85, "utc_time": 1775761190000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.85, "utc_time": 1775761195000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.85, "utc_time": 1775761195000}, {"instrument": "AAPL", "mid_signal": -59127, "gamma_signal": -5707, "vega_signal": -19686, "option_type": "C", "stock_price": 259.89, "utc_time": 1775761200000}, {"instrument": "AAPL", "mid_signal": -65339, "gamma_signal": 9317, "vega_signal": 14176, "option_type": "P", "stock_price": 259.85, "utc_time": 1775761200000}, {"instrument": "AAPL", "mid_signal": -21590, "gamma_signal": -23209, "vega_signal": -22745, "option_type": "C", "stock_price": 259.89, "utc_time": 1775761205000}, {"instrument": "AAPL", "mid_signal": -14671, "gamma_signal": 1287, "vega_signal": 9267, "option_type": "P", "stock_price": 259.89, "utc_time": 1775761205000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.89, "utc_time": 1775761210000}, {"instrument": "AAPL", "mid_signal": -36302, "gamma_signal": 5621, "vega_signal": 26877, "option_type": "P", "stock_price": 259.89, "utc_time": 1775761210000}, {"instrument": "AAPL", "mid_signal": 298943, "gamma_signal": 63166, "vega_signal": 33604, "option_type": "C", "stock_price": 259.94, "utc_time": 1775761215000}, {"instrument": "AAPL", "mid_signal": 16757, "gamma_signal": -1120, "vega_signal": -21136, "option_type": "P", "stock_price": 259.94, "utc_time": 1775761215000}, {"instrument": "AAPL", "mid_signal": 124210, "gamma_signal": 37584, "vega_signal": 20429, "option_type": "C", "stock_price": 259.9, "utc_time": 1775761220000}, {"instrument": "AAPL", "mid_signal": -7714, "gamma_signal": 193, "vega_signal": 14164, "option_type": "P", "stock_price": 259.9, "utc_time": 1775761220000}, {"instrument": "AAPL", "mid_signal": 83902, "gamma_signal": 33303, "vega_signal": 18907, "option_type": "C", "stock_price": 259.95, "utc_time": 1775761225000}, {"instrument": "AAPL", "mid_signal": 27785, "gamma_signal": -3436, "vega_signal": -34022, "option_type": "P", "stock_price": 259.95, "utc_time": 1775761225000}, {"instrument": "AAPL", "mid_signal": -216124, "gamma_signal": -28573, "vega_signal": 23613, "option_type": "C", "stock_price": 259.93, "utc_time": 1775761230000}, {"instrument": "AAPL", "mid_signal": 42037, "gamma_signal": -12963, "vega_signal": -7155, "option_type": "P", "stock_price": 259.95, "utc_time": 1775761230000}, {"instrument": "AAPL", "mid_signal": -85200, "gamma_signal": 321, "vega_signal": -30558, "option_type": "C", "stock_price": 259.96, "utc_time": 1775761235000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.93, "utc_time": 1775761235000}, {"instrument": "AAPL", "mid_signal": -204482, "gamma_signal": -21554, "vega_signal": -27828, "option_type": "C", "stock_price": 259.96, "utc_time": 1775761240000}, {"instrument": "AAPL", "mid_signal": 9643, "gamma_signal": -3654, "vega_signal": -2212, "option_type": "P", "stock_price": 259.96, "utc_time": 1775761240000}, {"instrument": "AAPL", "mid_signal": 60371, "gamma_signal": 6351, "vega_signal": 16714, "option_type": "C", "stock_price": 259.96, "utc_time": 1775761245000}, {"instrument": "AAPL", "mid_signal": -111418, "gamma_signal": 2764, "vega_signal": 239651, "option_type": "P", "stock_price": 259.96, "utc_time": 1775761245000}, {"instrument": "AAPL", "mid_signal": -119713, "gamma_signal": -41524, "vega_signal": -21083, "option_type": "C", "stock_price": 259.96, "utc_time": 1775761250000}, {"instrument": "AAPL", "mid_signal": -126985, "gamma_signal": 42504, "vega_signal": 24121, "option_type": "P", "stock_price": 259.96, "utc_time": 1775761250000}, {"instrument": "AAPL", "mid_signal": -24160, "gamma_signal": -396, "vega_signal": -35786, "option_type": "C", "stock_price": 259.96, "utc_time": 1775761255000}, {"instrument": "AAPL", "mid_signal": -39121, "gamma_signal": 8589, "vega_signal": 4320, "option_type": "P", "stock_price": 259.96, "utc_time": 1775761255000}, {"instrument": "AAPL", "mid_signal": 8352, "gamma_signal": -2914, "vega_signal": 624, "option_type": "C", "stock_price": 259.96, "utc_time": 1775761260000}, {"instrument": "AAPL", "mid_signal": -13040, "gamma_signal": 2863, "vega_signal": 1440, "option_type": "P", "stock_price": 259.96, "utc_time": 1775761260000}, {"instrument": "AAPL", "mid_signal": 51873, "gamma_signal": 10712, "vega_signal": 5760, "option_type": "C", "stock_price": 259.96, "utc_time": 1775761265000}, {"instrument": "AAPL", "mid_signal": 4547, "gamma_signal": -1752, "vega_signal": 1063, "option_type": "P", "stock_price": 259.96, "utc_time": 1775761265000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.96, "utc_time": 1775761270000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.96, "utc_time": 1775761270000}, {"instrument": "AAPL", "mid_signal": -14916, "gamma_signal": -1006, "vega_signal": -17358, "option_type": "C", "stock_price": 259.965, "utc_time": 1775761275000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.96, "utc_time": 1775761275000}, {"instrument": "AAPL", "mid_signal": -8015, "gamma_signal": -498, "vega_signal": -5845, "option_type": "C", "stock_price": 259.95, "utc_time": 1775761280000}, {"instrument": "AAPL", "mid_signal": -2325, "gamma_signal": 371, "vega_signal": 2184, "option_type": "P", "stock_price": 259.95, "utc_time": 1775761280000}, {"instrument": "AAPL", "mid_signal": -24361, "gamma_signal": -202, "vega_signal": -8497, "option_type": "C", "stock_price": 259.92, "utc_time": 1775761285000}, {"instrument": "AAPL", "mid_signal": -110824, "gamma_signal": 28194, "vega_signal": -55259, "option_type": "P", "stock_price": 259.92, "utc_time": 1775761285000}, {"instrument": "AAPL", "mid_signal": 135316, "gamma_signal": 36370, "vega_signal": 71133, "option_type": "C", "stock_price": 259.945, "utc_time": 1775761290000}, {"instrument": "AAPL", "mid_signal": 3257, "gamma_signal": -72, "vega_signal": -11608, "option_type": "P", "stock_price": 259.945, "utc_time": 1775761290000}, {"instrument": "AAPL", "mid_signal": 21447, "gamma_signal": 404, "vega_signal": 9025, "option_type": "C", "stock_price": 259.945, "utc_time": 1775761295000}, {"instrument": "AAPL", "mid_signal": 252432, "gamma_signal": -36207, "vega_signal": -51953, "option_type": "P", "stock_price": 259.945, "utc_time": 1775761295000}, {"instrument": "AAPL", "mid_signal": 1079682, "gamma_signal": 175047, "vega_signal": 391408, "option_type": "C", "stock_price": 259.99, "utc_time": 1775761300000}, {"instrument": "AAPL", "mid_signal": 128406, "gamma_signal": 48383, "vega_signal": -421667, "option_type": "P", "stock_price": 259.99, "utc_time": 1775761300000}, {"instrument": "AAPL", "mid_signal": -329164, "gamma_signal": -48236, "vega_signal": -81833, "option_type": "C", "stock_price": 259.99, "utc_time": 1775761305000}, {"instrument": "AAPL", "mid_signal": 50454, "gamma_signal": -672, "vega_signal": -123339, "option_type": "P", "stock_price": 259.99, "utc_time": 1775761305000}, {"instrument": "AAPL", "mid_signal": 9331, "gamma_signal": 4220, "vega_signal": -2330, "option_type": "C", "stock_price": 259.99, "utc_time": 1775761310000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.99, "utc_time": 1775761310000}, {"instrument": "AAPL", "mid_signal": -23468, "gamma_signal": -6708, "vega_signal": -2091, "option_type": "C", "stock_price": 259.97, "utc_time": 1775761315000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.99, "utc_time": 1775761315000}, {"instrument": "AAPL", "mid_signal": 209, "gamma_signal": -2725, "vega_signal": 559, "option_type": "C", "stock_price": 259.97, "utc_time": 1775761320000}, {"instrument": "AAPL", "mid_signal": -17014, "gamma_signal": -212, "vega_signal": 24772, "option_type": "P", "stock_price": 259.97, "utc_time": 1775761320000}, {"instrument": "AAPL", "mid_signal": -90783, "gamma_signal": -18807, "vega_signal": -10078, "option_type": "C", "stock_price": 259.99, "utc_time": 1775761325000}, {"instrument": "AAPL", "mid_signal": 541580, "gamma_signal": -119578, "vega_signal": -207579, "option_type": "P", "stock_price": 259.99, "utc_time": 1775761325000}, {"instrument": "AAPL", "mid_signal": 43249, "gamma_signal": 9083, "vega_signal": 3178, "option_type": "C", "stock_price": 259.99, "utc_time": 1775761330000}, {"instrument": "AAPL", "mid_signal": 201778, "gamma_signal": -8326, "vega_signal": -244729, "option_type": "P", "stock_price": 259.99, "utc_time": 1775761330000}, {"instrument": "AAPL", "mid_signal": -221067, "gamma_signal": -33731, "vega_signal": -194319, "option_type": "C", "stock_price": 260.02, "utc_time": 1775761335000}, {"instrument": "AAPL", "mid_signal": 122774, "gamma_signal": -6546, "vega_signal": -146323, "option_type": "P", "stock_price": 260.02, "utc_time": 1775761335000}, {"instrument": "AAPL", "mid_signal": 239261, "gamma_signal": 11859, "vega_signal": 32453, "option_type": "C", "stock_price": 260.05, "utc_time": 1775761340000}, {"instrument": "AAPL", "mid_signal": 321691, "gamma_signal": -459, "vega_signal": -469321, "option_type": "P", "stock_price": 260.05, "utc_time": 1775761340000}, {"instrument": "AAPL", "mid_signal": 79904, "gamma_signal": 23441, "vega_signal": 15260, "option_type": "C", "stock_price": 260.05, "utc_time": 1775761345000}, {"instrument": "AAPL", "mid_signal": 169250, "gamma_signal": -8558, "vega_signal": -514051, "option_type": "P", "stock_price": 260.05, "utc_time": 1775761345000}, {"instrument": "AAPL", "mid_signal": -23195, "gamma_signal": -5065, "vega_signal": -4105, "option_type": "C", "stock_price": 260.05, "utc_time": 1775761350000}, {"instrument": "AAPL", "mid_signal": 6701, "gamma_signal": -2090, "vega_signal": -892, "option_type": "P", "stock_price": 260.04, "utc_time": 1775761350000}, {"instrument": "AAPL", "mid_signal": 6880152, "gamma_signal": 2328972, "vega_signal": 1298181, "option_type": "C", "stock_price": 260.12, "utc_time": 1775761355000}, {"instrument": "AAPL", "mid_signal": 5469064, "gamma_signal": -1182022, "vega_signal": -770809, "option_type": "P", "stock_price": 260.12, "utc_time": 1775761355000}, {"instrument": "AAPL", "mid_signal": 91581, "gamma_signal": 33952, "vega_signal": 7630, "option_type": "C", "stock_price": 260.17, "utc_time": 1775761360000}, {"instrument": "AAPL", "mid_signal": 201465, "gamma_signal": -10399, "vega_signal": -403872, "option_type": "P", "stock_price": 260.165, "utc_time": 1775761360000}, {"instrument": "AAPL", "mid_signal": 1347596, "gamma_signal": 247069, "vega_signal": 298192, "option_type": "C", "stock_price": 260.19, "utc_time": 1775761365000}, {"instrument": "AAPL", "mid_signal": 120926, "gamma_signal": -13043, "vega_signal": -195468, "option_type": "P", "stock_price": 260.19, "utc_time": 1775761365000}, {"instrument": "AAPL", "mid_signal": -327562, "gamma_signal": -43929, "vega_signal": -10523, "option_type": "C", "stock_price": 260.19, "utc_time": 1775761370000}, {"instrument": "AAPL", "mid_signal": -378949, "gamma_signal": 12050, "vega_signal": 760708, "option_type": "P", "stock_price": 260.19, "utc_time": 1775761370000}, {"instrument": "AAPL", "mid_signal": 119432, "gamma_signal": 7567, "vega_signal": 89456, "option_type": "C", "stock_price": 260.19, "utc_time": 1775761375000}, {"instrument": "AAPL", "mid_signal": -739215, "gamma_signal": 10223, "vega_signal": 1788190, "option_type": "P", "stock_price": 260.19, "utc_time": 1775761375000}, {"instrument": "AAPL", "mid_signal": -75084, "gamma_signal": -8966, "vega_signal": -32193, "option_type": "C", "stock_price": 260.17, "utc_time": 1775761380000}, {"instrument": "AAPL", "mid_signal": -135986, "gamma_signal": 8604, "vega_signal": 267125, "option_type": "P", "stock_price": 260.17, "utc_time": 1775761380000}, {"instrument": "AAPL", "mid_signal": -117806, "gamma_signal": -21881, "vega_signal": -34244, "option_type": "C", "stock_price": 260.15, "utc_time": 1775761385000}, {"instrument": "AAPL", "mid_signal": -402026, "gamma_signal": 8315, "vega_signal": 960954, "option_type": "P", "stock_price": 260.15, "utc_time": 1775761385000}, {"instrument": "AAPL", "mid_signal": -345350, "gamma_signal": -9921, "vega_signal": -173659, "option_type": "C", "stock_price": 260.15, "utc_time": 1775761390000}, {"instrument": "AAPL", "mid_signal": 219, "gamma_signal": -78, "vega_signal": -83, "option_type": "P", "stock_price": 260.15, "utc_time": 1775761390000}, {"instrument": "AAPL", "mid_signal": 17597, "gamma_signal": 4609, "vega_signal": 7494, "option_type": "C", "stock_price": 260.15, "utc_time": 1775761395000}, {"instrument": "AAPL", "mid_signal": 311932, "gamma_signal": -104401, "vega_signal": -41512, "option_type": "P", "stock_price": 260.15, "utc_time": 1775761395000}, {"instrument": "AAPL", "mid_signal": 1652, "gamma_signal": 1081, "vega_signal": 619, "option_type": "C", "stock_price": 260.15, "utc_time": 1775761400000}, {"instrument": "AAPL", "mid_signal": 1813184, "gamma_signal": -360494, "vega_signal": -1219380, "option_type": "P", "stock_price": 260.15, "utc_time": 1775761400000}, {"instrument": "AAPL", "mid_signal": -15523, "gamma_signal": -13054, "vega_signal": 32172, "option_type": "C", "stock_price": 260.15, "utc_time": 1775761405000}, {"instrument": "AAPL", "mid_signal": 106628, "gamma_signal": -2438, "vega_signal": -311635, "option_type": "P", "stock_price": 260.15, "utc_time": 1775761405000}, {"instrument": "AAPL", "mid_signal": 114, "gamma_signal": -1933, "vega_signal": 4036, "option_type": "C", "stock_price": 260.15, "utc_time": 1775761410000}, {"instrument": "AAPL", "mid_signal": -70500, "gamma_signal": 9313, "vega_signal": 187589, "option_type": "P", "stock_price": 260.15, "utc_time": 1775761410000}, {"instrument": "AAPL", "mid_signal": -193100, "gamma_signal": -48772, "vega_signal": -53045, "option_type": "C", "stock_price": 260.14, "utc_time": 1775761415000}, {"instrument": "AAPL", "mid_signal": -126221, "gamma_signal": 2766, "vega_signal": 330604, "option_type": "P", "stock_price": 260.14, "utc_time": 1775761415000}, {"instrument": "AAPL", "mid_signal": -81123, "gamma_signal": 32, "vega_signal": -195864, "option_type": "C", "stock_price": 260.13, "utc_time": 1775761420000}, {"instrument": "AAPL", "mid_signal": -60341, "gamma_signal": 51302, "vega_signal": -452031, "option_type": "P", "stock_price": 260.13, "utc_time": 1775761420000}, {"instrument": "AAPL", "mid_signal": -361145, "gamma_signal": -72718, "vega_signal": -37462, "option_type": "C", "stock_price": 260.15, "utc_time": 1775761425000}, {"instrument": "AAPL", "mid_signal": 66199, "gamma_signal": -1974, "vega_signal": -147010, "option_type": "P", "stock_price": 260.15, "utc_time": 1775761425000}, {"instrument": "AAPL", "mid_signal": 11227, "gamma_signal": 4986, "vega_signal": 4752, "option_type": "C", "stock_price": 260.15, "utc_time": 1775761430000}, {"instrument": "AAPL", "mid_signal": 667310, "gamma_signal": -145829, "vega_signal": -173619, "option_type": "P", "stock_price": 260.15, "utc_time": 1775761430000}, {"instrument": "AAPL", "mid_signal": -508896, "gamma_signal": -69581, "vega_signal": -154571, "option_type": "C", "stock_price": 260.17, "utc_time": 1775761435000}, {"instrument": "AAPL", "mid_signal": 113651, "gamma_signal": 6625, "vega_signal": -423783, "option_type": "P", "stock_price": 260.17, "utc_time": 1775761435000}, {"instrument": "AAPL", "mid_signal": -229735, "gamma_signal": -54311, "vega_signal": -129732, "option_type": "C", "stock_price": 260.17, "utc_time": 1775761440000}, {"instrument": "AAPL", "mid_signal": 83737, "gamma_signal": -2423, "vega_signal": -204156, "option_type": "P", "stock_price": 260.17, "utc_time": 1775761440000}, {"instrument": "AAPL", "mid_signal": -99429, "gamma_signal": -17539, "vega_signal": -15009, "option_type": "C", "stock_price": 260.15, "utc_time": 1775761445000}, {"instrument": "AAPL", "mid_signal": 8093, "gamma_signal": -171, "vega_signal": -17256, "option_type": "P", "stock_price": 260.18, "utc_time": 1775761445000}, {"instrument": "AAPL", "mid_signal": -57346, "gamma_signal": -5943, "vega_signal": -3551, "option_type": "C", "stock_price": 260.18, "utc_time": 1775761450000}, {"instrument": "AAPL", "mid_signal": 12720, "gamma_signal": -1385, "vega_signal": -3605, "option_type": "P", "stock_price": 260.18, "utc_time": 1775761450000}, {"instrument": "AAPL", "mid_signal": 12744, "gamma_signal": 3843, "vega_signal": 340, "option_type": "C", "stock_price": 260.18, "utc_time": 1775761455000}, {"instrument": "AAPL", "mid_signal": -1387, "gamma_signal": 577, "vega_signal": 476, "option_type": "P", "stock_price": 260.18, "utc_time": 1775761455000}, {"instrument": "AAPL", "mid_signal": 707044, "gamma_signal": 18731, "vega_signal": 43282, "option_type": "C", "stock_price": 260.19, "utc_time": 1775761460000}, {"instrument": "AAPL", "mid_signal": 349910, "gamma_signal": -31419, "vega_signal": -260837, "option_type": "P", "stock_price": 260.19, "utc_time": 1775761460000}, {"instrument": "AAPL", "mid_signal": 64272, "gamma_signal": 12178, "vega_signal": 6538, "option_type": "C", "stock_price": 260.18, "utc_time": 1775761465000}, {"instrument": "AAPL", "mid_signal": -244951, "gamma_signal": 27415, "vega_signal": 52171, "option_type": "P", "stock_price": 260.18, "utc_time": 1775761465000}, {"instrument": "AAPL", "mid_signal": 54910, "gamma_signal": 3236, "vega_signal": 7996, "option_type": "C", "stock_price": 260.18, "utc_time": 1775761470000}, {"instrument": "AAPL", "mid_signal": 24279, "gamma_signal": -512, "vega_signal": -51768, "option_type": "P", "stock_price": 260.18, "utc_time": 1775761470000}, {"instrument": "AAPL", "mid_signal": 406249, "gamma_signal": 47541, "vega_signal": 30141, "option_type": "C", "stock_price": 260.18, "utc_time": 1775761475000}, {"instrument": "AAPL", "mid_signal": -117150, "gamma_signal": 19063, "vega_signal": -13558, "option_type": "P", "stock_price": 260.18, "utc_time": 1775761475000}, {"instrument": "AAPL", "mid_signal": 310169, "gamma_signal": 67281, "vega_signal": -129354, "option_type": "C", "stock_price": 260.2, "utc_time": 1775761480000}, {"instrument": "AAPL", "mid_signal": 35845, "gamma_signal": -2652, "vega_signal": -17142, "option_type": "P", "stock_price": 260.195, "utc_time": 1775761480000}, {"instrument": "AAPL", "mid_signal": 340799, "gamma_signal": 71133, "vega_signal": 601230, "option_type": "C", "stock_price": 260.2, "utc_time": 1775761485000}, {"instrument": "AAPL", "mid_signal": 134579, "gamma_signal": -11684, "vega_signal": -181314, "option_type": "P", "stock_price": 260.2, "utc_time": 1775761485000}, {"instrument": "AAPL", "mid_signal": 14156, "gamma_signal": 5997, "vega_signal": 2986, "option_type": "C", "stock_price": 260.2, "utc_time": 1775761490000}, {"instrument": "AAPL", "mid_signal": 101129, "gamma_signal": -18348, "vega_signal": -131265, "option_type": "P", "stock_price": 260.2, "utc_time": 1775761490000}, {"instrument": "AAPL", "mid_signal": 425490, "gamma_signal": 42670, "vega_signal": 49300, "option_type": "C", "stock_price": 260.2, "utc_time": 1775761495000}, {"instrument": "AAPL", "mid_signal": -80570, "gamma_signal": -2169, "vega_signal": -158197, "option_type": "P", "stock_price": 260.2, "utc_time": 1775761495000}, {"instrument": "AAPL", "mid_signal": -138737, "gamma_signal": 2062, "vega_signal": -221041, "option_type": "C", "stock_price": 260.15, "utc_time": 1775761500000}, {"instrument": "AAPL", "mid_signal": -50053, "gamma_signal": 9200, "vega_signal": -141339, "option_type": "P", "stock_price": 260.15, "utc_time": 1775761500000}, {"instrument": "AAPL", "mid_signal": -409769, "gamma_signal": -19050, "vega_signal": -216403, "option_type": "C", "stock_price": 260.11, "utc_time": 1775761505000}, {"instrument": "AAPL", "mid_signal": -596456, "gamma_signal": 189745, "vega_signal": 60162, "option_type": "P", "stock_price": 260.11, "utc_time": 1775761505000}, {"instrument": "AAPL", "mid_signal": -27538, "gamma_signal": -10380, "vega_signal": 24223, "option_type": "C", "stock_price": 260.11, "utc_time": 1775761510000}, {"instrument": "AAPL", "mid_signal": -90195, "gamma_signal": -7273, "vega_signal": 1624, "option_type": "P", "stock_price": 260.11, "utc_time": 1775761510000}, {"instrument": "AAPL", "mid_signal": 64752, "gamma_signal": 4588, "vega_signal": 11873, "option_type": "C", "stock_price": 260.11, "utc_time": 1775761515000}, {"instrument": "AAPL", "mid_signal": -221451, "gamma_signal": 7277, "vega_signal": -25553, "option_type": "P", "stock_price": 260.11, "utc_time": 1775761515000}, {"instrument": "AAPL", "mid_signal": 93914, "gamma_signal": 57348, "vega_signal": 20154, "option_type": "C", "stock_price": 260.11, "utc_time": 1775761520000}, {"instrument": "AAPL", "mid_signal": -107840, "gamma_signal": 18841, "vega_signal": 33539, "option_type": "P", "stock_price": 260.11, "utc_time": 1775761520000}, {"instrument": "AAPL", "mid_signal": -391172, "gamma_signal": -25124, "vega_signal": -105568, "option_type": "C", "stock_price": 260.1, "utc_time": 1775761525000}, {"instrument": "AAPL", "mid_signal": -108099, "gamma_signal": 6715, "vega_signal": 30622, "option_type": "P", "stock_price": 260.1, "utc_time": 1775761525000}, {"instrument": "AAPL", "mid_signal": 30857, "gamma_signal": 1779, "vega_signal": 22470, "option_type": "C", "stock_price": 260.1, "utc_time": 1775761530000}, {"instrument": "AAPL", "mid_signal": -236083, "gamma_signal": 23240, "vega_signal": 59062, "option_type": "P", "stock_price": 260.1, "utc_time": 1775761530000}, {"instrument": "AAPL", "mid_signal": 20763, "gamma_signal": 3742, "vega_signal": 12247, "option_type": "C", "stock_price": 260.1, "utc_time": 1775761535000}, {"instrument": "AAPL", "mid_signal": 254664, "gamma_signal": -134272, "vega_signal": -20517, "option_type": "P", "stock_price": 260.08, "utc_time": 1775761535000}, {"instrument": "AAPL", "mid_signal": 224503, "gamma_signal": 95742, "vega_signal": 130336, "option_type": "C", "stock_price": 260.1, "utc_time": 1775761540000}, {"instrument": "AAPL", "mid_signal": -299270, "gamma_signal": 14521, "vega_signal": 90039, "option_type": "P", "stock_price": 260.1, "utc_time": 1775761540000}, {"instrument": "AAPL", "mid_signal": 219729, "gamma_signal": 21029, "vega_signal": 44695, "option_type": "C", "stock_price": 260.1, "utc_time": 1775761545000}, {"instrument": "AAPL", "mid_signal": -109479, "gamma_signal": 13683, "vega_signal": 26483, "option_type": "P", "stock_price": 260.1, "utc_time": 1775761545000}, {"instrument": "AAPL", "mid_signal": -1459177, "gamma_signal": -271721, "vega_signal": -180251, "option_type": "C", "stock_price": 260.12, "utc_time": 1775761550000}, {"instrument": "AAPL", "mid_signal": -145418, "gamma_signal": 19348, "vega_signal": 29394, "option_type": "P", "stock_price": 260.12, "utc_time": 1775761550000}, {"instrument": "AAPL", "mid_signal": -236087, "gamma_signal": -88507, "vega_signal": -138520, "option_type": "C", "stock_price": 260.12, "utc_time": 1775761555000}, {"instrument": "AAPL", "mid_signal": -148858, "gamma_signal": 32147, "vega_signal": 82990, "option_type": "P", "stock_price": 260.12, "utc_time": 1775761555000}, {"instrument": "AAPL", "mid_signal": -111563, "gamma_signal": -10691, "vega_signal": -70039, "option_type": "C", "stock_price": 260.12, "utc_time": 1775761560000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.12, "utc_time": 1775761560000}, {"instrument": "AAPL", "mid_signal": 51695, "gamma_signal": -427, "vega_signal": 72294, "option_type": "C", "stock_price": 260.11, "utc_time": 1775761565000}, {"instrument": "AAPL", "mid_signal": 6274, "gamma_signal": -242, "vega_signal": -15336, "option_type": "P", "stock_price": 260.11, "utc_time": 1775761565000}, {"instrument": "AAPL", "mid_signal": -53251, "gamma_signal": -10871, "vega_signal": -5754, "option_type": "C", "stock_price": 260.11, "utc_time": 1775761570000}, {"instrument": "AAPL", "mid_signal": 6610, "gamma_signal": -2099, "vega_signal": -1156, "option_type": "P", "stock_price": 260.11, "utc_time": 1775761570000}, {"instrument": "AAPL", "mid_signal": -1999, "gamma_signal": 4353, "vega_signal": -9245, "option_type": "C", "stock_price": 260.11, "utc_time": 1775761575000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.11, "utc_time": 1775761575000}, {"instrument": "AAPL", "mid_signal": -121514, "gamma_signal": -33050, "vega_signal": -19649, "option_type": "C", "stock_price": 260.07, "utc_time": 1775761580000}, {"instrument": "AAPL", "mid_signal": -7517, "gamma_signal": -118, "vega_signal": 2759, "option_type": "P", "stock_price": 260.07, "utc_time": 1775761580000}, {"instrument": "AAPL", "mid_signal": -21706, "gamma_signal": -7371, "vega_signal": 1351, "option_type": "C", "stock_price": 260.07, "utc_time": 1775761585000}, {"instrument": "AAPL", "mid_signal": -22602, "gamma_signal": 2924, "vega_signal": 9423, "option_type": "P", "stock_price": 260.07, "utc_time": 1775761585000}, {"instrument": "AAPL", "mid_signal": 43618, "gamma_signal": -505, "vega_signal": 14947, "option_type": "C", "stock_price": 260.04, "utc_time": 1775761590000}, {"instrument": "AAPL", "mid_signal": -12687, "gamma_signal": 2878, "vega_signal": 1438, "option_type": "P", "stock_price": 260.07, "utc_time": 1775761590000}, {"instrument": "AAPL", "mid_signal": -822894, "gamma_signal": -84037, "vega_signal": -211019, "option_type": "C", "stock_price": 260.04, "utc_time": 1775761595000}, {"instrument": "AAPL", "mid_signal": 379229, "gamma_signal": -86123, "vega_signal": -42085, "option_type": "P", "stock_price": 260.04, "utc_time": 1775761595000}, {"instrument": "AAPL", "mid_signal": -125962, "gamma_signal": -7234, "vega_signal": -45739, "option_type": "C", "stock_price": 260.03, "utc_time": 1775761600000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.05, "utc_time": 1775761600000}, {"instrument": "AAPL", "mid_signal": -456816, "gamma_signal": -78063, "vega_signal": -169609, "option_type": "C", "stock_price": 259.98, "utc_time": 1775761605000}, {"instrument": "AAPL", "mid_signal": 404729, "gamma_signal": -166994, "vega_signal": -57794, "option_type": "P", "stock_price": 259.98, "utc_time": 1775761605000}, {"instrument": "AAPL", "mid_signal": -5622164, "gamma_signal": -207812, "vega_signal": -2864364, "option_type": "C", "stock_price": 259.94, "utc_time": 1775761610000}, {"instrument": "AAPL", "mid_signal": 163422, "gamma_signal": -48164, "vega_signal": 86482, "option_type": "P", "stock_price": 259.94, "utc_time": 1775761610000}, {"instrument": "AAPL", "mid_signal": -10408, "gamma_signal": -2955, "vega_signal": -5223, "option_type": "C", "stock_price": 259.94, "utc_time": 1775761615000}, {"instrument": "AAPL", "mid_signal": -128101, "gamma_signal": 28723, "vega_signal": 14372, "option_type": "P", "stock_price": 259.94, "utc_time": 1775761615000}, {"instrument": "AAPL", "mid_signal": -63954, "gamma_signal": -28127, "vega_signal": -18714, "option_type": "C", "stock_price": 259.96, "utc_time": 1775761620000}, {"instrument": "AAPL", "mid_signal": 23210, "gamma_signal": -4053, "vega_signal": -12546, "option_type": "P", "stock_price": 259.96, "utc_time": 1775761620000}, {"instrument": "AAPL", "mid_signal": 10005610, "gamma_signal": 247525, "vega_signal": 5248847, "option_type": "C", "stock_price": 259.97, "utc_time": 1775761625000}, {"instrument": "AAPL", "mid_signal": -344044, "gamma_signal": 453, "vega_signal": 423481, "option_type": "P", "stock_price": 259.96, "utc_time": 1775761625000}, {"instrument": "AAPL", "mid_signal": -19051528, "gamma_signal": -931982, "vega_signal": -8855997, "option_type": "C", "stock_price": 259.92, "utc_time": 1775761630000}, {"instrument": "AAPL", "mid_signal": -134128, "gamma_signal": 4743, "vega_signal": 519813, "option_type": "P", "stock_price": 259.92, "utc_time": 1775761630000}, {"instrument": "AAPL", "mid_signal": -135174, "gamma_signal": 20, "vega_signal": -229684, "option_type": "C", "stock_price": 259.89, "utc_time": 1775761635000}, {"instrument": "AAPL", "mid_signal": 59368, "gamma_signal": -11940, "vega_signal": -15935, "option_type": "P", "stock_price": 259.89, "utc_time": 1775761635000}, {"instrument": "AAPL", "mid_signal": -340556, "gamma_signal": -36136, "vega_signal": -1950, "option_type": "C", "stock_price": 259.94, "utc_time": 1775761640000}, {"instrument": "AAPL", "mid_signal": 38607, "gamma_signal": -4042, "vega_signal": -23455, "option_type": "P", "stock_price": 259.94, "utc_time": 1775761640000}, {"instrument": "AAPL", "mid_signal": -9511, "gamma_signal": -1578, "vega_signal": 3796, "option_type": "C", "stock_price": 259.94, "utc_time": 1775761645000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.94, "utc_time": 1775761645000}, {"instrument": "AAPL", "mid_signal": -192563, "gamma_signal": -21352, "vega_signal": -10488, "option_type": "C", "stock_price": 259.96, "utc_time": 1775761650000}, {"instrument": "AAPL", "mid_signal": -1163, "gamma_signal": 131, "vega_signal": 1659, "option_type": "P", "stock_price": 259.96, "utc_time": 1775761650000}, {"instrument": "AAPL", "mid_signal": -27180, "gamma_signal": -5459, "vega_signal": 273, "option_type": "C", "stock_price": 259.99, "utc_time": 1775761655000}, {"instrument": "AAPL", "mid_signal": 1375671, "gamma_signal": -203380, "vega_signal": -391050, "option_type": "P", "stock_price": 259.99, "utc_time": 1775761655000}, {"instrument": "AAPL", "mid_signal": 306313, "gamma_signal": 13069, "vega_signal": 174781, "option_type": "C", "stock_price": 259.97, "utc_time": 1775761660000}, {"instrument": "AAPL", "mid_signal": 18529, "gamma_signal": -538, "vega_signal": -5661, "option_type": "P", "stock_price": 259.99, "utc_time": 1775761660000}, {"instrument": "AAPL", "mid_signal": 11048, "gamma_signal": 271, "vega_signal": 13795, "option_type": "C", "stock_price": 259.97, "utc_time": 1775761665000}, {"instrument": "AAPL", "mid_signal": -141804, "gamma_signal": 2492, "vega_signal": 374907, "option_type": "P", "stock_price": 259.97, "utc_time": 1775761665000}, {"instrument": "AAPL", "mid_signal": 22837, "gamma_signal": 3430, "vega_signal": 12958, "option_type": "C", "stock_price": 259.99, "utc_time": 1775761670000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.97, "utc_time": 1775761670000}, {"instrument": "AAPL", "mid_signal": 7800, "gamma_signal": 495, "vega_signal": 2378, "option_type": "C", "stock_price": 259.97, "utc_time": 1775761675000}, {"instrument": "AAPL", "mid_signal": 26623, "gamma_signal": -7227, "vega_signal": -3778, "option_type": "P", "stock_price": 259.97, "utc_time": 1775761675000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.97, "utc_time": 1775761680000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.97, "utc_time": 1775761680000}, {"instrument": "AAPL", "mid_signal": -95061, "gamma_signal": -5117, "vega_signal": -106069, "option_type": "C", "stock_price": 259.97, "utc_time": 1775761685000}, {"instrument": "AAPL", "mid_signal": 15658, "gamma_signal": -10278, "vega_signal": -243, "option_type": "P", "stock_price": 259.97, "utc_time": 1775761685000}, {"instrument": "AAPL", "mid_signal": -236340, "gamma_signal": -53632, "vega_signal": -47752, "option_type": "C", "stock_price": 259.92, "utc_time": 1775761690000}, {"instrument": "AAPL", "mid_signal": -31875, "gamma_signal": 8035, "vega_signal": 7910, "option_type": "P", "stock_price": 259.97, "utc_time": 1775761690000}, {"instrument": "AAPL", "mid_signal": 13567, "gamma_signal": 788, "vega_signal": 13800, "option_type": "C", "stock_price": 259.93, "utc_time": 1775761695000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.925, "utc_time": 1775761695000}, {"instrument": "AAPL", "mid_signal": 158462, "gamma_signal": -381, "vega_signal": 40178, "option_type": "C", "stock_price": 259.96, "utc_time": 1775761700000}, {"instrument": "AAPL", "mid_signal": -3117, "gamma_signal": 1211, "vega_signal": 720, "option_type": "P", "stock_price": 259.94, "utc_time": 1775761700000}, {"instrument": "AAPL", "mid_signal": -13983461, "gamma_signal": -666431, "vega_signal": -6547180, "option_type": "C", "stock_price": 259.9, "utc_time": 1775761705000}, {"instrument": "AAPL", "mid_signal": -1369522, "gamma_signal": 285676, "vega_signal": 210828, "option_type": "P", "stock_price": 259.9, "utc_time": 1775761705000}, {"instrument": "AAPL", "mid_signal": -173985, "gamma_signal": -33578, "vega_signal": 27946, "option_type": "C", "stock_price": 259.9, "utc_time": 1775761710000}, {"instrument": "AAPL", "mid_signal": -115542, "gamma_signal": 1610, "vega_signal": 150769, "option_type": "P", "stock_price": 259.9, "utc_time": 1775761710000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.9, "utc_time": 1775761715000}, {"instrument": "AAPL", "mid_signal": 866749, "gamma_signal": -192291, "vega_signal": -95044, "option_type": "P", "stock_price": 259.86, "utc_time": 1775761715000}, {"instrument": "AAPL", "mid_signal": 50707, "gamma_signal": 4095, "vega_signal": 37564, "option_type": "C", "stock_price": 259.86, "utc_time": 1775761720000}, {"instrument": "AAPL", "mid_signal": 24446, "gamma_signal": -7575, "vega_signal": -3689, "option_type": "P", "stock_price": 259.86, "utc_time": 1775761720000}, {"instrument": "AAPL", "mid_signal": 59655, "gamma_signal": 4886, "vega_signal": 11719, "option_type": "C", "stock_price": 259.86, "utc_time": 1775761725000}, {"instrument": "AAPL", "mid_signal": 60325, "gamma_signal": -4525, "vega_signal": -36099, "option_type": "P", "stock_price": 259.86, "utc_time": 1775761725000}, {"instrument": "AAPL", "mid_signal": -131564, "gamma_signal": 1933, "vega_signal": 8547, "option_type": "C", "stock_price": 259.86, "utc_time": 1775761730000}, {"instrument": "AAPL", "mid_signal": 34999, "gamma_signal": -11038, "vega_signal": -5940, "option_type": "P", "stock_price": 259.86, "utc_time": 1775761730000}, {"instrument": "AAPL", "mid_signal": -64546, "gamma_signal": -4867, "vega_signal": -89886, "option_type": "C", "stock_price": 259.86, "utc_time": 1775761735000}, {"instrument": "AAPL", "mid_signal": 5531, "gamma_signal": -2426, "vega_signal": -1559, "option_type": "P", "stock_price": 259.86, "utc_time": 1775761735000}, {"instrument": "AAPL", "mid_signal": -11212, "gamma_signal": -45371, "vega_signal": -5935, "option_type": "C", "stock_price": 259.86, "utc_time": 1775761740000}, {"instrument": "AAPL", "mid_signal": 22884, "gamma_signal": -1705, "vega_signal": -56710, "option_type": "P", "stock_price": 259.86, "utc_time": 1775761740000}, {"instrument": "AAPL", "mid_signal": -236686, "gamma_signal": -30543, "vega_signal": -5811, "option_type": "C", "stock_price": 259.86, "utc_time": 1775761745000}, {"instrument": "AAPL", "mid_signal": 13004, "gamma_signal": -1413, "vega_signal": 6256, "option_type": "P", "stock_price": 259.86, "utc_time": 1775761745000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.86, "utc_time": 1775761750000}, {"instrument": "AAPL", "mid_signal": 20144, "gamma_signal": -8548, "vega_signal": -5350, "option_type": "P", "stock_price": 259.86, "utc_time": 1775761750000}, {"instrument": "AAPL", "mid_signal": 4935, "gamma_signal": 1866, "vega_signal": -12787, "option_type": "C", "stock_price": 259.98, "utc_time": 1775761755000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.86, "utc_time": 1775761755000}, {"instrument": "AAPL", "mid_signal": 302871, "gamma_signal": 33516, "vega_signal": -140598, "option_type": "C", "stock_price": 260, "utc_time": 1775761760000}, {"instrument": "AAPL", "mid_signal": 201440, "gamma_signal": -4189, "vega_signal": -661393, "option_type": "P", "stock_price": 260, "utc_time": 1775761760000}, {"instrument": "AAPL", "mid_signal": -373654, "gamma_signal": -42331, "vega_signal": -24177, "option_type": "C", "stock_price": 260, "utc_time": 1775761765000}, {"instrument": "AAPL", "mid_signal": -25516, "gamma_signal": 686, "vega_signal": 75758, "option_type": "P", "stock_price": 260, "utc_time": 1775761765000}, {"instrument": "AAPL", "mid_signal": 11965, "gamma_signal": 4464, "vega_signal": 2186, "option_type": "C", "stock_price": 259.98, "utc_time": 1775761770000}, {"instrument": "AAPL", "mid_signal": -16909, "gamma_signal": 2417, "vega_signal": 18341, "option_type": "P", "stock_price": 259.98, "utc_time": 1775761770000}, {"instrument": "AAPL", "mid_signal": -1404, "gamma_signal": -151, "vega_signal": -3296, "option_type": "C", "stock_price": 259.98, "utc_time": 1775761775000}, {"instrument": "AAPL", "mid_signal": 37346, "gamma_signal": -8759, "vega_signal": 9581, "option_type": "P", "stock_price": 259.98, "utc_time": 1775761775000}, {"instrument": "AAPL", "mid_signal": -139062, "gamma_signal": -37023, "vega_signal": -23424, "option_type": "C", "stock_price": 259.99, "utc_time": 1775761780000}, {"instrument": "AAPL", "mid_signal": -38875, "gamma_signal": 8802, "vega_signal": 4308, "option_type": "P", "stock_price": 259.99, "utc_time": 1775761780000}, {"instrument": "AAPL", "mid_signal": -106934, "gamma_signal": -26052, "vega_signal": -6479, "option_type": "C", "stock_price": 259.99, "utc_time": 1775761785000}, {"instrument": "AAPL", "mid_signal": -113350, "gamma_signal": 29000, "vega_signal": -20160, "option_type": "P", "stock_price": 259.99, "utc_time": 1775761785000}, {"instrument": "AAPL", "mid_signal": 60285, "gamma_signal": 30198, "vega_signal": 14893, "option_type": "C", "stock_price": 259.99, "utc_time": 1775761790000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.99, "utc_time": 1775761790000}, {"instrument": "AAPL", "mid_signal": 1305829, "gamma_signal": 278721, "vega_signal": 146536, "option_type": "C", "stock_price": 259.99, "utc_time": 1775761795000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.99, "utc_time": 1775761795000}, {"instrument": "AAPL", "mid_signal": 1903948, "gamma_signal": 727270, "vega_signal": 184463, "option_type": "C", "stock_price": 260.03, "utc_time": 1775761800000}, {"instrument": "AAPL", "mid_signal": 159029, "gamma_signal": -30569, "vega_signal": -118897, "option_type": "P", "stock_price": 260.03, "utc_time": 1775761800000}, {"instrument": "AAPL", "mid_signal": 589250, "gamma_signal": 133388, "vega_signal": 52823, "option_type": "C", "stock_price": 260.06, "utc_time": 1775761805000}, {"instrument": "AAPL", "mid_signal": 62380, "gamma_signal": -2785, "vega_signal": -167209, "option_type": "P", "stock_price": 260.06, "utc_time": 1775761805000}, {"instrument": "AAPL", "mid_signal": -416571, "gamma_signal": -1740, "vega_signal": -410919, "option_type": "C", "stock_price": 260.06, "utc_time": 1775761810000}, {"instrument": "AAPL", "mid_signal": -134126, "gamma_signal": 58453, "vega_signal": 25261, "option_type": "P", "stock_price": 260.06, "utc_time": 1775761810000}, {"instrument": "AAPL", "mid_signal": -328371, "gamma_signal": -31064, "vega_signal": -10001, "option_type": "C", "stock_price": 260.06, "utc_time": 1775761815000}, {"instrument": "AAPL", "mid_signal": -88244, "gamma_signal": -1413, "vega_signal": 250267, "option_type": "P", "stock_price": 260.06, "utc_time": 1775761815000}, {"instrument": "AAPL", "mid_signal": 39092, "gamma_signal": 74333, "vega_signal": 12652, "option_type": "C", "stock_price": 260.1, "utc_time": 1775761820000}, {"instrument": "AAPL", "mid_signal": -26313, "gamma_signal": 8332, "vega_signal": -4160, "option_type": "P", "stock_price": 260.1, "utc_time": 1775761820000}, {"instrument": "AAPL", "mid_signal": 125133, "gamma_signal": 12175, "vega_signal": 253170, "option_type": "C", "stock_price": 260.17, "utc_time": 1775761825000}, {"instrument": "AAPL", "mid_signal": 1549805, "gamma_signal": -96134, "vega_signal": -2023809, "option_type": "P", "stock_price": 260.17, "utc_time": 1775761825000}, {"instrument": "AAPL", "mid_signal": 14129246, "gamma_signal": 109686, "vega_signal": 8070181, "option_type": "C", "stock_price": 260.17, "utc_time": 1775761830000}, {"instrument": "AAPL", "mid_signal": 32568, "gamma_signal": -4062, "vega_signal": -6054, "option_type": "P", "stock_price": 260.17, "utc_time": 1775761830000}, {"instrument": "AAPL", "mid_signal": 403625, "gamma_signal": 42751, "vega_signal": 53288, "option_type": "C", "stock_price": 260.17, "utc_time": 1775761835000}, {"instrument": "AAPL", "mid_signal": 26760, "gamma_signal": 1466, "vega_signal": -34451, "option_type": "P", "stock_price": 260.17, "utc_time": 1775761835000}, {"instrument": "AAPL", "mid_signal": 135284, "gamma_signal": 27818, "vega_signal": 14356, "option_type": "C", "stock_price": 260.17, "utc_time": 1775761840000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.17, "utc_time": 1775761840000}, {"instrument": "AAPL", "mid_signal": 423724, "gamma_signal": 55273, "vega_signal": 37130, "option_type": "C", "stock_price": 260.17, "utc_time": 1775761845000}, {"instrument": "AAPL", "mid_signal": 93010, "gamma_signal": -5377, "vega_signal": -17047, "option_type": "P", "stock_price": 260.17, "utc_time": 1775761845000}, {"instrument": "AAPL", "mid_signal": 2922512, "gamma_signal": 119676, "vega_signal": 4843119, "option_type": "C", "stock_price": 260.23, "utc_time": 1775761850000}, {"instrument": "AAPL", "mid_signal": -51880, "gamma_signal": 8017, "vega_signal": 949, "option_type": "P", "stock_price": 260.23, "utc_time": 1775761850000}, {"instrument": "AAPL", "mid_signal": 14490721, "gamma_signal": 314978, "vega_signal": 7677876, "option_type": "C", "stock_price": 260.25, "utc_time": 1775761855000}, {"instrument": "AAPL", "mid_signal": 1599895, "gamma_signal": -353472, "vega_signal": -256366, "option_type": "P", "stock_price": 260.25, "utc_time": 1775761855000}, {"instrument": "AAPL", "mid_signal": -876526, "gamma_signal": -13322, "vega_signal": -708206, "option_type": "C", "stock_price": 260.22, "utc_time": 1775761860000}, {"instrument": "AAPL", "mid_signal": 1038, "gamma_signal": 2503, "vega_signal": 1462, "option_type": "P", "stock_price": 260.22, "utc_time": 1775761860000}, {"instrument": "AAPL", "mid_signal": 603115, "gamma_signal": 103405, "vega_signal": 97205, "option_type": "C", "stock_price": 260.29, "utc_time": 1775761865000}, {"instrument": "AAPL", "mid_signal": 107486, "gamma_signal": -8166, "vega_signal": -54999, "option_type": "P", "stock_price": 260.22, "utc_time": 1775761865000}, {"instrument": "AAPL", "mid_signal": -375313, "gamma_signal": -44215, "vega_signal": 155424, "option_type": "C", "stock_price": 260.29, "utc_time": 1775761870000}, {"instrument": "AAPL", "mid_signal": -2464987, "gamma_signal": 115646, "vega_signal": 2307261, "option_type": "P", "stock_price": 260.29, "utc_time": 1775761870000}, {"instrument": "AAPL", "mid_signal": -10245, "gamma_signal": -25149, "vega_signal": 38011, "option_type": "C", "stock_price": 260.23, "utc_time": 1775761875000}, {"instrument": "AAPL", "mid_signal": -157212, "gamma_signal": 37074, "vega_signal": 21734, "option_type": "P", "stock_price": 260.24, "utc_time": 1775761875000}, {"instrument": "AAPL", "mid_signal": 41757, "gamma_signal": 5591, "vega_signal": 30445, "option_type": "C", "stock_price": 260.28, "utc_time": 1775761880000}, {"instrument": "AAPL", "mid_signal": -67075, "gamma_signal": 38944, "vega_signal": 23812, "option_type": "P", "stock_price": 260.28, "utc_time": 1775761880000}, {"instrument": "AAPL", "mid_signal": 11540113, "gamma_signal": 358003, "vega_signal": 5796606, "option_type": "C", "stock_price": 260.33, "utc_time": 1775761885000}, {"instrument": "AAPL", "mid_signal": 109017, "gamma_signal": -17801, "vega_signal": -58766, "option_type": "P", "stock_price": 260.33, "utc_time": 1775761885000}, {"instrument": "AAPL", "mid_signal": 8442, "gamma_signal": -2233, "vega_signal": 12033, "option_type": "C", "stock_price": 260.31, "utc_time": 1775761890000}, {"instrument": "AAPL", "mid_signal": -49796, "gamma_signal": 11635, "vega_signal": 5652, "option_type": "P", "stock_price": 260.31, "utc_time": 1775761890000}, {"instrument": "AAPL", "mid_signal": 644690, "gamma_signal": 21457, "vega_signal": 516641, "option_type": "C", "stock_price": 260.24, "utc_time": 1775761895000}, {"instrument": "AAPL", "mid_signal": 139188, "gamma_signal": -31579, "vega_signal": -3448, "option_type": "P", "stock_price": 260.24, "utc_time": 1775761895000}, {"instrument": "AAPL", "mid_signal": -473871, "gamma_signal": -33409, "vega_signal": -211397, "option_type": "C", "stock_price": 260.23, "utc_time": 1775761900000}, {"instrument": "AAPL", "mid_signal": -497687, "gamma_signal": 100797, "vega_signal": 135481, "option_type": "P", "stock_price": 260.23, "utc_time": 1775761900000}, {"instrument": "AAPL", "mid_signal": -55154, "gamma_signal": -18504, "vega_signal": -19739, "option_type": "C", "stock_price": 260.18, "utc_time": 1775761905000}, {"instrument": "AAPL", "mid_signal": -412, "gamma_signal": 125, "vega_signal": 302, "option_type": "P", "stock_price": 260.18, "utc_time": 1775761905000}, {"instrument": "AAPL", "mid_signal": -9400, "gamma_signal": -2633, "vega_signal": -3367, "option_type": "C", "stock_price": 260.18, "utc_time": 1775761910000}, {"instrument": "AAPL", "mid_signal": 116657, "gamma_signal": -27009, "vega_signal": -13098, "option_type": "P", "stock_price": 260.18, "utc_time": 1775761910000}, {"instrument": "AAPL", "mid_signal": -257764, "gamma_signal": -57988, "vega_signal": 2048, "option_type": "C", "stock_price": 260.2, "utc_time": 1775761915000}, {"instrument": "AAPL", "mid_signal": 416002, "gamma_signal": -99396, "vega_signal": -48737, "option_type": "P", "stock_price": 260.2, "utc_time": 1775761915000}, {"instrument": "AAPL", "mid_signal": 119438, "gamma_signal": 35833, "vega_signal": 143229, "option_type": "C", "stock_price": 260.2, "utc_time": 1775761920000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.2, "utc_time": 1775761920000}, {"instrument": "AAPL", "mid_signal": 121021, "gamma_signal": 25041, "vega_signal": 27178, "option_type": "C", "stock_price": 260.18, "utc_time": 1775761925000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.2, "utc_time": 1775761925000}, {"instrument": "AAPL", "mid_signal": -51218, "gamma_signal": -2230, "vega_signal": -11734, "option_type": "C", "stock_price": 260.18, "utc_time": 1775761930000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.18, "utc_time": 1775761930000}, {"instrument": "AAPL", "mid_signal": 263002, "gamma_signal": 126298, "vega_signal": 65860, "option_type": "C", "stock_price": 260.18, "utc_time": 1775761935000}, {"instrument": "AAPL", "mid_signal": 269518, "gamma_signal": -66705, "vega_signal": -33133, "option_type": "P", "stock_price": 260.18, "utc_time": 1775761935000}, {"instrument": "AAPL", "mid_signal": 2169, "gamma_signal": -1752, "vega_signal": 1084, "option_type": "C", "stock_price": 260.18, "utc_time": 1775761940000}, {"instrument": "AAPL", "mid_signal": -241200, "gamma_signal": 9885, "vega_signal": 157961, "option_type": "P", "stock_price": 260.18, "utc_time": 1775761940000}, {"instrument": "AAPL", "mid_signal": -45159, "gamma_signal": 6163, "vega_signal": -74825, "option_type": "C", "stock_price": 260.13, "utc_time": 1775761945000}, {"instrument": "AAPL", "mid_signal": -4250, "gamma_signal": 977, "vega_signal": 2664, "option_type": "P", "stock_price": 260.145, "utc_time": 1775761945000}, {"instrument": "AAPL", "mid_signal": 7253, "gamma_signal": -1051, "vega_signal": 5210, "option_type": "C", "stock_price": 260.17, "utc_time": 1775761950000}, {"instrument": "AAPL", "mid_signal": 405592, "gamma_signal": -69357, "vega_signal": -111879, "option_type": "P", "stock_price": 260.17, "utc_time": 1775761950000}, {"instrument": "AAPL", "mid_signal": -244630, "gamma_signal": -30072, "vega_signal": 1488, "option_type": "C", "stock_price": 260.18, "utc_time": 1775761955000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.17, "utc_time": 1775761955000}, {"instrument": "AAPL", "mid_signal": -103026, "gamma_signal": -20845, "vega_signal": 127924, "option_type": "C", "stock_price": 260.18, "utc_time": 1775761960000}, {"instrument": "AAPL", "mid_signal": -6500, "gamma_signal": 239, "vega_signal": 9421, "option_type": "P", "stock_price": 260.18, "utc_time": 1775761960000}, {"instrument": "AAPL", "mid_signal": 118739, "gamma_signal": 5693, "vega_signal": 53736, "option_type": "C", "stock_price": 260.19, "utc_time": 1775761965000}, {"instrument": "AAPL", "mid_signal": 31758, "gamma_signal": -10427, "vega_signal": -5649, "option_type": "P", "stock_price": 260.19, "utc_time": 1775761965000}, {"instrument": "AAPL", "mid_signal": 28693, "gamma_signal": 1591, "vega_signal": 36581, "option_type": "C", "stock_price": 260.19, "utc_time": 1775761970000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.19, "utc_time": 1775761970000}, {"instrument": "AAPL", "mid_signal": -58726, "gamma_signal": -6798, "vega_signal": -17199, "option_type": "C", "stock_price": 260.2, "utc_time": 1775761975000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.19, "utc_time": 1775761975000}, {"instrument": "AAPL", "mid_signal": 36754, "gamma_signal": 12236, "vega_signal": 49924, "option_type": "C", "stock_price": 260.16, "utc_time": 1775761980000}, {"instrument": "AAPL", "mid_signal": -13659, "gamma_signal": 1026, "vega_signal": 8839, "option_type": "P", "stock_price": 260.16, "utc_time": 1775761980000}, {"instrument": "AAPL", "mid_signal": -152080, "gamma_signal": -16512, "vega_signal": -71323, "option_type": "C", "stock_price": 260.135, "utc_time": 1775761985000}, {"instrument": "AAPL", "mid_signal": 243065, "gamma_signal": -55985, "vega_signal": -27328, "option_type": "P", "stock_price": 260.135, "utc_time": 1775761985000}, {"instrument": "AAPL", "mid_signal": -48271, "gamma_signal": 2096, "vega_signal": -37860, "option_type": "C", "stock_price": 260.14, "utc_time": 1775761990000}, {"instrument": "AAPL", "mid_signal": 139, "gamma_signal": -48, "vega_signal": -55, "option_type": "P", "stock_price": 260.135, "utc_time": 1775761990000}, {"instrument": "AAPL", "mid_signal": 77617, "gamma_signal": 5689, "vega_signal": 37898, "option_type": "C", "stock_price": 260.14, "utc_time": 1775761995000}, {"instrument": "AAPL", "mid_signal": 161671, "gamma_signal": -63937, "vega_signal": 307235, "option_type": "P", "stock_price": 260.14, "utc_time": 1775761995000}, {"instrument": "AAPL", "mid_signal": 302690, "gamma_signal": 123689, "vega_signal": 119321, "option_type": "C", "stock_price": 260.14, "utc_time": 1775762000000}, {"instrument": "AAPL", "mid_signal": 86472, "gamma_signal": -27489, "vega_signal": -24846, "option_type": "P", "stock_price": 260.14, "utc_time": 1775762000000}, {"instrument": "AAPL", "mid_signal": 81564, "gamma_signal": 22100, "vega_signal": 11324, "option_type": "C", "stock_price": 260.14, "utc_time": 1775762005000}, {"instrument": "AAPL", "mid_signal": 269957, "gamma_signal": -747, "vega_signal": -979091, "option_type": "P", "stock_price": 260.14, "utc_time": 1775762005000}, {"instrument": "AAPL", "mid_signal": -40676, "gamma_signal": -12215, "vega_signal": -6112, "option_type": "C", "stock_price": 260.12, "utc_time": 1775762010000}, {"instrument": "AAPL", "mid_signal": -3331, "gamma_signal": 2031, "vega_signal": -13288, "option_type": "P", "stock_price": 260.12, "utc_time": 1775762010000}, {"instrument": "AAPL", "mid_signal": -26762, "gamma_signal": -2161, "vega_signal": -8005, "option_type": "C", "stock_price": 260.12, "utc_time": 1775762015000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.12, "utc_time": 1775762015000}, {"instrument": "AAPL", "mid_signal": -345628, "gamma_signal": -19897, "vega_signal": -247455, "option_type": "C", "stock_price": 260.1, "utc_time": 1775762020000}, {"instrument": "AAPL", "mid_signal": 22493, "gamma_signal": -3992, "vega_signal": -5262, "option_type": "P", "stock_price": 260.1, "utc_time": 1775762020000}, {"instrument": "AAPL", "mid_signal": 100968, "gamma_signal": 15214, "vega_signal": 52309, "option_type": "C", "stock_price": 260.14, "utc_time": 1775762025000}, {"instrument": "AAPL", "mid_signal": 40036, "gamma_signal": -20495, "vega_signal": 21239, "option_type": "P", "stock_price": 260.1, "utc_time": 1775762025000}, {"instrument": "AAPL", "mid_signal": -8352, "gamma_signal": -4350, "vega_signal": 3508, "option_type": "C", "stock_price": 260.14, "utc_time": 1775762030000}, {"instrument": "AAPL", "mid_signal": -63385, "gamma_signal": 5762, "vega_signal": 20013, "option_type": "P", "stock_price": 260.13, "utc_time": 1775762030000}, {"instrument": "AAPL", "mid_signal": -34436, "gamma_signal": -3898, "vega_signal": -15583, "option_type": "C", "stock_price": 260.13, "utc_time": 1775762035000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.13, "utc_time": 1775762035000}, {"instrument": "AAPL", "mid_signal": -327512, "gamma_signal": -62947, "vega_signal": -164307, "option_type": "C", "stock_price": 260.09, "utc_time": 1775762040000}, {"instrument": "AAPL", "mid_signal": -26207, "gamma_signal": 700, "vega_signal": 74420, "option_type": "P", "stock_price": 260.09, "utc_time": 1775762040000}, {"instrument": "AAPL", "mid_signal": -117227, "gamma_signal": -4059, "vega_signal": -79961, "option_type": "C", "stock_price": 260.075, "utc_time": 1775762045000}, {"instrument": "AAPL", "mid_signal": 241667, "gamma_signal": -55876, "vega_signal": -33253, "option_type": "P", "stock_price": 260.09, "utc_time": 1775762045000}, {"instrument": "AAPL", "mid_signal": -82351, "gamma_signal": -1815, "vega_signal": -70764, "option_type": "C", "stock_price": 260.08, "utc_time": 1775762050000}, {"instrument": "AAPL", "mid_signal": -13939, "gamma_signal": 1772, "vega_signal": 9215, "option_type": "P", "stock_price": 260.09, "utc_time": 1775762050000}, {"instrument": "AAPL", "mid_signal": -596065, "gamma_signal": -226694, "vega_signal": -183394, "option_type": "C", "stock_price": 260.07, "utc_time": 1775762055000}, {"instrument": "AAPL", "mid_signal": 14678, "gamma_signal": -4989, "vega_signal": -9277, "option_type": "P", "stock_price": 260.07, "utc_time": 1775762055000}, {"instrument": "AAPL", "mid_signal": 22071, "gamma_signal": 1260, "vega_signal": 27199, "option_type": "C", "stock_price": 260.07, "utc_time": 1775762060000}, {"instrument": "AAPL", "mid_signal": 28416, "gamma_signal": -3469, "vega_signal": -12187, "option_type": "P", "stock_price": 260.07, "utc_time": 1775762060000}, {"instrument": "AAPL", "mid_signal": -739764, "gamma_signal": -58098, "vega_signal": -323153, "option_type": "C", "stock_price": 260.07, "utc_time": 1775762065000}, {"instrument": "AAPL", "mid_signal": -255, "gamma_signal": 27, "vega_signal": 407, "option_type": "P", "stock_price": 260.07, "utc_time": 1775762065000}, {"instrument": "AAPL", "mid_signal": -242630, "gamma_signal": -4569, "vega_signal": -210085, "option_type": "C", "stock_price": 260.07, "utc_time": 1775762070000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.07, "utc_time": 1775762070000}, {"instrument": "AAPL", "mid_signal": -134701, "gamma_signal": -5176, "vega_signal": -66242, "option_type": "C", "stock_price": 260.07, "utc_time": 1775762075000}, {"instrument": "AAPL", "mid_signal": 7188, "gamma_signal": -839, "vega_signal": -5382, "option_type": "P", "stock_price": 260.07, "utc_time": 1775762075000}, {"instrument": "AAPL", "mid_signal": -51364, "gamma_signal": -3883, "vega_signal": -38771, "option_type": "C", "stock_price": 260.05, "utc_time": 1775762080000}, {"instrument": "AAPL", "mid_signal": -186328, "gamma_signal": 23126, "vega_signal": 123109, "option_type": "P", "stock_price": 260.05, "utc_time": 1775762080000}, {"instrument": "AAPL", "mid_signal": -132920, "gamma_signal": -1267, "vega_signal": -4947, "option_type": "C", "stock_price": 260.05, "utc_time": 1775762085000}, {"instrument": "AAPL", "mid_signal": 254828, "gamma_signal": -58584, "vega_signal": -28677, "option_type": "P", "stock_price": 260.05, "utc_time": 1775762085000}, {"instrument": "AAPL", "mid_signal": 82190, "gamma_signal": 34394, "vega_signal": 8946, "option_type": "C", "stock_price": 260.05, "utc_time": 1775762090000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.04, "utc_time": 1775762090000}, {"instrument": "AAPL", "mid_signal": 290963, "gamma_signal": 40403, "vega_signal": -69535, "option_type": "C", "stock_price": 260.07, "utc_time": 1775762095000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.07, "utc_time": 1775762095000}, {"instrument": "AAPL", "mid_signal": 62292, "gamma_signal": 6785, "vega_signal": 29657, "option_type": "C", "stock_price": 260.07, "utc_time": 1775762100000}, {"instrument": "AAPL", "mid_signal": -6421, "gamma_signal": 1472, "vega_signal": 3451, "option_type": "P", "stock_price": 260.07, "utc_time": 1775762100000}, {"instrument": "AAPL", "mid_signal": 205246, "gamma_signal": 13278, "vega_signal": 8721, "option_type": "C", "stock_price": 260.07, "utc_time": 1775762105000}, {"instrument": "AAPL", "mid_signal": 27129, "gamma_signal": -4280, "vega_signal": -21390, "option_type": "P", "stock_price": 260.07, "utc_time": 1775762105000}, {"instrument": "AAPL", "mid_signal": -44660, "gamma_signal": -22233, "vega_signal": -207585, "option_type": "C", "stock_price": 260.16, "utc_time": 1775762110000}, {"instrument": "AAPL", "mid_signal": -4092, "gamma_signal": 226, "vega_signal": 5114, "option_type": "P", "stock_price": 260.16, "utc_time": 1775762110000}, {"instrument": "AAPL", "mid_signal": 232476, "gamma_signal": 11126, "vega_signal": 168449, "option_type": "C", "stock_price": 260.16, "utc_time": 1775762115000}, {"instrument": "AAPL", "mid_signal": 13157, "gamma_signal": -222, "vega_signal": -19474, "option_type": "P", "stock_price": 260.16, "utc_time": 1775762115000}, {"instrument": "AAPL", "mid_signal": -13268, "gamma_signal": -1077, "vega_signal": -4002, "option_type": "C", "stock_price": 260.11, "utc_time": 1775762120000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.16, "utc_time": 1775762120000}, {"instrument": "AAPL", "mid_signal": 62965, "gamma_signal": 4124, "vega_signal": -11785, "option_type": "C", "stock_price": 260.11, "utc_time": 1775762125000}, {"instrument": "AAPL", "mid_signal": 38106, "gamma_signal": -2700, "vega_signal": -34096, "option_type": "P", "stock_price": 260.11, "utc_time": 1775762125000}, {"instrument": "AAPL", "mid_signal": -101339, "gamma_signal": -4105, "vega_signal": -95443, "option_type": "C", "stock_price": 260.13, "utc_time": 1775762130000}, {"instrument": "AAPL", "mid_signal": 123190, "gamma_signal": -14212, "vega_signal": -127713, "option_type": "P", "stock_price": 260.11, "utc_time": 1775762130000}, {"instrument": "AAPL", "mid_signal": 54778, "gamma_signal": 8539, "vega_signal": 28987, "option_type": "C", "stock_price": 260.13, "utc_time": 1775762135000}, {"instrument": "AAPL", "mid_signal": -5427, "gamma_signal": 2335, "vega_signal": 1534, "option_type": "P", "stock_price": 260.13, "utc_time": 1775762135000}, {"instrument": "AAPL", "mid_signal": -54265, "gamma_signal": -6104, "vega_signal": -26456, "option_type": "C", "stock_price": 260.1, "utc_time": 1775762140000}, {"instrument": "AAPL", "mid_signal": 12751, "gamma_signal": -1155, "vega_signal": -4002, "option_type": "P", "stock_price": 260.1, "utc_time": 1775762140000}, {"instrument": "AAPL", "mid_signal": 78610, "gamma_signal": 1462, "vega_signal": 100643, "option_type": "C", "stock_price": 260.1, "utc_time": 1775762145000}, {"instrument": "AAPL", "mid_signal": -195542, "gamma_signal": 10651, "vega_signal": 411372, "option_type": "P", "stock_price": 260.1, "utc_time": 1775762145000}, {"instrument": "AAPL", "mid_signal": 74730, "gamma_signal": 3871, "vega_signal": 2994, "option_type": "C", "stock_price": 260.13, "utc_time": 1775762150000}, {"instrument": "AAPL", "mid_signal": -308445, "gamma_signal": 3412, "vega_signal": 789353, "option_type": "P", "stock_price": 260.13, "utc_time": 1775762150000}, {"instrument": "AAPL", "mid_signal": -108283, "gamma_signal": -278, "vega_signal": -99534, "option_type": "C", "stock_price": 260.08, "utc_time": 1775762155000}, {"instrument": "AAPL", "mid_signal": 39772, "gamma_signal": -1309, "vega_signal": -73900, "option_type": "P", "stock_price": 260.08, "utc_time": 1775762155000}, {"instrument": "AAPL", "mid_signal": -18772, "gamma_signal": 5019, "vega_signal": -29973, "option_type": "C", "stock_price": 260.12, "utc_time": 1775762160000}, {"instrument": "AAPL", "mid_signal": 134936, "gamma_signal": -55624, "vega_signal": 285643, "option_type": "P", "stock_price": 260.12, "utc_time": 1775762160000}, {"instrument": "AAPL", "mid_signal": 830, "gamma_signal": -24, "vega_signal": -13616, "option_type": "C", "stock_price": 260.14, "utc_time": 1775762165000}, {"instrument": "AAPL", "mid_signal": -294219, "gamma_signal": 8927, "vega_signal": 759524, "option_type": "P", "stock_price": 260.14, "utc_time": 1775762165000}, {"instrument": "AAPL", "mid_signal": 174874, "gamma_signal": 6679, "vega_signal": 93159, "option_type": "C", "stock_price": 260.14, "utc_time": 1775762170000}, {"instrument": "AAPL", "mid_signal": -69517, "gamma_signal": -8814, "vega_signal": 257676, "option_type": "P", "stock_price": 260.15, "utc_time": 1775762170000}, {"instrument": "AAPL", "mid_signal": 23954, "gamma_signal": 11865, "vega_signal": 5940, "option_type": "C", "stock_price": 260.15, "utc_time": 1775762175000}, {"instrument": "AAPL", "mid_signal": -484449, "gamma_signal": 55005, "vega_signal": 722521, "option_type": "P", "stock_price": 260.14, "utc_time": 1775762175000}, {"instrument": "AAPL", "mid_signal": 56809, "gamma_signal": 6335, "vega_signal": 40486, "option_type": "C", "stock_price": 260.14, "utc_time": 1775762180000}, {"instrument": "AAPL", "mid_signal": -148715, "gamma_signal": -24455, "vega_signal": 724540, "option_type": "P", "stock_price": 260.14, "utc_time": 1775762180000}, {"instrument": "AAPL", "mid_signal": -33554, "gamma_signal": -202, "vega_signal": -38774, "option_type": "C", "stock_price": 260.14, "utc_time": 1775762185000}, {"instrument": "AAPL", "mid_signal": -292157, "gamma_signal": 6925, "vega_signal": 707310, "option_type": "P", "stock_price": 260.14, "utc_time": 1775762185000}, {"instrument": "AAPL", "mid_signal": 81085, "gamma_signal": 7911, "vega_signal": 47341, "option_type": "C", "stock_price": 260.14, "utc_time": 1775762190000}, {"instrument": "AAPL", "mid_signal": -402319, "gamma_signal": 15467, "vega_signal": 1015072, "option_type": "P", "stock_price": 260.13, "utc_time": 1775762190000}, {"instrument": "AAPL", "mid_signal": -1442387, "gamma_signal": -293909, "vega_signal": -155462, "option_type": "C", "stock_price": 260.07, "utc_time": 1775762195000}, {"instrument": "AAPL", "mid_signal": 157738, "gamma_signal": -79409, "vega_signal": 364375, "option_type": "P", "stock_price": 260.07, "utc_time": 1775762195000}, {"instrument": "AAPL", "mid_signal": 33173, "gamma_signal": -4001, "vega_signal": 28262, "option_type": "C", "stock_price": 260.07, "utc_time": 1775762200000}, {"instrument": "AAPL", "mid_signal": -123154, "gamma_signal": 28812, "vega_signal": 12221, "option_type": "P", "stock_price": 260.07, "utc_time": 1775762200000}, {"instrument": "AAPL", "mid_signal": -62415, "gamma_signal": -10649, "vega_signal": -43252, "option_type": "C", "stock_price": 260.01, "utc_time": 1775762205000}, {"instrument": "AAPL", "mid_signal": -24068, "gamma_signal": 579, "vega_signal": 41652, "option_type": "P", "stock_price": 260.01, "utc_time": 1775762205000}, {"instrument": "AAPL", "mid_signal": 93533, "gamma_signal": 20001, "vega_signal": -8513, "option_type": "C", "stock_price": 260.01, "utc_time": 1775762210000}, {"instrument": "AAPL", "mid_signal": 2292, "gamma_signal": -170, "vega_signal": -2656, "option_type": "P", "stock_price": 260.01, "utc_time": 1775762210000}, {"instrument": "AAPL", "mid_signal": 43074, "gamma_signal": 22448, "vega_signal": 9602, "option_type": "C", "stock_price": 260.01, "utc_time": 1775762215000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.01, "utc_time": 1775762215000}, {"instrument": "AAPL", "mid_signal": 230338, "gamma_signal": 116186, "vega_signal": 51970, "option_type": "C", "stock_price": 260.01, "utc_time": 1775762220000}, {"instrument": "AAPL", "mid_signal": 16671, "gamma_signal": 2014, "vega_signal": -74236, "option_type": "P", "stock_price": 260.01, "utc_time": 1775762220000}, {"instrument": "AAPL", "mid_signal": -13214, "gamma_signal": -2767, "vega_signal": -1433, "option_type": "C", "stock_price": 260.01, "utc_time": 1775762225000}, {"instrument": "AAPL", "mid_signal": -2669, "gamma_signal": 422, "vega_signal": 2112, "option_type": "P", "stock_price": 260.01, "utc_time": 1775762225000}, {"instrument": "AAPL", "mid_signal": 31155, "gamma_signal": -332, "vega_signal": -10085, "option_type": "C", "stock_price": 260.01, "utc_time": 1775762230000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.01, "utc_time": 1775762230000}, {"instrument": "AAPL", "mid_signal": -62219, "gamma_signal": -2148, "vega_signal": -76125, "option_type": "C", "stock_price": 260.03, "utc_time": 1775762235000}, {"instrument": "AAPL", "mid_signal": 324901, "gamma_signal": -69027, "vega_signal": -133662, "option_type": "P", "stock_price": 260, "utc_time": 1775762235000}, {"instrument": "AAPL", "mid_signal": -272716, "gamma_signal": -17213, "vega_signal": -137857, "option_type": "C", "stock_price": 259.96, "utc_time": 1775762240000}, {"instrument": "AAPL", "mid_signal": -171974, "gamma_signal": 30591, "vega_signal": 13303, "option_type": "P", "stock_price": 259.97, "utc_time": 1775762240000}, {"instrument": "AAPL", "mid_signal": 14964, "gamma_signal": 10781, "vega_signal": 13678, "option_type": "C", "stock_price": 259.99, "utc_time": 1775762245000}, {"instrument": "AAPL", "mid_signal": 149272, "gamma_signal": -32493, "vega_signal": -64724, "option_type": "P", "stock_price": 259.99, "utc_time": 1775762245000}, {"instrument": "AAPL", "mid_signal": -165783, "gamma_signal": -58372, "vega_signal": -43602, "option_type": "C", "stock_price": 259.99, "utc_time": 1775762250000}, {"instrument": "AAPL", "mid_signal": -3432, "gamma_signal": 101, "vega_signal": 8759, "option_type": "P", "stock_price": 259.99, "utc_time": 1775762250000}, {"instrument": "AAPL", "mid_signal": 146561, "gamma_signal": 30863, "vega_signal": 23593, "option_type": "C", "stock_price": 260.04, "utc_time": 1775762255000}, {"instrument": "AAPL", "mid_signal": -81234, "gamma_signal": 19065, "vega_signal": 24870, "option_type": "P", "stock_price": 260.02, "utc_time": 1775762255000}, {"instrument": "AAPL", "mid_signal": 3928, "gamma_signal": 2282, "vega_signal": -2132, "option_type": "C", "stock_price": 260.1, "utc_time": 1775762260000}, {"instrument": "AAPL", "mid_signal": -32680, "gamma_signal": 10717, "vega_signal": 5724, "option_type": "P", "stock_price": 260.04, "utc_time": 1775762260000}, {"instrument": "AAPL", "mid_signal": -275286, "gamma_signal": -51932, "vega_signal": 61671, "option_type": "C", "stock_price": 260.1, "utc_time": 1775762265000}, {"instrument": "AAPL", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 2, "option_type": "P", "stock_price": 260.1, "utc_time": 1775762265000}, {"instrument": "AAPL", "mid_signal": -16185, "gamma_signal": -2519, "vega_signal": -8609, "option_type": "C", "stock_price": 260.05, "utc_time": 1775762270000}, {"instrument": "AAPL", "mid_signal": -36219, "gamma_signal": 4666, "vega_signal": 10617, "option_type": "P", "stock_price": 260.05, "utc_time": 1775762270000}, {"instrument": "AAPL", "mid_signal": -63427, "gamma_signal": -23148, "vega_signal": -11262, "option_type": "C", "stock_price": 260.05, "utc_time": 1775762275000}, {"instrument": "AAPL", "mid_signal": -43247, "gamma_signal": 11220, "vega_signal": 13933, "option_type": "P", "stock_price": 260.05, "utc_time": 1775762275000}, {"instrument": "AAPL", "mid_signal": 38052, "gamma_signal": 5338, "vega_signal": 12786, "option_type": "C", "stock_price": 260.04, "utc_time": 1775762280000}, {"instrument": "AAPL", "mid_signal": -53832, "gamma_signal": 6422, "vega_signal": 24247, "option_type": "P", "stock_price": 260, "utc_time": 1775762280000}, {"instrument": "AAPL", "mid_signal": -6342, "gamma_signal": -2315, "vega_signal": -1126, "option_type": "C", "stock_price": 260.045, "utc_time": 1775762285000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.04, "utc_time": 1775762285000}, {"instrument": "AAPL", "mid_signal": -142051, "gamma_signal": -458, "vega_signal": -222012, "option_type": "C", "stock_price": 260, "utc_time": 1775762290000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.045, "utc_time": 1775762290000}, {"instrument": "AAPL", "mid_signal": -55012, "gamma_signal": -4784, "vega_signal": -21726, "option_type": "C", "stock_price": 259.96, "utc_time": 1775762295000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260, "utc_time": 1775762295000}, {"instrument": "AAPL", "mid_signal": -155227, "gamma_signal": -1788, "vega_signal": -264030, "option_type": "C", "stock_price": 259.96, "utc_time": 1775762300000}, {"instrument": "AAPL", "mid_signal": 375288, "gamma_signal": -81032, "vega_signal": -69223, "option_type": "P", "stock_price": 259.96, "utc_time": 1775762300000}, {"instrument": "AAPL", "mid_signal": -5572, "gamma_signal": -631, "vega_signal": -4001, "option_type": "C", "stock_price": 259.96, "utc_time": 1775762305000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.96, "utc_time": 1775762305000}, {"instrument": "AAPL", "mid_signal": -192938, "gamma_signal": 7690, "vega_signal": -245530, "option_type": "C", "stock_price": 259.95, "utc_time": 1775762310000}, {"instrument": "AAPL", "mid_signal": 887107, "gamma_signal": -205409, "vega_signal": -95889, "option_type": "P", "stock_price": 259.95, "utc_time": 1775762310000}, {"instrument": "AAPL", "mid_signal": -3904, "gamma_signal": 49359, "vega_signal": 31514, "option_type": "C", "stock_price": 259.92, "utc_time": 1775762315000}, {"instrument": "AAPL", "mid_signal": 90064, "gamma_signal": -20678, "vega_signal": -10022, "option_type": "P", "stock_price": 259.92, "utc_time": 1775762315000}, {"instrument": "AAPL", "mid_signal": -535717, "gamma_signal": -246083, "vega_signal": -147054, "option_type": "C", "stock_price": 259.92, "utc_time": 1775762320000}, {"instrument": "AAPL", "mid_signal": 122383, "gamma_signal": -28065, "vega_signal": -11853, "option_type": "P", "stock_price": 259.92, "utc_time": 1775762320000}, {"instrument": "AAPL", "mid_signal": 24593, "gamma_signal": 5181, "vega_signal": 2158, "option_type": "C", "stock_price": 259.92, "utc_time": 1775762325000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.92, "utc_time": 1775762325000}, {"instrument": "AAPL", "mid_signal": 34025, "gamma_signal": 6018, "vega_signal": 3191, "option_type": "C", "stock_price": 259.92, "utc_time": 1775762330000}, {"instrument": "AAPL", "mid_signal": 40257, "gamma_signal": -13166, "vega_signal": -6955, "option_type": "P", "stock_price": 259.92, "utc_time": 1775762330000}, {"instrument": "AAPL", "mid_signal": 80562, "gamma_signal": 22865, "vega_signal": 21647, "option_type": "C", "stock_price": 259.97, "utc_time": 1775762335000}, {"instrument": "AAPL", "mid_signal": 5634, "gamma_signal": -2372, "vega_signal": -885, "option_type": "P", "stock_price": 259.96, "utc_time": 1775762335000}, {"instrument": "AAPL", "mid_signal": -102546, "gamma_signal": -19519, "vega_signal": 354979, "option_type": "C", "stock_price": 259.97, "utc_time": 1775762340000}, {"instrument": "AAPL", "mid_signal": 18576, "gamma_signal": -5356, "vega_signal": -2975, "option_type": "P", "stock_price": 259.97, "utc_time": 1775762340000}, {"instrument": "AAPL", "mid_signal": -490251, "gamma_signal": -44736, "vega_signal": 66866, "option_type": "C", "stock_price": 260, "utc_time": 1775762345000}, {"instrument": "AAPL", "mid_signal": 3018141, "gamma_signal": -987581, "vega_signal": -518980, "option_type": "P", "stock_price": 260, "utc_time": 1775762345000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260, "utc_time": 1775762350000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260, "utc_time": 1775762350000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260, "utc_time": 1775762355000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260, "utc_time": 1775762355000}, {"instrument": "AAPL", "mid_signal": 2116, "gamma_signal": 161, "vega_signal": -2787, "option_type": "C", "stock_price": 259.96, "utc_time": 1775762360000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.96, "utc_time": 1775762360000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.96, "utc_time": 1775762365000}, {"instrument": "AAPL", "mid_signal": 3195, "gamma_signal": -132, "vega_signal": -6022, "option_type": "P", "stock_price": 259.96, "utc_time": 1775762365000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.96, "utc_time": 1775762370000}, {"instrument": "AAPL", "mid_signal": -335526, "gamma_signal": 109730, "vega_signal": 57967, "option_type": "P", "stock_price": 259.96, "utc_time": 1775762370000}, {"instrument": "AAPL", "mid_signal": 31437, "gamma_signal": 2008, "vega_signal": 7719, "option_type": "C", "stock_price": 259.93, "utc_time": 1775762375000}, {"instrument": "AAPL", "mid_signal": 21761, "gamma_signal": -6767, "vega_signal": -5168, "option_type": "P", "stock_price": 259.93, "utc_time": 1775762375000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.93, "utc_time": 1775762380000}, {"instrument": "AAPL", "mid_signal": 1473, "gamma_signal": -431, "vega_signal": -899, "option_type": "P", "stock_price": 259.93, "utc_time": 1775762380000}, {"instrument": "AAPL", "mid_signal": 19305, "gamma_signal": 3398, "vega_signal": 3254, "option_type": "C", "stock_price": 259.94, "utc_time": 1775762385000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.93, "utc_time": 1775762385000}, {"instrument": "AAPL", "mid_signal": -319146, "gamma_signal": -46616, "vega_signal": -45518, "option_type": "C", "stock_price": 259.94, "utc_time": 1775762390000}, {"instrument": "AAPL", "mid_signal": 17024, "gamma_signal": -541, "vega_signal": -32478, "option_type": "P", "stock_price": 259.94, "utc_time": 1775762390000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.94, "utc_time": 1775762395000}, {"instrument": "AAPL", "mid_signal": -5826, "gamma_signal": 762, "vega_signal": 2999, "option_type": "P", "stock_price": 259.94, "utc_time": 1775762395000}, {"instrument": "AAPL", "mid_signal": -12653, "gamma_signal": -2690, "vega_signal": -1348, "option_type": "C", "stock_price": 259.94, "utc_time": 1775762400000}, {"instrument": "AAPL", "mid_signal": -1667, "gamma_signal": 128, "vega_signal": 2083, "option_type": "P", "stock_price": 259.94, "utc_time": 1775762400000}, {"instrument": "AAPL", "mid_signal": -47441, "gamma_signal": -12307, "vega_signal": -13041, "option_type": "C", "stock_price": 259.93, "utc_time": 1775762405000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.89, "utc_time": 1775762405000}, {"instrument": "AAPL", "mid_signal": -497395, "gamma_signal": -113198, "vega_signal": -54714, "option_type": "C", "stock_price": 259.92, "utc_time": 1775762410000}, {"instrument": "AAPL", "mid_signal": -10471, "gamma_signal": 4802, "vega_signal": -4662, "option_type": "P", "stock_price": 259.92, "utc_time": 1775762410000}, {"instrument": "AAPL", "mid_signal": 92849, "gamma_signal": 14349, "vega_signal": -19603, "option_type": "C", "stock_price": 259.93, "utc_time": 1775762415000}, {"instrument": "AAPL", "mid_signal": 225386, "gamma_signal": -26261, "vega_signal": -64833, "option_type": "P", "stock_price": 259.93, "utc_time": 1775762415000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.91, "utc_time": 1775762420000}, {"instrument": "AAPL", "mid_signal": -13451, "gamma_signal": 4408, "vega_signal": 2320, "option_type": "P", "stock_price": 259.91, "utc_time": 1775762420000}, {"instrument": "AAPL", "mid_signal": 41488, "gamma_signal": 26671, "vega_signal": -1634, "option_type": "C", "stock_price": 259.91, "utc_time": 1775762425000}, {"instrument": "AAPL", "mid_signal": 211025, "gamma_signal": -47911, "vega_signal": -22907, "option_type": "P", "stock_price": 259.91, "utc_time": 1775762425000}, {"instrument": "AAPL", "mid_signal": 23378, "gamma_signal": 2259, "vega_signal": 8145, "option_type": "C", "stock_price": 259.93, "utc_time": 1775762430000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.91, "utc_time": 1775762430000}, {"instrument": "AAPL", "mid_signal": 200834, "gamma_signal": 21615, "vega_signal": 20115, "option_type": "C", "stock_price": 259.97, "utc_time": 1775762435000}, {"instrument": "AAPL", "mid_signal": -13137, "gamma_signal": 2977, "vega_signal": 1431, "option_type": "P", "stock_price": 259.97, "utc_time": 1775762435000}, {"instrument": "AAPL", "mid_signal": -255249, "gamma_signal": -33045, "vega_signal": -26037, "option_type": "C", "stock_price": 259.97, "utc_time": 1775762440000}, {"instrument": "AAPL", "mid_signal": -590, "gamma_signal": 844, "vega_signal": -961, "option_type": "P", "stock_price": 259.97, "utc_time": 1775762440000}, {"instrument": "AAPL", "mid_signal": 9195, "gamma_signal": 775, "vega_signal": 5099, "option_type": "C", "stock_price": 259.97, "utc_time": 1775762445000}, {"instrument": "AAPL", "mid_signal": 276, "gamma_signal": -108, "vega_signal": -101, "option_type": "P", "stock_price": 259.97, "utc_time": 1775762445000}, {"instrument": "AAPL", "mid_signal": -19501, "gamma_signal": -1480, "vega_signal": -18354, "option_type": "C", "stock_price": 259.94, "utc_time": 1775762450000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.97, "utc_time": 1775762450000}, {"instrument": "AAPL", "mid_signal": 53865, "gamma_signal": 2616, "vega_signal": 10596, "option_type": "C", "stock_price": 259.94, "utc_time": 1775762455000}, {"instrument": "AAPL", "mid_signal": -2804, "gamma_signal": 1221, "vega_signal": 893, "option_type": "P", "stock_price": 259.98, "utc_time": 1775762455000}, {"instrument": "AAPL", "mid_signal": 44872, "gamma_signal": 20906, "vega_signal": 24630, "option_type": "C", "stock_price": 259.97, "utc_time": 1775762460000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.98, "utc_time": 1775762460000}, {"instrument": "AAPL", "mid_signal": 578, "gamma_signal": 148, "vega_signal": -955, "option_type": "C", "stock_price": 259.97, "utc_time": 1775762465000}, {"instrument": "AAPL", "mid_signal": 6856, "gamma_signal": -2466, "vega_signal": -3354, "option_type": "P", "stock_price": 259.94, "utc_time": 1775762465000}, {"instrument": "AAPL", "mid_signal": -11263, "gamma_signal": -5637, "vega_signal": -2830, "option_type": "C", "stock_price": 259.97, "utc_time": 1775762470000}, {"instrument": "AAPL", "mid_signal": -422, "gamma_signal": 175, "vega_signal": 145, "option_type": "P", "stock_price": 259.97, "utc_time": 1775762470000}, {"instrument": "AAPL", "mid_signal": 6881, "gamma_signal": -1987, "vega_signal": 16093, "option_type": "C", "stock_price": 260.01, "utc_time": 1775762475000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.97, "utc_time": 1775762475000}, {"instrument": "AAPL", "mid_signal": -389671, "gamma_signal": -84744, "vega_signal": -42920, "option_type": "C", "stock_price": 260.01, "utc_time": 1775762480000}, {"instrument": "AAPL", "mid_signal": -29786, "gamma_signal": 4958, "vega_signal": 11555, "option_type": "P", "stock_price": 259.94, "utc_time": 1775762480000}, {"instrument": "AAPL", "mid_signal": 12554, "gamma_signal": 2537, "vega_signal": 1268, "option_type": "C", "stock_price": 259.94, "utc_time": 1775762485000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.94, "utc_time": 1775762485000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.94, "utc_time": 1775762490000}, {"instrument": "AAPL", "mid_signal": -14403, "gamma_signal": 5461, "vega_signal": 494, "option_type": "P", "stock_price": 259.94, "utc_time": 1775762490000}, {"instrument": "AAPL", "mid_signal": -46620, "gamma_signal": -1198, "vega_signal": -24642, "option_type": "C", "stock_price": 259.94, "utc_time": 1775762495000}, {"instrument": "AAPL", "mid_signal": 1704836, "gamma_signal": -366630, "vega_signal": -175504, "option_type": "P", "stock_price": 259.94, "utc_time": 1775762495000}, {"instrument": "AAPL", "mid_signal": -4497, "gamma_signal": 312, "vega_signal": -1983, "option_type": "C", "stock_price": 259.94, "utc_time": 1775762500000}, {"instrument": "AAPL", "mid_signal": 416682, "gamma_signal": -47494, "vega_signal": -37618, "option_type": "P", "stock_price": 259.94, "utc_time": 1775762500000}, {"instrument": "AAPL", "mid_signal": -126675, "gamma_signal": -26501, "vega_signal": -15383, "option_type": "C", "stock_price": 259.91, "utc_time": 1775762505000}, {"instrument": "AAPL", "mid_signal": 196312, "gamma_signal": -21443, "vega_signal": -9435, "option_type": "P", "stock_price": 259.91, "utc_time": 1775762505000}, {"instrument": "AAPL", "mid_signal": 6740, "gamma_signal": 3366, "vega_signal": 1694, "option_type": "C", "stock_price": 259.91, "utc_time": 1775762510000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.91, "utc_time": 1775762510000}, {"instrument": "AAPL", "mid_signal": 8234, "gamma_signal": 134, "vega_signal": 3628, "option_type": "C", "stock_price": 259.91, "utc_time": 1775762515000}, {"instrument": "AAPL", "mid_signal": 4274, "gamma_signal": -290, "vega_signal": -4111, "option_type": "P", "stock_price": 259.91, "utc_time": 1775762515000}, {"instrument": "AAPL", "mid_signal": 14269, "gamma_signal": 3780, "vega_signal": 5644, "option_type": "C", "stock_price": 259.91, "utc_time": 1775762520000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.91, "utc_time": 1775762520000}, {"instrument": "AAPL", "mid_signal": -125637, "gamma_signal": -840, "vega_signal": -1326, "option_type": "C", "stock_price": 259.91, "utc_time": 1775762525000}, {"instrument": "AAPL", "mid_signal": 2959, "gamma_signal": -1201, "vega_signal": -690, "option_type": "P", "stock_price": 259.91, "utc_time": 1775762525000}, {"instrument": "AAPL", "mid_signal": -151592, "gamma_signal": -2451, "vega_signal": -225845, "option_type": "C", "stock_price": 259.9, "utc_time": 1775762530000}, {"instrument": "AAPL", "mid_signal": 200602, "gamma_signal": -52638, "vega_signal": -25410, "option_type": "P", "stock_price": 259.88, "utc_time": 1775762530000}, {"instrument": "AAPL", "mid_signal": 1267984, "gamma_signal": 272254, "vega_signal": 138501, "option_type": "C", "stock_price": 259.87, "utc_time": 1775762535000}, {"instrument": "AAPL", "mid_signal": -65964, "gamma_signal": 3642, "vega_signal": -189726, "option_type": "P", "stock_price": 259.87, "utc_time": 1775762535000}, {"instrument": "AAPL", "mid_signal": 65002, "gamma_signal": 10427, "vega_signal": 29801, "option_type": "C", "stock_price": 259.87, "utc_time": 1775762540000}, {"instrument": "AAPL", "mid_signal": 223916, "gamma_signal": -24742, "vega_signal": -34500, "option_type": "P", "stock_price": 259.87, "utc_time": 1775762540000}, {"instrument": "AAPL", "mid_signal": -6163, "gamma_signal": -2286, "vega_signal": -1107, "option_type": "C", "stock_price": 259.95, "utc_time": 1775762545000}, {"instrument": "AAPL", "mid_signal": -88072, "gamma_signal": 9661, "vega_signal": 21779, "option_type": "P", "stock_price": 259.95, "utc_time": 1775762545000}, {"instrument": "AAPL", "mid_signal": -80737, "gamma_signal": -2576, "vega_signal": -50763, "option_type": "C", "stock_price": 259.93, "utc_time": 1775762550000}, {"instrument": "AAPL", "mid_signal": -64378, "gamma_signal": 5786, "vega_signal": 19986, "option_type": "P", "stock_price": 259.93, "utc_time": 1775762550000}, {"instrument": "AAPL", "mid_signal": -40756, "gamma_signal": -2359, "vega_signal": -41422, "option_type": "C", "stock_price": 259.93, "utc_time": 1775762555000}, {"instrument": "AAPL", "mid_signal": -26845, "gamma_signal": 6069, "vega_signal": 3683, "option_type": "P", "stock_price": 259.93, "utc_time": 1775762555000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.93, "utc_time": 1775762560000}, {"instrument": "AAPL", "mid_signal": 770, "gamma_signal": -35, "vega_signal": -1992, "option_type": "P", "stock_price": 259.93, "utc_time": 1775762560000}, {"instrument": "AAPL", "mid_signal": -449244, "gamma_signal": -93165, "vega_signal": -130826, "option_type": "C", "stock_price": 259.93, "utc_time": 1775762565000}, {"instrument": "AAPL", "mid_signal": 38439, "gamma_signal": -470, "vega_signal": -97830, "option_type": "P", "stock_price": 259.93, "utc_time": 1775762565000}, {"instrument": "AAPL", "mid_signal": 129293, "gamma_signal": 28243, "vega_signal": 14292, "option_type": "C", "stock_price": 259.945, "utc_time": 1775762570000}, {"instrument": "AAPL", "mid_signal": 21009, "gamma_signal": -4821, "vega_signal": -7996, "option_type": "P", "stock_price": 259.93, "utc_time": 1775762570000}, {"instrument": "AAPL", "mid_signal": 120187, "gamma_signal": 1253, "vega_signal": 7113, "option_type": "C", "stock_price": 259.945, "utc_time": 1775762575000}, {"instrument": "AAPL", "mid_signal": 18716, "gamma_signal": -1048, "vega_signal": -3373, "option_type": "P", "stock_price": 259.945, "utc_time": 1775762575000}, {"instrument": "AAPL", "mid_signal": -122275, "gamma_signal": -7079, "vega_signal": -124273, "option_type": "C", "stock_price": 259.945, "utc_time": 1775762580000}, {"instrument": "AAPL", "mid_signal": -811114, "gamma_signal": 37490, "vega_signal": 721572, "option_type": "P", "stock_price": 259.96, "utc_time": 1775762580000}, {"instrument": "AAPL", "mid_signal": -50006, "gamma_signal": -10930, "vega_signal": -19580, "option_type": "C", "stock_price": 259.97, "utc_time": 1775762585000}, {"instrument": "AAPL", "mid_signal": 1797, "gamma_signal": -279, "vega_signal": -1333, "option_type": "P", "stock_price": 259.96, "utc_time": 1775762585000}, {"instrument": "AAPL", "mid_signal": -262488, "gamma_signal": -23550, "vega_signal": -13374, "option_type": "C", "stock_price": 259.98, "utc_time": 1775762590000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.97, "utc_time": 1775762590000}, {"instrument": "AAPL", "mid_signal": -381671, "gamma_signal": -42797, "vega_signal": -23513, "option_type": "C", "stock_price": 259.96, "utc_time": 1775762595000}, {"instrument": "AAPL", "mid_signal": -7747, "gamma_signal": 922, "vega_signal": 3474, "option_type": "P", "stock_price": 259.99, "utc_time": 1775762595000}, {"instrument": "AAPL", "mid_signal": 105355, "gamma_signal": 9880, "vega_signal": 99660, "option_type": "C", "stock_price": 260, "utc_time": 1775762600000}, {"instrument": "AAPL", "mid_signal": -334210, "gamma_signal": 109841, "vega_signal": 57775, "option_type": "P", "stock_price": 259.99, "utc_time": 1775762600000}, {"instrument": "AAPL", "mid_signal": 146634, "gamma_signal": 9057, "vega_signal": -120695, "option_type": "C", "stock_price": 260.06, "utc_time": 1775762605000}, {"instrument": "AAPL", "mid_signal": 51528, "gamma_signal": -4631, "vega_signal": -15996, "option_type": "P", "stock_price": 260.06, "utc_time": 1775762605000}, {"instrument": "AAPL", "mid_signal": 369379, "gamma_signal": 41031, "vega_signal": 17212, "option_type": "C", "stock_price": 260.06, "utc_time": 1775762610000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.06, "utc_time": 1775762610000}, {"instrument": "AAPL", "mid_signal": -12330, "gamma_signal": -4573, "vega_signal": -2213, "option_type": "C", "stock_price": 260.05, "utc_time": 1775762615000}, {"instrument": "AAPL", "mid_signal": -2507, "gamma_signal": 272, "vega_signal": 2343, "option_type": "P", "stock_price": 260.05, "utc_time": 1775762615000}, {"instrument": "AAPL", "mid_signal": 395265, "gamma_signal": 42830, "vega_signal": 33771, "option_type": "C", "stock_price": 260.09, "utc_time": 1775762620000}, {"instrument": "AAPL", "mid_signal": 4706, "gamma_signal": 1225, "vega_signal": -20952, "option_type": "P", "stock_price": 260.09, "utc_time": 1775762620000}, {"instrument": "AAPL", "mid_signal": 18971, "gamma_signal": 1386, "vega_signal": 22739, "option_type": "C", "stock_price": 260.09, "utc_time": 1775762625000}, {"instrument": "AAPL", "mid_signal": -1074, "gamma_signal": 217, "vega_signal": 769, "option_type": "P", "stock_price": 260.09, "utc_time": 1775762625000}, {"instrument": "AAPL", "mid_signal": 473025, "gamma_signal": 53133, "vega_signal": 42687, "option_type": "C", "stock_price": 260.07, "utc_time": 1775762630000}, {"instrument": "AAPL", "mid_signal": 60185, "gamma_signal": -7230, "vega_signal": -3254, "option_type": "P", "stock_price": 260.07, "utc_time": 1775762630000}, {"instrument": "AAPL", "mid_signal": 383405, "gamma_signal": 139426, "vega_signal": 67710, "option_type": "C", "stock_price": 260.07, "utc_time": 1775762635000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.07, "utc_time": 1775762635000}, {"instrument": "AAPL", "mid_signal": 7011, "gamma_signal": 1384, "vega_signal": 3663, "option_type": "C", "stock_price": 260.07, "utc_time": 1775762640000}, {"instrument": "AAPL", "mid_signal": -14735, "gamma_signal": 5893, "vega_signal": 3442, "option_type": "P", "stock_price": 260.07, "utc_time": 1775762640000}, {"instrument": "AAPL", "mid_signal": 107651, "gamma_signal": 61067, "vega_signal": 33373, "option_type": "C", "stock_price": 260.07, "utc_time": 1775762645000}, {"instrument": "AAPL", "mid_signal": 43735, "gamma_signal": -10801, "vega_signal": -7251, "option_type": "P", "stock_price": 260.06, "utc_time": 1775762645000}, {"instrument": "AAPL", "mid_signal": -25727, "gamma_signal": -306, "vega_signal": -44925, "option_type": "C", "stock_price": 260.06, "utc_time": 1775762650000}, {"instrument": "AAPL", "mid_signal": 16000, "gamma_signal": -3566, "vega_signal": -9404, "option_type": "P", "stock_price": 260.06, "utc_time": 1775762650000}, {"instrument": "AAPL", "mid_signal": 63898, "gamma_signal": 23237, "vega_signal": 11285, "option_type": "C", "stock_price": 260.06, "utc_time": 1775762655000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.06, "utc_time": 1775762655000}, {"instrument": "AAPL", "mid_signal": 38293, "gamma_signal": 4154, "vega_signal": 2342, "option_type": "C", "stock_price": 260.06, "utc_time": 1775762660000}, {"instrument": "AAPL", "mid_signal": -8271, "gamma_signal": 2799, "vega_signal": 2191, "option_type": "P", "stock_price": 260.06, "utc_time": 1775762660000}, {"instrument": "AAPL", "mid_signal": -103597, "gamma_signal": -20282, "vega_signal": -18365, "option_type": "C", "stock_price": 260.06, "utc_time": 1775762665000}, {"instrument": "AAPL", "mid_signal": -175923, "gamma_signal": 4179, "vega_signal": 469319, "option_type": "P", "stock_price": 260.06, "utc_time": 1775762665000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.06, "utc_time": 1775762670000}, {"instrument": "AAPL", "mid_signal": -99633, "gamma_signal": 2376, "vega_signal": 263352, "option_type": "P", "stock_price": 260.06, "utc_time": 1775762670000}, {"instrument": "AAPL", "mid_signal": 426959, "gamma_signal": 43485, "vega_signal": 53293, "option_type": "C", "stock_price": 260.1, "utc_time": 1775762675000}, {"instrument": "AAPL", "mid_signal": -137777, "gamma_signal": 11049, "vega_signal": 291715, "option_type": "P", "stock_price": 260.1, "utc_time": 1775762675000}, {"instrument": "AAPL", "mid_signal": 366902, "gamma_signal": 39656, "vega_signal": 32731, "option_type": "C", "stock_price": 260.08, "utc_time": 1775762680000}, {"instrument": "AAPL", "mid_signal": -195165, "gamma_signal": -6529, "vega_signal": 598544, "option_type": "P", "stock_price": 260.08, "utc_time": 1775762680000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.08, "utc_time": 1775762685000}, {"instrument": "AAPL", "mid_signal": -141423, "gamma_signal": 3701, "vega_signal": 361783, "option_type": "P", "stock_price": 260.08, "utc_time": 1775762685000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.08, "utc_time": 1775762690000}, {"instrument": "AAPL", "mid_signal": -235339, "gamma_signal": 5681, "vega_signal": 634163, "option_type": "P", "stock_price": 260.08, "utc_time": 1775762690000}, {"instrument": "AAPL", "mid_signal": 158820, "gamma_signal": 4495, "vega_signal": 306656, "option_type": "C", "stock_price": 260.08, "utc_time": 1775762695000}, {"instrument": "AAPL", "mid_signal": 36571, "gamma_signal": -6343, "vega_signal": -63098, "option_type": "P", "stock_price": 260.08, "utc_time": 1775762695000}, {"instrument": "AAPL", "mid_signal": -369793, "gamma_signal": -38253, "vega_signal": -16891, "option_type": "C", "stock_price": 260.08, "utc_time": 1775762700000}, {"instrument": "AAPL", "mid_signal": -6382, "gamma_signal": 2142, "vega_signal": 1128, "option_type": "P", "stock_price": 260.08, "utc_time": 1775762700000}, {"instrument": "AAPL", "mid_signal": -214024, "gamma_signal": -59948, "vega_signal": -23019, "option_type": "C", "stock_price": 260.08, "utc_time": 1775762705000}, {"instrument": "AAPL", "mid_signal": 35188, "gamma_signal": -15627, "vega_signal": -6293, "option_type": "P", "stock_price": 260.08, "utc_time": 1775762705000}, {"instrument": "AAPL", "mid_signal": 106345, "gamma_signal": 23871, "vega_signal": 130928, "option_type": "C", "stock_price": 260.15, "utc_time": 1775762710000}, {"instrument": "AAPL", "mid_signal": 27926, "gamma_signal": -4814, "vega_signal": -8334, "option_type": "P", "stock_price": 260.14, "utc_time": 1775762710000}, {"instrument": "AAPL", "mid_signal": -672934, "gamma_signal": -45680, "vega_signal": -642577, "option_type": "C", "stock_price": 260.13, "utc_time": 1775762715000}, {"instrument": "AAPL", "mid_signal": 41306, "gamma_signal": 5276, "vega_signal": -86183, "option_type": "P", "stock_price": 260.13, "utc_time": 1775762715000}, {"instrument": "AAPL", "mid_signal": -139700, "gamma_signal": -23637, "vega_signal": -25716, "option_type": "C", "stock_price": 260.18, "utc_time": 1775762720000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.13, "utc_time": 1775762720000}, {"instrument": "AAPL", "mid_signal": 1344503, "gamma_signal": 12367, "vega_signal": 818769, "option_type": "C", "stock_price": 260.21, "utc_time": 1775762725000}, {"instrument": "AAPL", "mid_signal": -2470, "gamma_signal": 1698, "vega_signal": -5543, "option_type": "P", "stock_price": 260.21, "utc_time": 1775762725000}, {"instrument": "AAPL", "mid_signal": 352169, "gamma_signal": 39275, "vega_signal": -16637, "option_type": "C", "stock_price": 260.2, "utc_time": 1775762730000}, {"instrument": "AAPL", "mid_signal": 138109, "gamma_signal": -34508, "vega_signal": -16990, "option_type": "P", "stock_price": 260.2, "utc_time": 1775762730000}, {"instrument": "AAPL", "mid_signal": -56854, "gamma_signal": -26400, "vega_signal": -322, "option_type": "C", "stock_price": 260.17, "utc_time": 1775762735000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.2, "utc_time": 1775762735000}, {"instrument": "AAPL", "mid_signal": -66567, "gamma_signal": -8894, "vega_signal": -14861, "option_type": "C", "stock_price": 260.14, "utc_time": 1775762740000}, {"instrument": "AAPL", "mid_signal": 5643, "gamma_signal": -2264, "vega_signal": -1335, "option_type": "P", "stock_price": 260.14, "utc_time": 1775762740000}, {"instrument": "AAPL", "mid_signal": 13570, "gamma_signal": 4770, "vega_signal": 2329, "option_type": "C", "stock_price": 260.14, "utc_time": 1775762745000}, {"instrument": "AAPL", "mid_signal": -1781, "gamma_signal": 274, "vega_signal": 1324, "option_type": "P", "stock_price": 260.14, "utc_time": 1775762745000}, {"instrument": "AAPL", "mid_signal": -31182, "gamma_signal": -4786, "vega_signal": -156696, "option_type": "C", "stock_price": 260.16, "utc_time": 1775762750000}, {"instrument": "AAPL", "mid_signal": -49429, "gamma_signal": 11881, "vega_signal": 5710, "option_type": "P", "stock_price": 260.14, "utc_time": 1775762750000}, {"instrument": "AAPL", "mid_signal": 74234, "gamma_signal": 40035, "vega_signal": 19126, "option_type": "C", "stock_price": 260.16, "utc_time": 1775762755000}, {"instrument": "AAPL", "mid_signal": 146238, "gamma_signal": -11865, "vega_signal": -292127, "option_type": "P", "stock_price": 260.16, "utc_time": 1775762755000}, {"instrument": "AAPL", "mid_signal": -74965, "gamma_signal": -4244, "vega_signal": -51061, "option_type": "C", "stock_price": 260.16, "utc_time": 1775762760000}, {"instrument": "AAPL", "mid_signal": 5665, "gamma_signal": -745, "vega_signal": -2954, "option_type": "P", "stock_price": 260.16, "utc_time": 1775762760000}, {"instrument": "AAPL", "mid_signal": 83584, "gamma_signal": 18025, "vega_signal": 25881, "option_type": "C", "stock_price": 260.16, "utc_time": 1775762765000}, {"instrument": "AAPL", "mid_signal": -565527, "gamma_signal": 4604, "vega_signal": 323652, "option_type": "P", "stock_price": 260.16, "utc_time": 1775762765000}, {"instrument": "AAPL", "mid_signal": -363968, "gamma_signal": -31499, "vega_signal": -51116, "option_type": "C", "stock_price": 260.16, "utc_time": 1775762770000}, {"instrument": "AAPL", "mid_signal": 118125, "gamma_signal": -3209, "vega_signal": -255378, "option_type": "P", "stock_price": 260.16, "utc_time": 1775762770000}, {"instrument": "AAPL", "mid_signal": -14669, "gamma_signal": -759, "vega_signal": -15699, "option_type": "C", "stock_price": 260.16, "utc_time": 1775762775000}, {"instrument": "AAPL", "mid_signal": 18540, "gamma_signal": -695, "vega_signal": -36156, "option_type": "P", "stock_price": 260.17, "utc_time": 1775762775000}, {"instrument": "AAPL", "mid_signal": 8372, "gamma_signal": 260, "vega_signal": 12639, "option_type": "C", "stock_price": 260.17, "utc_time": 1775762780000}, {"instrument": "AAPL", "mid_signal": 64, "gamma_signal": -17, "vega_signal": -27, "option_type": "P", "stock_price": 260.17, "utc_time": 1775762780000}, {"instrument": "AAPL", "mid_signal": -9716, "gamma_signal": -6064, "vega_signal": 405, "option_type": "C", "stock_price": 260.17, "utc_time": 1775762785000}, {"instrument": "AAPL", "mid_signal": 9947, "gamma_signal": -3957, "vega_signal": -2291, "option_type": "P", "stock_price": 260.17, "utc_time": 1775762785000}, {"instrument": "AAPL", "mid_signal": -277856, "gamma_signal": -9343, "vega_signal": -166049, "option_type": "C", "stock_price": 260.11, "utc_time": 1775762790000}, {"instrument": "AAPL", "mid_signal": -328906, "gamma_signal": 6462, "vega_signal": 127122, "option_type": "P", "stock_price": 260.11, "utc_time": 1775762790000}, {"instrument": "AAPL", "mid_signal": -4254, "gamma_signal": -1573, "vega_signal": 58, "option_type": "C", "stock_price": 260.14, "utc_time": 1775762795000}, {"instrument": "AAPL", "mid_signal": -436150, "gamma_signal": 6355, "vega_signal": 358877, "option_type": "P", "stock_price": 260.14, "utc_time": 1775762795000}, {"instrument": "AAPL", "mid_signal": -3125, "gamma_signal": -156, "vega_signal": -7058, "option_type": "C", "stock_price": 260.14, "utc_time": 1775762800000}, {"instrument": "AAPL", "mid_signal": 60116, "gamma_signal": -1381, "vega_signal": -153975, "option_type": "P", "stock_price": 260.14, "utc_time": 1775762800000}, {"instrument": "AAPL", "mid_signal": 46851, "gamma_signal": 3868, "vega_signal": 25689, "option_type": "C", "stock_price": 260.17, "utc_time": 1775762805000}, {"instrument": "AAPL", "mid_signal": -5038, "gamma_signal": 1172, "vega_signal": 1951, "option_type": "P", "stock_price": 260.17, "utc_time": 1775762805000}, {"instrument": "AAPL", "mid_signal": -42730, "gamma_signal": 6401, "vega_signal": -36229, "option_type": "C", "stock_price": 260.17, "utc_time": 1775762810000}, {"instrument": "AAPL", "mid_signal": 6284, "gamma_signal": -2119, "vega_signal": -1118, "option_type": "P", "stock_price": 260.17, "utc_time": 1775762810000}, {"instrument": "AAPL", "mid_signal": 6617, "gamma_signal": 1670, "vega_signal": -1415, "option_type": "C", "stock_price": 260.18, "utc_time": 1775762815000}, {"instrument": "AAPL", "mid_signal": 178305, "gamma_signal": -25831, "vega_signal": -64235, "option_type": "P", "stock_price": 260.18, "utc_time": 1775762815000}, {"instrument": "AAPL", "mid_signal": -350563, "gamma_signal": -9879, "vega_signal": -1127928, "option_type": "C", "stock_price": 260.19, "utc_time": 1775762820000}, {"instrument": "AAPL", "mid_signal": 34742, "gamma_signal": -752, "vega_signal": -79165, "option_type": "P", "stock_price": 260.19, "utc_time": 1775762820000}, {"instrument": "AAPL", "mid_signal": -460058, "gamma_signal": -16338, "vega_signal": -1071760, "option_type": "C", "stock_price": 260.17, "utc_time": 1775762825000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.19, "utc_time": 1775762825000}, {"instrument": "AAPL", "mid_signal": 187441, "gamma_signal": 11010, "vega_signal": 158242, "option_type": "C", "stock_price": 260.17, "utc_time": 1775762830000}, {"instrument": "AAPL", "mid_signal": 273, "gamma_signal": -106, "vega_signal": -99, "option_type": "P", "stock_price": 260.17, "utc_time": 1775762830000}, {"instrument": "AAPL", "mid_signal": 38330, "gamma_signal": 4143, "vega_signal": 13986, "option_type": "C", "stock_price": 260.17, "utc_time": 1775762835000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.17, "utc_time": 1775762835000}, {"instrument": "AAPL", "mid_signal": 113666, "gamma_signal": 26014, "vega_signal": 6776, "option_type": "C", "stock_price": 260.2, "utc_time": 1775762840000}, {"instrument": "AAPL", "mid_signal": 85249, "gamma_signal": -6236, "vega_signal": -51734, "option_type": "P", "stock_price": 260.2, "utc_time": 1775762840000}, {"instrument": "AAPL", "mid_signal": 567429, "gamma_signal": 73017, "vega_signal": 67427, "option_type": "C", "stock_price": 260.2, "utc_time": 1775762845000}, {"instrument": "AAPL", "mid_signal": -17022, "gamma_signal": 3499, "vega_signal": 11415, "option_type": "P", "stock_price": 260.2, "utc_time": 1775762845000}, {"instrument": "AAPL", "mid_signal": 365984, "gamma_signal": 21637, "vega_signal": 207455, "option_type": "C", "stock_price": 260.2, "utc_time": 1775762850000}, {"instrument": "AAPL", "mid_signal": 107960, "gamma_signal": -1929, "vega_signal": -259238, "option_type": "P", "stock_price": 260.2, "utc_time": 1775762850000}, {"instrument": "AAPL", "mid_signal": 545482, "gamma_signal": 63148, "vega_signal": 47201, "option_type": "C", "stock_price": 260.24, "utc_time": 1775762855000}, {"instrument": "AAPL", "mid_signal": 283029, "gamma_signal": -33874, "vega_signal": -88438, "option_type": "P", "stock_price": 260.24, "utc_time": 1775762855000}, {"instrument": "AAPL", "mid_signal": 340188, "gamma_signal": 44280, "vega_signal": 53841, "option_type": "C", "stock_price": 260.235, "utc_time": 1775762860000}, {"instrument": "AAPL", "mid_signal": 30428, "gamma_signal": 738, "vega_signal": -84703, "option_type": "P", "stock_price": 260.24, "utc_time": 1775762860000}, {"instrument": "AAPL", "mid_signal": -82380, "gamma_signal": -16775, "vega_signal": -8559, "option_type": "C", "stock_price": 260.235, "utc_time": 1775762865000}, {"instrument": "AAPL", "mid_signal": -102630, "gamma_signal": 2438, "vega_signal": 266158, "option_type": "P", "stock_price": 260.22, "utc_time": 1775762865000}, {"instrument": "AAPL", "mid_signal": 288983, "gamma_signal": 12253, "vega_signal": 408647, "option_type": "C", "stock_price": 260.26, "utc_time": 1775762870000}, {"instrument": "AAPL", "mid_signal": 47703, "gamma_signal": -9138, "vega_signal": -13759, "option_type": "P", "stock_price": 260.26, "utc_time": 1775762870000}, {"instrument": "AAPL", "mid_signal": 383904, "gamma_signal": 38101, "vega_signal": 17556, "option_type": "C", "stock_price": 260.24, "utc_time": 1775762875000}, {"instrument": "AAPL", "mid_signal": 3677527, "gamma_signal": -213083, "vega_signal": -674365, "option_type": "P", "stock_price": 260.24, "utc_time": 1775762875000}, {"instrument": "AAPL", "mid_signal": -146074, "gamma_signal": -28870, "vega_signal": -33830, "option_type": "C", "stock_price": 260.24, "utc_time": 1775762880000}, {"instrument": "AAPL", "mid_signal": 116806, "gamma_signal": -49230, "vega_signal": -11698, "option_type": "P", "stock_price": 260.24, "utc_time": 1775762880000}, {"instrument": "AAPL", "mid_signal": -74746, "gamma_signal": 53854, "vega_signal": -29866, "option_type": "C", "stock_price": 260.21, "utc_time": 1775762885000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.24, "utc_time": 1775762885000}, {"instrument": "AAPL", "mid_signal": 33326, "gamma_signal": 8090, "vega_signal": -14944, "option_type": "C", "stock_price": 260.22, "utc_time": 1775762890000}, {"instrument": "AAPL", "mid_signal": 1337, "gamma_signal": -567, "vega_signal": -378, "option_type": "P", "stock_price": 260.22, "utc_time": 1775762890000}, {"instrument": "AAPL", "mid_signal": 173897, "gamma_signal": 15115, "vega_signal": 19899, "option_type": "C", "stock_price": 260.18, "utc_time": 1775762895000}, {"instrument": "AAPL", "mid_signal": 142265, "gamma_signal": -37411, "vega_signal": -18917, "option_type": "P", "stock_price": 260.18, "utc_time": 1775762895000}, {"instrument": "AAPL", "mid_signal": 4376, "gamma_signal": -439, "vega_signal": 12607, "option_type": "C", "stock_price": 260.11, "utc_time": 1775762900000}, {"instrument": "AAPL", "mid_signal": -193490, "gamma_signal": 43065, "vega_signal": 66384, "option_type": "P", "stock_price": 260.11, "utc_time": 1775762900000}, {"instrument": "AAPL", "mid_signal": -17056, "gamma_signal": -5514, "vega_signal": 1076, "option_type": "C", "stock_price": 260.12, "utc_time": 1775762905000}, {"instrument": "AAPL", "mid_signal": 4169, "gamma_signal": -591, "vega_signal": -2444, "option_type": "P", "stock_price": 260.12, "utc_time": 1775762905000}, {"instrument": "AAPL", "mid_signal": -5576, "gamma_signal": -855, "vega_signal": -2927, "option_type": "C", "stock_price": 260.12, "utc_time": 1775762910000}, {"instrument": "AAPL", "mid_signal": -7182, "gamma_signal": 1068, "vega_signal": 4907, "option_type": "P", "stock_price": 260.12, "utc_time": 1775762910000}, {"instrument": "AAPL", "mid_signal": 18587, "gamma_signal": 7223, "vega_signal": 3668, "option_type": "C", "stock_price": 260.12, "utc_time": 1775762915000}, {"instrument": "AAPL", "mid_signal": 4169, "gamma_signal": -591, "vega_signal": -2444, "option_type": "P", "stock_price": 260.12, "utc_time": 1775762915000}, {"instrument": "AAPL", "mid_signal": -12918, "gamma_signal": -2354, "vega_signal": -8678, "option_type": "C", "stock_price": 260.12, "utc_time": 1775762920000}, {"instrument": "AAPL", "mid_signal": -58022, "gamma_signal": 1438, "vega_signal": 148907, "option_type": "P", "stock_price": 260.12, "utc_time": 1775762920000}, {"instrument": "AAPL", "mid_signal": 109539, "gamma_signal": 4596, "vega_signal": 46441, "option_type": "C", "stock_price": 260.14, "utc_time": 1775762925000}, {"instrument": "AAPL", "mid_signal": 10314, "gamma_signal": -802, "vega_signal": -16478, "option_type": "P", "stock_price": 260.14, "utc_time": 1775762925000}, {"instrument": "AAPL", "mid_signal": -79496, "gamma_signal": -639, "vega_signal": -113820, "option_type": "C", "stock_price": 260.14, "utc_time": 1775762930000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.14, "utc_time": 1775762930000}, {"instrument": "AAPL", "mid_signal": -2397, "gamma_signal": -1189, "vega_signal": -592, "option_type": "C", "stock_price": 260.14, "utc_time": 1775762935000}, {"instrument": "AAPL", "mid_signal": -7301, "gamma_signal": 865, "vega_signal": -125, "option_type": "P", "stock_price": 260.14, "utc_time": 1775762935000}, {"instrument": "AAPL", "mid_signal": -285082, "gamma_signal": -12106, "vega_signal": -151970, "option_type": "C", "stock_price": 260.14, "utc_time": 1775762940000}, {"instrument": "AAPL", "mid_signal": -9869, "gamma_signal": 2890, "vega_signal": 3797, "option_type": "P", "stock_price": 260.14, "utc_time": 1775762940000}, {"instrument": "AAPL", "mid_signal": -375173, "gamma_signal": -29930, "vega_signal": -134831, "option_type": "C", "stock_price": 260.14, "utc_time": 1775762945000}, {"instrument": "AAPL", "mid_signal": -95861, "gamma_signal": 18851, "vega_signal": 5804, "option_type": "P", "stock_price": 260.14, "utc_time": 1775762945000}, {"instrument": "AAPL", "mid_signal": 37206, "gamma_signal": 359, "vega_signal": 24993, "option_type": "C", "stock_price": 260.08, "utc_time": 1775762950000}, {"instrument": "AAPL", "mid_signal": -149709, "gamma_signal": 33310, "vega_signal": 20481, "option_type": "P", "stock_price": 260.08, "utc_time": 1775762950000}, {"instrument": "AAPL", "mid_signal": 23154, "gamma_signal": 3962, "vega_signal": 2069, "option_type": "C", "stock_price": 260.09, "utc_time": 1775762955000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.08, "utc_time": 1775762955000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.09, "utc_time": 1775762960000}, {"instrument": "AAPL", "mid_signal": -4045, "gamma_signal": 1731, "vega_signal": 1140, "option_type": "P", "stock_price": 260.09, "utc_time": 1775762960000}, {"instrument": "AAPL", "mid_signal": -107337, "gamma_signal": -22331, "vega_signal": -11335, "option_type": "C", "stock_price": 260.09, "utc_time": 1775762965000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.09, "utc_time": 1775762965000}, {"instrument": "AAPL", "mid_signal": -228286, "gamma_signal": -25543, "vega_signal": -83218, "option_type": "C", "stock_price": 260.09, "utc_time": 1775762970000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.09, "utc_time": 1775762970000}, {"instrument": "AAPL", "mid_signal": -163817, "gamma_signal": -6083, "vega_signal": -45049, "option_type": "C", "stock_price": 260.05, "utc_time": 1775762975000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.09, "utc_time": 1775762975000}, {"instrument": "AAPL", "mid_signal": -127680, "gamma_signal": -14949, "vega_signal": -120516, "option_type": "C", "stock_price": 260.05, "utc_time": 1775762980000}, {"instrument": "AAPL", "mid_signal": -23504, "gamma_signal": 1841, "vega_signal": 30069, "option_type": "P", "stock_price": 260.05, "utc_time": 1775762980000}, {"instrument": "AAPL", "mid_signal": -1117, "gamma_signal": 807, "vega_signal": 27724, "option_type": "C", "stock_price": 260.05, "utc_time": 1775762985000}, {"instrument": "AAPL", "mid_signal": -4618, "gamma_signal": 181, "vega_signal": 7706, "option_type": "P", "stock_price": 260.05, "utc_time": 1775762985000}, {"instrument": "AAPL", "mid_signal": 23031, "gamma_signal": 10365, "vega_signal": 3446, "option_type": "C", "stock_price": 260.05, "utc_time": 1775762990000}, {"instrument": "AAPL", "mid_signal": 2147, "gamma_signal": -422, "vega_signal": -1932, "option_type": "P", "stock_price": 260.05, "utc_time": 1775762990000}, {"instrument": "AAPL", "mid_signal": 12819, "gamma_signal": 7293, "vega_signal": -4659, "option_type": "C", "stock_price": 260.05, "utc_time": 1775762995000}, {"instrument": "AAPL", "mid_signal": -180012, "gamma_signal": 6498, "vega_signal": 6391, "option_type": "P", "stock_price": 260.035, "utc_time": 1775762995000}, {"instrument": "AAPL", "mid_signal": 67830, "gamma_signal": 15507, "vega_signal": 29161, "option_type": "C", "stock_price": 260.04, "utc_time": 1775763000000}, {"instrument": "AAPL", "mid_signal": -1565, "gamma_signal": 308, "vega_signal": 1463, "option_type": "P", "stock_price": 260.05, "utc_time": 1775763000000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.04, "utc_time": 1775763005000}, {"instrument": "AAPL", "mid_signal": 261208, "gamma_signal": -25911, "vega_signal": -104990, "option_type": "P", "stock_price": 260.04, "utc_time": 1775763005000}, {"instrument": "AAPL", "mid_signal": 162090, "gamma_signal": 7477, "vega_signal": 18041, "option_type": "C", "stock_price": 260.08, "utc_time": 1775763010000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.04, "utc_time": 1775763010000}, {"instrument": "AAPL", "mid_signal": 232712, "gamma_signal": 22616, "vega_signal": 64139, "option_type": "C", "stock_price": 260.07, "utc_time": 1775763015000}, {"instrument": "AAPL", "mid_signal": -9193, "gamma_signal": 707, "vega_signal": 16877, "option_type": "P", "stock_price": 260.06, "utc_time": 1775763015000}, {"instrument": "AAPL", "mid_signal": 7125, "gamma_signal": 1263, "vega_signal": -2215, "option_type": "C", "stock_price": 260.06, "utc_time": 1775763020000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.06, "utc_time": 1775763020000}, {"instrument": "AAPL", "mid_signal": 10482, "gamma_signal": 1091, "vega_signal": 3881, "option_type": "C", "stock_price": 260.07, "utc_time": 1775763025000}, {"instrument": "AAPL", "mid_signal": -1730, "gamma_signal": 272, "vega_signal": 1754, "option_type": "P", "stock_price": 260.07, "utc_time": 1775763025000}, {"instrument": "AAPL", "mid_signal": -16004, "gamma_signal": 2073, "vega_signal": -45845, "option_type": "C", "stock_price": 260.03, "utc_time": 1775763030000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.07, "utc_time": 1775763030000}, {"instrument": "AAPL", "mid_signal": 26051, "gamma_signal": 9264, "vega_signal": 4551, "option_type": "C", "stock_price": 260.06, "utc_time": 1775763035000}, {"instrument": "AAPL", "mid_signal": -5205, "gamma_signal": 276, "vega_signal": 5951, "option_type": "P", "stock_price": 260.06, "utc_time": 1775763035000}, {"instrument": "AAPL", "mid_signal": -35763, "gamma_signal": 1721, "vega_signal": -128552, "option_type": "C", "stock_price": 260.05, "utc_time": 1775763040000}, {"instrument": "AAPL", "mid_signal": -27559, "gamma_signal": 3288, "vega_signal": 44625, "option_type": "P", "stock_price": 260.05, "utc_time": 1775763040000}, {"instrument": "AAPL", "mid_signal": 15542, "gamma_signal": 480, "vega_signal": -20799, "option_type": "C", "stock_price": 260.1, "utc_time": 1775763045000}, {"instrument": "AAPL", "mid_signal": 45898, "gamma_signal": -11694, "vega_signal": 8731, "option_type": "P", "stock_price": 260.1, "utc_time": 1775763045000}, {"instrument": "AAPL", "mid_signal": 57350, "gamma_signal": 11643, "vega_signal": 47593, "option_type": "C", "stock_price": 260.07, "utc_time": 1775763050000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.08, "utc_time": 1775763050000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.07, "utc_time": 1775763055000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.07, "utc_time": 1775763055000}, {"instrument": "AAPL", "mid_signal": -192816, "gamma_signal": -18845, "vega_signal": -15833, "option_type": "C", "stock_price": 260.09, "utc_time": 1775763060000}, {"instrument": "AAPL", "mid_signal": 22643, "gamma_signal": -2152, "vega_signal": -27284, "option_type": "P", "stock_price": 260.09, "utc_time": 1775763060000}, {"instrument": "AAPL", "mid_signal": -99879, "gamma_signal": -3314, "vega_signal": -21462, "option_type": "C", "stock_price": 260.13, "utc_time": 1775763065000}, {"instrument": "AAPL", "mid_signal": 68847, "gamma_signal": 623, "vega_signal": -249552, "option_type": "P", "stock_price": 260.13, "utc_time": 1775763065000}, {"instrument": "AAPL", "mid_signal": -21857, "gamma_signal": -739, "vega_signal": -15328, "option_type": "C", "stock_price": 260.14, "utc_time": 1775763070000}, {"instrument": "AAPL", "mid_signal": -800, "gamma_signal": 126, "vega_signal": 696, "option_type": "P", "stock_price": 260.14, "utc_time": 1775763070000}, {"instrument": "AAPL", "mid_signal": 388390, "gamma_signal": 45850, "vega_signal": 12969, "option_type": "C", "stock_price": 260.14, "utc_time": 1775763075000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.15, "utc_time": 1775763075000}, {"instrument": "AAPL", "mid_signal": -35148, "gamma_signal": -6055, "vega_signal": -9765, "option_type": "C", "stock_price": 260.14, "utc_time": 1775763080000}, {"instrument": "AAPL", "mid_signal": -235269, "gamma_signal": 5483, "vega_signal": 589896, "option_type": "P", "stock_price": 260.13, "utc_time": 1775763080000}, {"instrument": "AAPL", "mid_signal": -136497, "gamma_signal": -9444, "vega_signal": -34635, "option_type": "C", "stock_price": 260.12, "utc_time": 1775763085000}, {"instrument": "AAPL", "mid_signal": -422316, "gamma_signal": 11795, "vega_signal": 1125550, "option_type": "P", "stock_price": 260.12, "utc_time": 1775763085000}, {"instrument": "AAPL", "mid_signal": 13273, "gamma_signal": 2796, "vega_signal": 1426, "option_type": "C", "stock_price": 260.08, "utc_time": 1775763090000}, {"instrument": "AAPL", "mid_signal": 71108, "gamma_signal": 802, "vega_signal": -278620, "option_type": "P", "stock_price": 260.09, "utc_time": 1775763090000}, {"instrument": "AAPL", "mid_signal": -10494, "gamma_signal": -940, "vega_signal": -735, "option_type": "C", "stock_price": 260.08, "utc_time": 1775763095000}, {"instrument": "AAPL", "mid_signal": -5086, "gamma_signal": -3020, "vega_signal": 14589, "option_type": "P", "stock_price": 260.08, "utc_time": 1775763095000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.08, "utc_time": 1775763100000}, {"instrument": "AAPL", "mid_signal": 51435, "gamma_signal": -9531, "vega_signal": -3700, "option_type": "P", "stock_price": 260.08, "utc_time": 1775763100000}, {"instrument": "AAPL", "mid_signal": 8758, "gamma_signal": 1717, "vega_signal": 2592, "option_type": "C", "stock_price": 260.08, "utc_time": 1775763105000}, {"instrument": "AAPL", "mid_signal": 6998, "gamma_signal": -316, "vega_signal": -7809, "option_type": "P", "stock_price": 260.09, "utc_time": 1775763105000}, {"instrument": "AAPL", "mid_signal": 180031, "gamma_signal": 25821, "vega_signal": 40152, "option_type": "C", "stock_price": 260.11, "utc_time": 1775763110000}, {"instrument": "AAPL", "mid_signal": -36077, "gamma_signal": 10751, "vega_signal": 15327, "option_type": "P", "stock_price": 260.11, "utc_time": 1775763110000}, {"instrument": "AAPL", "mid_signal": 385703, "gamma_signal": 41468, "vega_signal": 23413, "option_type": "C", "stock_price": 260.12, "utc_time": 1775763115000}, {"instrument": "AAPL", "mid_signal": -11937, "gamma_signal": 343, "vega_signal": 29052, "option_type": "P", "stock_price": 260.12, "utc_time": 1775763115000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.12, "utc_time": 1775763120000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.12, "utc_time": 1775763120000}, {"instrument": "AAPL", "mid_signal": -306721, "gamma_signal": -34157, "vega_signal": -5703, "option_type": "C", "stock_price": 260.16, "utc_time": 1775763125000}, {"instrument": "AAPL", "mid_signal": 59567, "gamma_signal": -15886, "vega_signal": -72678, "option_type": "P", "stock_price": 260.16, "utc_time": 1775763125000}, {"instrument": "AAPL", "mid_signal": 325901, "gamma_signal": 42923, "vega_signal": 107874, "option_type": "C", "stock_price": 260.165, "utc_time": 1775763130000}, {"instrument": "AAPL", "mid_signal": 197417, "gamma_signal": -47052, "vega_signal": -158856, "option_type": "P", "stock_price": 260.165, "utc_time": 1775763130000}, {"instrument": "AAPL", "mid_signal": 1625463, "gamma_signal": 173456, "vega_signal": 316582, "option_type": "C", "stock_price": 260.25, "utc_time": 1775763135000}, {"instrument": "AAPL", "mid_signal": 55945, "gamma_signal": -4436, "vega_signal": -35111, "option_type": "P", "stock_price": 260.25, "utc_time": 1775763135000}, {"instrument": "AAPL", "mid_signal": 36247, "gamma_signal": -15948, "vega_signal": 368302, "option_type": "C", "stock_price": 260.27, "utc_time": 1775763140000}, {"instrument": "AAPL", "mid_signal": 30268, "gamma_signal": -2500, "vega_signal": -2045, "option_type": "P", "stock_price": 260.27, "utc_time": 1775763140000}, {"instrument": "AAPL", "mid_signal": 569101, "gamma_signal": 3270, "vega_signal": 1032368, "option_type": "C", "stock_price": 260.275, "utc_time": 1775763145000}, {"instrument": "AAPL", "mid_signal": 54283, "gamma_signal": 5463, "vega_signal": -227049, "option_type": "P", "stock_price": 260.29, "utc_time": 1775763145000}, {"instrument": "AAPL", "mid_signal": 185484, "gamma_signal": 29449, "vega_signal": 46900, "option_type": "C", "stock_price": 260.24, "utc_time": 1775763150000}, {"instrument": "AAPL", "mid_signal": 1247, "gamma_signal": 533, "vega_signal": -2375, "option_type": "P", "stock_price": 260.29, "utc_time": 1775763150000}, {"instrument": "AAPL", "mid_signal": 29355, "gamma_signal": 7004, "vega_signal": 6514, "option_type": "C", "stock_price": 260.28, "utc_time": 1775763155000}, {"instrument": "AAPL", "mid_signal": 3723102, "gamma_signal": -212810, "vega_signal": -680901, "option_type": "P", "stock_price": 260.26, "utc_time": 1775763155000}, {"instrument": "AAPL", "mid_signal": 112091, "gamma_signal": 26394, "vega_signal": 96408, "option_type": "C", "stock_price": 260.28, "utc_time": 1775763160000}, {"instrument": "AAPL", "mid_signal": 75035, "gamma_signal": -14517, "vega_signal": 20608, "option_type": "P", "stock_price": 260.3, "utc_time": 1775763160000}, {"instrument": "AAPL", "mid_signal": 385553, "gamma_signal": 30714, "vega_signal": 34434, "option_type": "C", "stock_price": 260.28, "utc_time": 1775763165000}, {"instrument": "AAPL", "mid_signal": 116822, "gamma_signal": -5447, "vega_signal": -155811, "option_type": "P", "stock_price": 260.28, "utc_time": 1775763165000}, {"instrument": "AAPL", "mid_signal": 347600, "gamma_signal": 47984, "vega_signal": 65814, "option_type": "C", "stock_price": 260.28, "utc_time": 1775763170000}, {"instrument": "AAPL", "mid_signal": -326280, "gamma_signal": 7553, "vega_signal": 781142, "option_type": "P", "stock_price": 260.28, "utc_time": 1775763170000}, {"instrument": "AAPL", "mid_signal": 184456, "gamma_signal": 31215, "vega_signal": 280489, "option_type": "C", "stock_price": 260.28, "utc_time": 1775763175000}, {"instrument": "AAPL", "mid_signal": -315990, "gamma_signal": 5245, "vega_signal": 812976, "option_type": "P", "stock_price": 260.28, "utc_time": 1775763175000}, {"instrument": "AAPL", "mid_signal": -15816, "gamma_signal": -429, "vega_signal": -7341, "option_type": "C", "stock_price": 260.28, "utc_time": 1775763180000}, {"instrument": "AAPL", "mid_signal": -352923, "gamma_signal": 34566, "vega_signal": 477053, "option_type": "P", "stock_price": 260.25, "utc_time": 1775763180000}, {"instrument": "AAPL", "mid_signal": -31151, "gamma_signal": -8660, "vega_signal": -14773, "option_type": "C", "stock_price": 260.28, "utc_time": 1775763185000}, {"instrument": "AAPL", "mid_signal": -355515, "gamma_signal": 6964, "vega_signal": 1109070, "option_type": "P", "stock_price": 260.25, "utc_time": 1775763185000}, {"instrument": "AAPL", "mid_signal": -3158, "gamma_signal": 18, "vega_signal": -21972, "option_type": "C", "stock_price": 260.27, "utc_time": 1775763190000}, {"instrument": "AAPL", "mid_signal": -112081, "gamma_signal": 4412, "vega_signal": 375778, "option_type": "P", "stock_price": 260.27, "utc_time": 1775763190000}, {"instrument": "AAPL", "mid_signal": 25266, "gamma_signal": -3776, "vega_signal": 26451, "option_type": "C", "stock_price": 260.27, "utc_time": 1775763195000}, {"instrument": "AAPL", "mid_signal": 21323, "gamma_signal": -2818, "vega_signal": -2854, "option_type": "P", "stock_price": 260.27, "utc_time": 1775763195000}, {"instrument": "AAPL", "mid_signal": -71368, "gamma_signal": -15662, "vega_signal": -2808, "option_type": "C", "stock_price": 260.26, "utc_time": 1775763200000}, {"instrument": "AAPL", "mid_signal": 100870, "gamma_signal": -1515, "vega_signal": -251865, "option_type": "P", "stock_price": 260.26, "utc_time": 1775763200000}, {"instrument": "AAPL", "mid_signal": 43987, "gamma_signal": 2881, "vega_signal": 23115, "option_type": "C", "stock_price": 260.26, "utc_time": 1775763205000}, {"instrument": "AAPL", "mid_signal": 73657, "gamma_signal": -12484, "vega_signal": -21871, "option_type": "P", "stock_price": 260.26, "utc_time": 1775763205000}, {"instrument": "AAPL", "mid_signal": 12705, "gamma_signal": 1902, "vega_signal": 4335, "option_type": "C", "stock_price": 260.26, "utc_time": 1775763210000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.26, "utc_time": 1775763210000}, {"instrument": "AAPL", "mid_signal": -295482, "gamma_signal": -68532, "vega_signal": 29539, "option_type": "C", "stock_price": 260.26, "utc_time": 1775763215000}, {"instrument": "AAPL", "mid_signal": -482782, "gamma_signal": 9911, "vega_signal": 1445756, "option_type": "P", "stock_price": 260.26, "utc_time": 1775763215000}, {"instrument": "AAPL", "mid_signal": 14546, "gamma_signal": 2065, "vega_signal": 7733, "option_type": "C", "stock_price": 260.26, "utc_time": 1775763220000}, {"instrument": "AAPL", "mid_signal": -9845, "gamma_signal": 214, "vega_signal": 28787, "option_type": "P", "stock_price": 260.26, "utc_time": 1775763220000}, {"instrument": "AAPL", "mid_signal": -170201, "gamma_signal": -17003, "vega_signal": -45869, "option_type": "C", "stock_price": 260.22, "utc_time": 1775763225000}, {"instrument": "AAPL", "mid_signal": 3691701, "gamma_signal": -220802, "vega_signal": -669404, "option_type": "P", "stock_price": 260.22, "utc_time": 1775763225000}, {"instrument": "AAPL", "mid_signal": 90195, "gamma_signal": 19346, "vega_signal": 69171, "option_type": "C", "stock_price": 260.22, "utc_time": 1775763230000}, {"instrument": "AAPL", "mid_signal": -663073, "gamma_signal": 12328, "vega_signal": 1761840, "option_type": "P", "stock_price": 260.22, "utc_time": 1775763230000}, {"instrument": "AAPL", "mid_signal": 29629, "gamma_signal": 3466, "vega_signal": 13027, "option_type": "C", "stock_price": 260.22, "utc_time": 1775763235000}, {"instrument": "AAPL", "mid_signal": 323714, "gamma_signal": -88406, "vega_signal": -74034, "option_type": "P", "stock_price": 260.22, "utc_time": 1775763235000}, {"instrument": "AAPL", "mid_signal": 146081, "gamma_signal": 50824, "vega_signal": 24715, "option_type": "C", "stock_price": 260.22, "utc_time": 1775763240000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.22, "utc_time": 1775763240000}, {"instrument": "AAPL", "mid_signal": -194550, "gamma_signal": -23864, "vega_signal": -151206, "option_type": "C", "stock_price": 260.21, "utc_time": 1775763245000}, {"instrument": "AAPL", "mid_signal": 488335, "gamma_signal": -9561, "vega_signal": -1081307, "option_type": "P", "stock_price": 260.21, "utc_time": 1775763245000}, {"instrument": "AAPL", "mid_signal": 178368, "gamma_signal": 31738, "vega_signal": 43613, "option_type": "C", "stock_price": 260.22, "utc_time": 1775763250000}, {"instrument": "AAPL", "mid_signal": 51, "gamma_signal": -2108, "vega_signal": 32564, "option_type": "P", "stock_price": 260.22, "utc_time": 1775763250000}, {"instrument": "AAPL", "mid_signal": 25803, "gamma_signal": 12011, "vega_signal": 13026, "option_type": "C", "stock_price": 260.23, "utc_time": 1775763255000}, {"instrument": "AAPL", "mid_signal": 57024, "gamma_signal": -1332, "vega_signal": -150134, "option_type": "P", "stock_price": 260.22, "utc_time": 1775763255000}, {"instrument": "AAPL", "mid_signal": -953, "gamma_signal": 419, "vega_signal": -2441, "option_type": "C", "stock_price": 260.23, "utc_time": 1775763260000}, {"instrument": "AAPL", "mid_signal": -18180, "gamma_signal": 2642, "vega_signal": 20682, "option_type": "P", "stock_price": 260.23, "utc_time": 1775763260000}, {"instrument": "AAPL", "mid_signal": -116904, "gamma_signal": -56806, "vega_signal": -13206, "option_type": "C", "stock_price": 260.23, "utc_time": 1775763265000}, {"instrument": "AAPL", "mid_signal": 65559, "gamma_signal": -7646, "vega_signal": -20075, "option_type": "P", "stock_price": 260.23, "utc_time": 1775763265000}, {"instrument": "AAPL", "mid_signal": -13495, "gamma_signal": -1077, "vega_signal": -4001, "option_type": "C", "stock_price": 260.23, "utc_time": 1775763270000}, {"instrument": "AAPL", "mid_signal": -113957, "gamma_signal": 28645, "vega_signal": 10805, "option_type": "P", "stock_price": 260.23, "utc_time": 1775763270000}, {"instrument": "AAPL", "mid_signal": 377804, "gamma_signal": 40361, "vega_signal": 2219, "option_type": "C", "stock_price": 260.26, "utc_time": 1775763275000}, {"instrument": "AAPL", "mid_signal": 65823, "gamma_signal": -8981, "vega_signal": -98245, "option_type": "P", "stock_price": 260.24, "utc_time": 1775763275000}, {"instrument": "AAPL", "mid_signal": 139055, "gamma_signal": 16075, "vega_signal": -49383, "option_type": "C", "stock_price": 260.26, "utc_time": 1775763280000}, {"instrument": "AAPL", "mid_signal": 46756, "gamma_signal": -1091, "vega_signal": -122985, "option_type": "P", "stock_price": 260.26, "utc_time": 1775763280000}, {"instrument": "AAPL", "mid_signal": -131008, "gamma_signal": -9991, "vega_signal": 33025, "option_type": "C", "stock_price": 260.26, "utc_time": 1775763285000}, {"instrument": "AAPL", "mid_signal": -3384, "gamma_signal": -243, "vega_signal": 22915, "option_type": "P", "stock_price": 260.26, "utc_time": 1775763285000}, {"instrument": "AAPL", "mid_signal": -349041, "gamma_signal": -25753, "vega_signal": -15724, "option_type": "C", "stock_price": 260.3, "utc_time": 1775763290000}, {"instrument": "AAPL", "mid_signal": 61583, "gamma_signal": -1196, "vega_signal": -202783, "option_type": "P", "stock_price": 260.3, "utc_time": 1775763290000}, {"instrument": "AAPL", "mid_signal": -229241, "gamma_signal": -28365, "vega_signal": -18882, "option_type": "C", "stock_price": 260.29, "utc_time": 1775763295000}, {"instrument": "AAPL", "mid_signal": -13197, "gamma_signal": 292, "vega_signal": 40227, "option_type": "P", "stock_price": 260.3, "utc_time": 1775763295000}, {"instrument": "AAPL", "mid_signal": 695045, "gamma_signal": 68937, "vega_signal": 107912, "option_type": "C", "stock_price": 260.3, "utc_time": 1775763300000}, {"instrument": "AAPL", "mid_signal": 2075, "gamma_signal": -155, "vega_signal": -1738, "option_type": "P", "stock_price": 260.3, "utc_time": 1775763300000}, {"instrument": "AAPL", "mid_signal": -60796, "gamma_signal": -7074, "vega_signal": -29439, "option_type": "C", "stock_price": 260.28, "utc_time": 1775763305000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.3, "utc_time": 1775763305000}, {"instrument": "AAPL", "mid_signal": 32569, "gamma_signal": 6874, "vega_signal": 4814, "option_type": "C", "stock_price": 260.285, "utc_time": 1775763310000}, {"instrument": "AAPL", "mid_signal": -220064, "gamma_signal": 5472, "vega_signal": 565747, "option_type": "P", "stock_price": 260.285, "utc_time": 1775763310000}, {"instrument": "AAPL", "mid_signal": -88231, "gamma_signal": -10732, "vega_signal": -60252, "option_type": "C", "stock_price": 260.26, "utc_time": 1775763315000}, {"instrument": "AAPL", "mid_signal": -154895, "gamma_signal": 4547, "vega_signal": 401044, "option_type": "P", "stock_price": 260.26, "utc_time": 1775763315000}, {"instrument": "AAPL", "mid_signal": 41188, "gamma_signal": 8333, "vega_signal": 4271, "option_type": "C", "stock_price": 260.3, "utc_time": 1775763320000}, {"instrument": "AAPL", "mid_signal": -3736, "gamma_signal": 257, "vega_signal": 11946, "option_type": "P", "stock_price": 260.3, "utc_time": 1775763320000}, {"instrument": "AAPL", "mid_signal": -96783, "gamma_signal": -12229, "vega_signal": 3375, "option_type": "C", "stock_price": 260.28, "utc_time": 1775763325000}, {"instrument": "AAPL", "mid_signal": -37440, "gamma_signal": -744, "vega_signal": 119399, "option_type": "P", "stock_price": 260.28, "utc_time": 1775763325000}, {"instrument": "AAPL", "mid_signal": -28121, "gamma_signal": 1688, "vega_signal": -14198, "option_type": "C", "stock_price": 260.285, "utc_time": 1775763330000}, {"instrument": "AAPL", "mid_signal": -54285, "gamma_signal": 1205, "vega_signal": 143722, "option_type": "P", "stock_price": 260.285, "utc_time": 1775763330000}, {"instrument": "AAPL", "mid_signal": 449710, "gamma_signal": 86885, "vega_signal": 72233, "option_type": "C", "stock_price": 260.32, "utc_time": 1775763335000}, {"instrument": "AAPL", "mid_signal": 147396, "gamma_signal": -22074, "vega_signal": -126039, "option_type": "P", "stock_price": 260.32, "utc_time": 1775763335000}, {"instrument": "AAPL", "mid_signal": 1653080, "gamma_signal": 297628, "vega_signal": 328890, "option_type": "C", "stock_price": 260.4, "utc_time": 1775763340000}, {"instrument": "AAPL", "mid_signal": -1191525, "gamma_signal": 315646, "vega_signal": 55167, "option_type": "P", "stock_price": 260.4, "utc_time": 1775763340000}, {"instrument": "AAPL", "mid_signal": -468424, "gamma_signal": -39191, "vega_signal": -138214, "option_type": "C", "stock_price": 260.39, "utc_time": 1775763345000}, {"instrument": "AAPL", "mid_signal": -64878, "gamma_signal": 25758, "vega_signal": -22203, "option_type": "P", "stock_price": 260.39, "utc_time": 1775763345000}, {"instrument": "AAPL", "mid_signal": 1845206, "gamma_signal": 661743, "vega_signal": 753104, "option_type": "C", "stock_price": 260.39, "utc_time": 1775763350000}, {"instrument": "AAPL", "mid_signal": 305201, "gamma_signal": -27309, "vega_signal": -448440, "option_type": "P", "stock_price": 260.39, "utc_time": 1775763350000}, {"instrument": "AAPL", "mid_signal": 79645, "gamma_signal": 6099, "vega_signal": 145373, "option_type": "C", "stock_price": 260.42, "utc_time": 1775763355000}, {"instrument": "AAPL", "mid_signal": 10925, "gamma_signal": -270, "vega_signal": -25873, "option_type": "P", "stock_price": 260.42, "utc_time": 1775763355000}, {"instrument": "AAPL", "mid_signal": 57481, "gamma_signal": 11266, "vega_signal": 30468, "option_type": "C", "stock_price": 260.42, "utc_time": 1775763360000}, {"instrument": "AAPL", "mid_signal": 1127, "gamma_signal": 3966, "vega_signal": -8804, "option_type": "P", "stock_price": 260.4, "utc_time": 1775763360000}, {"instrument": "AAPL", "mid_signal": 237737, "gamma_signal": 136977, "vega_signal": 61855, "option_type": "C", "stock_price": 260.42, "utc_time": 1775763365000}, {"instrument": "AAPL", "mid_signal": 1080368, "gamma_signal": -165351, "vega_signal": -250166, "option_type": "P", "stock_price": 260.4, "utc_time": 1775763365000}, {"instrument": "AAPL", "mid_signal": 767606, "gamma_signal": 329931, "vega_signal": 267013, "option_type": "C", "stock_price": 260.4, "utc_time": 1775763370000}, {"instrument": "AAPL", "mid_signal": 63186, "gamma_signal": -9706, "vega_signal": -25137, "option_type": "P", "stock_price": 260.42, "utc_time": 1775763370000}, {"instrument": "AAPL", "mid_signal": -11900, "gamma_signal": -1579, "vega_signal": -6524, "option_type": "C", "stock_price": 260.4, "utc_time": 1775763375000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.4, "utc_time": 1775763375000}, {"instrument": "AAPL", "mid_signal": -583339, "gamma_signal": -24110, "vega_signal": -1081721, "option_type": "C", "stock_price": 260.4, "utc_time": 1775763380000}, {"instrument": "AAPL", "mid_signal": 35411, "gamma_signal": -36910, "vega_signal": 153357, "option_type": "P", "stock_price": 260.4, "utc_time": 1775763380000}, {"instrument": "AAPL", "mid_signal": 22004, "gamma_signal": 1688, "vega_signal": 16235, "option_type": "C", "stock_price": 260.4, "utc_time": 1775763385000}, {"instrument": "AAPL", "mid_signal": -1958300, "gamma_signal": 636562, "vega_signal": 333494, "option_type": "P", "stock_price": 260.4, "utc_time": 1775763385000}, {"instrument": "AAPL", "mid_signal": -242847, "gamma_signal": -1502, "vega_signal": -522362, "option_type": "C", "stock_price": 260.4, "utc_time": 1775763390000}, {"instrument": "AAPL", "mid_signal": -10594, "gamma_signal": -4046, "vega_signal": 14515, "option_type": "P", "stock_price": 260.35, "utc_time": 1775763390000}, {"instrument": "AAPL", "mid_signal": -13545, "gamma_signal": -1083, "vega_signal": -4002, "option_type": "C", "stock_price": 260.35, "utc_time": 1775763395000}, {"instrument": "AAPL", "mid_signal": -110647, "gamma_signal": 13440, "vega_signal": 50585, "option_type": "P", "stock_price": 260.35, "utc_time": 1775763395000}, {"instrument": "AAPL", "mid_signal": 30817, "gamma_signal": 31766, "vega_signal": 16266, "option_type": "C", "stock_price": 260.37, "utc_time": 1775763400000}, {"instrument": "AAPL", "mid_signal": -1587911, "gamma_signal": 311316, "vega_signal": 497289, "option_type": "P", "stock_price": 260.37, "utc_time": 1775763400000}, {"instrument": "AAPL", "mid_signal": 1338911, "gamma_signal": 468327, "vega_signal": 244590, "option_type": "C", "stock_price": 260.385, "utc_time": 1775763405000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.385, "utc_time": 1775763405000}, {"instrument": "AAPL", "mid_signal": 529528, "gamma_signal": 57826, "vega_signal": 404800, "option_type": "C", "stock_price": 260.4, "utc_time": 1775763410000}, {"instrument": "AAPL", "mid_signal": 32037, "gamma_signal": -8124, "vega_signal": -16484, "option_type": "P", "stock_price": 260.4, "utc_time": 1775763410000}, {"instrument": "AAPL", "mid_signal": 55680, "gamma_signal": 202, "vega_signal": 119004, "option_type": "C", "stock_price": 260.4, "utc_time": 1775763415000}, {"instrument": "AAPL", "mid_signal": -10254, "gamma_signal": 302, "vega_signal": 26246, "option_type": "P", "stock_price": 260.4, "utc_time": 1775763415000}, {"instrument": "AAPL", "mid_signal": -62279, "gamma_signal": 66724, "vega_signal": 16505, "option_type": "C", "stock_price": 260.41, "utc_time": 1775763420000}, {"instrument": "AAPL", "mid_signal": 1770765, "gamma_signal": -195249, "vega_signal": -759203, "option_type": "P", "stock_price": 260.41, "utc_time": 1775763420000}, {"instrument": "AAPL", "mid_signal": 1613026, "gamma_signal": 150719, "vega_signal": 538743, "option_type": "C", "stock_price": 260.42, "utc_time": 1775763425000}, {"instrument": "AAPL", "mid_signal": 1242, "gamma_signal": 1957, "vega_signal": -40757, "option_type": "P", "stock_price": 260.42, "utc_time": 1775763425000}, {"instrument": "AAPL", "mid_signal": 486854, "gamma_signal": 115254, "vega_signal": 52505, "option_type": "C", "stock_price": 260.415, "utc_time": 1775763430000}, {"instrument": "AAPL", "mid_signal": -547955, "gamma_signal": 135989, "vega_signal": 65278, "option_type": "P", "stock_price": 260.42, "utc_time": 1775763430000}, {"instrument": "AAPL", "mid_signal": -292911, "gamma_signal": -34101, "vega_signal": -51147, "option_type": "C", "stock_price": 260.4, "utc_time": 1775763435000}, {"instrument": "AAPL", "mid_signal": -408547, "gamma_signal": 38589, "vega_signal": 146838, "option_type": "P", "stock_price": 260.4, "utc_time": 1775763435000}, {"instrument": "AAPL", "mid_signal": -1073400, "gamma_signal": -267047, "vega_signal": -107973, "option_type": "C", "stock_price": 260.4, "utc_time": 1775763440000}, {"instrument": "AAPL", "mid_signal": 18995, "gamma_signal": -9627, "vega_signal": 23047, "option_type": "P", "stock_price": 260.4, "utc_time": 1775763440000}, {"instrument": "AAPL", "mid_signal": -30654, "gamma_signal": -5004, "vega_signal": -16926, "option_type": "C", "stock_price": 260.42, "utc_time": 1775763445000}, {"instrument": "AAPL", "mid_signal": 30953, "gamma_signal": -5020, "vega_signal": -19482, "option_type": "P", "stock_price": 260.42, "utc_time": 1775763445000}, {"instrument": "AAPL", "mid_signal": 3322957, "gamma_signal": 252679, "vega_signal": 4396478, "option_type": "C", "stock_price": 260.49, "utc_time": 1775763450000}, {"instrument": "AAPL", "mid_signal": 157409, "gamma_signal": -30496, "vega_signal": -91445, "option_type": "P", "stock_price": 260.48, "utc_time": 1775763450000}, {"instrument": "AAPL", "mid_signal": 320964, "gamma_signal": 34028, "vega_signal": 186998, "option_type": "C", "stock_price": 260.49, "utc_time": 1775763455000}, {"instrument": "AAPL", "mid_signal": -173724, "gamma_signal": 11170, "vega_signal": 414081, "option_type": "P", "stock_price": 260.49, "utc_time": 1775763455000}, {"instrument": "AAPL", "mid_signal": -87399, "gamma_signal": 9455, "vega_signal": -177327, "option_type": "C", "stock_price": 260.48, "utc_time": 1775763460000}, {"instrument": "AAPL", "mid_signal": 58071, "gamma_signal": -13878, "vega_signal": -61898, "option_type": "P", "stock_price": 260.48, "utc_time": 1775763460000}, {"instrument": "AAPL", "mid_signal": -19709, "gamma_signal": -1455, "vega_signal": -29043, "option_type": "C", "stock_price": 260.47, "utc_time": 1775763465000}, {"instrument": "AAPL", "mid_signal": -330766, "gamma_signal": 79705, "vega_signal": 63823, "option_type": "P", "stock_price": 260.47, "utc_time": 1775763465000}, {"instrument": "AAPL", "mid_signal": -1410421, "gamma_signal": -268794, "vega_signal": -126455, "option_type": "C", "stock_price": 260.47, "utc_time": 1775763470000}, {"instrument": "AAPL", "mid_signal": 13181, "gamma_signal": -5979, "vega_signal": 18838, "option_type": "P", "stock_price": 260.47, "utc_time": 1775763470000}, {"instrument": "AAPL", "mid_signal": -60355, "gamma_signal": -14859, "vega_signal": 13814, "option_type": "C", "stock_price": 260.46, "utc_time": 1775763475000}, {"instrument": "AAPL", "mid_signal": 10120, "gamma_signal": -430, "vega_signal": -8168, "option_type": "P", "stock_price": 260.46, "utc_time": 1775763475000}, {"instrument": "AAPL", "mid_signal": -38843, "gamma_signal": -5138, "vega_signal": -36749, "option_type": "C", "stock_price": 260.45, "utc_time": 1775763480000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.46, "utc_time": 1775763480000}, {"instrument": "AAPL", "mid_signal": 36799, "gamma_signal": 21511, "vega_signal": 18864, "option_type": "C", "stock_price": 260.45, "utc_time": 1775763485000}, {"instrument": "AAPL", "mid_signal": 18101, "gamma_signal": -3391, "vega_signal": -29156, "option_type": "P", "stock_price": 260.45, "utc_time": 1775763485000}, {"instrument": "AAPL", "mid_signal": 1423473, "gamma_signal": 263478, "vega_signal": 178194, "option_type": "C", "stock_price": 260.45, "utc_time": 1775763490000}, {"instrument": "AAPL", "mid_signal": 230099, "gamma_signal": -26450, "vega_signal": -247797, "option_type": "P", "stock_price": 260.45, "utc_time": 1775763490000}, {"instrument": "AAPL", "mid_signal": -13249, "gamma_signal": -13077, "vega_signal": -16, "option_type": "C", "stock_price": 260.44, "utc_time": 1775763495000}, {"instrument": "AAPL", "mid_signal": 237261, "gamma_signal": -79908, "vega_signal": -42919, "option_type": "P", "stock_price": 260.44, "utc_time": 1775763495000}, {"instrument": "AAPL", "mid_signal": -186150, "gamma_signal": -16214, "vega_signal": -66221, "option_type": "C", "stock_price": 260.44, "utc_time": 1775763500000}, {"instrument": "AAPL", "mid_signal": -233175, "gamma_signal": 46902, "vega_signal": 74045, "option_type": "P", "stock_price": 260.44, "utc_time": 1775763500000}, {"instrument": "AAPL", "mid_signal": 74991, "gamma_signal": 11302, "vega_signal": 84162, "option_type": "C", "stock_price": 260.46, "utc_time": 1775763505000}, {"instrument": "AAPL", "mid_signal": 147230, "gamma_signal": -15757, "vega_signal": -139783, "option_type": "P", "stock_price": 260.46, "utc_time": 1775763505000}, {"instrument": "AAPL", "mid_signal": 6849710, "gamma_signal": 640663, "vega_signal": 3001472, "option_type": "C", "stock_price": 260.51, "utc_time": 1775763510000}, {"instrument": "AAPL", "mid_signal": 155108, "gamma_signal": -54653, "vega_signal": 141896, "option_type": "P", "stock_price": 260.51, "utc_time": 1775763510000}, {"instrument": "AAPL", "mid_signal": -46569, "gamma_signal": 15497, "vega_signal": 86864, "option_type": "C", "stock_price": 260.51, "utc_time": 1775763515000}, {"instrument": "AAPL", "mid_signal": 129420, "gamma_signal": -52504, "vega_signal": -31260, "option_type": "P", "stock_price": 260.51, "utc_time": 1775763515000}, {"instrument": "AAPL", "mid_signal": 634146, "gamma_signal": 67081, "vega_signal": 123723, "option_type": "C", "stock_price": 260.55, "utc_time": 1775763520000}, {"instrument": "AAPL", "mid_signal": -361953, "gamma_signal": 92702, "vega_signal": 279904, "option_type": "P", "stock_price": 260.53, "utc_time": 1775763520000}, {"instrument": "AAPL", "mid_signal": 3957452, "gamma_signal": 265820, "vega_signal": 3188352, "option_type": "C", "stock_price": 260.55, "utc_time": 1775763525000}, {"instrument": "AAPL", "mid_signal": 36654, "gamma_signal": -3995, "vega_signal": 25299, "option_type": "P", "stock_price": 260.55, "utc_time": 1775763525000}, {"instrument": "AAPL", "mid_signal": 3165513, "gamma_signal": 24518, "vega_signal": 1575958, "option_type": "C", "stock_price": 260.55, "utc_time": 1775763530000}, {"instrument": "AAPL", "mid_signal": -178644, "gamma_signal": 4365, "vega_signal": 526164, "option_type": "P", "stock_price": 260.55, "utc_time": 1775763530000}, {"instrument": "AAPL", "mid_signal": 715437, "gamma_signal": 85342, "vega_signal": 195426, "option_type": "C", "stock_price": 260.53, "utc_time": 1775763535000}, {"instrument": "AAPL", "mid_signal": -253982, "gamma_signal": 11507, "vega_signal": 699183, "option_type": "P", "stock_price": 260.53, "utc_time": 1775763535000}, {"instrument": "AAPL", "mid_signal": -168162, "gamma_signal": -34451, "vega_signal": -79900, "option_type": "C", "stock_price": 260.52, "utc_time": 1775763540000}, {"instrument": "AAPL", "mid_signal": -363028, "gamma_signal": 19815, "vega_signal": 495467, "option_type": "P", "stock_price": 260.52, "utc_time": 1775763540000}, {"instrument": "AAPL", "mid_signal": -144351, "gamma_signal": -11076, "vega_signal": -160905, "option_type": "C", "stock_price": 260.54, "utc_time": 1775763545000}, {"instrument": "AAPL", "mid_signal": -23116, "gamma_signal": -1729, "vega_signal": -83117, "option_type": "P", "stock_price": 260.52, "utc_time": 1775763545000}, {"instrument": "AAPL", "mid_signal": 58187, "gamma_signal": 16158, "vega_signal": 17206, "option_type": "C", "stock_price": 260.52, "utc_time": 1775763550000}, {"instrument": "AAPL", "mid_signal": 1138, "gamma_signal": -340, "vega_signal": -742, "option_type": "P", "stock_price": 260.54, "utc_time": 1775763550000}, {"instrument": "AAPL", "mid_signal": -386, "gamma_signal": 4314, "vega_signal": -7253, "option_type": "C", "stock_price": 260.52, "utc_time": 1775763555000}, {"instrument": "AAPL", "mid_signal": -113584, "gamma_signal": 4404, "vega_signal": 225829, "option_type": "P", "stock_price": 260.54, "utc_time": 1775763555000}, {"instrument": "AAPL", "mid_signal": -1520139, "gamma_signal": -435958, "vega_signal": -251454, "option_type": "C", "stock_price": 260.53, "utc_time": 1775763560000}, {"instrument": "AAPL", "mid_signal": -191259, "gamma_signal": 9275, "vega_signal": 343588, "option_type": "P", "stock_price": 260.53, "utc_time": 1775763560000}, {"instrument": "AAPL", "mid_signal": 43573, "gamma_signal": -22708, "vega_signal": -54894, "option_type": "C", "stock_price": 260.51, "utc_time": 1775763565000}, {"instrument": "AAPL", "mid_signal": 67751, "gamma_signal": 11351, "vega_signal": -740681, "option_type": "P", "stock_price": 260.52, "utc_time": 1775763565000}, {"instrument": "AAPL", "mid_signal": 268277, "gamma_signal": 86767, "vega_signal": 49343, "option_type": "C", "stock_price": 260.52, "utc_time": 1775763570000}, {"instrument": "AAPL", "mid_signal": -171526, "gamma_signal": 78392, "vega_signal": -81417, "option_type": "P", "stock_price": 260.52, "utc_time": 1775763570000}, {"instrument": "AAPL", "mid_signal": 139594, "gamma_signal": 18680, "vega_signal": 132000, "option_type": "C", "stock_price": 260.53, "utc_time": 1775763575000}, {"instrument": "AAPL", "mid_signal": -22413, "gamma_signal": -2424, "vega_signal": 70221, "option_type": "P", "stock_price": 260.54, "utc_time": 1775763575000}, {"instrument": "AAPL", "mid_signal": 240606, "gamma_signal": 10628, "vega_signal": 34753, "option_type": "C", "stock_price": 260.54, "utc_time": 1775763580000}, {"instrument": "AAPL", "mid_signal": 126167, "gamma_signal": -7590, "vega_signal": -91607, "option_type": "P", "stock_price": 260.54, "utc_time": 1775763580000}, {"instrument": "AAPL", "mid_signal": 27438, "gamma_signal": 13439, "vega_signal": 3377, "option_type": "C", "stock_price": 260.54, "utc_time": 1775763585000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.54, "utc_time": 1775763585000}, {"instrument": "AAPL", "mid_signal": -95377, "gamma_signal": -13154, "vega_signal": -156118, "option_type": "C", "stock_price": 260.52, "utc_time": 1775763590000}, {"instrument": "AAPL", "mid_signal": -16245, "gamma_signal": 379, "vega_signal": 44482, "option_type": "P", "stock_price": 260.52, "utc_time": 1775763590000}, {"instrument": "AAPL", "mid_signal": -9050, "gamma_signal": -295, "vega_signal": -7863, "option_type": "C", "stock_price": 260.52, "utc_time": 1775763595000}, {"instrument": "AAPL", "mid_signal": -9164, "gamma_signal": 599, "vega_signal": 18367, "option_type": "P", "stock_price": 260.52, "utc_time": 1775763595000}, {"instrument": "AAPL", "mid_signal": 4931, "gamma_signal": 415, "vega_signal": -52897, "option_type": "C", "stock_price": 260.52, "utc_time": 1775763600000}, {"instrument": "AAPL", "mid_signal": -24094, "gamma_signal": 627, "vega_signal": 56667, "option_type": "P", "stock_price": 260.52, "utc_time": 1775763600000}, {"instrument": "AAPL", "mid_signal": -1610987, "gamma_signal": -311239, "vega_signal": -205267, "option_type": "C", "stock_price": 260.5, "utc_time": 1775763605000}, {"instrument": "AAPL", "mid_signal": -67239, "gamma_signal": 9595, "vega_signal": 11634, "option_type": "P", "stock_price": 260.52, "utc_time": 1775763605000}, {"instrument": "AAPL", "mid_signal": -96359, "gamma_signal": -18849, "vega_signal": -16281, "option_type": "C", "stock_price": 260.5, "utc_time": 1775763610000}, {"instrument": "AAPL", "mid_signal": 22857, "gamma_signal": -65691, "vega_signal": 920446, "option_type": "P", "stock_price": 260.5, "utc_time": 1775763610000}, {"instrument": "AAPL", "mid_signal": 8331634, "gamma_signal": 33799, "vega_signal": 4162776, "option_type": "C", "stock_price": 260.49, "utc_time": 1775763615000}, {"instrument": "AAPL", "mid_signal": -288859, "gamma_signal": 11002, "vega_signal": 666871, "option_type": "P", "stock_price": 260.49, "utc_time": 1775763615000}, {"instrument": "AAPL", "mid_signal": -251356, "gamma_signal": -69889, "vega_signal": -154884, "option_type": "C", "stock_price": 260.49, "utc_time": 1775763620000}, {"instrument": "AAPL", "mid_signal": 2517, "gamma_signal": -17202, "vega_signal": 195529, "option_type": "P", "stock_price": 260.49, "utc_time": 1775763620000}, {"instrument": "AAPL", "mid_signal": -286570, "gamma_signal": -4978, "vega_signal": 76324, "option_type": "C", "stock_price": 260.51, "utc_time": 1775763625000}, {"instrument": "AAPL", "mid_signal": -487279, "gamma_signal": 113225, "vega_signal": 557109, "option_type": "P", "stock_price": 260.51, "utc_time": 1775763625000}, {"instrument": "AAPL", "mid_signal": 200242, "gamma_signal": 30214, "vega_signal": 92689, "option_type": "C", "stock_price": 260.51, "utc_time": 1775763630000}, {"instrument": "AAPL", "mid_signal": -201695, "gamma_signal": 4701, "vega_signal": 532297, "option_type": "P", "stock_price": 260.51, "utc_time": 1775763630000}, {"instrument": "AAPL", "mid_signal": 60625, "gamma_signal": 8995, "vega_signal": 38996, "option_type": "C", "stock_price": 260.49, "utc_time": 1775763635000}, {"instrument": "AAPL", "mid_signal": -134452, "gamma_signal": 3134, "vega_signal": 354824, "option_type": "P", "stock_price": 260.49, "utc_time": 1775763635000}, {"instrument": "AAPL", "mid_signal": 116767, "gamma_signal": 25996, "vega_signal": -35296, "option_type": "C", "stock_price": 260.51, "utc_time": 1775763640000}, {"instrument": "AAPL", "mid_signal": -210458, "gamma_signal": 5934, "vega_signal": 543530, "option_type": "P", "stock_price": 260.51, "utc_time": 1775763640000}, {"instrument": "AAPL", "mid_signal": 122294, "gamma_signal": 20833, "vega_signal": 21139, "option_type": "C", "stock_price": 260.51, "utc_time": 1775763645000}, {"instrument": "AAPL", "mid_signal": -60556, "gamma_signal": 7039, "vega_signal": 126612, "option_type": "P", "stock_price": 260.51, "utc_time": 1775763645000}, {"instrument": "AAPL", "mid_signal": 64075, "gamma_signal": 10059, "vega_signal": 39885, "option_type": "C", "stock_price": 260.52, "utc_time": 1775763650000}, {"instrument": "AAPL", "mid_signal": 132347, "gamma_signal": -35006, "vega_signal": 195156, "option_type": "P", "stock_price": 260.51, "utc_time": 1775763650000}, {"instrument": "AAPL", "mid_signal": 1951781, "gamma_signal": 281719, "vega_signal": 729821, "option_type": "C", "stock_price": 260.54, "utc_time": 1775763655000}, {"instrument": "AAPL", "mid_signal": 184044, "gamma_signal": -43887, "vega_signal": -11707, "option_type": "P", "stock_price": 260.54, "utc_time": 1775763655000}, {"instrument": "AAPL", "mid_signal": 384453, "gamma_signal": 15226, "vega_signal": 627894, "option_type": "C", "stock_price": 260.53, "utc_time": 1775763660000}, {"instrument": "AAPL", "mid_signal": -25185, "gamma_signal": -1107, "vega_signal": 13970, "option_type": "P", "stock_price": 260.53, "utc_time": 1775763660000}, {"instrument": "AAPL", "mid_signal": -136611, "gamma_signal": -12797, "vega_signal": 209410, "option_type": "C", "stock_price": 260.53, "utc_time": 1775763665000}, {"instrument": "AAPL", "mid_signal": -48105, "gamma_signal": 10797, "vega_signal": 24692, "option_type": "P", "stock_price": 260.53, "utc_time": 1775763665000}, {"instrument": "AAPL", "mid_signal": -82890, "gamma_signal": -603, "vega_signal": -30807, "option_type": "C", "stock_price": 260.54, "utc_time": 1775763670000}, {"instrument": "AAPL", "mid_signal": 1871, "gamma_signal": 1781, "vega_signal": -13071, "option_type": "P", "stock_price": 260.54, "utc_time": 1775763670000}, {"instrument": "AAPL", "mid_signal": -441673, "gamma_signal": -82689, "vega_signal": -314750, "option_type": "C", "stock_price": 260.5, "utc_time": 1775763675000}, {"instrument": "AAPL", "mid_signal": -57630, "gamma_signal": -5344, "vega_signal": 399959, "option_type": "P", "stock_price": 260.5, "utc_time": 1775763675000}, {"instrument": "AAPL", "mid_signal": -39791, "gamma_signal": -22266, "vega_signal": -27505, "option_type": "C", "stock_price": 260.49, "utc_time": 1775763680000}, {"instrument": "AAPL", "mid_signal": -205541, "gamma_signal": 4593, "vega_signal": 544715, "option_type": "P", "stock_price": 260.49, "utc_time": 1775763680000}, {"instrument": "AAPL", "mid_signal": -134120, "gamma_signal": -17886, "vega_signal": -61705, "option_type": "C", "stock_price": 260.49, "utc_time": 1775763685000}, {"instrument": "AAPL", "mid_signal": -460855, "gamma_signal": 141527, "vega_signal": 396417, "option_type": "P", "stock_price": 260.49, "utc_time": 1775763685000}, {"instrument": "AAPL", "mid_signal": 707128, "gamma_signal": 369544, "vega_signal": 147230, "option_type": "C", "stock_price": 260.49, "utc_time": 1775763690000}, {"instrument": "AAPL", "mid_signal": -117211, "gamma_signal": 4421, "vega_signal": 316005, "option_type": "P", "stock_price": 260.49, "utc_time": 1775763690000}, {"instrument": "AAPL", "mid_signal": -77156, "gamma_signal": -19055, "vega_signal": -12546, "option_type": "C", "stock_price": 260.47, "utc_time": 1775763695000}, {"instrument": "AAPL", "mid_signal": -170451, "gamma_signal": 4595, "vega_signal": 308248, "option_type": "P", "stock_price": 260.47, "utc_time": 1775763695000}, {"instrument": "AAPL", "mid_signal": 199332, "gamma_signal": 72990, "vega_signal": -105398, "option_type": "C", "stock_price": 260.52, "utc_time": 1775763700000}, {"instrument": "AAPL", "mid_signal": -145634, "gamma_signal": 35121, "vega_signal": -166837, "option_type": "P", "stock_price": 260.5, "utc_time": 1775763700000}, {"instrument": "AAPL", "mid_signal": -112458, "gamma_signal": -8303, "vega_signal": -25308, "option_type": "C", "stock_price": 260.5, "utc_time": 1775763705000}, {"instrument": "AAPL", "mid_signal": 18907, "gamma_signal": -1538, "vega_signal": -45240, "option_type": "P", "stock_price": 260.5, "utc_time": 1775763705000}, {"instrument": "AAPL", "mid_signal": 5655834, "gamma_signal": 997243, "vega_signal": 2504174, "option_type": "C", "stock_price": 260.56, "utc_time": 1775763710000}, {"instrument": "AAPL", "mid_signal": 40990, "gamma_signal": -12797, "vega_signal": 15826, "option_type": "P", "stock_price": 260.56, "utc_time": 1775763710000}, {"instrument": "AAPL", "mid_signal": 7049792, "gamma_signal": 671537, "vega_signal": 4191335, "option_type": "C", "stock_price": 260.58, "utc_time": 1775763715000}, {"instrument": "AAPL", "mid_signal": 364365, "gamma_signal": -15611, "vega_signal": -281041, "option_type": "P", "stock_price": 260.58, "utc_time": 1775763715000}, {"instrument": "AAPL", "mid_signal": 587809, "gamma_signal": 73216, "vega_signal": 392301, "option_type": "C", "stock_price": 260.59, "utc_time": 1775763720000}, {"instrument": "AAPL", "mid_signal": -58980, "gamma_signal": 6594, "vega_signal": 4955, "option_type": "P", "stock_price": 260.59, "utc_time": 1775763720000}, {"instrument": "AAPL", "mid_signal": 347149, "gamma_signal": 10266, "vega_signal": 555624, "option_type": "C", "stock_price": 260.6, "utc_time": 1775763725000}, {"instrument": "AAPL", "mid_signal": -46228, "gamma_signal": 10447, "vega_signal": 4941, "option_type": "P", "stock_price": 260.6, "utc_time": 1775763725000}, {"instrument": "AAPL", "mid_signal": 357943, "gamma_signal": 16083, "vega_signal": 90577, "option_type": "C", "stock_price": 260.55, "utc_time": 1775763730000}, {"instrument": "AAPL", "mid_signal": 33940, "gamma_signal": 7842, "vega_signal": -131154, "option_type": "P", "stock_price": 260.55, "utc_time": 1775763730000}, {"instrument": "AAPL", "mid_signal": -383212, "gamma_signal": -119654, "vega_signal": 13652, "option_type": "C", "stock_price": 260.56, "utc_time": 1775763735000}, {"instrument": "AAPL", "mid_signal": 10001, "gamma_signal": 4867, "vega_signal": -34744, "option_type": "P", "stock_price": 260.56, "utc_time": 1775763735000}, {"instrument": "AAPL", "mid_signal": -11125, "gamma_signal": -2736, "vega_signal": -1027, "option_type": "C", "stock_price": 260.56, "utc_time": 1775763740000}, {"instrument": "AAPL", "mid_signal": 94339, "gamma_signal": -1628, "vega_signal": -228720, "option_type": "P", "stock_price": 260.56, "utc_time": 1775763740000}, {"instrument": "AAPL", "mid_signal": -369871, "gamma_signal": -33291, "vega_signal": -1512856, "option_type": "C", "stock_price": 260.57, "utc_time": 1775763745000}, {"instrument": "AAPL", "mid_signal": -114766, "gamma_signal": 11044, "vega_signal": 277727, "option_type": "P", "stock_price": 260.56, "utc_time": 1775763745000}, {"instrument": "AAPL", "mid_signal": 13112, "gamma_signal": 1845, "vega_signal": 3726, "option_type": "C", "stock_price": 260.57, "utc_time": 1775763750000}, {"instrument": "AAPL", "mid_signal": -15444, "gamma_signal": 13865, "vega_signal": -91660, "option_type": "P", "stock_price": 260.57, "utc_time": 1775763750000}, {"instrument": "AAPL", "mid_signal": 4864, "gamma_signal": 1363, "vega_signal": -16018, "option_type": "C", "stock_price": 260.57, "utc_time": 1775763755000}, {"instrument": "AAPL", "mid_signal": 136734, "gamma_signal": -10812, "vega_signal": -254372, "option_type": "P", "stock_price": 260.57, "utc_time": 1775763755000}, {"instrument": "AAPL", "mid_signal": -19281, "gamma_signal": -6559, "vega_signal": -4777, "option_type": "C", "stock_price": 260.59, "utc_time": 1775763760000}, {"instrument": "AAPL", "mid_signal": 689558, "gamma_signal": -41648, "vega_signal": -674374, "option_type": "P", "stock_price": 260.59, "utc_time": 1775763760000}, {"instrument": "AAPL", "mid_signal": 274942, "gamma_signal": 56323, "vega_signal": 364015, "option_type": "C", "stock_price": 260.59, "utc_time": 1775763765000}, {"instrument": "AAPL", "mid_signal": 111049, "gamma_signal": -3298, "vega_signal": -173456, "option_type": "P", "stock_price": 260.59, "utc_time": 1775763765000}, {"instrument": "AAPL", "mid_signal": -130835, "gamma_signal": -11008, "vega_signal": -29988, "option_type": "C", "stock_price": 260.59, "utc_time": 1775763770000}, {"instrument": "AAPL", "mid_signal": -1065307, "gamma_signal": 23022, "vega_signal": 2095596, "option_type": "P", "stock_price": 260.59, "utc_time": 1775763770000}, {"instrument": "AAPL", "mid_signal": -16050886, "gamma_signal": -457044, "vega_signal": -8251005, "option_type": "C", "stock_price": 260.515, "utc_time": 1775763775000}, {"instrument": "AAPL", "mid_signal": -15759, "gamma_signal": -1851, "vega_signal": 40539, "option_type": "P", "stock_price": 260.59, "utc_time": 1775763775000}, {"instrument": "AAPL", "mid_signal": 3384346, "gamma_signal": 616224, "vega_signal": 1494729, "option_type": "C", "stock_price": 260.64, "utc_time": 1775763780000}, {"instrument": "AAPL", "mid_signal": 5898471, "gamma_signal": -1499034, "vega_signal": -798027, "option_type": "P", "stock_price": 260.64, "utc_time": 1775763780000}, {"instrument": "AAPL", "mid_signal": 2068032, "gamma_signal": 127214, "vega_signal": 1141034, "option_type": "C", "stock_price": 260.65, "utc_time": 1775763785000}, {"instrument": "AAPL", "mid_signal": 271326, "gamma_signal": -36795, "vega_signal": -155029, "option_type": "P", "stock_price": 260.65, "utc_time": 1775763785000}, {"instrument": "AAPL", "mid_signal": -338855, "gamma_signal": -41451, "vega_signal": -356786, "option_type": "C", "stock_price": 260.63, "utc_time": 1775763790000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.65, "utc_time": 1775763790000}, {"instrument": "AAPL", "mid_signal": -165721, "gamma_signal": -58179, "vega_signal": -7889, "option_type": "C", "stock_price": 260.62, "utc_time": 1775763795000}, {"instrument": "AAPL", "mid_signal": -103348, "gamma_signal": 8802, "vega_signal": 129333, "option_type": "P", "stock_price": 260.62, "utc_time": 1775763795000}, {"instrument": "AAPL", "mid_signal": -28280, "gamma_signal": -22183, "vega_signal": 586, "option_type": "C", "stock_price": 260.62, "utc_time": 1775763800000}, {"instrument": "AAPL", "mid_signal": 135858, "gamma_signal": -23384, "vega_signal": -67895, "option_type": "P", "stock_price": 260.62, "utc_time": 1775763800000}, {"instrument": "AAPL", "mid_signal": 41344, "gamma_signal": 14981, "vega_signal": -27578, "option_type": "C", "stock_price": 260.62, "utc_time": 1775763805000}, {"instrument": "AAPL", "mid_signal": 30352, "gamma_signal": -11366, "vega_signal": -7435, "option_type": "P", "stock_price": 260.62, "utc_time": 1775763805000}, {"instrument": "AAPL", "mid_signal": 69649, "gamma_signal": 10551, "vega_signal": 11454, "option_type": "C", "stock_price": 260.63, "utc_time": 1775763810000}, {"instrument": "AAPL", "mid_signal": -46326, "gamma_signal": 849, "vega_signal": 113184, "option_type": "P", "stock_price": 260.63, "utc_time": 1775763810000}, {"instrument": "AAPL", "mid_signal": -112584, "gamma_signal": 18012, "vega_signal": -387374, "option_type": "C", "stock_price": 260.63, "utc_time": 1775763815000}, {"instrument": "AAPL", "mid_signal": 41008, "gamma_signal": -1345, "vega_signal": -95248, "option_type": "P", "stock_price": 260.63, "utc_time": 1775763815000}, {"instrument": "AAPL", "mid_signal": 30714, "gamma_signal": -8584, "vega_signal": 165751, "option_type": "C", "stock_price": 260.64, "utc_time": 1775763820000}, {"instrument": "AAPL", "mid_signal": 129981, "gamma_signal": -2050, "vega_signal": -246484, "option_type": "P", "stock_price": 260.64, "utc_time": 1775763820000}, {"instrument": "AAPL", "mid_signal": 245114, "gamma_signal": 35147, "vega_signal": 10760, "option_type": "C", "stock_price": 260.64, "utc_time": 1775763825000}, {"instrument": "AAPL", "mid_signal": 47244, "gamma_signal": -745, "vega_signal": -89637, "option_type": "P", "stock_price": 260.64, "utc_time": 1775763825000}, {"instrument": "AAPL", "mid_signal": 90213, "gamma_signal": -8828, "vega_signal": 136506, "option_type": "C", "stock_price": 260.63, "utc_time": 1775763830000}, {"instrument": "AAPL", "mid_signal": -83231, "gamma_signal": 12460, "vega_signal": 47081, "option_type": "P", "stock_price": 260.63, "utc_time": 1775763830000}, {"instrument": "AAPL", "mid_signal": -203158, "gamma_signal": -38978, "vega_signal": -37672, "option_type": "C", "stock_price": 260.62, "utc_time": 1775763835000}, {"instrument": "AAPL", "mid_signal": -174294, "gamma_signal": 2858, "vega_signal": 351920, "option_type": "P", "stock_price": 260.62, "utc_time": 1775763835000}, {"instrument": "AAPL", "mid_signal": 1742659, "gamma_signal": 156697, "vega_signal": 928879, "option_type": "C", "stock_price": 260.7, "utc_time": 1775763840000}, {"instrument": "AAPL", "mid_signal": 90347, "gamma_signal": -12280, "vega_signal": -22797, "option_type": "P", "stock_price": 260.7, "utc_time": 1775763840000}, {"instrument": "AAPL", "mid_signal": 1977442, "gamma_signal": 233234, "vega_signal": 456014, "option_type": "C", "stock_price": 260.74, "utc_time": 1775763845000}, {"instrument": "AAPL", "mid_signal": 2328833, "gamma_signal": -590981, "vega_signal": -366341, "option_type": "P", "stock_price": 260.74, "utc_time": 1775763845000}, {"instrument": "AAPL", "mid_signal": -481585, "gamma_signal": -123487, "vega_signal": 69190, "option_type": "C", "stock_price": 260.74, "utc_time": 1775763850000}, {"instrument": "AAPL", "mid_signal": 175418, "gamma_signal": -58479, "vega_signal": -41135, "option_type": "P", "stock_price": 260.74, "utc_time": 1775763850000}, {"instrument": "AAPL", "mid_signal": -70816, "gamma_signal": 958, "vega_signal": 6878, "option_type": "C", "stock_price": 260.74, "utc_time": 1775763855000}, {"instrument": "AAPL", "mid_signal": -19040, "gamma_signal": -716, "vega_signal": 42992, "option_type": "P", "stock_price": 260.74, "utc_time": 1775763855000}, {"instrument": "AAPL", "mid_signal": 62311, "gamma_signal": 19134, "vega_signal": 5386, "option_type": "C", "stock_price": 260.74, "utc_time": 1775763860000}, {"instrument": "AAPL", "mid_signal": 4700, "gamma_signal": 3997, "vega_signal": -21484, "option_type": "P", "stock_price": 260.74, "utc_time": 1775763860000}, {"instrument": "AAPL", "mid_signal": 48777, "gamma_signal": 9510, "vega_signal": 22363, "option_type": "C", "stock_price": 260.76, "utc_time": 1775763865000}, {"instrument": "AAPL", "mid_signal": -6179, "gamma_signal": 38, "vega_signal": -1966, "option_type": "P", "stock_price": 260.76, "utc_time": 1775763865000}, {"instrument": "AAPL", "mid_signal": 380587, "gamma_signal": 8916, "vega_signal": 295250, "option_type": "C", "stock_price": 260.79, "utc_time": 1775763870000}, {"instrument": "AAPL", "mid_signal": 35229, "gamma_signal": -6622, "vega_signal": -23094, "option_type": "P", "stock_price": 260.79, "utc_time": 1775763870000}, {"instrument": "AAPL", "mid_signal": -358486, "gamma_signal": -55751, "vega_signal": 53160, "option_type": "C", "stock_price": 260.78, "utc_time": 1775763875000}, {"instrument": "AAPL", "mid_signal": -53092, "gamma_signal": 8392, "vega_signal": 13735, "option_type": "P", "stock_price": 260.78, "utc_time": 1775763875000}, {"instrument": "AAPL", "mid_signal": -1085076, "gamma_signal": -119463, "vega_signal": -57730, "option_type": "C", "stock_price": 260.78, "utc_time": 1775763880000}, {"instrument": "AAPL", "mid_signal": -235025, "gamma_signal": 58148, "vega_signal": 42941, "option_type": "P", "stock_price": 260.78, "utc_time": 1775763880000}, {"instrument": "AAPL", "mid_signal": 53814, "gamma_signal": -114221, "vega_signal": -137239, "option_type": "C", "stock_price": 260.76, "utc_time": 1775763885000}, {"instrument": "AAPL", "mid_signal": 36679, "gamma_signal": -2140, "vega_signal": -33534, "option_type": "P", "stock_price": 260.76, "utc_time": 1775763885000}, {"instrument": "AAPL", "mid_signal": -39188, "gamma_signal": -3692, "vega_signal": -3969, "option_type": "C", "stock_price": 260.75, "utc_time": 1775763890000}, {"instrument": "AAPL", "mid_signal": -9375, "gamma_signal": 391, "vega_signal": 2861, "option_type": "P", "stock_price": 260.75, "utc_time": 1775763890000}, {"instrument": "AAPL", "mid_signal": 323384, "gamma_signal": 40852, "vega_signal": 46041, "option_type": "C", "stock_price": 260.8, "utc_time": 1775763895000}, {"instrument": "AAPL", "mid_signal": -19997, "gamma_signal": 6833, "vega_signal": 3959, "option_type": "P", "stock_price": 260.8, "utc_time": 1775763895000}, {"instrument": "AAPL", "mid_signal": -712563, "gamma_signal": -127065, "vega_signal": -3996, "option_type": "C", "stock_price": 260.8, "utc_time": 1775763900000}, {"instrument": "AAPL", "mid_signal": -354062, "gamma_signal": 54051, "vega_signal": 90316, "option_type": "P", "stock_price": 260.8, "utc_time": 1775763900000}, {"instrument": "AAPL", "mid_signal": 16377348, "gamma_signal": 448042, "vega_signal": 8555930, "option_type": "C", "stock_price": 260.82, "utc_time": 1775763905000}, {"instrument": "AAPL", "mid_signal": -33722, "gamma_signal": 8482, "vega_signal": -3325, "option_type": "P", "stock_price": 260.82, "utc_time": 1775763905000}, {"instrument": "AAPL", "mid_signal": -110085, "gamma_signal": -3376, "vega_signal": -9638, "option_type": "C", "stock_price": 260.81, "utc_time": 1775763910000}, {"instrument": "AAPL", "mid_signal": -241124, "gamma_signal": 28546, "vega_signal": 72189, "option_type": "P", "stock_price": 260.81, "utc_time": 1775763910000}, {"instrument": "AAPL", "mid_signal": 2822107, "gamma_signal": 561986, "vega_signal": 458628, "option_type": "C", "stock_price": 260.84, "utc_time": 1775763915000}, {"instrument": "AAPL", "mid_signal": 511668, "gamma_signal": -148957, "vega_signal": -149309, "option_type": "P", "stock_price": 260.84, "utc_time": 1775763915000}, {"instrument": "AAPL", "mid_signal": 211603, "gamma_signal": 7360, "vega_signal": 86998, "option_type": "C", "stock_price": 260.82, "utc_time": 1775763920000}, {"instrument": "AAPL", "mid_signal": -193314, "gamma_signal": 16018, "vega_signal": 63589, "option_type": "P", "stock_price": 260.82, "utc_time": 1775763920000}, {"instrument": "AAPL", "mid_signal": -139709, "gamma_signal": -28688, "vega_signal": -81837, "option_type": "C", "stock_price": 260.82, "utc_time": 1775763925000}, {"instrument": "AAPL", "mid_signal": -224222, "gamma_signal": 29292, "vega_signal": 65078, "option_type": "P", "stock_price": 260.82, "utc_time": 1775763925000}, {"instrument": "AAPL", "mid_signal": -80592, "gamma_signal": -33103, "vega_signal": 217, "option_type": "C", "stock_price": 260.8, "utc_time": 1775763930000}, {"instrument": "AAPL", "mid_signal": -5263, "gamma_signal": 1835, "vega_signal": 1007, "option_type": "P", "stock_price": 260.82, "utc_time": 1775763930000}, {"instrument": "AAPL", "mid_signal": -181479, "gamma_signal": -23137, "vega_signal": -67522, "option_type": "C", "stock_price": 260.76, "utc_time": 1775763935000}, {"instrument": "AAPL", "mid_signal": 1177414, "gamma_signal": -342928, "vega_signal": -127070, "option_type": "P", "stock_price": 260.76, "utc_time": 1775763935000}, {"instrument": "AAPL", "mid_signal": 1096361, "gamma_signal": 169223, "vega_signal": 698072, "option_type": "C", "stock_price": 260.73, "utc_time": 1775763940000}, {"instrument": "AAPL", "mid_signal": -311909, "gamma_signal": 58390, "vega_signal": 67574, "option_type": "P", "stock_price": 260.73, "utc_time": 1775763940000}, {"instrument": "AAPL", "mid_signal": -576576, "gamma_signal": -106516, "vega_signal": -5398, "option_type": "C", "stock_price": 260.71, "utc_time": 1775763945000}, {"instrument": "AAPL", "mid_signal": -6497475, "gamma_signal": 207924, "vega_signal": 1261222, "option_type": "P", "stock_price": 260.71, "utc_time": 1775763945000}, {"instrument": "AAPL", "mid_signal": -3780686, "gamma_signal": -322227, "vega_signal": -1565865, "option_type": "C", "stock_price": 260.69, "utc_time": 1775763950000}, {"instrument": "AAPL", "mid_signal": -324320, "gamma_signal": 87373, "vega_signal": 42658, "option_type": "P", "stock_price": 260.69, "utc_time": 1775763950000}, {"instrument": "AAPL", "mid_signal": 160342, "gamma_signal": 101949, "vega_signal": -86873, "option_type": "C", "stock_price": 260.69, "utc_time": 1775763955000}, {"instrument": "AAPL", "mid_signal": -107182, "gamma_signal": 10842, "vega_signal": 33163, "option_type": "P", "stock_price": 260.69, "utc_time": 1775763955000}, {"instrument": "AAPL", "mid_signal": -386498, "gamma_signal": -57781, "vega_signal": -152926, "option_type": "C", "stock_price": 260.69, "utc_time": 1775763960000}, {"instrument": "AAPL", "mid_signal": 75710, "gamma_signal": -1196, "vega_signal": -231034, "option_type": "P", "stock_price": 260.69, "utc_time": 1775763960000}, {"instrument": "AAPL", "mid_signal": 47475, "gamma_signal": 12631, "vega_signal": 29823, "option_type": "C", "stock_price": 260.69, "utc_time": 1775763965000}, {"instrument": "AAPL", "mid_signal": -18272, "gamma_signal": 7368, "vega_signal": -30800, "option_type": "P", "stock_price": 260.69, "utc_time": 1775763965000}, {"instrument": "AAPL", "mid_signal": 58376, "gamma_signal": 9177, "vega_signal": 17999, "option_type": "C", "stock_price": 260.7, "utc_time": 1775763970000}, {"instrument": "AAPL", "mid_signal": 53191, "gamma_signal": -14256, "vega_signal": -6944, "option_type": "P", "stock_price": 260.69, "utc_time": 1775763970000}, {"instrument": "AAPL", "mid_signal": -453706, "gamma_signal": -56502, "vega_signal": -17724, "option_type": "C", "stock_price": 260.7, "utc_time": 1775763975000}, {"instrument": "AAPL", "mid_signal": 11783, "gamma_signal": -1369, "vega_signal": -3455, "option_type": "P", "stock_price": 260.7, "utc_time": 1775763975000}, {"instrument": "AAPL", "mid_signal": -1204740, "gamma_signal": -177126, "vega_signal": -58285, "option_type": "C", "stock_price": 260.7, "utc_time": 1775763980000}, {"instrument": "AAPL", "mid_signal": -13948, "gamma_signal": 3704, "vega_signal": -10315, "option_type": "P", "stock_price": 260.7, "utc_time": 1775763980000}, {"instrument": "AAPL", "mid_signal": -1500, "gamma_signal": -53978, "vega_signal": -33196, "option_type": "C", "stock_price": 260.67, "utc_time": 1775763985000}, {"instrument": "AAPL", "mid_signal": -79412, "gamma_signal": 36576, "vega_signal": 15549, "option_type": "P", "stock_price": 260.67, "utc_time": 1775763985000}, {"instrument": "AAPL", "mid_signal": 329606, "gamma_signal": 71976, "vega_signal": 131373, "option_type": "C", "stock_price": 260.75, "utc_time": 1775763990000}, {"instrument": "AAPL", "mid_signal": 13961147, "gamma_signal": -881772, "vega_signal": -2828745, "option_type": "P", "stock_price": 260.75, "utc_time": 1775763990000}, {"instrument": "AAPL", "mid_signal": -87171, "gamma_signal": -2516, "vega_signal": 102434, "option_type": "C", "stock_price": 260.73, "utc_time": 1775763995000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.75, "utc_time": 1775763995000}, {"instrument": "AAPL", "mid_signal": 490126, "gamma_signal": 68517, "vega_signal": -17713, "option_type": "C", "stock_price": 260.74, "utc_time": 1775764000000}, {"instrument": "AAPL", "mid_signal": 33542, "gamma_signal": -15341, "vega_signal": -22106, "option_type": "P", "stock_price": 260.74, "utc_time": 1775764000000}, {"instrument": "AAPL", "mid_signal": -174941, "gamma_signal": -4624, "vega_signal": -62861, "option_type": "C", "stock_price": 260.74, "utc_time": 1775764005000}, {"instrument": "AAPL", "mid_signal": -86666, "gamma_signal": 9416, "vega_signal": 34452, "option_type": "P", "stock_price": 260.74, "utc_time": 1775764005000}, {"instrument": "AAPL", "mid_signal": -197890, "gamma_signal": 19327, "vega_signal": -98797, "option_type": "C", "stock_price": 260.73, "utc_time": 1775764010000}, {"instrument": "AAPL", "mid_signal": -4886, "gamma_signal": 1972, "vega_signal": 1196, "option_type": "P", "stock_price": 260.74, "utc_time": 1775764010000}, {"instrument": "AAPL", "mid_signal": -89512, "gamma_signal": -10508, "vega_signal": -29404, "option_type": "C", "stock_price": 260.74, "utc_time": 1775764015000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.72, "utc_time": 1775764015000}, {"instrument": "AAPL", "mid_signal": 460622, "gamma_signal": 79372, "vega_signal": -165876, "option_type": "C", "stock_price": 260.76, "utc_time": 1775764020000}, {"instrument": "AAPL", "mid_signal": 47161, "gamma_signal": -14430, "vega_signal": -496, "option_type": "P", "stock_price": 260.76, "utc_time": 1775764020000}, {"instrument": "AAPL", "mid_signal": 96595, "gamma_signal": 66154, "vega_signal": -32702, "option_type": "C", "stock_price": 260.76, "utc_time": 1775764025000}, {"instrument": "AAPL", "mid_signal": 7797, "gamma_signal": -226, "vega_signal": -19169, "option_type": "P", "stock_price": 260.79, "utc_time": 1775764025000}, {"instrument": "AAPL", "mid_signal": 27029, "gamma_signal": 19804, "vega_signal": 48700, "option_type": "C", "stock_price": 260.805, "utc_time": 1775764030000}, {"instrument": "AAPL", "mid_signal": -5396, "gamma_signal": 2979, "vega_signal": -9418, "option_type": "P", "stock_price": 260.805, "utc_time": 1775764030000}, {"instrument": "AAPL", "mid_signal": -26582, "gamma_signal": 11879, "vega_signal": -17744, "option_type": "C", "stock_price": 260.8, "utc_time": 1775764035000}, {"instrument": "AAPL", "mid_signal": 12013, "gamma_signal": -1157, "vega_signal": -3999, "option_type": "P", "stock_price": 260.8, "utc_time": 1775764035000}, {"instrument": "AAPL", "mid_signal": 1192869, "gamma_signal": 386244, "vega_signal": 213336, "option_type": "C", "stock_price": 260.82, "utc_time": 1775764040000}, {"instrument": "AAPL", "mid_signal": 20319, "gamma_signal": -5160, "vega_signal": -2378, "option_type": "P", "stock_price": 260.83, "utc_time": 1775764040000}, {"instrument": "AAPL", "mid_signal": 82611, "gamma_signal": 9646, "vega_signal": 33259, "option_type": "C", "stock_price": 260.82, "utc_time": 1775764045000}, {"instrument": "AAPL", "mid_signal": -761, "gamma_signal": 117, "vega_signal": 814, "option_type": "P", "stock_price": 260.82, "utc_time": 1775764045000}, {"instrument": "AAPL", "mid_signal": -2745, "gamma_signal": -14532, "vega_signal": -20368, "option_type": "C", "stock_price": 260.84, "utc_time": 1775764050000}, {"instrument": "AAPL", "mid_signal": 134622, "gamma_signal": -12323, "vega_signal": -43009, "option_type": "P", "stock_price": 260.84, "utc_time": 1775764050000}, {"instrument": "AAPL", "mid_signal": -595341, "gamma_signal": -70213, "vega_signal": -89161, "option_type": "C", "stock_price": 260.78, "utc_time": 1775764055000}, {"instrument": "AAPL", "mid_signal": -20804, "gamma_signal": 16054, "vega_signal": -62143, "option_type": "P", "stock_price": 260.78, "utc_time": 1775764055000}, {"instrument": "AAPL", "mid_signal": 111705, "gamma_signal": 20460, "vega_signal": 25286, "option_type": "C", "stock_price": 260.82, "utc_time": 1775764060000}, {"instrument": "AAPL", "mid_signal": -77084, "gamma_signal": 176, "vega_signal": 50604, "option_type": "P", "stock_price": 260.82, "utc_time": 1775764060000}, {"instrument": "AAPL", "mid_signal": -171335, "gamma_signal": -32432, "vega_signal": -37421, "option_type": "C", "stock_price": 260.82, "utc_time": 1775764065000}, {"instrument": "AAPL", "mid_signal": 9399, "gamma_signal": -2357, "vega_signal": -1050, "option_type": "P", "stock_price": 260.81, "utc_time": 1775764065000}, {"instrument": "AAPL", "mid_signal": -147771, "gamma_signal": -21200, "vega_signal": -101859, "option_type": "C", "stock_price": 260.81, "utc_time": 1775764070000}, {"instrument": "AAPL", "mid_signal": 225142, "gamma_signal": -28245, "vega_signal": -105365, "option_type": "P", "stock_price": 260.81, "utc_time": 1775764070000}, {"instrument": "AAPL", "mid_signal": -582761, "gamma_signal": -67183, "vega_signal": -195031, "option_type": "C", "stock_price": 260.81, "utc_time": 1775764075000}, {"instrument": "AAPL", "mid_signal": -1170, "gamma_signal": 118, "vega_signal": 1228, "option_type": "P", "stock_price": 260.81, "utc_time": 1775764075000}, {"instrument": "AAPL", "mid_signal": -300179, "gamma_signal": -39596, "vega_signal": -118563, "option_type": "C", "stock_price": 260.81, "utc_time": 1775764080000}, {"instrument": "AAPL", "mid_signal": -28078, "gamma_signal": -2151, "vega_signal": 72080, "option_type": "P", "stock_price": 260.81, "utc_time": 1775764080000}, {"instrument": "AAPL", "mid_signal": 87276, "gamma_signal": 12398, "vega_signal": 3247, "option_type": "C", "stock_price": 260.8, "utc_time": 1775764085000}, {"instrument": "AAPL", "mid_signal": 1218, "gamma_signal": -775, "vega_signal": 379, "option_type": "P", "stock_price": 260.8, "utc_time": 1775764085000}, {"instrument": "AAPL", "mid_signal": -79579, "gamma_signal": -7984, "vega_signal": -20556, "option_type": "C", "stock_price": 260.75, "utc_time": 1775764090000}, {"instrument": "AAPL", "mid_signal": 112104, "gamma_signal": -26190, "vega_signal": -29539, "option_type": "P", "stock_price": 260.75, "utc_time": 1775764090000}, {"instrument": "AAPL", "mid_signal": 809101, "gamma_signal": 49177, "vega_signal": 434938, "option_type": "C", "stock_price": 260.76, "utc_time": 1775764095000}, {"instrument": "AAPL", "mid_signal": 19579, "gamma_signal": -4049, "vega_signal": -22709, "option_type": "P", "stock_price": 260.76, "utc_time": 1775764095000}, {"instrument": "AAPL", "mid_signal": 10438, "gamma_signal": -72333, "vega_signal": 398904, "option_type": "C", "stock_price": 260.74, "utc_time": 1775764100000}, {"instrument": "AAPL", "mid_signal": 110832, "gamma_signal": -2145, "vega_signal": -277728, "option_type": "P", "stock_price": 260.74, "utc_time": 1775764100000}, {"instrument": "AAPL", "mid_signal": 16019, "gamma_signal": 4980, "vega_signal": -9017, "option_type": "C", "stock_price": 260.75, "utc_time": 1775764105000}, {"instrument": "AAPL", "mid_signal": 306290, "gamma_signal": -8532, "vega_signal": -795752, "option_type": "P", "stock_price": 260.75, "utc_time": 1775764105000}, {"instrument": "AAPL", "mid_signal": 1076983, "gamma_signal": 168688, "vega_signal": 182400, "option_type": "C", "stock_price": 260.75, "utc_time": 1775764110000}, {"instrument": "AAPL", "mid_signal": 45307, "gamma_signal": 341, "vega_signal": -128949, "option_type": "P", "stock_price": 260.75, "utc_time": 1775764110000}, {"instrument": "AAPL", "mid_signal": -40833, "gamma_signal": -6783, "vega_signal": -18494, "option_type": "C", "stock_price": 260.77, "utc_time": 1775764115000}, {"instrument": "AAPL", "mid_signal": 39915, "gamma_signal": -1168, "vega_signal": -118424, "option_type": "P", "stock_price": 260.77, "utc_time": 1775764115000}, {"instrument": "AAPL", "mid_signal": 495300, "gamma_signal": 95192, "vega_signal": 64712, "option_type": "C", "stock_price": 260.8, "utc_time": 1775764120000}, {"instrument": "AAPL", "mid_signal": 1556110, "gamma_signal": -444753, "vega_signal": 107876, "option_type": "P", "stock_price": 260.8, "utc_time": 1775764120000}, {"instrument": "AAPL", "mid_signal": -759731, "gamma_signal": -243091, "vega_signal": -111684, "option_type": "C", "stock_price": 260.84, "utc_time": 1775764125000}, {"instrument": "AAPL", "mid_signal": -777650, "gamma_signal": 115137, "vega_signal": 18796, "option_type": "P", "stock_price": 260.82, "utc_time": 1775764125000}, {"instrument": "AAPL", "mid_signal": 179169, "gamma_signal": 2701, "vega_signal": 45644, "option_type": "C", "stock_price": 260.83, "utc_time": 1775764130000}, {"instrument": "AAPL", "mid_signal": -39655, "gamma_signal": 10861, "vega_signal": -76067, "option_type": "P", "stock_price": 260.83, "utc_time": 1775764130000}, {"instrument": "AAPL", "mid_signal": 102094, "gamma_signal": 5260, "vega_signal": 99816, "option_type": "C", "stock_price": 260.83, "utc_time": 1775764135000}, {"instrument": "AAPL", "mid_signal": -22242, "gamma_signal": 2707, "vega_signal": 11907, "option_type": "P", "stock_price": 260.83, "utc_time": 1775764135000}, {"instrument": "AAPL", "mid_signal": -25713, "gamma_signal": -7300, "vega_signal": 6952, "option_type": "C", "stock_price": 260.78, "utc_time": 1775764140000}, {"instrument": "AAPL", "mid_signal": 56849, "gamma_signal": -1243, "vega_signal": -147081, "option_type": "P", "stock_price": 260.78, "utc_time": 1775764140000}, {"instrument": "AAPL", "mid_signal": -3422, "gamma_signal": -2978, "vega_signal": 27827, "option_type": "C", "stock_price": 260.76, "utc_time": 1775764145000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.78, "utc_time": 1775764145000}, {"instrument": "AAPL", "mid_signal": -72824, "gamma_signal": -11654, "vega_signal": 17840, "option_type": "C", "stock_price": 260.74, "utc_time": 1775764150000}, {"instrument": "AAPL", "mid_signal": -13390, "gamma_signal": 1938, "vega_signal": 15695, "option_type": "P", "stock_price": 260.76, "utc_time": 1775764150000}, {"instrument": "AAPL", "mid_signal": 10481, "gamma_signal": 11045, "vega_signal": -19503, "option_type": "C", "stock_price": 260.74, "utc_time": 1775764155000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.74, "utc_time": 1775764155000}, {"instrument": "AAPL", "mid_signal": -574916, "gamma_signal": -104443, "vega_signal": -160070, "option_type": "C", "stock_price": 260.72, "utc_time": 1775764160000}, {"instrument": "AAPL", "mid_signal": -13731, "gamma_signal": 5405, "vega_signal": 4371, "option_type": "P", "stock_price": 260.73, "utc_time": 1775764160000}, {"instrument": "AAPL", "mid_signal": -241450, "gamma_signal": -27500, "vega_signal": -64899, "option_type": "C", "stock_price": 260.71, "utc_time": 1775764165000}, {"instrument": "AAPL", "mid_signal": -473911, "gamma_signal": 103641, "vega_signal": 102478, "option_type": "P", "stock_price": 260.71, "utc_time": 1775764165000}, {"instrument": "AAPL", "mid_signal": -145992, "gamma_signal": -27588, "vega_signal": -108752, "option_type": "C", "stock_price": 260.67, "utc_time": 1775764170000}, {"instrument": "AAPL", "mid_signal": -66009, "gamma_signal": 18275, "vega_signal": 26747, "option_type": "P", "stock_price": 260.69, "utc_time": 1775764170000}, {"instrument": "AAPL", "mid_signal": -26269, "gamma_signal": -301, "vega_signal": -48660, "option_type": "C", "stock_price": 260.69, "utc_time": 1775764175000}, {"instrument": "AAPL", "mid_signal": -1520, "gamma_signal": 1746, "vega_signal": -10083, "option_type": "P", "stock_price": 260.69, "utc_time": 1775764175000}, {"instrument": "AAPL", "mid_signal": 92276, "gamma_signal": -17492, "vega_signal": 120846, "option_type": "C", "stock_price": 260.69, "utc_time": 1775764180000}, {"instrument": "AAPL", "mid_signal": 497852, "gamma_signal": -12264, "vega_signal": -1317268, "option_type": "P", "stock_price": 260.69, "utc_time": 1775764180000}, {"instrument": "AAPL", "mid_signal": 261321, "gamma_signal": -31023, "vega_signal": -144452, "option_type": "C", "stock_price": 260.68, "utc_time": 1775764185000}, {"instrument": "AAPL", "mid_signal": 329753, "gamma_signal": -35261, "vega_signal": -98358, "option_type": "P", "stock_price": 260.69, "utc_time": 1775764185000}, {"instrument": "AAPL", "mid_signal": -137625, "gamma_signal": -7893, "vega_signal": -194577, "option_type": "C", "stock_price": 260.67, "utc_time": 1775764190000}, {"instrument": "AAPL", "mid_signal": 6646, "gamma_signal": -9703, "vega_signal": 5230, "option_type": "P", "stock_price": 260.67, "utc_time": 1775764190000}, {"instrument": "AAPL", "mid_signal": 73238, "gamma_signal": 1442, "vega_signal": 67130, "option_type": "C", "stock_price": 260.68, "utc_time": 1775764195000}, {"instrument": "AAPL", "mid_signal": -10927, "gamma_signal": 2908, "vega_signal": 1395, "option_type": "P", "stock_price": 260.67, "utc_time": 1775764195000}, {"instrument": "AAPL", "mid_signal": 12153436, "gamma_signal": 2296377, "vega_signal": 2397914, "option_type": "C", "stock_price": 260.9, "utc_time": 1775764200000}, {"instrument": "AAPL", "mid_signal": 1562991, "gamma_signal": -255353, "vega_signal": -465688, "option_type": "P", "stock_price": 260.9, "utc_time": 1775764200000}, {"instrument": "AAPL", "mid_signal": -715004, "gamma_signal": -201337, "vega_signal": 415947, "option_type": "C", "stock_price": 260.94, "utc_time": 1775764205000}, {"instrument": "AAPL", "mid_signal": 7709, "gamma_signal": -17046, "vega_signal": -74079, "option_type": "P", "stock_price": 260.94, "utc_time": 1775764205000}, {"instrument": "AAPL", "mid_signal": -83142, "gamma_signal": 191, "vega_signal": -102515, "option_type": "C", "stock_price": 260.97, "utc_time": 1775764210000}, {"instrument": "AAPL", "mid_signal": 27610, "gamma_signal": -6085, "vega_signal": -11642, "option_type": "P", "stock_price": 260.97, "utc_time": 1775764210000}, {"instrument": "AAPL", "mid_signal": -70716, "gamma_signal": -3899, "vega_signal": -41260, "option_type": "C", "stock_price": 260.97, "utc_time": 1775764215000}, {"instrument": "AAPL", "mid_signal": 47711, "gamma_signal": 9394, "vega_signal": -114278, "option_type": "P", "stock_price": 260.97, "utc_time": 1775764215000}, {"instrument": "AAPL", "mid_signal": 65790, "gamma_signal": -12856, "vega_signal": 151113, "option_type": "C", "stock_price": 260.93, "utc_time": 1775764220000}, {"instrument": "AAPL", "mid_signal": -170299, "gamma_signal": 71659, "vega_signal": 19228, "option_type": "P", "stock_price": 260.93, "utc_time": 1775764220000}, {"instrument": "AAPL", "mid_signal": -1831736, "gamma_signal": -300871, "vega_signal": -97417, "option_type": "C", "stock_price": 260.9, "utc_time": 1775764225000}, {"instrument": "AAPL", "mid_signal": 113521, "gamma_signal": -28307, "vega_signal": 83974, "option_type": "P", "stock_price": 260.9, "utc_time": 1775764225000}, {"instrument": "AAPL", "mid_signal": 844714, "gamma_signal": 150893, "vega_signal": 115509, "option_type": "C", "stock_price": 260.93, "utc_time": 1775764230000}, {"instrument": "AAPL", "mid_signal": 111897, "gamma_signal": -12296, "vega_signal": -32187, "option_type": "P", "stock_price": 260.93, "utc_time": 1775764230000}, {"instrument": "AAPL", "mid_signal": 621238, "gamma_signal": -39538, "vega_signal": 6869, "option_type": "C", "stock_price": 260.98, "utc_time": 1775764235000}, {"instrument": "AAPL", "mid_signal": 1489189, "gamma_signal": -411553, "vega_signal": -42703, "option_type": "P", "stock_price": 260.98, "utc_time": 1775764235000}, {"instrument": "AAPL", "mid_signal": 274820, "gamma_signal": 15693, "vega_signal": 92125, "option_type": "C", "stock_price": 261.01, "utc_time": 1775764240000}, {"instrument": "AAPL", "mid_signal": -94069, "gamma_signal": 6683, "vega_signal": 148965, "option_type": "P", "stock_price": 261.01, "utc_time": 1775764240000}, {"instrument": "AAPL", "mid_signal": 67386, "gamma_signal": 58315, "vega_signal": 22026, "option_type": "C", "stock_price": 261, "utc_time": 1775764245000}, {"instrument": "AAPL", "mid_signal": -27899, "gamma_signal": 3030, "vega_signal": 60743, "option_type": "P", "stock_price": 261, "utc_time": 1775764245000}, {"instrument": "AAPL", "mid_signal": 148866, "gamma_signal": 29481, "vega_signal": 87535, "option_type": "C", "stock_price": 261, "utc_time": 1775764250000}, {"instrument": "AAPL", "mid_signal": -940345, "gamma_signal": 235331, "vega_signal": 197180, "option_type": "P", "stock_price": 260.985, "utc_time": 1775764250000}, {"instrument": "AAPL", "mid_signal": 2388741, "gamma_signal": 285216, "vega_signal": 1747366, "option_type": "C", "stock_price": 261, "utc_time": 1775764255000}, {"instrument": "AAPL", "mid_signal": 874252, "gamma_signal": -81588, "vega_signal": -681478, "option_type": "P", "stock_price": 261, "utc_time": 1775764255000}, {"instrument": "AAPL", "mid_signal": 38436, "gamma_signal": 8346, "vega_signal": 2748, "option_type": "C", "stock_price": 260.98, "utc_time": 1775764260000}, {"instrument": "AAPL", "mid_signal": -719173, "gamma_signal": 81479, "vega_signal": 185276, "option_type": "P", "stock_price": 260.98, "utc_time": 1775764260000}, {"instrument": "AAPL", "mid_signal": -301019, "gamma_signal": -92419, "vega_signal": -57872, "option_type": "C", "stock_price": 260.96, "utc_time": 1775764265000}, {"instrument": "AAPL", "mid_signal": 178899, "gamma_signal": -46361, "vega_signal": -50551, "option_type": "P", "stock_price": 260.93, "utc_time": 1775764265000}, {"instrument": "AAPL", "mid_signal": 339300, "gamma_signal": -7842, "vega_signal": 81838, "option_type": "C", "stock_price": 260.96, "utc_time": 1775764270000}, {"instrument": "AAPL", "mid_signal": 177134, "gamma_signal": -66988, "vega_signal": -9913, "option_type": "P", "stock_price": 260.96, "utc_time": 1775764270000}, {"instrument": "AAPL", "mid_signal": -109186, "gamma_signal": -34019, "vega_signal": -13335, "option_type": "C", "stock_price": 260.96, "utc_time": 1775764275000}, {"instrument": "AAPL", "mid_signal": -28065, "gamma_signal": 739, "vega_signal": 10436, "option_type": "P", "stock_price": 260.96, "utc_time": 1775764275000}, {"instrument": "AAPL", "mid_signal": 227941, "gamma_signal": 33724, "vega_signal": 34626, "option_type": "C", "stock_price": 260.91, "utc_time": 1775764280000}, {"instrument": "AAPL", "mid_signal": -640515, "gamma_signal": 242728, "vega_signal": 189375, "option_type": "P", "stock_price": 260.91, "utc_time": 1775764280000}, {"instrument": "AAPL", "mid_signal": 107495, "gamma_signal": 53337, "vega_signal": 18828, "option_type": "C", "stock_price": 260.9, "utc_time": 1775764285000}, {"instrument": "AAPL", "mid_signal": -10265, "gamma_signal": 2807, "vega_signal": 1375, "option_type": "P", "stock_price": 260.9, "utc_time": 1775764285000}, {"instrument": "AAPL", "mid_signal": -191078, "gamma_signal": -34973, "vega_signal": -12402, "option_type": "C", "stock_price": 260.85, "utc_time": 1775764290000}, {"instrument": "AAPL", "mid_signal": -107959, "gamma_signal": 16938, "vega_signal": 36726, "option_type": "P", "stock_price": 260.86, "utc_time": 1775764290000}, {"instrument": "AAPL", "mid_signal": 31392, "gamma_signal": 16755, "vega_signal": -3753, "option_type": "C", "stock_price": 260.86, "utc_time": 1775764295000}, {"instrument": "AAPL", "mid_signal": 41219, "gamma_signal": -6792, "vega_signal": -15740, "option_type": "P", "stock_price": 260.86, "utc_time": 1775764295000}, {"instrument": "AAPL", "mid_signal": -1247540, "gamma_signal": -223831, "vega_signal": -118384, "option_type": "C", "stock_price": 260.865, "utc_time": 1775764300000}, {"instrument": "AAPL", "mid_signal": 496884, "gamma_signal": -61474, "vega_signal": 154297, "option_type": "P", "stock_price": 260.865, "utc_time": 1775764300000}, {"instrument": "AAPL", "mid_signal": 1074677, "gamma_signal": 206661, "vega_signal": 73836, "option_type": "C", "stock_price": 260.86, "utc_time": 1775764305000}, {"instrument": "AAPL", "mid_signal": -63233, "gamma_signal": 5162, "vega_signal": 48112, "option_type": "P", "stock_price": 260.86, "utc_time": 1775764305000}, {"instrument": "AAPL", "mid_signal": -433647, "gamma_signal": -88573, "vega_signal": -166781, "option_type": "C", "stock_price": 260.86, "utc_time": 1775764310000}, {"instrument": "AAPL", "mid_signal": -5877, "gamma_signal": 339, "vega_signal": 5758, "option_type": "P", "stock_price": 260.86, "utc_time": 1775764310000}, {"instrument": "AAPL", "mid_signal": -108196, "gamma_signal": -20516, "vega_signal": -31751, "option_type": "C", "stock_price": 260.86, "utc_time": 1775764315000}, {"instrument": "AAPL", "mid_signal": -16142, "gamma_signal": 4833, "vega_signal": 5435, "option_type": "P", "stock_price": 260.86, "utc_time": 1775764315000}, {"instrument": "AAPL", "mid_signal": 127552, "gamma_signal": 11134, "vega_signal": 24121, "option_type": "C", "stock_price": 260.86, "utc_time": 1775764320000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.82, "utc_time": 1775764320000}, {"instrument": "AAPL", "mid_signal": -81413, "gamma_signal": -34339, "vega_signal": 14582, "option_type": "C", "stock_price": 260.84, "utc_time": 1775764325000}, {"instrument": "AAPL", "mid_signal": -59173, "gamma_signal": -4883, "vega_signal": 60239, "option_type": "P", "stock_price": 260.84, "utc_time": 1775764325000}, {"instrument": "AAPL", "mid_signal": -20215, "gamma_signal": -18213, "vega_signal": -33307, "option_type": "C", "stock_price": 260.87, "utc_time": 1775764330000}, {"instrument": "AAPL", "mid_signal": 185811, "gamma_signal": -24228, "vega_signal": -296381, "option_type": "P", "stock_price": 260.84, "utc_time": 1775764330000}, {"instrument": "AAPL", "mid_signal": -439911, "gamma_signal": -32419, "vega_signal": -140571, "option_type": "C", "stock_price": 260.91, "utc_time": 1775764335000}, {"instrument": "AAPL", "mid_signal": -94282, "gamma_signal": 50018, "vega_signal": -42012, "option_type": "P", "stock_price": 260.91, "utc_time": 1775764335000}, {"instrument": "AAPL", "mid_signal": 932157, "gamma_signal": 3445, "vega_signal": 2795742, "option_type": "C", "stock_price": 260.925, "utc_time": 1775764340000}, {"instrument": "AAPL", "mid_signal": -11389, "gamma_signal": -1125, "vega_signal": 13861, "option_type": "P", "stock_price": 260.91, "utc_time": 1775764340000}, {"instrument": "AAPL", "mid_signal": 434092, "gamma_signal": 125961, "vega_signal": 79232, "option_type": "C", "stock_price": 260.94, "utc_time": 1775764345000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.925, "utc_time": 1775764345000}, {"instrument": "AAPL", "mid_signal": -63132, "gamma_signal": -3472, "vega_signal": -33685, "option_type": "C", "stock_price": 260.84, "utc_time": 1775764350000}, {"instrument": "AAPL", "mid_signal": -321551, "gamma_signal": 76966, "vega_signal": 38926, "option_type": "P", "stock_price": 260.84, "utc_time": 1775764350000}, {"instrument": "AAPL", "mid_signal": 152597, "gamma_signal": 67821, "vega_signal": -26557, "option_type": "C", "stock_price": 260.86, "utc_time": 1775764355000}, {"instrument": "AAPL", "mid_signal": -47973, "gamma_signal": 5253, "vega_signal": 11183, "option_type": "P", "stock_price": 260.86, "utc_time": 1775764355000}, {"instrument": "AAPL", "mid_signal": 320479, "gamma_signal": -12553, "vega_signal": 231253, "option_type": "C", "stock_price": 260.87, "utc_time": 1775764360000}, {"instrument": "AAPL", "mid_signal": 12038, "gamma_signal": -2129, "vega_signal": -12476, "option_type": "P", "stock_price": 260.87, "utc_time": 1775764360000}, {"instrument": "AAPL", "mid_signal": -602229, "gamma_signal": -19599, "vega_signal": -39192, "option_type": "C", "stock_price": 260.88, "utc_time": 1775764365000}, {"instrument": "AAPL", "mid_signal": 24616, "gamma_signal": -10594, "vega_signal": -6646, "option_type": "P", "stock_price": 260.88, "utc_time": 1775764365000}, {"instrument": "AAPL", "mid_signal": 136825, "gamma_signal": 22022, "vega_signal": 117059, "option_type": "C", "stock_price": 260.9, "utc_time": 1775764370000}, {"instrument": "AAPL", "mid_signal": 3142, "gamma_signal": -252, "vega_signal": -1200, "option_type": "P", "stock_price": 260.88, "utc_time": 1775764370000}, {"instrument": "AAPL", "mid_signal": 654244, "gamma_signal": 127524, "vega_signal": 250679, "option_type": "C", "stock_price": 260.93, "utc_time": 1775764375000}, {"instrument": "AAPL", "mid_signal": 349613, "gamma_signal": -57662, "vega_signal": -324801, "option_type": "P", "stock_price": 260.93, "utc_time": 1775764375000}, {"instrument": "AAPL", "mid_signal": -304652, "gamma_signal": -132290, "vega_signal": -68812, "option_type": "C", "stock_price": 260.9, "utc_time": 1775764380000}, {"instrument": "AAPL", "mid_signal": 85328, "gamma_signal": -20296, "vega_signal": -11921, "option_type": "P", "stock_price": 260.9, "utc_time": 1775764380000}, {"instrument": "AAPL", "mid_signal": -4396, "gamma_signal": -36960, "vega_signal": -32134, "option_type": "C", "stock_price": 260.9, "utc_time": 1775764385000}, {"instrument": "AAPL", "mid_signal": 5864, "gamma_signal": -1884, "vega_signal": -2152, "option_type": "P", "stock_price": 260.9, "utc_time": 1775764385000}, {"instrument": "AAPL", "mid_signal": 729743, "gamma_signal": 308837, "vega_signal": 193804, "option_type": "C", "stock_price": 260.86, "utc_time": 1775764390000}, {"instrument": "AAPL", "mid_signal": -169180, "gamma_signal": 15252, "vega_signal": 88416, "option_type": "P", "stock_price": 260.86, "utc_time": 1775764390000}, {"instrument": "AAPL", "mid_signal": 62452, "gamma_signal": 11064, "vega_signal": 49192, "option_type": "C", "stock_price": 260.82, "utc_time": 1775764395000}, {"instrument": "AAPL", "mid_signal": 1753, "gamma_signal": -744, "vega_signal": 2190, "option_type": "P", "stock_price": 260.82, "utc_time": 1775764395000}, {"instrument": "AAPL", "mid_signal": -1561715, "gamma_signal": -155687, "vega_signal": -1923180, "option_type": "C", "stock_price": 260.79, "utc_time": 1775764400000}, {"instrument": "AAPL", "mid_signal": -15273, "gamma_signal": 1716, "vega_signal": 16122, "option_type": "P", "stock_price": 260.79, "utc_time": 1775764400000}, {"instrument": "AAPL", "mid_signal": 4445, "gamma_signal": 31771, "vega_signal": -102694, "option_type": "C", "stock_price": 260.79, "utc_time": 1775764405000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.79, "utc_time": 1775764405000}, {"instrument": "AAPL", "mid_signal": -74035, "gamma_signal": -9229, "vega_signal": -8032, "option_type": "C", "stock_price": 260.745, "utc_time": 1775764410000}, {"instrument": "AAPL", "mid_signal": 1462, "gamma_signal": 2617, "vega_signal": -68441, "option_type": "P", "stock_price": 260.79, "utc_time": 1775764410000}, {"instrument": "AAPL", "mid_signal": 93347, "gamma_signal": 9272, "vega_signal": 40690, "option_type": "C", "stock_price": 260.77, "utc_time": 1775764415000}, {"instrument": "AAPL", "mid_signal": 5049, "gamma_signal": -1817, "vega_signal": -980, "option_type": "P", "stock_price": 260.745, "utc_time": 1775764415000}, {"instrument": "AAPL", "mid_signal": 11376, "gamma_signal": 8969, "vega_signal": -7650, "option_type": "C", "stock_price": 260.78, "utc_time": 1775764420000}, {"instrument": "AAPL", "mid_signal": -30921, "gamma_signal": 11260, "vega_signal": 6176, "option_type": "P", "stock_price": 260.78, "utc_time": 1775764420000}, {"instrument": "AAPL", "mid_signal": -34804, "gamma_signal": -1359, "vega_signal": -1070, "option_type": "C", "stock_price": 260.77, "utc_time": 1775764425000}, {"instrument": "AAPL", "mid_signal": 32786, "gamma_signal": -5912, "vega_signal": -33520, "option_type": "P", "stock_price": 260.77, "utc_time": 1775764425000}, {"instrument": "AAPL", "mid_signal": -770358, "gamma_signal": -187464, "vega_signal": -266201, "option_type": "C", "stock_price": 260.73, "utc_time": 1775764430000}, {"instrument": "AAPL", "mid_signal": -32199, "gamma_signal": 11157, "vega_signal": 317, "option_type": "P", "stock_price": 260.73, "utc_time": 1775764430000}, {"instrument": "AAPL", "mid_signal": -1478297, "gamma_signal": -396245, "vega_signal": -334821, "option_type": "C", "stock_price": 260.73, "utc_time": 1775764435000}, {"instrument": "AAPL", "mid_signal": -54986, "gamma_signal": 13012, "vega_signal": 10010, "option_type": "P", "stock_price": 260.73, "utc_time": 1775764435000}, {"instrument": "AAPL", "mid_signal": 41696, "gamma_signal": -13463, "vega_signal": 49271, "option_type": "C", "stock_price": 260.76, "utc_time": 1775764440000}, {"instrument": "AAPL", "mid_signal": 26102, "gamma_signal": -8750, "vega_signal": 1102, "option_type": "P", "stock_price": 260.76, "utc_time": 1775764440000}, {"instrument": "AAPL", "mid_signal": 70403, "gamma_signal": 12956, "vega_signal": 30502, "option_type": "C", "stock_price": 260.76, "utc_time": 1775764445000}, {"instrument": "AAPL", "mid_signal": -343817, "gamma_signal": 82274, "vega_signal": 52126, "option_type": "P", "stock_price": 260.76, "utc_time": 1775764445000}, {"instrument": "AAPL", "mid_signal": -167444, "gamma_signal": 70598, "vega_signal": 40890, "option_type": "C", "stock_price": 260.81, "utc_time": 1775764450000}, {"instrument": "AAPL", "mid_signal": 305316, "gamma_signal": -57364, "vega_signal": -53895, "option_type": "P", "stock_price": 260.81, "utc_time": 1775764450000}, {"instrument": "AAPL", "mid_signal": -349550, "gamma_signal": -38394, "vega_signal": -147099, "option_type": "C", "stock_price": 260.8, "utc_time": 1775764455000}, {"instrument": "AAPL", "mid_signal": -126412, "gamma_signal": 31358, "vega_signal": 17842, "option_type": "P", "stock_price": 260.8, "utc_time": 1775764455000}, {"instrument": "AAPL", "mid_signal": -198184, "gamma_signal": -44453, "vega_signal": -72461, "option_type": "C", "stock_price": 260.76, "utc_time": 1775764460000}, {"instrument": "AAPL", "mid_signal": -32557, "gamma_signal": 8761, "vega_signal": 4263, "option_type": "P", "stock_price": 260.76, "utc_time": 1775764460000}, {"instrument": "AAPL", "mid_signal": 58203, "gamma_signal": 5563, "vega_signal": 67594, "option_type": "C", "stock_price": 260.78, "utc_time": 1775764465000}, {"instrument": "AAPL", "mid_signal": 4427, "gamma_signal": -1070, "vega_signal": -1801, "option_type": "P", "stock_price": 260.78, "utc_time": 1775764465000}, {"instrument": "AAPL", "mid_signal": 52446, "gamma_signal": 23760, "vega_signal": 26583, "option_type": "C", "stock_price": 260.75, "utc_time": 1775764470000}, {"instrument": "AAPL", "mid_signal": -36191, "gamma_signal": 9224, "vega_signal": 6509, "option_type": "P", "stock_price": 260.76, "utc_time": 1775764470000}, {"instrument": "AAPL", "mid_signal": -27610, "gamma_signal": -10555, "vega_signal": -21134, "option_type": "C", "stock_price": 260.74, "utc_time": 1775764475000}, {"instrument": "AAPL", "mid_signal": -85787, "gamma_signal": 6099, "vega_signal": 9334, "option_type": "P", "stock_price": 260.74, "utc_time": 1775764475000}, {"instrument": "AAPL", "mid_signal": -388878, "gamma_signal": -35061, "vega_signal": -144364, "option_type": "C", "stock_price": 260.63, "utc_time": 1775764480000}, {"instrument": "AAPL", "mid_signal": -6727967, "gamma_signal": 441828, "vega_signal": 1337498, "option_type": "P", "stock_price": 260.63, "utc_time": 1775764480000}, {"instrument": "AAPL", "mid_signal": -720309, "gamma_signal": -152065, "vega_signal": -176852, "option_type": "C", "stock_price": 260.655, "utc_time": 1775764485000}, {"instrument": "AAPL", "mid_signal": 30747, "gamma_signal": -1463, "vega_signal": -49271, "option_type": "P", "stock_price": 260.655, "utc_time": 1775764485000}, {"instrument": "AAPL", "mid_signal": -27554, "gamma_signal": -52204, "vega_signal": 3390, "option_type": "C", "stock_price": 260.73, "utc_time": 1775764490000}, {"instrument": "AAPL", "mid_signal": 404169, "gamma_signal": -63234, "vega_signal": -48071, "option_type": "P", "stock_price": 260.73, "utc_time": 1775764490000}, {"instrument": "AAPL", "mid_signal": 12376, "gamma_signal": 112218, "vega_signal": -3125, "option_type": "C", "stock_price": 260.7, "utc_time": 1775764495000}, {"instrument": "AAPL", "mid_signal": 24507, "gamma_signal": -6256, "vega_signal": -4433, "option_type": "P", "stock_price": 260.69, "utc_time": 1775764495000}, {"instrument": "AAPL", "mid_signal": -42721, "gamma_signal": -18076, "vega_signal": -3963, "option_type": "C", "stock_price": 260.66, "utc_time": 1775764500000}, {"instrument": "AAPL", "mid_signal": 48270, "gamma_signal": -1335, "vega_signal": -63766, "option_type": "P", "stock_price": 260.66, "utc_time": 1775764500000}, {"instrument": "AAPL", "mid_signal": -316657, "gamma_signal": -60670, "vega_signal": -152084, "option_type": "C", "stock_price": 260.56, "utc_time": 1775764505000}, {"instrument": "AAPL", "mid_signal": -380622, "gamma_signal": -44878, "vega_signal": 84819, "option_type": "P", "stock_price": 260.56, "utc_time": 1775764505000}, {"instrument": "AAPL", "mid_signal": -278743, "gamma_signal": -18726, "vega_signal": -89035, "option_type": "C", "stock_price": 260.56, "utc_time": 1775764510000}, {"instrument": "AAPL", "mid_signal": -42220, "gamma_signal": 5068, "vega_signal": 9225, "option_type": "P", "stock_price": 260.56, "utc_time": 1775764510000}, {"instrument": "AAPL", "mid_signal": -200883, "gamma_signal": -33895, "vega_signal": -98877, "option_type": "C", "stock_price": 260.54, "utc_time": 1775764515000}, {"instrument": "AAPL", "mid_signal": -214639, "gamma_signal": 56719, "vega_signal": 26661, "option_type": "P", "stock_price": 260.53, "utc_time": 1775764515000}, {"instrument": "AAPL", "mid_signal": -100168, "gamma_signal": -36474, "vega_signal": 2453, "option_type": "C", "stock_price": 260.54, "utc_time": 1775764520000}, {"instrument": "AAPL", "mid_signal": -3353212, "gamma_signal": 130107, "vega_signal": 1134173, "option_type": "P", "stock_price": 260.54, "utc_time": 1775764520000}, {"instrument": "AAPL", "mid_signal": -139021, "gamma_signal": -23950, "vega_signal": -69662, "option_type": "C", "stock_price": 260.47, "utc_time": 1775764525000}, {"instrument": "AAPL", "mid_signal": 39608, "gamma_signal": -4873, "vega_signal": -71774, "option_type": "P", "stock_price": 260.54, "utc_time": 1775764525000}, {"instrument": "AAPL", "mid_signal": -50821, "gamma_signal": -30780, "vega_signal": 9401, "option_type": "C", "stock_price": 260.43, "utc_time": 1775764530000}, {"instrument": "AAPL", "mid_signal": -2436, "gamma_signal": 982, "vega_signal": 595, "option_type": "P", "stock_price": 260.43, "utc_time": 1775764530000}, {"instrument": "AAPL", "mid_signal": 138384, "gamma_signal": 12064, "vega_signal": 85856, "option_type": "C", "stock_price": 260.435, "utc_time": 1775764535000}, {"instrument": "AAPL", "mid_signal": -417324, "gamma_signal": 13663, "vega_signal": 295543, "option_type": "P", "stock_price": 260.43, "utc_time": 1775764535000}, {"instrument": "AAPL", "mid_signal": 240694, "gamma_signal": 79980, "vega_signal": 38420, "option_type": "C", "stock_price": 260.46, "utc_time": 1775764540000}, {"instrument": "AAPL", "mid_signal": 17602, "gamma_signal": -5176, "vega_signal": -5902, "option_type": "P", "stock_price": 260.46, "utc_time": 1775764540000}, {"instrument": "AAPL", "mid_signal": -217819, "gamma_signal": -31728, "vega_signal": -78202, "option_type": "C", "stock_price": 260.43, "utc_time": 1775764545000}, {"instrument": "AAPL", "mid_signal": -48598, "gamma_signal": 8748, "vega_signal": 20774, "option_type": "P", "stock_price": 260.43, "utc_time": 1775764545000}, {"instrument": "AAPL", "mid_signal": 66680, "gamma_signal": -852, "vega_signal": 66156, "option_type": "C", "stock_price": 260.43, "utc_time": 1775764550000}, {"instrument": "AAPL", "mid_signal": -50245, "gamma_signal": 9302, "vega_signal": 4959, "option_type": "P", "stock_price": 260.43, "utc_time": 1775764550000}, {"instrument": "AAPL", "mid_signal": 107808, "gamma_signal": 2653, "vega_signal": 74842, "option_type": "C", "stock_price": 260.4, "utc_time": 1775764555000}, {"instrument": "AAPL", "mid_signal": 1110458, "gamma_signal": -178239, "vega_signal": -247414, "option_type": "P", "stock_price": 260.4, "utc_time": 1775764555000}, {"instrument": "AAPL", "mid_signal": -51675, "gamma_signal": -9234, "vega_signal": -12244, "option_type": "C", "stock_price": 260.47, "utc_time": 1775764560000}, {"instrument": "AAPL", "mid_signal": 223095, "gamma_signal": -47890, "vega_signal": -74384, "option_type": "P", "stock_price": 260.47, "utc_time": 1775764560000}, {"instrument": "AAPL", "mid_signal": -42549, "gamma_signal": -25612, "vega_signal": -11805, "option_type": "C", "stock_price": 260.47, "utc_time": 1775764565000}, {"instrument": "AAPL", "mid_signal": 11461, "gamma_signal": 1982, "vega_signal": -8064, "option_type": "P", "stock_price": 260.47, "utc_time": 1775764565000}, {"instrument": "AAPL", "mid_signal": 234078, "gamma_signal": 42254, "vega_signal": 24979, "option_type": "C", "stock_price": 260.48, "utc_time": 1775764570000}, {"instrument": "AAPL", "mid_signal": 2214, "gamma_signal": -785, "vega_signal": 1463, "option_type": "P", "stock_price": 260.48, "utc_time": 1775764570000}, {"instrument": "AAPL", "mid_signal": -118873, "gamma_signal": -39269, "vega_signal": -15056, "option_type": "C", "stock_price": 260.47, "utc_time": 1775764575000}, {"instrument": "AAPL", "mid_signal": 1626, "gamma_signal": -662, "vega_signal": -8092, "option_type": "P", "stock_price": 260.47, "utc_time": 1775764575000}, {"instrument": "AAPL", "mid_signal": 662782, "gamma_signal": 279385, "vega_signal": 184668, "option_type": "C", "stock_price": 260.47, "utc_time": 1775764580000}, {"instrument": "AAPL", "mid_signal": 4725, "gamma_signal": -1122, "vega_signal": -1873, "option_type": "P", "stock_price": 260.47, "utc_time": 1775764580000}, {"instrument": "AAPL", "mid_signal": -269846, "gamma_signal": -107322, "vega_signal": -14615, "option_type": "C", "stock_price": 260.4, "utc_time": 1775764585000}, {"instrument": "AAPL", "mid_signal": -36198, "gamma_signal": 6056, "vega_signal": 6676, "option_type": "P", "stock_price": 260.41, "utc_time": 1775764585000}, {"instrument": "AAPL", "mid_signal": 8467, "gamma_signal": -6953, "vega_signal": 16797, "option_type": "C", "stock_price": 260.4, "utc_time": 1775764590000}, {"instrument": "AAPL", "mid_signal": -301244, "gamma_signal": 20754, "vega_signal": 133852, "option_type": "P", "stock_price": 260.4, "utc_time": 1775764590000}, {"instrument": "AAPL", "mid_signal": 36688, "gamma_signal": 13460, "vega_signal": 56166, "option_type": "C", "stock_price": 260.38, "utc_time": 1775764595000}, {"instrument": "AAPL", "mid_signal": 74159, "gamma_signal": -20769, "vega_signal": -10078, "option_type": "P", "stock_price": 260.38, "utc_time": 1775764595000}, {"instrument": "AAPL", "mid_signal": -1038546, "gamma_signal": -350461, "vega_signal": -216491, "option_type": "C", "stock_price": 260.45, "utc_time": 1775764600000}, {"instrument": "AAPL", "mid_signal": -43649, "gamma_signal": 4163, "vega_signal": 28899, "option_type": "P", "stock_price": 260.45, "utc_time": 1775764600000}, {"instrument": "AAPL", "mid_signal": 208532, "gamma_signal": -9619, "vega_signal": 575197, "option_type": "C", "stock_price": 260.41, "utc_time": 1775764605000}, {"instrument": "AAPL", "mid_signal": 2350, "gamma_signal": -278, "vega_signal": -1487, "option_type": "P", "stock_price": 260.41, "utc_time": 1775764605000}, {"instrument": "AAPL", "mid_signal": 89772, "gamma_signal": 1367, "vega_signal": 22711, "option_type": "C", "stock_price": 260.43, "utc_time": 1775764610000}, {"instrument": "AAPL", "mid_signal": 10518, "gamma_signal": -2654, "vega_signal": -3107, "option_type": "P", "stock_price": 260.44, "utc_time": 1775764610000}, {"instrument": "AAPL", "mid_signal": 57313, "gamma_signal": 2307, "vega_signal": 41469, "option_type": "C", "stock_price": 260.45, "utc_time": 1775764615000}, {"instrument": "AAPL", "mid_signal": -360282, "gamma_signal": 18007, "vega_signal": 280814, "option_type": "P", "stock_price": 260.45, "utc_time": 1775764615000}, {"instrument": "AAPL", "mid_signal": 105474, "gamma_signal": 9751, "vega_signal": 140195, "option_type": "C", "stock_price": 260.44, "utc_time": 1775764620000}, {"instrument": "AAPL", "mid_signal": -5976, "gamma_signal": 927, "vega_signal": 343, "option_type": "P", "stock_price": 260.45, "utc_time": 1775764620000}, {"instrument": "AAPL", "mid_signal": 1693489, "gamma_signal": 103651, "vega_signal": 231212, "option_type": "C", "stock_price": 260.52, "utc_time": 1775764625000}, {"instrument": "AAPL", "mid_signal": -444934, "gamma_signal": 10525, "vega_signal": 793875, "option_type": "P", "stock_price": 260.52, "utc_time": 1775764625000}, {"instrument": "AAPL", "mid_signal": -126665, "gamma_signal": -18508, "vega_signal": -12474, "option_type": "C", "stock_price": 260.5, "utc_time": 1775764630000}, {"instrument": "AAPL", "mid_signal": -19775, "gamma_signal": -12359, "vega_signal": 82588, "option_type": "P", "stock_price": 260.5, "utc_time": 1775764630000}, {"instrument": "AAPL", "mid_signal": 67827, "gamma_signal": 31120, "vega_signal": 13545, "option_type": "C", "stock_price": 260.5, "utc_time": 1775764635000}, {"instrument": "AAPL", "mid_signal": 12830, "gamma_signal": 734, "vega_signal": -4157, "option_type": "P", "stock_price": 260.5, "utc_time": 1775764635000}, {"instrument": "AAPL", "mid_signal": 107552, "gamma_signal": 15878, "vega_signal": 101729, "option_type": "C", "stock_price": 260.48, "utc_time": 1775764640000}, {"instrument": "AAPL", "mid_signal": 53341, "gamma_signal": -28185, "vega_signal": 11240, "option_type": "P", "stock_price": 260.46, "utc_time": 1775764640000}, {"instrument": "AAPL", "mid_signal": 52836, "gamma_signal": -1063, "vega_signal": 30226, "option_type": "C", "stock_price": 260.49, "utc_time": 1775764645000}, {"instrument": "AAPL", "mid_signal": 308848, "gamma_signal": -54854, "vega_signal": -128274, "option_type": "P", "stock_price": 260.49, "utc_time": 1775764645000}, {"instrument": "AAPL", "mid_signal": -45852, "gamma_signal": -50606, "vega_signal": -1467, "option_type": "C", "stock_price": 260.51, "utc_time": 1775764650000}, {"instrument": "AAPL", "mid_signal": 11965, "gamma_signal": -4216, "vega_signal": -6162, "option_type": "P", "stock_price": 260.51, "utc_time": 1775764650000}, {"instrument": "AAPL", "mid_signal": 574402, "gamma_signal": 40242, "vega_signal": 100265, "option_type": "C", "stock_price": 260.57, "utc_time": 1775764655000}, {"instrument": "AAPL", "mid_signal": 180407, "gamma_signal": -39759, "vega_signal": -38249, "option_type": "P", "stock_price": 260.57, "utc_time": 1775764655000}, {"instrument": "AAPL", "mid_signal": 296876, "gamma_signal": 14973, "vega_signal": 106847, "option_type": "C", "stock_price": 260.53, "utc_time": 1775764660000}, {"instrument": "AAPL", "mid_signal": -634756, "gamma_signal": 223521, "vega_signal": 118481, "option_type": "P", "stock_price": 260.57, "utc_time": 1775764660000}, {"instrument": "AAPL", "mid_signal": -18620, "gamma_signal": -28438, "vega_signal": -46288, "option_type": "C", "stock_price": 260.53, "utc_time": 1775764665000}, {"instrument": "AAPL", "mid_signal": 1046939, "gamma_signal": -364744, "vega_signal": -202298, "option_type": "P", "stock_price": 260.54, "utc_time": 1775764665000}, {"instrument": "AAPL", "mid_signal": 18735, "gamma_signal": 2958, "vega_signal": 25644, "option_type": "C", "stock_price": 260.53, "utc_time": 1775764670000}, {"instrument": "AAPL", "mid_signal": -16164, "gamma_signal": 1656, "vega_signal": 11216, "option_type": "P", "stock_price": 260.53, "utc_time": 1775764670000}, {"instrument": "AAPL", "mid_signal": -176039, "gamma_signal": -56277, "vega_signal": -11864, "option_type": "C", "stock_price": 260.49, "utc_time": 1775764675000}, {"instrument": "AAPL", "mid_signal": -10642, "gamma_signal": 1444, "vega_signal": 1113, "option_type": "P", "stock_price": 260.5, "utc_time": 1775764675000}, {"instrument": "AAPL", "mid_signal": -37883, "gamma_signal": -1766, "vega_signal": 8205, "option_type": "C", "stock_price": 260.53, "utc_time": 1775764680000}, {"instrument": "AAPL", "mid_signal": 419, "gamma_signal": 2232, "vega_signal": -2296, "option_type": "P", "stock_price": 260.54, "utc_time": 1775764680000}, {"instrument": "AAPL", "mid_signal": -231264, "gamma_signal": -86595, "vega_signal": -30082, "option_type": "C", "stock_price": 260.52, "utc_time": 1775764685000}, {"instrument": "AAPL", "mid_signal": 158928, "gamma_signal": -24811, "vega_signal": -102434, "option_type": "P", "stock_price": 260.52, "utc_time": 1775764685000}, {"instrument": "AAPL", "mid_signal": -250593, "gamma_signal": -33429, "vega_signal": -8568, "option_type": "C", "stock_price": 260.52, "utc_time": 1775764690000}, {"instrument": "AAPL", "mid_signal": 76247, "gamma_signal": -19939, "vega_signal": -9271, "option_type": "P", "stock_price": 260.52, "utc_time": 1775764690000}, {"instrument": "AAPL", "mid_signal": -115128, "gamma_signal": -46314, "vega_signal": -15909, "option_type": "C", "stock_price": 260.5, "utc_time": 1775764695000}, {"instrument": "AAPL", "mid_signal": -120382, "gamma_signal": 8626, "vega_signal": 84462, "option_type": "P", "stock_price": 260.5, "utc_time": 1775764695000}, {"instrument": "AAPL", "mid_signal": -195708, "gamma_signal": -21204, "vega_signal": -84523, "option_type": "C", "stock_price": 260.48, "utc_time": 1775764700000}, {"instrument": "AAPL", "mid_signal": -18868, "gamma_signal": 490, "vega_signal": 19622, "option_type": "P", "stock_price": 260.48, "utc_time": 1775764700000}, {"instrument": "AAPL", "mid_signal": -12839, "gamma_signal": -2578, "vega_signal": -4995, "option_type": "C", "stock_price": 260.51, "utc_time": 1775764705000}, {"instrument": "AAPL", "mid_signal": 399009, "gamma_signal": -178296, "vega_signal": 387046, "option_type": "P", "stock_price": 260.54, "utc_time": 1775764705000}, {"instrument": "AAPL", "mid_signal": 252668, "gamma_signal": 50143, "vega_signal": 33599, "option_type": "C", "stock_price": 260.54, "utc_time": 1775764710000}, {"instrument": "AAPL", "mid_signal": 327004, "gamma_signal": -85482, "vega_signal": -115832, "option_type": "P", "stock_price": 260.54, "utc_time": 1775764710000}, {"instrument": "AAPL", "mid_signal": 495253, "gamma_signal": 104694, "vega_signal": 13308, "option_type": "C", "stock_price": 260.52, "utc_time": 1775764715000}, {"instrument": "AAPL", "mid_signal": 165525, "gamma_signal": -2836, "vega_signal": -233499, "option_type": "P", "stock_price": 260.5, "utc_time": 1775764715000}, {"instrument": "AAPL", "mid_signal": -53969, "gamma_signal": -4459, "vega_signal": 16427, "option_type": "C", "stock_price": 260.52, "utc_time": 1775764720000}, {"instrument": "AAPL", "mid_signal": 32745, "gamma_signal": -39710, "vega_signal": 273913, "option_type": "P", "stock_price": 260.52, "utc_time": 1775764720000}, {"instrument": "AAPL", "mid_signal": -16252, "gamma_signal": -1952, "vega_signal": -2804, "option_type": "C", "stock_price": 260.53, "utc_time": 1775764725000}, {"instrument": "AAPL", "mid_signal": 402182, "gamma_signal": -53086, "vega_signal": -20189, "option_type": "P", "stock_price": 260.53, "utc_time": 1775764725000}, {"instrument": "AAPL", "mid_signal": 145667, "gamma_signal": 23493, "vega_signal": 20983, "option_type": "C", "stock_price": 260.55, "utc_time": 1775764730000}, {"instrument": "AAPL", "mid_signal": 479990, "gamma_signal": 7666, "vega_signal": -249114, "option_type": "P", "stock_price": 260.54, "utc_time": 1775764730000}, {"instrument": "AAPL", "mid_signal": -148625, "gamma_signal": -41283, "vega_signal": -59445, "option_type": "C", "stock_price": 260.55, "utc_time": 1775764735000}, {"instrument": "AAPL", "mid_signal": 497659, "gamma_signal": -73814, "vega_signal": -78584, "option_type": "P", "stock_price": 260.56, "utc_time": 1775764735000}, {"instrument": "AAPL", "mid_signal": -568434, "gamma_signal": -72553, "vega_signal": -364365, "option_type": "C", "stock_price": 260.52, "utc_time": 1775764740000}, {"instrument": "AAPL", "mid_signal": 329908, "gamma_signal": -49207, "vega_signal": -161073, "option_type": "P", "stock_price": 260.52, "utc_time": 1775764740000}, {"instrument": "AAPL", "mid_signal": -263099, "gamma_signal": -23694, "vega_signal": -207145, "option_type": "C", "stock_price": 260.54, "utc_time": 1775764745000}, {"instrument": "AAPL", "mid_signal": 38431, "gamma_signal": -3453, "vega_signal": -50851, "option_type": "P", "stock_price": 260.54, "utc_time": 1775764745000}, {"instrument": "AAPL", "mid_signal": 340476, "gamma_signal": 79770, "vega_signal": 81454, "option_type": "C", "stock_price": 260.55, "utc_time": 1775764750000}, {"instrument": "AAPL", "mid_signal": 164017, "gamma_signal": -83586, "vega_signal": -86651, "option_type": "P", "stock_price": 260.55, "utc_time": 1775764750000}, {"instrument": "AAPL", "mid_signal": -215891, "gamma_signal": -66645, "vega_signal": 7917, "option_type": "C", "stock_price": 260.53, "utc_time": 1775764755000}, {"instrument": "AAPL", "mid_signal": -522845, "gamma_signal": 194971, "vega_signal": 65662, "option_type": "P", "stock_price": 260.53, "utc_time": 1775764755000}, {"instrument": "AAPL", "mid_signal": -189364, "gamma_signal": 42490, "vega_signal": -269334, "option_type": "C", "stock_price": 260.55, "utc_time": 1775764760000}, {"instrument": "AAPL", "mid_signal": -677936, "gamma_signal": 13915, "vega_signal": 15150, "option_type": "P", "stock_price": 260.55, "utc_time": 1775764760000}, {"instrument": "AAPL", "mid_signal": 40063, "gamma_signal": -15807, "vega_signal": 45581, "option_type": "C", "stock_price": 260.54, "utc_time": 1775764765000}, {"instrument": "AAPL", "mid_signal": 640553, "gamma_signal": -265521, "vega_signal": 167988, "option_type": "P", "stock_price": 260.54, "utc_time": 1775764765000}, {"instrument": "AAPL", "mid_signal": 467069, "gamma_signal": 91965, "vega_signal": 272218, "option_type": "C", "stock_price": 260.49, "utc_time": 1775764770000}, {"instrument": "AAPL", "mid_signal": -4918703, "gamma_signal": 1239691, "vega_signal": 800988, "option_type": "P", "stock_price": 260.49, "utc_time": 1775764770000}, {"instrument": "AAPL", "mid_signal": 355201, "gamma_signal": 1750, "vega_signal": 371883, "option_type": "C", "stock_price": 260.51, "utc_time": 1775764775000}, {"instrument": "AAPL", "mid_signal": 7892, "gamma_signal": -2236, "vega_signal": -4267, "option_type": "P", "stock_price": 260.48, "utc_time": 1775764775000}, {"instrument": "AAPL", "mid_signal": -139903, "gamma_signal": -34603, "vega_signal": 314912, "option_type": "C", "stock_price": 260.515, "utc_time": 1775764780000}, {"instrument": "AAPL", "mid_signal": 42562, "gamma_signal": -4215, "vega_signal": -40415, "option_type": "P", "stock_price": 260.515, "utc_time": 1775764780000}, {"instrument": "AAPL", "mid_signal": 349398, "gamma_signal": -12632, "vega_signal": 11870, "option_type": "C", "stock_price": 260.53, "utc_time": 1775764785000}, {"instrument": "AAPL", "mid_signal": -237612, "gamma_signal": 61460, "vega_signal": 29384, "option_type": "P", "stock_price": 260.52, "utc_time": 1775764785000}, {"instrument": "AAPL", "mid_signal": -202894, "gamma_signal": -56881, "vega_signal": -59828, "option_type": "C", "stock_price": 260.52, "utc_time": 1775764790000}, {"instrument": "AAPL", "mid_signal": -412916, "gamma_signal": 65866, "vega_signal": 156027, "option_type": "P", "stock_price": 260.52, "utc_time": 1775764790000}, {"instrument": "AAPL", "mid_signal": -726148, "gamma_signal": -113226, "vega_signal": -116817, "option_type": "C", "stock_price": 260.425, "utc_time": 1775764795000}, {"instrument": "AAPL", "mid_signal": -386304, "gamma_signal": 106698, "vega_signal": 102297, "option_type": "P", "stock_price": 260.425, "utc_time": 1775764795000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.425, "utc_time": 1775764800000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.425, "utc_time": 1775764800000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.9, "utc_time": 1775764815000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.11, "utc_time": 1775764820000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.06, "utc_time": 1775764895000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.05, "utc_time": 1775764930000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.99, "utc_time": 1775764970000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260, "utc_time": 1775765015000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.05, "utc_time": 1775765430000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.01, "utc_time": 1775765525000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.25, "utc_time": 1775766730000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.14, "utc_time": 1775766790000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.13, "utc_time": 1775766820000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.18, "utc_time": 1775767145000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.14, "utc_time": 1775767215000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.12, "utc_time": 1775767250000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.17, "utc_time": 1775767290000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.12, "utc_time": 1775767380000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.11, "utc_time": 1775767400000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.15, "utc_time": 1775767440000}], "nextExp": [{"instrument": "AAPL", "mid_signal": -674332, "gamma_signal": -126631, "vega_signal": -101237, "option_type": "C", "stock_price": 259.49, "utc_time": 1775741400000}, {"instrument": "AAPL", "mid_signal": -534657, "gamma_signal": 62986, "vega_signal": 53477, "option_type": "P", "stock_price": 259.49, "utc_time": 1775741400000}, {"instrument": "AAPL", "mid_signal": -16977, "gamma_signal": 12251, "vega_signal": 7819, "option_type": "C", "stock_price": 259.17, "utc_time": 1775741405000}, {"instrument": "AAPL", "mid_signal": -21935, "gamma_signal": 3419, "vega_signal": 2852, "option_type": "P", "stock_price": 259.17, "utc_time": 1775741405000}, {"instrument": "AAPL", "mid_signal": -306153, "gamma_signal": -15883, "vega_signal": -18485, "option_type": "C", "stock_price": 258.69, "utc_time": 1775741410000}, {"instrument": "AAPL", "mid_signal": -130513, "gamma_signal": 1015, "vega_signal": -10043, "option_type": "P", "stock_price": 258.69, "utc_time": 1775741410000}, {"instrument": "AAPL", "mid_signal": -349569, "gamma_signal": -68280, "vega_signal": -50212, "option_type": "C", "stock_price": 258.64, "utc_time": 1775741415000}, {"instrument": "AAPL", "mid_signal": -74150, "gamma_signal": 21798, "vega_signal": 19845, "option_type": "P", "stock_price": 258.64, "utc_time": 1775741415000}, {"instrument": "AAPL", "mid_signal": -153163, "gamma_signal": -7996, "vega_signal": -7318, "option_type": "C", "stock_price": 258.83, "utc_time": 1775741420000}, {"instrument": "AAPL", "mid_signal": -141041, "gamma_signal": 25839, "vega_signal": 20032, "option_type": "P", "stock_price": 258.83, "utc_time": 1775741420000}, {"instrument": "AAPL", "mid_signal": -556278, "gamma_signal": -122216, "vega_signal": -88906, "option_type": "C", "stock_price": 258.79, "utc_time": 1775741425000}, {"instrument": "AAPL", "mid_signal": 536289, "gamma_signal": -104044, "vega_signal": -75886, "option_type": "P", "stock_price": 258.75, "utc_time": 1775741425000}, {"instrument": "AAPL", "mid_signal": -222529, "gamma_signal": -51330, "vega_signal": -37232, "option_type": "C", "stock_price": 258.73, "utc_time": 1775741430000}, {"instrument": "AAPL", "mid_signal": 160244, "gamma_signal": -36457, "vega_signal": -30081, "option_type": "P", "stock_price": 258.73, "utc_time": 1775741430000}, {"instrument": "AAPL", "mid_signal": -178732, "gamma_signal": -34927, "vega_signal": -25602, "option_type": "C", "stock_price": 258.775, "utc_time": 1775741435000}, {"instrument": "AAPL", "mid_signal": 443560, "gamma_signal": -65552, "vega_signal": -45173, "option_type": "P", "stock_price": 258.775, "utc_time": 1775741435000}, {"instrument": "AAPL", "mid_signal": -10456, "gamma_signal": 2755, "vega_signal": 1751, "option_type": "C", "stock_price": 258.7, "utc_time": 1775741440000}, {"instrument": "AAPL", "mid_signal": 1433869, "gamma_signal": -314092, "vega_signal": -248646, "option_type": "P", "stock_price": 258.7, "utc_time": 1775741440000}, {"instrument": "AAPL", "mid_signal": -102259, "gamma_signal": -21300, "vega_signal": -15484, "option_type": "C", "stock_price": 258.71, "utc_time": 1775741445000}, {"instrument": "AAPL", "mid_signal": 68363, "gamma_signal": -8114, "vega_signal": -5686, "option_type": "P", "stock_price": 258.7, "utc_time": 1775741445000}, {"instrument": "AAPL", "mid_signal": -581830, "gamma_signal": -124708, "vega_signal": -91866, "option_type": "C", "stock_price": 258.83, "utc_time": 1775741450000}, {"instrument": "AAPL", "mid_signal": 62295, "gamma_signal": -7628, "vega_signal": -4872, "option_type": "P", "stock_price": 258.74, "utc_time": 1775741450000}, {"instrument": "AAPL", "mid_signal": -390873, "gamma_signal": -92892, "vega_signal": -66337, "option_type": "C", "stock_price": 258.77, "utc_time": 1775741455000}, {"instrument": "AAPL", "mid_signal": 331009, "gamma_signal": -76155, "vega_signal": -64792, "option_type": "P", "stock_price": 258.74, "utc_time": 1775741455000}, {"instrument": "AAPL", "mid_signal": 747434, "gamma_signal": 191895, "vega_signal": 140651, "option_type": "C", "stock_price": 258.76, "utc_time": 1775741460000}, {"instrument": "AAPL", "mid_signal": 974208, "gamma_signal": -178571, "vega_signal": -149076, "option_type": "P", "stock_price": 258.76, "utc_time": 1775741460000}, {"instrument": "AAPL", "mid_signal": 13527, "gamma_signal": 21092, "vega_signal": 14214, "option_type": "C", "stock_price": 258.75, "utc_time": 1775741465000}, {"instrument": "AAPL", "mid_signal": -20272, "gamma_signal": 4023, "vega_signal": 2900, "option_type": "P", "stock_price": 258.75, "utc_time": 1775741465000}, {"instrument": "AAPL", "mid_signal": -2229080, "gamma_signal": -443961, "vega_signal": -330199, "option_type": "C", "stock_price": 258.55, "utc_time": 1775741470000}, {"instrument": "AAPL", "mid_signal": 111238, "gamma_signal": -28229, "vega_signal": -23412, "option_type": "P", "stock_price": 258.55, "utc_time": 1775741470000}, {"instrument": "AAPL", "mid_signal": -146279, "gamma_signal": -18077, "vega_signal": -14553, "option_type": "C", "stock_price": 258.45, "utc_time": 1775741475000}, {"instrument": "AAPL", "mid_signal": -2026491, "gamma_signal": 514764, "vega_signal": 465682, "option_type": "P", "stock_price": 258.45, "utc_time": 1775741475000}, {"instrument": "AAPL", "mid_signal": 60416, "gamma_signal": 12229, "vega_signal": 9057, "option_type": "C", "stock_price": 258.75, "utc_time": 1775741480000}, {"instrument": "AAPL", "mid_signal": 644782, "gamma_signal": -112601, "vega_signal": -79836, "option_type": "P", "stock_price": 258.75, "utc_time": 1775741480000}, {"instrument": "AAPL", "mid_signal": -500059, "gamma_signal": -105077, "vega_signal": -78594, "option_type": "C", "stock_price": 258.69, "utc_time": 1775741485000}, {"instrument": "AAPL", "mid_signal": -2671903, "gamma_signal": 719817, "vega_signal": 655550, "option_type": "P", "stock_price": 258.69, "utc_time": 1775741485000}, {"instrument": "AAPL", "mid_signal": 92630, "gamma_signal": 22220, "vega_signal": 16207, "option_type": "C", "stock_price": 258.63, "utc_time": 1775741490000}, {"instrument": "AAPL", "mid_signal": 75981, "gamma_signal": -12866, "vega_signal": -10741, "option_type": "P", "stock_price": 258.63, "utc_time": 1775741490000}, {"instrument": "AAPL", "mid_signal": -35195, "gamma_signal": -2324, "vega_signal": -2222, "option_type": "C", "stock_price": 258.69, "utc_time": 1775741495000}, {"instrument": "AAPL", "mid_signal": 343559, "gamma_signal": -59461, "vega_signal": -44754, "option_type": "P", "stock_price": 258.69, "utc_time": 1775741495000}, {"instrument": "AAPL", "mid_signal": -323843, "gamma_signal": -90727, "vega_signal": -63082, "option_type": "C", "stock_price": 258.7, "utc_time": 1775741500000}, {"instrument": "AAPL", "mid_signal": -509746, "gamma_signal": 159269, "vega_signal": 140286, "option_type": "P", "stock_price": 258.67, "utc_time": 1775741500000}, {"instrument": "AAPL", "mid_signal": 15658, "gamma_signal": 12655, "vega_signal": 7431, "option_type": "C", "stock_price": 258.65, "utc_time": 1775741505000}, {"instrument": "AAPL", "mid_signal": 84430, "gamma_signal": -18767, "vega_signal": -14341, "option_type": "P", "stock_price": 258.65, "utc_time": 1775741505000}, {"instrument": "AAPL", "mid_signal": 49092, "gamma_signal": 17562, "vega_signal": 11934, "option_type": "C", "stock_price": 258.65, "utc_time": 1775741510000}, {"instrument": "AAPL", "mid_signal": 241750, "gamma_signal": -47695, "vega_signal": -36181, "option_type": "P", "stock_price": 258.65, "utc_time": 1775741510000}, {"instrument": "AAPL", "mid_signal": 216941, "gamma_signal": 30293, "vega_signal": 22843, "option_type": "C", "stock_price": 258.77, "utc_time": 1775741515000}, {"instrument": "AAPL", "mid_signal": 875332, "gamma_signal": -224595, "vega_signal": -186203, "option_type": "P", "stock_price": 258.77, "utc_time": 1775741515000}, {"instrument": "AAPL", "mid_signal": -816788, "gamma_signal": -98901, "vega_signal": -76746, "option_type": "C", "stock_price": 259.06, "utc_time": 1775741520000}, {"instrument": "AAPL", "mid_signal": 209769, "gamma_signal": -44986, "vega_signal": -35442, "option_type": "P", "stock_price": 259.06, "utc_time": 1775741520000}, {"instrument": "AAPL", "mid_signal": -111859, "gamma_signal": -26977, "vega_signal": -18960, "option_type": "C", "stock_price": 259.08, "utc_time": 1775741525000}, {"instrument": "AAPL", "mid_signal": 166826, "gamma_signal": -39215, "vega_signal": -30740, "option_type": "P", "stock_price": 259.08, "utc_time": 1775741525000}, {"instrument": "AAPL", "mid_signal": -172833, "gamma_signal": 12663, "vega_signal": 6835, "option_type": "C", "stock_price": 259.15, "utc_time": 1775741530000}, {"instrument": "AAPL", "mid_signal": 574987, "gamma_signal": -108691, "vega_signal": -78482, "option_type": "P", "stock_price": 259.15, "utc_time": 1775741530000}, {"instrument": "AAPL", "mid_signal": -904212, "gamma_signal": -155855, "vega_signal": -114987, "option_type": "C", "stock_price": 259.14, "utc_time": 1775741535000}, {"instrument": "AAPL", "mid_signal": 650322, "gamma_signal": -128895, "vega_signal": -95102, "option_type": "P", "stock_price": 259.14, "utc_time": 1775741535000}, {"instrument": "AAPL", "mid_signal": -372052, "gamma_signal": -74351, "vega_signal": -53581, "option_type": "C", "stock_price": 259.14, "utc_time": 1775741540000}, {"instrument": "AAPL", "mid_signal": 684947, "gamma_signal": -116317, "vega_signal": -83430, "option_type": "P", "stock_price": 259.14, "utc_time": 1775741540000}, {"instrument": "AAPL", "mid_signal": -693110, "gamma_signal": -119345, "vega_signal": -87741, "option_type": "C", "stock_price": 259.1, "utc_time": 1775741545000}, {"instrument": "AAPL", "mid_signal": 173125, "gamma_signal": -33134, "vega_signal": -23344, "option_type": "P", "stock_price": 259.1, "utc_time": 1775741545000}, {"instrument": "AAPL", "mid_signal": -164217, "gamma_signal": -39669, "vega_signal": -27729, "option_type": "C", "stock_price": 259.1, "utc_time": 1775741550000}, {"instrument": "AAPL", "mid_signal": 145798, "gamma_signal": -35441, "vega_signal": -28038, "option_type": "P", "stock_price": 259.1, "utc_time": 1775741550000}, {"instrument": "AAPL", "mid_signal": -202844, "gamma_signal": -16462, "vega_signal": -13408, "option_type": "C", "stock_price": 259.1, "utc_time": 1775741555000}, {"instrument": "AAPL", "mid_signal": 362994, "gamma_signal": -48198, "vega_signal": -33024, "option_type": "P", "stock_price": 259.1, "utc_time": 1775741555000}, {"instrument": "AAPL", "mid_signal": 748931, "gamma_signal": 187607, "vega_signal": 130950, "option_type": "C", "stock_price": 259.07, "utc_time": 1775741560000}, {"instrument": "AAPL", "mid_signal": -354949, "gamma_signal": 70370, "vega_signal": 48793, "option_type": "P", "stock_price": 259.09, "utc_time": 1775741560000}, {"instrument": "AAPL", "mid_signal": 57333, "gamma_signal": 3861, "vega_signal": 2558, "option_type": "C", "stock_price": 259.125, "utc_time": 1775741565000}, {"instrument": "AAPL", "mid_signal": -33381, "gamma_signal": 3280, "vega_signal": 1799, "option_type": "P", "stock_price": 259.07, "utc_time": 1775741565000}, {"instrument": "AAPL", "mid_signal": -3415677, "gamma_signal": -665947, "vega_signal": -477111, "option_type": "C", "stock_price": 259.08, "utc_time": 1775741570000}, {"instrument": "AAPL", "mid_signal": -35511, "gamma_signal": -4649, "vega_signal": -4672, "option_type": "P", "stock_price": 259.08, "utc_time": 1775741570000}, {"instrument": "AAPL", "mid_signal": 57406, "gamma_signal": 13936, "vega_signal": 9726, "option_type": "C", "stock_price": 259.03, "utc_time": 1775741575000}, {"instrument": "AAPL", "mid_signal": 40570, "gamma_signal": -10408, "vega_signal": -8804, "option_type": "P", "stock_price": 259.03, "utc_time": 1775741575000}, {"instrument": "AAPL", "mid_signal": -470224, "gamma_signal": -58090, "vega_signal": -44513, "option_type": "C", "stock_price": 259.01, "utc_time": 1775741580000}, {"instrument": "AAPL", "mid_signal": 166203, "gamma_signal": -27733, "vega_signal": -18789, "option_type": "P", "stock_price": 259.01, "utc_time": 1775741580000}, {"instrument": "AAPL", "mid_signal": -400725, "gamma_signal": -62796, "vega_signal": -46231, "option_type": "C", "stock_price": 259.11, "utc_time": 1775741585000}, {"instrument": "AAPL", "mid_signal": 292790, "gamma_signal": -62185, "vega_signal": -45319, "option_type": "P", "stock_price": 259.11, "utc_time": 1775741585000}, {"instrument": "AAPL", "mid_signal": 234302, "gamma_signal": 65033, "vega_signal": 45117, "option_type": "C", "stock_price": 259.16, "utc_time": 1775741590000}, {"instrument": "AAPL", "mid_signal": 351267, "gamma_signal": -70949, "vega_signal": -48112, "option_type": "P", "stock_price": 259.16, "utc_time": 1775741590000}, {"instrument": "AAPL", "mid_signal": -224753, "gamma_signal": -105143, "vega_signal": -71591, "option_type": "C", "stock_price": 259.06, "utc_time": 1775741595000}, {"instrument": "AAPL", "mid_signal": -186394, "gamma_signal": 41506, "vega_signal": 30460, "option_type": "P", "stock_price": 259.06, "utc_time": 1775741595000}, {"instrument": "AAPL", "mid_signal": 39341, "gamma_signal": 15042, "vega_signal": 10016, "option_type": "C", "stock_price": 259.01, "utc_time": 1775741600000}, {"instrument": "AAPL", "mid_signal": -97678, "gamma_signal": 27441, "vega_signal": 23277, "option_type": "P", "stock_price": 259.01, "utc_time": 1775741600000}, {"instrument": "AAPL", "mid_signal": 54298, "gamma_signal": 34592, "vega_signal": 24807, "option_type": "C", "stock_price": 259.09, "utc_time": 1775741605000}, {"instrument": "AAPL", "mid_signal": 153270, "gamma_signal": -36275, "vega_signal": -26885, "option_type": "P", "stock_price": 259.09, "utc_time": 1775741605000}, {"instrument": "AAPL", "mid_signal": -566716, "gamma_signal": -49591, "vega_signal": -40572, "option_type": "C", "stock_price": 259.06, "utc_time": 1775741610000}, {"instrument": "AAPL", "mid_signal": -18889, "gamma_signal": 4089, "vega_signal": 2974, "option_type": "P", "stock_price": 259.06, "utc_time": 1775741610000}, {"instrument": "AAPL", "mid_signal": -885683, "gamma_signal": -111214, "vega_signal": -85353, "option_type": "C", "stock_price": 258.975, "utc_time": 1775741615000}, {"instrument": "AAPL", "mid_signal": 7009, "gamma_signal": -8836, "vega_signal": -9319, "option_type": "P", "stock_price": 258.975, "utc_time": 1775741615000}, {"instrument": "AAPL", "mid_signal": -226800, "gamma_signal": -9086, "vega_signal": -9887, "option_type": "C", "stock_price": 258.89, "utc_time": 1775741620000}, {"instrument": "AAPL", "mid_signal": 792368, "gamma_signal": -176656, "vega_signal": -130388, "option_type": "P", "stock_price": 258.89, "utc_time": 1775741620000}, {"instrument": "AAPL", "mid_signal": 36926, "gamma_signal": 29221, "vega_signal": 18887, "option_type": "C", "stock_price": 258.89, "utc_time": 1775741625000}, {"instrument": "AAPL", "mid_signal": 167530, "gamma_signal": -42538, "vega_signal": -36478, "option_type": "P", "stock_price": 258.89, "utc_time": 1775741625000}, {"instrument": "AAPL", "mid_signal": -98356, "gamma_signal": -52144, "vega_signal": -36684, "option_type": "C", "stock_price": 259.02, "utc_time": 1775741630000}, {"instrument": "AAPL", "mid_signal": 482979, "gamma_signal": -139511, "vega_signal": -120783, "option_type": "P", "stock_price": 259.02, "utc_time": 1775741630000}, {"instrument": "AAPL", "mid_signal": 90690, "gamma_signal": 14858, "vega_signal": 10914, "option_type": "C", "stock_price": 259.01, "utc_time": 1775741635000}, {"instrument": "AAPL", "mid_signal": 67960, "gamma_signal": 5039, "vega_signal": 9268, "option_type": "P", "stock_price": 259.01, "utc_time": 1775741635000}, {"instrument": "AAPL", "mid_signal": -500076, "gamma_signal": -57516, "vega_signal": -45876, "option_type": "C", "stock_price": 258.91, "utc_time": 1775741640000}, {"instrument": "AAPL", "mid_signal": 158882, "gamma_signal": -32940, "vega_signal": -23611, "option_type": "P", "stock_price": 258.91, "utc_time": 1775741640000}, {"instrument": "AAPL", "mid_signal": 337341, "gamma_signal": 58527, "vega_signal": 43364, "option_type": "C", "stock_price": 259.01, "utc_time": 1775741645000}, {"instrument": "AAPL", "mid_signal": -126080, "gamma_signal": 21289, "vega_signal": 13227, "option_type": "P", "stock_price": 259.01, "utc_time": 1775741645000}, {"instrument": "AAPL", "mid_signal": -135843, "gamma_signal": -1480, "vega_signal": -2693, "option_type": "C", "stock_price": 259.01, "utc_time": 1775741650000}, {"instrument": "AAPL", "mid_signal": -1444926, "gamma_signal": 212190, "vega_signal": 142940, "option_type": "P", "stock_price": 259.01, "utc_time": 1775741650000}, {"instrument": "AAPL", "mid_signal": 135320, "gamma_signal": 44509, "vega_signal": 30643, "option_type": "C", "stock_price": 259.06, "utc_time": 1775741655000}, {"instrument": "AAPL", "mid_signal": 3037513, "gamma_signal": -638305, "vega_signal": -466358, "option_type": "P", "stock_price": 259.05, "utc_time": 1775741655000}, {"instrument": "AAPL", "mid_signal": -499319, "gamma_signal": -114564, "vega_signal": -81978, "option_type": "C", "stock_price": 258.955, "utc_time": 1775741660000}, {"instrument": "AAPL", "mid_signal": 15332, "gamma_signal": -2279, "vega_signal": -1535, "option_type": "P", "stock_price": 259.05, "utc_time": 1775741660000}, {"instrument": "AAPL", "mid_signal": -595648, "gamma_signal": -83718, "vega_signal": -63893, "option_type": "C", "stock_price": 258.89, "utc_time": 1775741665000}, {"instrument": "AAPL", "mid_signal": 61305, "gamma_signal": -9114, "vega_signal": -6139, "option_type": "P", "stock_price": 258.955, "utc_time": 1775741665000}, {"instrument": "AAPL", "mid_signal": -393975, "gamma_signal": -57506, "vega_signal": -43576, "option_type": "C", "stock_price": 258.85, "utc_time": 1775741670000}, {"instrument": "AAPL", "mid_signal": -2795553, "gamma_signal": 593373, "vega_signal": 433784, "option_type": "P", "stock_price": 258.85, "utc_time": 1775741670000}, {"instrument": "AAPL", "mid_signal": -597938, "gamma_signal": -110799, "vega_signal": -79714, "option_type": "C", "stock_price": 258.94, "utc_time": 1775741675000}, {"instrument": "AAPL", "mid_signal": -33124, "gamma_signal": 9150, "vega_signal": 7768, "option_type": "P", "stock_price": 258.94, "utc_time": 1775741675000}, {"instrument": "AAPL", "mid_signal": -691140, "gamma_signal": -85807, "vega_signal": -66259, "option_type": "C", "stock_price": 258.82, "utc_time": 1775741680000}, {"instrument": "AAPL", "mid_signal": -175709, "gamma_signal": 49676, "vega_signal": 45389, "option_type": "P", "stock_price": 258.82, "utc_time": 1775741680000}, {"instrument": "AAPL", "mid_signal": 46727, "gamma_signal": 4597, "vega_signal": 3322, "option_type": "C", "stock_price": 258.92, "utc_time": 1775741685000}, {"instrument": "AAPL", "mid_signal": 23681, "gamma_signal": -4498, "vega_signal": -3640, "option_type": "P", "stock_price": 258.82, "utc_time": 1775741685000}, {"instrument": "AAPL", "mid_signal": -218539, "gamma_signal": -28065, "vega_signal": -21548, "option_type": "C", "stock_price": 258.88, "utc_time": 1775741690000}, {"instrument": "AAPL", "mid_signal": -131996, "gamma_signal": 32102, "vega_signal": 25186, "option_type": "P", "stock_price": 258.86, "utc_time": 1775741690000}, {"instrument": "AAPL", "mid_signal": -77360, "gamma_signal": 16952, "vega_signal": 9094, "option_type": "C", "stock_price": 258.97, "utc_time": 1775741695000}, {"instrument": "AAPL", "mid_signal": -10140, "gamma_signal": 5404, "vega_signal": 5145, "option_type": "P", "stock_price": 258.97, "utc_time": 1775741695000}, {"instrument": "AAPL", "mid_signal": 105109, "gamma_signal": 24168, "vega_signal": 17153, "option_type": "C", "stock_price": 258.88, "utc_time": 1775741700000}, {"instrument": "AAPL", "mid_signal": -5639, "gamma_signal": 7758, "vega_signal": 8597, "option_type": "P", "stock_price": 258.88, "utc_time": 1775741700000}, {"instrument": "AAPL", "mid_signal": -1229605, "gamma_signal": -358696, "vega_signal": -246548, "option_type": "C", "stock_price": 258.84, "utc_time": 1775741705000}, {"instrument": "AAPL", "mid_signal": 612615, "gamma_signal": -123693, "vega_signal": -90255, "option_type": "P", "stock_price": 258.9, "utc_time": 1775741705000}, {"instrument": "AAPL", "mid_signal": -387919, "gamma_signal": -63207, "vega_signal": -46530, "option_type": "C", "stock_price": 258.76, "utc_time": 1775741710000}, {"instrument": "AAPL", "mid_signal": -628662, "gamma_signal": 133343, "vega_signal": 99504, "option_type": "P", "stock_price": 258.76, "utc_time": 1775741710000}, {"instrument": "AAPL", "mid_signal": -361149, "gamma_signal": -37524, "vega_signal": -30147, "option_type": "C", "stock_price": 258.67, "utc_time": 1775741715000}, {"instrument": "AAPL", "mid_signal": -251160, "gamma_signal": 36161, "vega_signal": 24467, "option_type": "P", "stock_price": 258.67, "utc_time": 1775741715000}, {"instrument": "AAPL", "mid_signal": -237033, "gamma_signal": -1260, "vega_signal": -5568, "option_type": "C", "stock_price": 258.58, "utc_time": 1775741720000}, {"instrument": "AAPL", "mid_signal": 856305, "gamma_signal": -203163, "vega_signal": -152251, "option_type": "P", "stock_price": 258.58, "utc_time": 1775741720000}, {"instrument": "AAPL", "mid_signal": -122036, "gamma_signal": -2266, "vega_signal": -3365, "option_type": "C", "stock_price": 258.7, "utc_time": 1775741725000}, {"instrument": "AAPL", "mid_signal": 76245, "gamma_signal": 6641, "vega_signal": 12619, "option_type": "P", "stock_price": 258.7, "utc_time": 1775741725000}, {"instrument": "AAPL", "mid_signal": 460386, "gamma_signal": 67930, "vega_signal": 49418, "option_type": "C", "stock_price": 258.72, "utc_time": 1775741730000}, {"instrument": "AAPL", "mid_signal": 274626, "gamma_signal": -54186, "vega_signal": -38274, "option_type": "P", "stock_price": 258.72, "utc_time": 1775741730000}, {"instrument": "AAPL", "mid_signal": 138130, "gamma_signal": 29475, "vega_signal": 20954, "option_type": "C", "stock_price": 258.69, "utc_time": 1775741735000}, {"instrument": "AAPL", "mid_signal": 77186, "gamma_signal": -17943, "vega_signal": -13389, "option_type": "P", "stock_price": 258.68, "utc_time": 1775741735000}, {"instrument": "AAPL", "mid_signal": -378346, "gamma_signal": -69128, "vega_signal": -50553, "option_type": "C", "stock_price": 258.7601, "utc_time": 1775741740000}, {"instrument": "AAPL", "mid_signal": -786527, "gamma_signal": 152662, "vega_signal": 112305, "option_type": "P", "stock_price": 258.7601, "utc_time": 1775741740000}, {"instrument": "AAPL", "mid_signal": 271710, "gamma_signal": 46911, "vega_signal": 34590, "option_type": "C", "stock_price": 258.79, "utc_time": 1775741745000}, {"instrument": "AAPL", "mid_signal": 339313, "gamma_signal": -51775, "vega_signal": -36715, "option_type": "P", "stock_price": 258.79, "utc_time": 1775741745000}, {"instrument": "AAPL", "mid_signal": -842252, "gamma_signal": -149494, "vega_signal": -110223, "option_type": "C", "stock_price": 258.67, "utc_time": 1775741750000}, {"instrument": "AAPL", "mid_signal": -26299, "gamma_signal": 7966, "vega_signal": 6702, "option_type": "P", "stock_price": 258.67, "utc_time": 1775741750000}, {"instrument": "AAPL", "mid_signal": -70941, "gamma_signal": -6421, "vega_signal": -5245, "option_type": "C", "stock_price": 258.68, "utc_time": 1775741755000}, {"instrument": "AAPL", "mid_signal": 29671, "gamma_signal": -3185, "vega_signal": -1327, "option_type": "P", "stock_price": 258.68, "utc_time": 1775741755000}, {"instrument": "AAPL", "mid_signal": 128565, "gamma_signal": 12105, "vega_signal": 10004, "option_type": "C", "stock_price": 258.75, "utc_time": 1775741760000}, {"instrument": "AAPL", "mid_signal": 84957, "gamma_signal": -22465, "vega_signal": -18489, "option_type": "P", "stock_price": 258.75, "utc_time": 1775741760000}, {"instrument": "AAPL", "mid_signal": 572956, "gamma_signal": 117463, "vega_signal": 84657, "option_type": "C", "stock_price": 258.805, "utc_time": 1775741765000}, {"instrument": "AAPL", "mid_signal": -95977, "gamma_signal": 15828, "vega_signal": 10883, "option_type": "P", "stock_price": 258.78, "utc_time": 1775741765000}, {"instrument": "AAPL", "mid_signal": -427561, "gamma_signal": -80551, "vega_signal": -58994, "option_type": "C", "stock_price": 258.79, "utc_time": 1775741770000}, {"instrument": "AAPL", "mid_signal": 366236, "gamma_signal": -46063, "vega_signal": -29931, "option_type": "P", "stock_price": 258.87, "utc_time": 1775741770000}, {"instrument": "AAPL", "mid_signal": 469601, "gamma_signal": 64775, "vega_signal": 49461, "option_type": "C", "stock_price": 258.74, "utc_time": 1775741775000}, {"instrument": "AAPL", "mid_signal": -113373, "gamma_signal": 23831, "vega_signal": 17615, "option_type": "P", "stock_price": 258.87, "utc_time": 1775741775000}, {"instrument": "AAPL", "mid_signal": 203121, "gamma_signal": 30841, "vega_signal": 23225, "option_type": "C", "stock_price": 258.79, "utc_time": 1775741780000}, {"instrument": "AAPL", "mid_signal": 16429, "gamma_signal": -4400, "vega_signal": -3065, "option_type": "P", "stock_price": 258.87, "utc_time": 1775741780000}, {"instrument": "AAPL", "mid_signal": 91589, "gamma_signal": 47869, "vega_signal": 32502, "option_type": "C", "stock_price": 258.64, "utc_time": 1775741785000}, {"instrument": "AAPL", "mid_signal": -98099, "gamma_signal": 17944, "vega_signal": 12075, "option_type": "P", "stock_price": 258.64, "utc_time": 1775741785000}, {"instrument": "AAPL", "mid_signal": 237448, "gamma_signal": 40338, "vega_signal": 29820, "option_type": "C", "stock_price": 258.52, "utc_time": 1775741790000}, {"instrument": "AAPL", "mid_signal": 231254, "gamma_signal": -53351, "vega_signal": -41118, "option_type": "P", "stock_price": 258.52, "utc_time": 1775741790000}, {"instrument": "AAPL", "mid_signal": -472253, "gamma_signal": -76881, "vega_signal": -57363, "option_type": "C", "stock_price": 258.48, "utc_time": 1775741795000}, {"instrument": "AAPL", "mid_signal": -140177, "gamma_signal": 29695, "vega_signal": 22289, "option_type": "P", "stock_price": 258.48, "utc_time": 1775741795000}, {"instrument": "AAPL", "mid_signal": -228076, "gamma_signal": -45975, "vega_signal": -33437, "option_type": "C", "stock_price": 258.46, "utc_time": 1775741800000}, {"instrument": "AAPL", "mid_signal": -23977, "gamma_signal": 7324, "vega_signal": 6169, "option_type": "P", "stock_price": 258.46, "utc_time": 1775741800000}, {"instrument": "AAPL", "mid_signal": -278994, "gamma_signal": -66246, "vega_signal": -47131, "option_type": "C", "stock_price": 258.45, "utc_time": 1775741805000}, {"instrument": "AAPL", "mid_signal": -42416, "gamma_signal": 11755, "vega_signal": 9623, "option_type": "P", "stock_price": 258.45, "utc_time": 1775741805000}, {"instrument": "AAPL", "mid_signal": 500031, "gamma_signal": 96734, "vega_signal": 70571, "option_type": "C", "stock_price": 258.47, "utc_time": 1775741810000}, {"instrument": "AAPL", "mid_signal": 104687, "gamma_signal": -20638, "vega_signal": -15084, "option_type": "P", "stock_price": 258.45, "utc_time": 1775741810000}, {"instrument": "AAPL", "mid_signal": -364206, "gamma_signal": -46604, "vega_signal": -36403, "option_type": "C", "stock_price": 258.47, "utc_time": 1775741815000}, {"instrument": "AAPL", "mid_signal": -38254, "gamma_signal": 10781, "vega_signal": 8809, "option_type": "P", "stock_price": 258.47, "utc_time": 1775741815000}, {"instrument": "AAPL", "mid_signal": -759, "gamma_signal": 23418, "vega_signal": 15118, "option_type": "C", "stock_price": 258.55, "utc_time": 1775741820000}, {"instrument": "AAPL", "mid_signal": 252687, "gamma_signal": -62654, "vega_signal": -49283, "option_type": "P", "stock_price": 258.55, "utc_time": 1775741820000}, {"instrument": "AAPL", "mid_signal": 654887, "gamma_signal": 118327, "vega_signal": 87687, "option_type": "C", "stock_price": 258.49, "utc_time": 1775741825000}, {"instrument": "AAPL", "mid_signal": -31036, "gamma_signal": 7759, "vega_signal": 6121, "option_type": "P", "stock_price": 258.49, "utc_time": 1775741825000}, {"instrument": "AAPL", "mid_signal": -582689, "gamma_signal": -89317, "vega_signal": -67384, "option_type": "C", "stock_price": 258.47, "utc_time": 1775741830000}, {"instrument": "AAPL", "mid_signal": -10521, "gamma_signal": 2088, "vega_signal": 1527, "option_type": "P", "stock_price": 258.47, "utc_time": 1775741830000}, {"instrument": "AAPL", "mid_signal": -85994, "gamma_signal": 1192, "vega_signal": -592, "option_type": "C", "stock_price": 258.48, "utc_time": 1775741835000}, {"instrument": "AAPL", "mid_signal": -18937, "gamma_signal": 10093, "vega_signal": 9482, "option_type": "P", "stock_price": 258.48, "utc_time": 1775741835000}, {"instrument": "AAPL", "mid_signal": -125824, "gamma_signal": -20271, "vega_signal": -15190, "option_type": "C", "stock_price": 258.42, "utc_time": 1775741840000}, {"instrument": "AAPL", "mid_signal": 443419, "gamma_signal": -80171, "vega_signal": -57492, "option_type": "P", "stock_price": 258.42, "utc_time": 1775741840000}, {"instrument": "AAPL", "mid_signal": -40230, "gamma_signal": 4077, "vega_signal": 1970, "option_type": "C", "stock_price": 258.47, "utc_time": 1775741845000}, {"instrument": "AAPL", "mid_signal": -23454, "gamma_signal": 6526, "vega_signal": 5464, "option_type": "P", "stock_price": 258.47, "utc_time": 1775741845000}, {"instrument": "AAPL", "mid_signal": 318290, "gamma_signal": 145598, "vega_signal": 99535, "option_type": "C", "stock_price": 258.6, "utc_time": 1775741850000}, {"instrument": "AAPL", "mid_signal": -578697, "gamma_signal": 116315, "vega_signal": 79021, "option_type": "P", "stock_price": 258.6, "utc_time": 1775741850000}, {"instrument": "AAPL", "mid_signal": 283663, "gamma_signal": 35081, "vega_signal": 26709, "option_type": "C", "stock_price": 258.61, "utc_time": 1775741855000}, {"instrument": "AAPL", "mid_signal": 216507, "gamma_signal": -43870, "vega_signal": -32703, "option_type": "P", "stock_price": 258.61, "utc_time": 1775741855000}, {"instrument": "AAPL", "mid_signal": -28085, "gamma_signal": 45202, "vega_signal": 27916, "option_type": "C", "stock_price": 258.69, "utc_time": 1775741860000}, {"instrument": "AAPL", "mid_signal": 182897, "gamma_signal": -29367, "vega_signal": -21592, "option_type": "P", "stock_price": 258.7, "utc_time": 1775741860000}, {"instrument": "AAPL", "mid_signal": 1101582, "gamma_signal": 245216, "vega_signal": 173127, "option_type": "C", "stock_price": 258.79, "utc_time": 1775741865000}, {"instrument": "AAPL", "mid_signal": 17666, "gamma_signal": -3964, "vega_signal": -3105, "option_type": "P", "stock_price": 258.79, "utc_time": 1775741865000}, {"instrument": "AAPL", "mid_signal": -255810, "gamma_signal": 53617, "vega_signal": 28974, "option_type": "C", "stock_price": 258.79, "utc_time": 1775741870000}, {"instrument": "AAPL", "mid_signal": -5605, "gamma_signal": 1773, "vega_signal": 1625, "option_type": "P", "stock_price": 258.79, "utc_time": 1775741870000}, {"instrument": "AAPL", "mid_signal": -951866, "gamma_signal": -111892, "vega_signal": -86173, "option_type": "C", "stock_price": 258.79, "utc_time": 1775741875000}, {"instrument": "AAPL", "mid_signal": 89332, "gamma_signal": -3390, "vega_signal": -1259, "option_type": "P", "stock_price": 258.79, "utc_time": 1775741875000}, {"instrument": "AAPL", "mid_signal": -950782, "gamma_signal": -134016, "vega_signal": -100539, "option_type": "C", "stock_price": 258.77, "utc_time": 1775741880000}, {"instrument": "AAPL", "mid_signal": -33093, "gamma_signal": 4386, "vega_signal": 2833, "option_type": "P", "stock_price": 258.77, "utc_time": 1775741880000}, {"instrument": "AAPL", "mid_signal": 612493, "gamma_signal": 156010, "vega_signal": 110169, "option_type": "C", "stock_price": 258.89, "utc_time": 1775741885000}, {"instrument": "AAPL", "mid_signal": 1126661, "gamma_signal": -243552, "vega_signal": -188228, "option_type": "P", "stock_price": 258.89, "utc_time": 1775741885000}, {"instrument": "AAPL", "mid_signal": -30610, "gamma_signal": -12404, "vega_signal": -8460, "option_type": "C", "stock_price": 258.89, "utc_time": 1775741890000}, {"instrument": "AAPL", "mid_signal": 6815, "gamma_signal": -1993, "vega_signal": -1682, "option_type": "P", "stock_price": 258.89, "utc_time": 1775741890000}, {"instrument": "AAPL", "mid_signal": -455449, "gamma_signal": -66332, "vega_signal": -49270, "option_type": "C", "stock_price": 258.8, "utc_time": 1775741895000}, {"instrument": "AAPL", "mid_signal": -28654, "gamma_signal": 4866, "vega_signal": 3377, "option_type": "P", "stock_price": 258.8, "utc_time": 1775741895000}, {"instrument": "AAPL", "mid_signal": 124025, "gamma_signal": 17018, "vega_signal": 12854, "option_type": "C", "stock_price": 258.81, "utc_time": 1775741900000}, {"instrument": "AAPL", "mid_signal": 76015, "gamma_signal": -20839, "vega_signal": -16539, "option_type": "P", "stock_price": 258.81, "utc_time": 1775741900000}, {"instrument": "AAPL", "mid_signal": 232143, "gamma_signal": 32167, "vega_signal": 23954, "option_type": "C", "stock_price": 258.81, "utc_time": 1775741905000}, {"instrument": "AAPL", "mid_signal": -63271, "gamma_signal": 12649, "vega_signal": 9178, "option_type": "P", "stock_price": 258.81, "utc_time": 1775741905000}, {"instrument": "AAPL", "mid_signal": -42746, "gamma_signal": -10265, "vega_signal": -7174, "option_type": "C", "stock_price": 258.82, "utc_time": 1775741910000}, {"instrument": "AAPL", "mid_signal": 233554, "gamma_signal": -30490, "vega_signal": -20337, "option_type": "P", "stock_price": 258.82, "utc_time": 1775741910000}, {"instrument": "AAPL", "mid_signal": 582609, "gamma_signal": 169261, "vega_signal": 116236, "option_type": "C", "stock_price": 258.74, "utc_time": 1775741915000}, {"instrument": "AAPL", "mid_signal": 304551, "gamma_signal": -35051, "vega_signal": -23740, "option_type": "P", "stock_price": 258.74, "utc_time": 1775741915000}, {"instrument": "AAPL", "mid_signal": 163463, "gamma_signal": 35548, "vega_signal": 25243, "option_type": "C", "stock_price": 258.79, "utc_time": 1775741920000}, {"instrument": "AAPL", "mid_signal": 19721, "gamma_signal": -4224, "vega_signal": -3007, "option_type": "P", "stock_price": 258.79, "utc_time": 1775741920000}, {"instrument": "AAPL", "mid_signal": 113896, "gamma_signal": 23834, "vega_signal": 16848, "option_type": "C", "stock_price": 258.83, "utc_time": 1775741925000}, {"instrument": "AAPL", "mid_signal": 106507, "gamma_signal": -22128, "vega_signal": -15935, "option_type": "P", "stock_price": 258.83, "utc_time": 1775741925000}, {"instrument": "AAPL", "mid_signal": -62171, "gamma_signal": -11393, "vega_signal": -8219, "option_type": "C", "stock_price": 258.81, "utc_time": 1775741930000}, {"instrument": "AAPL", "mid_signal": 234674, "gamma_signal": -48202, "vega_signal": -34253, "option_type": "P", "stock_price": 258.79, "utc_time": 1775741930000}, {"instrument": "AAPL", "mid_signal": 10041, "gamma_signal": 4620, "vega_signal": 3052, "option_type": "C", "stock_price": 258.84, "utc_time": 1775741935000}, {"instrument": "AAPL", "mid_signal": 27774, "gamma_signal": -5642, "vega_signal": -4248, "option_type": "P", "stock_price": 258.84, "utc_time": 1775741935000}, {"instrument": "AAPL", "mid_signal": -67885, "gamma_signal": -7835, "vega_signal": -6071, "option_type": "C", "stock_price": 258.9, "utc_time": 1775741940000}, {"instrument": "AAPL", "mid_signal": 407064, "gamma_signal": -99616, "vega_signal": -76764, "option_type": "P", "stock_price": 258.9, "utc_time": 1775741940000}, {"instrument": "AAPL", "mid_signal": -700498, "gamma_signal": -97415, "vega_signal": -72988, "option_type": "C", "stock_price": 258.82, "utc_time": 1775741945000}, {"instrument": "AAPL", "mid_signal": -19706, "gamma_signal": 5113, "vega_signal": 4161, "option_type": "P", "stock_price": 258.81, "utc_time": 1775741945000}, {"instrument": "AAPL", "mid_signal": -1163824, "gamma_signal": -196102, "vega_signal": -142563, "option_type": "C", "stock_price": 258.75, "utc_time": 1775741950000}, {"instrument": "AAPL", "mid_signal": -1, "gamma_signal": -378, "vega_signal": -676, "option_type": "P", "stock_price": 258.76, "utc_time": 1775741950000}, {"instrument": "AAPL", "mid_signal": -52224, "gamma_signal": -4027, "vega_signal": -3427, "option_type": "C", "stock_price": 258.75, "utc_time": 1775741955000}, {"instrument": "AAPL", "mid_signal": 58917, "gamma_signal": -11731, "vega_signal": -8215, "option_type": "P", "stock_price": 258.75, "utc_time": 1775741955000}, {"instrument": "AAPL", "mid_signal": -27025, "gamma_signal": -4062, "vega_signal": -3076, "option_type": "C", "stock_price": 258.74, "utc_time": 1775741960000}, {"instrument": "AAPL", "mid_signal": -41382, "gamma_signal": 12832, "vega_signal": 11614, "option_type": "P", "stock_price": 258.74, "utc_time": 1775741960000}, {"instrument": "AAPL", "mid_signal": 15199, "gamma_signal": 10687, "vega_signal": 7038, "option_type": "C", "stock_price": 258.68, "utc_time": 1775741965000}, {"instrument": "AAPL", "mid_signal": -31175, "gamma_signal": 7802, "vega_signal": 6109, "option_type": "P", "stock_price": 258.68, "utc_time": 1775741965000}, {"instrument": "AAPL", "mid_signal": -59126, "gamma_signal": 13782, "vega_signal": 7565, "option_type": "C", "stock_price": 258.72, "utc_time": 1775741970000}, {"instrument": "AAPL", "mid_signal": 42286, "gamma_signal": -11073, "vega_signal": -8776, "option_type": "P", "stock_price": 258.72, "utc_time": 1775741970000}, {"instrument": "AAPL", "mid_signal": 10624, "gamma_signal": 3304, "vega_signal": 2242, "option_type": "C", "stock_price": 258.72, "utc_time": 1775741975000}, {"instrument": "AAPL", "mid_signal": 57183, "gamma_signal": -9702, "vega_signal": -6665, "option_type": "P", "stock_price": 258.72, "utc_time": 1775741975000}, {"instrument": "AAPL", "mid_signal": 73061, "gamma_signal": 20860, "vega_signal": 14241, "option_type": "C", "stock_price": 258.72, "utc_time": 1775741980000}, {"instrument": "AAPL", "mid_signal": 356178, "gamma_signal": -84901, "vega_signal": -65383, "option_type": "P", "stock_price": 258.73, "utc_time": 1775741980000}, {"instrument": "AAPL", "mid_signal": 64458, "gamma_signal": 8959, "vega_signal": 6680, "option_type": "C", "stock_price": 258.81, "utc_time": 1775741985000}, {"instrument": "AAPL", "mid_signal": -11294, "gamma_signal": -546, "vega_signal": -1477, "option_type": "P", "stock_price": 258.81, "utc_time": 1775741985000}, {"instrument": "AAPL", "mid_signal": -66070, "gamma_signal": -11271, "vega_signal": -8215, "option_type": "C", "stock_price": 258.84, "utc_time": 1775741990000}, {"instrument": "AAPL", "mid_signal": 11118, "gamma_signal": -2371, "vega_signal": -1880, "option_type": "P", "stock_price": 258.84, "utc_time": 1775741990000}, {"instrument": "AAPL", "mid_signal": -247718, "gamma_signal": -53585, "vega_signal": -37776, "option_type": "C", "stock_price": 258.84, "utc_time": 1775741995000}, {"instrument": "AAPL", "mid_signal": 73805, "gamma_signal": -16576, "vega_signal": -12811, "option_type": "P", "stock_price": 258.84, "utc_time": 1775741995000}, {"instrument": "AAPL", "mid_signal": -383135, "gamma_signal": -52510, "vega_signal": -39204, "option_type": "C", "stock_price": 258.82, "utc_time": 1775742000000}, {"instrument": "AAPL", "mid_signal": -21334, "gamma_signal": 2387, "vega_signal": 1510, "option_type": "P", "stock_price": 258.845, "utc_time": 1775742000000}, {"instrument": "AAPL", "mid_signal": -118113, "gamma_signal": -10513, "vega_signal": -8537, "option_type": "C", "stock_price": 258.79, "utc_time": 1775742005000}, {"instrument": "AAPL", "mid_signal": 29803, "gamma_signal": -2746, "vega_signal": -1276, "option_type": "P", "stock_price": 258.79, "utc_time": 1775742005000}, {"instrument": "AAPL", "mid_signal": 243023, "gamma_signal": 37235, "vega_signal": 27392, "option_type": "C", "stock_price": 258.97, "utc_time": 1775742010000}, {"instrument": "AAPL", "mid_signal": -263238, "gamma_signal": 51697, "vega_signal": 37265, "option_type": "P", "stock_price": 258.97, "utc_time": 1775742010000}, {"instrument": "AAPL", "mid_signal": 7487, "gamma_signal": 14547, "vega_signal": 9394, "option_type": "C", "stock_price": 258.88, "utc_time": 1775742015000}, {"instrument": "AAPL", "mid_signal": 11833, "gamma_signal": -3061, "vega_signal": -2386, "option_type": "P", "stock_price": 258.97, "utc_time": 1775742015000}, {"instrument": "AAPL", "mid_signal": -46567, "gamma_signal": -212, "vega_signal": -870, "option_type": "C", "stock_price": 258.82, "utc_time": 1775742020000}, {"instrument": "AAPL", "mid_signal": -1128, "gamma_signal": -355, "vega_signal": -752, "option_type": "P", "stock_price": 258.82, "utc_time": 1775742020000}, {"instrument": "AAPL", "mid_signal": -644474, "gamma_signal": -121778, "vega_signal": -87186, "option_type": "C", "stock_price": 258.76, "utc_time": 1775742025000}, {"instrument": "AAPL", "mid_signal": 109638, "gamma_signal": -22978, "vega_signal": -17267, "option_type": "P", "stock_price": 258.76, "utc_time": 1775742025000}, {"instrument": "AAPL", "mid_signal": -246292, "gamma_signal": -30366, "vega_signal": -22646, "option_type": "C", "stock_price": 258.59, "utc_time": 1775742030000}, {"instrument": "AAPL", "mid_signal": 20621, "gamma_signal": 382, "vega_signal": 883, "option_type": "P", "stock_price": 258.59, "utc_time": 1775742030000}, {"instrument": "AAPL", "mid_signal": -206859, "gamma_signal": -38365, "vega_signal": -27619, "option_type": "C", "stock_price": 258.56, "utc_time": 1775742035000}, {"instrument": "AAPL", "mid_signal": 99326, "gamma_signal": -24225, "vega_signal": -18469, "option_type": "P", "stock_price": 258.56, "utc_time": 1775742035000}, {"instrument": "AAPL", "mid_signal": -149993, "gamma_signal": -25404, "vega_signal": -18165, "option_type": "C", "stock_price": 258.56, "utc_time": 1775742040000}, {"instrument": "AAPL", "mid_signal": 112686, "gamma_signal": -20144, "vega_signal": -14347, "option_type": "P", "stock_price": 258.56, "utc_time": 1775742040000}, {"instrument": "AAPL", "mid_signal": -206119, "gamma_signal": -41476, "vega_signal": -28922, "option_type": "C", "stock_price": 258.56, "utc_time": 1775742045000}, {"instrument": "AAPL", "mid_signal": 290490, "gamma_signal": -59590, "vega_signal": -41231, "option_type": "P", "stock_price": 258.59, "utc_time": 1775742045000}, {"instrument": "AAPL", "mid_signal": -396947, "gamma_signal": -67348, "vega_signal": -48546, "option_type": "C", "stock_price": 258.57, "utc_time": 1775742050000}, {"instrument": "AAPL", "mid_signal": 54074, "gamma_signal": -8612, "vega_signal": -5456, "option_type": "P", "stock_price": 258.58, "utc_time": 1775742050000}, {"instrument": "AAPL", "mid_signal": -30519, "gamma_signal": -21279, "vega_signal": -13730, "option_type": "C", "stock_price": 258.57, "utc_time": 1775742055000}, {"instrument": "AAPL", "mid_signal": -212210, "gamma_signal": 27558, "vega_signal": 18015, "option_type": "P", "stock_price": 258.57, "utc_time": 1775742055000}, {"instrument": "AAPL", "mid_signal": -129222, "gamma_signal": -21271, "vega_signal": -15349, "option_type": "C", "stock_price": 258.57, "utc_time": 1775742060000}, {"instrument": "AAPL", "mid_signal": 579301, "gamma_signal": -88090, "vega_signal": -60134, "option_type": "P", "stock_price": 258.57, "utc_time": 1775742060000}, {"instrument": "AAPL", "mid_signal": -29361, "gamma_signal": -7523, "vega_signal": -5118, "option_type": "C", "stock_price": 258.5, "utc_time": 1775742065000}, {"instrument": "AAPL", "mid_signal": 214472, "gamma_signal": -44076, "vega_signal": -30939, "option_type": "P", "stock_price": 258.5, "utc_time": 1775742065000}, {"instrument": "AAPL", "mid_signal": -86009, "gamma_signal": -11968, "vega_signal": -8848, "option_type": "C", "stock_price": 258.48, "utc_time": 1775742070000}, {"instrument": "AAPL", "mid_signal": -125810, "gamma_signal": 26033, "vega_signal": 18295, "option_type": "P", "stock_price": 258.48, "utc_time": 1775742070000}, {"instrument": "AAPL", "mid_signal": -846349, "gamma_signal": -235560, "vega_signal": -159162, "option_type": "C", "stock_price": 258.31, "utc_time": 1775742075000}, {"instrument": "AAPL", "mid_signal": -15003, "gamma_signal": 2772, "vega_signal": 1856, "option_type": "P", "stock_price": 258.36, "utc_time": 1775742075000}, {"instrument": "AAPL", "mid_signal": -361488, "gamma_signal": -104462, "vega_signal": -69976, "option_type": "C", "stock_price": 258.3, "utc_time": 1775742080000}, {"instrument": "AAPL", "mid_signal": 257814, "gamma_signal": -57930, "vega_signal": -42149, "option_type": "P", "stock_price": 258.3, "utc_time": 1775742080000}, {"instrument": "AAPL", "mid_signal": -2158259, "gamma_signal": -267897, "vega_signal": -201547, "option_type": "C", "stock_price": 258.19, "utc_time": 1775742085000}, {"instrument": "AAPL", "mid_signal": -178738, "gamma_signal": 47045, "vega_signal": 35967, "option_type": "P", "stock_price": 258.19, "utc_time": 1775742085000}, {"instrument": "AAPL", "mid_signal": -4228691, "gamma_signal": -715325, "vega_signal": -512097, "option_type": "C", "stock_price": 258.14, "utc_time": 1775742090000}, {"instrument": "AAPL", "mid_signal": -785811, "gamma_signal": 65144, "vega_signal": 43576, "option_type": "P", "stock_price": 258.14, "utc_time": 1775742090000}, {"instrument": "AAPL", "mid_signal": 685504, "gamma_signal": 132864, "vega_signal": 93274, "option_type": "C", "stock_price": 258.19, "utc_time": 1775742095000}, {"instrument": "AAPL", "mid_signal": 311191, "gamma_signal": -62856, "vega_signal": -42564, "option_type": "P", "stock_price": 258.19, "utc_time": 1775742095000}, {"instrument": "AAPL", "mid_signal": 1271183, "gamma_signal": 181836, "vega_signal": 132711, "option_type": "C", "stock_price": 258.2, "utc_time": 1775742100000}, {"instrument": "AAPL", "mid_signal": 726903, "gamma_signal": -238026, "vega_signal": -169485, "option_type": "P", "stock_price": 258.2, "utc_time": 1775742100000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.9, "utc_time": 1775742145000}, {"instrument": "AAPL", "mid_signal": -435959, "gamma_signal": 21052, "vega_signal": 23584, "option_type": "P", "stock_price": 258.9, "utc_time": 1775742145000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.9, "utc_time": 1775742150000}, {"instrument": "AAPL", "mid_signal": 217979, "gamma_signal": -10526, "vega_signal": -11792, "option_type": "P", "stock_price": 258.9, "utc_time": 1775742150000}, {"instrument": "AAPL", "mid_signal": 10974, "gamma_signal": 1887, "vega_signal": 1913, "option_type": "C", "stock_price": 258.9, "utc_time": 1775742155000}, {"instrument": "AAPL", "mid_signal": 408216, "gamma_signal": 21067, "vega_signal": 23588, "option_type": "P", "stock_price": 258.9, "utc_time": 1775742155000}, {"instrument": "AAPL", "mid_signal": -98764, "gamma_signal": -16982, "vega_signal": -17221, "option_type": "C", "stock_price": 258.9, "utc_time": 1775742160000}, {"instrument": "AAPL", "mid_signal": 871917, "gamma_signal": -42105, "vega_signal": -47168, "option_type": "P", "stock_price": 258.9, "utc_time": 1775742160000}, {"instrument": "AAPL", "mid_signal": -186554, "gamma_signal": -32077, "vega_signal": -32528, "option_type": "C", "stock_price": 258.9, "utc_time": 1775742165000}, {"instrument": "AAPL", "mid_signal": 7467, "gamma_signal": -1651, "vega_signal": -1961, "option_type": "P", "stock_price": 258.9, "utc_time": 1775742165000}, {"instrument": "AAPL", "mid_signal": 183366, "gamma_signal": 20133, "vega_signal": 21427, "option_type": "C", "stock_price": 258.9, "utc_time": 1775742170000}, {"instrument": "AAPL", "mid_signal": -25865, "gamma_signal": 5542, "vega_signal": 6207, "option_type": "P", "stock_price": 258.9, "utc_time": 1775742170000}, {"instrument": "AAPL", "mid_signal": -298306, "gamma_signal": -59480, "vega_signal": -59590, "option_type": "C", "stock_price": 258.9, "utc_time": 1775742175000}, {"instrument": "AAPL", "mid_signal": -37532, "gamma_signal": 5498, "vega_signal": 5989, "option_type": "P", "stock_price": 258.9, "utc_time": 1775742175000}, {"instrument": "AAPL", "mid_signal": -100381, "gamma_signal": -3835, "vega_signal": -5212, "option_type": "C", "stock_price": 258.9, "utc_time": 1775742180000}, {"instrument": "AAPL", "mid_signal": -68331, "gamma_signal": 36507, "vega_signal": 46716, "option_type": "P", "stock_price": 258.9, "utc_time": 1775742180000}, {"instrument": "AAPL", "mid_signal": -66951, "gamma_signal": -20442, "vega_signal": -19792, "option_type": "C", "stock_price": 258.9, "utc_time": 1775742185000}, {"instrument": "AAPL", "mid_signal": 25080, "gamma_signal": -6248, "vega_signal": -5641, "option_type": "P", "stock_price": 258.9, "utc_time": 1775742185000}, {"instrument": "AAPL", "mid_signal": -102771, "gamma_signal": -13442, "vega_signal": -15676, "option_type": "C", "stock_price": 258.9, "utc_time": 1775742190000}, {"instrument": "AAPL", "mid_signal": 193116, "gamma_signal": -35141, "vega_signal": -33242, "option_type": "P", "stock_price": 258.9, "utc_time": 1775742190000}, {"instrument": "AAPL", "mid_signal": 910349, "gamma_signal": 181479, "vega_signal": 125771, "option_type": "C", "stock_price": 258.19, "utc_time": 1775742195000}, {"instrument": "AAPL", "mid_signal": 155692, "gamma_signal": -27855, "vega_signal": -26954, "option_type": "P", "stock_price": 258.19, "utc_time": 1775742195000}, {"instrument": "AAPL", "mid_signal": 69407, "gamma_signal": 22310, "vega_signal": 15337, "option_type": "C", "stock_price": 258.16, "utc_time": 1775742200000}, {"instrument": "AAPL", "mid_signal": 905427, "gamma_signal": -90736, "vega_signal": -71076, "option_type": "P", "stock_price": 258.16, "utc_time": 1775742200000}, {"instrument": "AAPL", "mid_signal": -135837, "gamma_signal": -11201, "vega_signal": -9007, "option_type": "C", "stock_price": 258.23, "utc_time": 1775742205000}, {"instrument": "AAPL", "mid_signal": 580384, "gamma_signal": -22630, "vega_signal": -9379, "option_type": "P", "stock_price": 258.26, "utc_time": 1775742205000}, {"instrument": "AAPL", "mid_signal": -15017, "gamma_signal": -13419, "vega_signal": -8688, "option_type": "C", "stock_price": 258.26, "utc_time": 1775742210000}, {"instrument": "AAPL", "mid_signal": 24538, "gamma_signal": -6210, "vega_signal": -4952, "option_type": "P", "stock_price": 258.26, "utc_time": 1775742210000}, {"instrument": "AAPL", "mid_signal": -36991, "gamma_signal": -10671, "vega_signal": -7231, "option_type": "C", "stock_price": 258.24, "utc_time": 1775742215000}, {"instrument": "AAPL", "mid_signal": 7064, "gamma_signal": -991, "vega_signal": -495, "option_type": "P", "stock_price": 258.24, "utc_time": 1775742215000}, {"instrument": "AAPL", "mid_signal": -167825, "gamma_signal": -33254, "vega_signal": -23102, "option_type": "C", "stock_price": 258.24, "utc_time": 1775742220000}, {"instrument": "AAPL", "mid_signal": 863413, "gamma_signal": -57503, "vega_signal": -35565, "option_type": "P", "stock_price": 258.24, "utc_time": 1775742220000}, {"instrument": "AAPL", "mid_signal": -242342, "gamma_signal": -55496, "vega_signal": -37988, "option_type": "C", "stock_price": 258.29, "utc_time": 1775742225000}, {"instrument": "AAPL", "mid_signal": -539330, "gamma_signal": 45329, "vega_signal": 28058, "option_type": "P", "stock_price": 258.29, "utc_time": 1775742225000}, {"instrument": "AAPL", "mid_signal": 95417, "gamma_signal": 9656, "vega_signal": 7529, "option_type": "C", "stock_price": 258.2, "utc_time": 1775742230000}, {"instrument": "AAPL", "mid_signal": -424953, "gamma_signal": 26751, "vega_signal": 16070, "option_type": "P", "stock_price": 258.2, "utc_time": 1775742230000}, {"instrument": "AAPL", "mid_signal": 360069, "gamma_signal": 56772, "vega_signal": 40718, "option_type": "C", "stock_price": 258.17, "utc_time": 1775742235000}, {"instrument": "AAPL", "mid_signal": -682108, "gamma_signal": 40896, "vega_signal": 23820, "option_type": "P", "stock_price": 258.17, "utc_time": 1775742235000}, {"instrument": "AAPL", "mid_signal": -28032, "gamma_signal": 9904, "vega_signal": 6296, "option_type": "C", "stock_price": 258.1, "utc_time": 1775742240000}, {"instrument": "AAPL", "mid_signal": -284452, "gamma_signal": -14550, "vega_signal": -15112, "option_type": "P", "stock_price": 258.1, "utc_time": 1775742240000}, {"instrument": "AAPL", "mid_signal": 106612, "gamma_signal": 19976, "vega_signal": 13693, "option_type": "C", "stock_price": 257.99, "utc_time": 1775742245000}, {"instrument": "AAPL", "mid_signal": -861951, "gamma_signal": 109734, "vega_signal": 74185, "option_type": "P", "stock_price": 257.99, "utc_time": 1775742245000}, {"instrument": "AAPL", "mid_signal": -340569, "gamma_signal": -63015, "vega_signal": -44010, "option_type": "C", "stock_price": 258, "utc_time": 1775742250000}, {"instrument": "AAPL", "mid_signal": 172665, "gamma_signal": 6605, "vega_signal": 7985, "option_type": "P", "stock_price": 258, "utc_time": 1775742250000}, {"instrument": "AAPL", "mid_signal": 713664, "gamma_signal": 107620, "vega_signal": 78118, "option_type": "C", "stock_price": 257.99, "utc_time": 1775742255000}, {"instrument": "AAPL", "mid_signal": 920063, "gamma_signal": -58669, "vega_signal": -33899, "option_type": "P", "stock_price": 257.99, "utc_time": 1775742255000}, {"instrument": "AAPL", "mid_signal": 181302, "gamma_signal": 28115, "vega_signal": 20351, "option_type": "C", "stock_price": 258, "utc_time": 1775742260000}, {"instrument": "AAPL", "mid_signal": 289874, "gamma_signal": -7287, "vega_signal": -3368, "option_type": "P", "stock_price": 258, "utc_time": 1775742260000}, {"instrument": "AAPL", "mid_signal": 75792, "gamma_signal": 15769, "vega_signal": 11001, "option_type": "C", "stock_price": 258, "utc_time": 1775742265000}, {"instrument": "AAPL", "mid_signal": 262452, "gamma_signal": -46019, "vega_signal": -27839, "option_type": "P", "stock_price": 258, "utc_time": 1775742265000}, {"instrument": "AAPL", "mid_signal": 42720, "gamma_signal": 9933, "vega_signal": 6779, "option_type": "C", "stock_price": 258.08, "utc_time": 1775742270000}, {"instrument": "AAPL", "mid_signal": -420159, "gamma_signal": 28736, "vega_signal": 18322, "option_type": "P", "stock_price": 258.08, "utc_time": 1775742270000}, {"instrument": "AAPL", "mid_signal": -107088, "gamma_signal": -27031, "vega_signal": -18292, "option_type": "C", "stock_price": 258.01, "utc_time": 1775742275000}, {"instrument": "AAPL", "mid_signal": -58283, "gamma_signal": 14487, "vega_signal": 10812, "option_type": "P", "stock_price": 258.01, "utc_time": 1775742275000}, {"instrument": "AAPL", "mid_signal": -18669, "gamma_signal": 2779, "vega_signal": 1473, "option_type": "C", "stock_price": 257.99, "utc_time": 1775742280000}, {"instrument": "AAPL", "mid_signal": -110420, "gamma_signal": 23524, "vega_signal": 17953, "option_type": "P", "stock_price": 257.99, "utc_time": 1775742280000}, {"instrument": "AAPL", "mid_signal": -464874, "gamma_signal": -99486, "vega_signal": -67981, "option_type": "C", "stock_price": 257.97, "utc_time": 1775742285000}, {"instrument": "AAPL", "mid_signal": 212652, "gamma_signal": -9707, "vega_signal": -4853, "option_type": "P", "stock_price": 257.97, "utc_time": 1775742285000}, {"instrument": "AAPL", "mid_signal": -91200, "gamma_signal": -19956, "vega_signal": -13922, "option_type": "C", "stock_price": 257.95, "utc_time": 1775742290000}, {"instrument": "AAPL", "mid_signal": -1166693, "gamma_signal": 140223, "vega_signal": 88025, "option_type": "P", "stock_price": 257.95, "utc_time": 1775742290000}, {"instrument": "AAPL", "mid_signal": 62915, "gamma_signal": 3061, "vega_signal": 2475, "option_type": "C", "stock_price": 257.95, "utc_time": 1775742295000}, {"instrument": "AAPL", "mid_signal": -59083, "gamma_signal": 14973, "vega_signal": 10527, "option_type": "P", "stock_price": 257.95, "utc_time": 1775742295000}, {"instrument": "AAPL", "mid_signal": 346614, "gamma_signal": 61669, "vega_signal": 43363, "option_type": "C", "stock_price": 258.07, "utc_time": 1775742300000}, {"instrument": "AAPL", "mid_signal": 582916, "gamma_signal": -90493, "vega_signal": -58816, "option_type": "P", "stock_price": 258.02, "utc_time": 1775742300000}, {"instrument": "AAPL", "mid_signal": -52196, "gamma_signal": -8258, "vega_signal": -5947, "option_type": "C", "stock_price": 258.07, "utc_time": 1775742305000}, {"instrument": "AAPL", "mid_signal": 237263, "gamma_signal": -36607, "vega_signal": -24697, "option_type": "P", "stock_price": 258.07, "utc_time": 1775742305000}, {"instrument": "AAPL", "mid_signal": -1078384, "gamma_signal": -179349, "vega_signal": -126302, "option_type": "C", "stock_price": 257.83, "utc_time": 1775742310000}, {"instrument": "AAPL", "mid_signal": 86322, "gamma_signal": -23715, "vega_signal": -18422, "option_type": "P", "stock_price": 257.82, "utc_time": 1775742310000}, {"instrument": "AAPL", "mid_signal": -343894, "gamma_signal": -63734, "vega_signal": -46269, "option_type": "C", "stock_price": 257.94, "utc_time": 1775742315000}, {"instrument": "AAPL", "mid_signal": 639030, "gamma_signal": -106294, "vega_signal": -70574, "option_type": "P", "stock_price": 257.94, "utc_time": 1775742315000}, {"instrument": "AAPL", "mid_signal": -116226, "gamma_signal": -20984, "vega_signal": -14391, "option_type": "C", "stock_price": 257.94, "utc_time": 1775742320000}, {"instrument": "AAPL", "mid_signal": -1600288, "gamma_signal": 352842, "vega_signal": 245304, "option_type": "P", "stock_price": 257.94, "utc_time": 1775742320000}, {"instrument": "AAPL", "mid_signal": -1065357, "gamma_signal": -51840, "vega_signal": -44498, "option_type": "C", "stock_price": 257.94, "utc_time": 1775742325000}, {"instrument": "AAPL", "mid_signal": 137643, "gamma_signal": 13875, "vega_signal": 14508, "option_type": "P", "stock_price": 257.94, "utc_time": 1775742325000}, {"instrument": "AAPL", "mid_signal": 55036, "gamma_signal": 15484, "vega_signal": 10378, "option_type": "C", "stock_price": 257.92, "utc_time": 1775742330000}, {"instrument": "AAPL", "mid_signal": -194187, "gamma_signal": 37927, "vega_signal": 26351, "option_type": "P", "stock_price": 257.92, "utc_time": 1775742330000}, {"instrument": "AAPL", "mid_signal": -175974, "gamma_signal": -12615, "vega_signal": -10099, "option_type": "C", "stock_price": 257.89, "utc_time": 1775742335000}, {"instrument": "AAPL", "mid_signal": -302751, "gamma_signal": 68434, "vega_signal": 49322, "option_type": "P", "stock_price": 257.89, "utc_time": 1775742335000}, {"instrument": "AAPL", "mid_signal": 20157, "gamma_signal": 3334, "vega_signal": 2292, "option_type": "C", "stock_price": 257.89, "utc_time": 1775742340000}, {"instrument": "AAPL", "mid_signal": 315810, "gamma_signal": 8847, "vega_signal": 3196, "option_type": "P", "stock_price": 257.89, "utc_time": 1775742340000}, {"instrument": "AAPL", "mid_signal": 27679, "gamma_signal": -683, "vega_signal": -47, "option_type": "C", "stock_price": 257.97, "utc_time": 1775742345000}, {"instrument": "AAPL", "mid_signal": 576704, "gamma_signal": -66454, "vega_signal": -47230, "option_type": "P", "stock_price": 257.99, "utc_time": 1775742345000}, {"instrument": "AAPL", "mid_signal": -7644, "gamma_signal": 3621, "vega_signal": 2067, "option_type": "C", "stock_price": 257.98, "utc_time": 1775742350000}, {"instrument": "AAPL", "mid_signal": -477020, "gamma_signal": 23207, "vega_signal": 17485, "option_type": "P", "stock_price": 257.98, "utc_time": 1775742350000}, {"instrument": "AAPL", "mid_signal": 137256, "gamma_signal": 15627, "vega_signal": 11478, "option_type": "C", "stock_price": 257.95, "utc_time": 1775742355000}, {"instrument": "AAPL", "mid_signal": 449808, "gamma_signal": -53433, "vega_signal": -36815, "option_type": "P", "stock_price": 257.95, "utc_time": 1775742355000}, {"instrument": "AAPL", "mid_signal": -529035, "gamma_signal": -84046, "vega_signal": -58962, "option_type": "C", "stock_price": 257.94, "utc_time": 1775742730000}, {"instrument": "AAPL", "mid_signal": -71263, "gamma_signal": 21374, "vega_signal": 16959, "option_type": "P", "stock_price": 257.94, "utc_time": 1775742730000}, {"instrument": "AAPL", "mid_signal": 171941, "gamma_signal": 22304, "vega_signal": 16107, "option_type": "C", "stock_price": 257.94, "utc_time": 1775742735000}, {"instrument": "AAPL", "mid_signal": -210761, "gamma_signal": 63235, "vega_signal": 50236, "option_type": "P", "stock_price": 257.94, "utc_time": 1775742735000}, {"instrument": "AAPL", "mid_signal": 179435, "gamma_signal": 28064, "vega_signal": 19705, "option_type": "C", "stock_price": 257.94, "utc_time": 1775742740000}, {"instrument": "AAPL", "mid_signal": -42396, "gamma_signal": 12757, "vega_signal": 10183, "option_type": "P", "stock_price": 257.94, "utc_time": 1775742740000}, {"instrument": "AAPL", "mid_signal": -529744, "gamma_signal": -69124, "vega_signal": -49872, "option_type": "C", "stock_price": 257.94, "utc_time": 1775742745000}, {"instrument": "AAPL", "mid_signal": -11252, "gamma_signal": 3375, "vega_signal": 2678, "option_type": "P", "stock_price": 257.94, "utc_time": 1775742745000}, {"instrument": "AAPL", "mid_signal": -129997, "gamma_signal": -19399, "vega_signal": -13724, "option_type": "C", "stock_price": 257.94, "utc_time": 1775742750000}, {"instrument": "AAPL", "mid_signal": 384642, "gamma_signal": -63076, "vega_signal": -47964, "option_type": "P", "stock_price": 257.94, "utc_time": 1775742750000}, {"instrument": "AAPL", "mid_signal": -224389, "gamma_signal": -10369, "vega_signal": -9220, "option_type": "C", "stock_price": 257.94, "utc_time": 1775742755000}, {"instrument": "AAPL", "mid_signal": 943842, "gamma_signal": -84352, "vega_signal": -53805, "option_type": "P", "stock_price": 257.94, "utc_time": 1775742755000}, {"instrument": "AAPL", "mid_signal": -193454, "gamma_signal": -33421, "vega_signal": -22340, "option_type": "C", "stock_price": 257.94, "utc_time": 1775742760000}, {"instrument": "AAPL", "mid_signal": 459809, "gamma_signal": -22787, "vega_signal": -14262, "option_type": "P", "stock_price": 257.94, "utc_time": 1775742760000}, {"instrument": "AAPL", "mid_signal": 239482, "gamma_signal": 78262, "vega_signal": 52606, "option_type": "C", "stock_price": 257.94, "utc_time": 1775742765000}, {"instrument": "AAPL", "mid_signal": 607695, "gamma_signal": -49647, "vega_signal": -32093, "option_type": "P", "stock_price": 257.94, "utc_time": 1775742765000}, {"instrument": "AAPL", "mid_signal": 272657, "gamma_signal": 45614, "vega_signal": 32034, "option_type": "C", "stock_price": 257.94, "utc_time": 1775742770000}, {"instrument": "AAPL", "mid_signal": -924281, "gamma_signal": 47377, "vega_signal": 30271, "option_type": "P", "stock_price": 257.94, "utc_time": 1775742770000}, {"instrument": "AAPL", "mid_signal": 42603, "gamma_signal": 13640, "vega_signal": 9041, "option_type": "C", "stock_price": 257.94, "utc_time": 1775742775000}, {"instrument": "AAPL", "mid_signal": 33808, "gamma_signal": -7318, "vega_signal": -5737, "option_type": "P", "stock_price": 257.94, "utc_time": 1775742775000}, {"instrument": "AAPL", "mid_signal": -33728, "gamma_signal": -6245, "vega_signal": -4428, "option_type": "C", "stock_price": 257.4, "utc_time": 1775742780000}, {"instrument": "AAPL", "mid_signal": -189644, "gamma_signal": 23316, "vega_signal": 13848, "option_type": "P", "stock_price": 257.4, "utc_time": 1775742780000}, {"instrument": "AAPL", "mid_signal": -453897, "gamma_signal": -87684, "vega_signal": -61369, "option_type": "C", "stock_price": 257.41, "utc_time": 1775742785000}, {"instrument": "AAPL", "mid_signal": 706601, "gamma_signal": -141266, "vega_signal": -98273, "option_type": "P", "stock_price": 257.41, "utc_time": 1775742785000}, {"instrument": "AAPL", "mid_signal": 124051, "gamma_signal": 22285, "vega_signal": 15475, "option_type": "C", "stock_price": 257.41, "utc_time": 1775742790000}, {"instrument": "AAPL", "mid_signal": 526115, "gamma_signal": -49676, "vega_signal": -36837, "option_type": "P", "stock_price": 257.37, "utc_time": 1775742790000}, {"instrument": "AAPL", "mid_signal": -30884, "gamma_signal": -6006, "vega_signal": -4161, "option_type": "C", "stock_price": 257.32, "utc_time": 1775742795000}, {"instrument": "AAPL", "mid_signal": -27431, "gamma_signal": 2124, "vega_signal": 1431, "option_type": "P", "stock_price": 257.32, "utc_time": 1775742795000}, {"instrument": "AAPL", "mid_signal": -35245, "gamma_signal": -4327, "vega_signal": -3212, "option_type": "C", "stock_price": 257.3, "utc_time": 1775742800000}, {"instrument": "AAPL", "mid_signal": -509169, "gamma_signal": 92805, "vega_signal": 62838, "option_type": "P", "stock_price": 257.3, "utc_time": 1775742800000}, {"instrument": "AAPL", "mid_signal": -123997, "gamma_signal": -22275, "vega_signal": -15469, "option_type": "C", "stock_price": 257.28, "utc_time": 1775742805000}, {"instrument": "AAPL", "mid_signal": -868655, "gamma_signal": 34697, "vega_signal": 21281, "option_type": "P", "stock_price": 257.28, "utc_time": 1775742805000}, {"instrument": "AAPL", "mid_signal": 30855, "gamma_signal": 16573, "vega_signal": 10921, "option_type": "C", "stock_price": 257.32, "utc_time": 1775742810000}, {"instrument": "AAPL", "mid_signal": -365013, "gamma_signal": 43655, "vega_signal": 30974, "option_type": "P", "stock_price": 257.32, "utc_time": 1775742810000}, {"instrument": "AAPL", "mid_signal": -930875, "gamma_signal": -225057, "vega_signal": -150217, "option_type": "C", "stock_price": 257.33, "utc_time": 1775742815000}, {"instrument": "AAPL", "mid_signal": 123356, "gamma_signal": 15904, "vega_signal": 13572, "option_type": "P", "stock_price": 257.33, "utc_time": 1775742815000}, {"instrument": "AAPL", "mid_signal": 24190, "gamma_signal": 7065, "vega_signal": 4654, "option_type": "C", "stock_price": 257.33, "utc_time": 1775742820000}, {"instrument": "AAPL", "mid_signal": -428982, "gamma_signal": 5532, "vega_signal": -515, "option_type": "P", "stock_price": 257.33, "utc_time": 1775742820000}, {"instrument": "AAPL", "mid_signal": -4581, "gamma_signal": 2835, "vega_signal": 1636, "option_type": "C", "stock_price": 257.35, "utc_time": 1775742825000}, {"instrument": "AAPL", "mid_signal": 17071, "gamma_signal": -1985, "vega_signal": -2355, "option_type": "P", "stock_price": 257.35, "utc_time": 1775742825000}, {"instrument": "AAPL", "mid_signal": -442033, "gamma_signal": -122271, "vega_signal": -80629, "option_type": "C", "stock_price": 257.32, "utc_time": 1775742830000}, {"instrument": "AAPL", "mid_signal": -697652, "gamma_signal": 161174, "vega_signal": 116727, "option_type": "P", "stock_price": 257.32, "utc_time": 1775742830000}, {"instrument": "AAPL", "mid_signal": 47240, "gamma_signal": 6599, "vega_signal": 4714, "option_type": "C", "stock_price": 257.32, "utc_time": 1775742835000}, {"instrument": "AAPL", "mid_signal": 1955, "gamma_signal": -2717, "vega_signal": -2668, "option_type": "P", "stock_price": 257.32, "utc_time": 1775742835000}, {"instrument": "AAPL", "mid_signal": 409615, "gamma_signal": 110049, "vega_signal": 72780, "option_type": "C", "stock_price": 257.31, "utc_time": 1775742840000}, {"instrument": "AAPL", "mid_signal": 206503, "gamma_signal": -52670, "vega_signal": -39923, "option_type": "P", "stock_price": 257.28, "utc_time": 1775742840000}, {"instrument": "AAPL", "mid_signal": 99399, "gamma_signal": 15805, "vega_signal": 11097, "option_type": "C", "stock_price": 257.36, "utc_time": 1775742845000}, {"instrument": "AAPL", "mid_signal": 18437, "gamma_signal": -2815, "vega_signal": -1724, "option_type": "P", "stock_price": 257.36, "utc_time": 1775742845000}, {"instrument": "AAPL", "mid_signal": -85700, "gamma_signal": -56272, "vega_signal": -37014, "option_type": "C", "stock_price": 257.25, "utc_time": 1775742850000}, {"instrument": "AAPL", "mid_signal": -88910, "gamma_signal": 20845, "vega_signal": 15030, "option_type": "P", "stock_price": 257.28, "utc_time": 1775742850000}, {"instrument": "AAPL", "mid_signal": -305246, "gamma_signal": -64147, "vega_signal": -43679, "option_type": "C", "stock_price": 257.17, "utc_time": 1775742855000}, {"instrument": "AAPL", "mid_signal": -701243, "gamma_signal": 206930, "vega_signal": 147567, "option_type": "P", "stock_price": 257.17, "utc_time": 1775742855000}, {"instrument": "AAPL", "mid_signal": -436788, "gamma_signal": -136024, "vega_signal": -90554, "option_type": "C", "stock_price": 257.105, "utc_time": 1775742860000}, {"instrument": "AAPL", "mid_signal": 263733, "gamma_signal": -21907, "vega_signal": -11967, "option_type": "P", "stock_price": 257.105, "utc_time": 1775742860000}, {"instrument": "AAPL", "mid_signal": 39934, "gamma_signal": 3230, "vega_signal": 2614, "option_type": "C", "stock_price": 257.09, "utc_time": 1775742865000}, {"instrument": "AAPL", "mid_signal": 933018, "gamma_signal": -91526, "vega_signal": -56040, "option_type": "P", "stock_price": 257.09, "utc_time": 1775742865000}, {"instrument": "AAPL", "mid_signal": -1644928, "gamma_signal": -390818, "vega_signal": -264704, "option_type": "C", "stock_price": 256.99, "utc_time": 1775742870000}, {"instrument": "AAPL", "mid_signal": -766645, "gamma_signal": 120679, "vega_signal": 82444, "option_type": "P", "stock_price": 256.99, "utc_time": 1775742870000}, {"instrument": "AAPL", "mid_signal": -71091, "gamma_signal": 9453, "vega_signal": 3786, "option_type": "C", "stock_price": 257.03, "utc_time": 1775742875000}, {"instrument": "AAPL", "mid_signal": 33008, "gamma_signal": -7917, "vega_signal": -5539, "option_type": "P", "stock_price": 257.03, "utc_time": 1775742875000}, {"instrument": "AAPL", "mid_signal": 2832, "gamma_signal": -3237, "vega_signal": -1820, "option_type": "C", "stock_price": 257, "utc_time": 1775742880000}, {"instrument": "AAPL", "mid_signal": -218067, "gamma_signal": 44940, "vega_signal": 32137, "option_type": "P", "stock_price": 257, "utc_time": 1775742880000}, {"instrument": "AAPL", "mid_signal": 285165, "gamma_signal": 88393, "vega_signal": 57417, "option_type": "C", "stock_price": 256.98, "utc_time": 1775742885000}, {"instrument": "AAPL", "mid_signal": -1495280, "gamma_signal": 251613, "vega_signal": 165776, "option_type": "P", "stock_price": 257, "utc_time": 1775742885000}, {"instrument": "AAPL", "mid_signal": -1298687, "gamma_signal": -135469, "vega_signal": -103005, "option_type": "C", "stock_price": 256.9, "utc_time": 1775742890000}, {"instrument": "AAPL", "mid_signal": 231845, "gamma_signal": -33222, "vega_signal": -17491, "option_type": "P", "stock_price": 256.9, "utc_time": 1775742890000}, {"instrument": "AAPL", "mid_signal": 72570, "gamma_signal": 8228, "vega_signal": 6177, "option_type": "C", "stock_price": 256.95, "utc_time": 1775742895000}, {"instrument": "AAPL", "mid_signal": -285041, "gamma_signal": -7728, "vega_signal": -9588, "option_type": "P", "stock_price": 256.95, "utc_time": 1775742895000}, {"instrument": "AAPL", "mid_signal": 404567, "gamma_signal": 63876, "vega_signal": 44461, "option_type": "C", "stock_price": 256.95, "utc_time": 1775742900000}, {"instrument": "AAPL", "mid_signal": -269811, "gamma_signal": 74290, "vega_signal": 63173, "option_type": "P", "stock_price": 256.95, "utc_time": 1775742900000}, {"instrument": "AAPL", "mid_signal": 149539, "gamma_signal": 29812, "vega_signal": 20248, "option_type": "C", "stock_price": 256.935, "utc_time": 1775742905000}, {"instrument": "AAPL", "mid_signal": -98926, "gamma_signal": 19652, "vega_signal": 13050, "option_type": "P", "stock_price": 256.935, "utc_time": 1775742905000}, {"instrument": "AAPL", "mid_signal": 389032, "gamma_signal": 80053, "vega_signal": 54113, "option_type": "C", "stock_price": 256.96, "utc_time": 1775742910000}, {"instrument": "AAPL", "mid_signal": -3725785, "gamma_signal": 927711, "vega_signal": 731616, "option_type": "P", "stock_price": 256.96, "utc_time": 1775742910000}, {"instrument": "AAPL", "mid_signal": -27283, "gamma_signal": 650, "vega_signal": -157, "option_type": "C", "stock_price": 256.85, "utc_time": 1775742915000}, {"instrument": "AAPL", "mid_signal": -969673, "gamma_signal": 150173, "vega_signal": 105332, "option_type": "P", "stock_price": 256.83, "utc_time": 1775742915000}, {"instrument": "AAPL", "mid_signal": 539326, "gamma_signal": 88064, "vega_signal": 61110, "option_type": "C", "stock_price": 256.78, "utc_time": 1775742920000}, {"instrument": "AAPL", "mid_signal": -240797, "gamma_signal": 91725, "vega_signal": 70228, "option_type": "P", "stock_price": 256.78, "utc_time": 1775742920000}, {"instrument": "AAPL", "mid_signal": -187605, "gamma_signal": -88591, "vega_signal": -56616, "option_type": "C", "stock_price": 256.75, "utc_time": 1775742925000}, {"instrument": "AAPL", "mid_signal": 139890, "gamma_signal": -8604, "vega_signal": 1728, "option_type": "P", "stock_price": 256.75, "utc_time": 1775742925000}, {"instrument": "AAPL", "mid_signal": 6393, "gamma_signal": 26438, "vega_signal": 16205, "option_type": "C", "stock_price": 256.73, "utc_time": 1775742930000}, {"instrument": "AAPL", "mid_signal": -241033, "gamma_signal": 51644, "vega_signal": 35803, "option_type": "P", "stock_price": 256.73, "utc_time": 1775742930000}, {"instrument": "AAPL", "mid_signal": -70411, "gamma_signal": -26171, "vega_signal": -18122, "option_type": "C", "stock_price": 256.73, "utc_time": 1775742935000}, {"instrument": "AAPL", "mid_signal": 550334, "gamma_signal": -70449, "vega_signal": -46421, "option_type": "P", "stock_price": 256.73, "utc_time": 1775742935000}, {"instrument": "AAPL", "mid_signal": 646002, "gamma_signal": 176252, "vega_signal": 117976, "option_type": "C", "stock_price": 256.73, "utc_time": 1775742940000}, {"instrument": "AAPL", "mid_signal": -545467, "gamma_signal": 147217, "vega_signal": 133252, "option_type": "P", "stock_price": 256.73, "utc_time": 1775742940000}, {"instrument": "AAPL", "mid_signal": -635675, "gamma_signal": -124060, "vega_signal": -85798, "option_type": "C", "stock_price": 256.73, "utc_time": 1775742945000}, {"instrument": "AAPL", "mid_signal": 1386104, "gamma_signal": -312062, "vega_signal": -226284, "option_type": "P", "stock_price": 256.73, "utc_time": 1775742945000}, {"instrument": "AAPL", "mid_signal": -54155, "gamma_signal": -23294, "vega_signal": -15642, "option_type": "C", "stock_price": 256.81, "utc_time": 1775742950000}, {"instrument": "AAPL", "mid_signal": 1719101, "gamma_signal": -335752, "vega_signal": -237142, "option_type": "P", "stock_price": 256.81, "utc_time": 1775742950000}, {"instrument": "AAPL", "mid_signal": -54798, "gamma_signal": 3750, "vega_signal": 1508, "option_type": "C", "stock_price": 256.8, "utc_time": 1775742955000}, {"instrument": "AAPL", "mid_signal": -876885, "gamma_signal": 138675, "vega_signal": 92855, "option_type": "P", "stock_price": 256.8, "utc_time": 1775742955000}, {"instrument": "AAPL", "mid_signal": 101229, "gamma_signal": 89787, "vega_signal": 62124, "option_type": "C", "stock_price": 256.8, "utc_time": 1775742960000}, {"instrument": "AAPL", "mid_signal": 164646, "gamma_signal": -34876, "vega_signal": -25712, "option_type": "P", "stock_price": 256.8, "utc_time": 1775742960000}, {"instrument": "AAPL", "mid_signal": 6419, "gamma_signal": 3803, "vega_signal": 2235, "option_type": "C", "stock_price": 256.77, "utc_time": 1775742965000}, {"instrument": "AAPL", "mid_signal": 207185, "gamma_signal": -33703, "vega_signal": -20106, "option_type": "P", "stock_price": 256.77, "utc_time": 1775742965000}, {"instrument": "AAPL", "mid_signal": -500243, "gamma_signal": -156992, "vega_signal": -107326, "option_type": "C", "stock_price": 256.64, "utc_time": 1775742970000}, {"instrument": "AAPL", "mid_signal": 315571, "gamma_signal": -40621, "vega_signal": -25062, "option_type": "P", "stock_price": 256.66, "utc_time": 1775742970000}, {"instrument": "AAPL", "mid_signal": 20811, "gamma_signal": 6192, "vega_signal": 4021, "option_type": "C", "stock_price": 256.69, "utc_time": 1775742975000}, {"instrument": "AAPL", "mid_signal": -582366, "gamma_signal": 81693, "vega_signal": 55871, "option_type": "P", "stock_price": 256.69, "utc_time": 1775742975000}, {"instrument": "AAPL", "mid_signal": -48055, "gamma_signal": -14553, "vega_signal": -9656, "option_type": "C", "stock_price": 256.69, "utc_time": 1775742980000}, {"instrument": "AAPL", "mid_signal": -438690, "gamma_signal": 90619, "vega_signal": 67129, "option_type": "P", "stock_price": 256.69, "utc_time": 1775742980000}, {"instrument": "AAPL", "mid_signal": 15275, "gamma_signal": 6568, "vega_signal": 4419, "option_type": "C", "stock_price": 256.74, "utc_time": 1775742985000}, {"instrument": "AAPL", "mid_signal": 124107, "gamma_signal": -46679, "vega_signal": -39878, "option_type": "P", "stock_price": 256.76, "utc_time": 1775742985000}, {"instrument": "AAPL", "mid_signal": -773325, "gamma_signal": -180318, "vega_signal": -123295, "option_type": "C", "stock_price": 256.69, "utc_time": 1775742990000}, {"instrument": "AAPL", "mid_signal": -407908, "gamma_signal": 28254, "vega_signal": 7366, "option_type": "P", "stock_price": 256.69, "utc_time": 1775742990000}, {"instrument": "AAPL", "mid_signal": 13850, "gamma_signal": 2320, "vega_signal": 1430, "option_type": "C", "stock_price": 256.64, "utc_time": 1775742995000}, {"instrument": "AAPL", "mid_signal": 300724, "gamma_signal": -15190, "vega_signal": 520, "option_type": "P", "stock_price": 256.64, "utc_time": 1775742995000}, {"instrument": "AAPL", "mid_signal": 101364, "gamma_signal": 445, "vega_signal": -389, "option_type": "C", "stock_price": 256.68, "utc_time": 1775743000000}, {"instrument": "AAPL", "mid_signal": -382675, "gamma_signal": 112389, "vega_signal": 83859, "option_type": "P", "stock_price": 256.68, "utc_time": 1775743000000}, {"instrument": "AAPL", "mid_signal": -53457, "gamma_signal": -8048, "vega_signal": -5686, "option_type": "C", "stock_price": 256.68, "utc_time": 1775743005000}, {"instrument": "AAPL", "mid_signal": -890900, "gamma_signal": 152270, "vega_signal": 102124, "option_type": "P", "stock_price": 256.68, "utc_time": 1775743005000}, {"instrument": "AAPL", "mid_signal": 5050, "gamma_signal": 5357, "vega_signal": 3334, "option_type": "C", "stock_price": 256.67, "utc_time": 1775743010000}, {"instrument": "AAPL", "mid_signal": 318441, "gamma_signal": -64668, "vega_signal": -45883, "option_type": "P", "stock_price": 256.67, "utc_time": 1775743010000}, {"instrument": "AAPL", "mid_signal": -12691, "gamma_signal": -5721, "vega_signal": -3973, "option_type": "C", "stock_price": 256.7, "utc_time": 1775743015000}, {"instrument": "AAPL", "mid_signal": 81092, "gamma_signal": -12441, "vega_signal": -8767, "option_type": "P", "stock_price": 256.67, "utc_time": 1775743015000}, {"instrument": "AAPL", "mid_signal": -144637, "gamma_signal": -54216, "vega_signal": -35709, "option_type": "C", "stock_price": 256.75, "utc_time": 1775743020000}, {"instrument": "AAPL", "mid_signal": 974921, "gamma_signal": -191021, "vega_signal": -133876, "option_type": "P", "stock_price": 256.75, "utc_time": 1775743020000}, {"instrument": "AAPL", "mid_signal": 1004914, "gamma_signal": 124376, "vega_signal": 92228, "option_type": "C", "stock_price": 256.735, "utc_time": 1775743025000}, {"instrument": "AAPL", "mid_signal": -429048, "gamma_signal": 103980, "vega_signal": 75607, "option_type": "P", "stock_price": 256.735, "utc_time": 1775743025000}, {"instrument": "AAPL", "mid_signal": -779481, "gamma_signal": -172173, "vega_signal": -116958, "option_type": "C", "stock_price": 256.735, "utc_time": 1775743030000}, {"instrument": "AAPL", "mid_signal": 426924, "gamma_signal": -76943, "vega_signal": -53298, "option_type": "P", "stock_price": 256.735, "utc_time": 1775743030000}, {"instrument": "AAPL", "mid_signal": -60824, "gamma_signal": -21125, "vega_signal": -13958, "option_type": "C", "stock_price": 256.7, "utc_time": 1775743035000}, {"instrument": "AAPL", "mid_signal": -687278, "gamma_signal": 140445, "vega_signal": 101121, "option_type": "P", "stock_price": 256.7, "utc_time": 1775743035000}, {"instrument": "AAPL", "mid_signal": -479746, "gamma_signal": -131272, "vega_signal": -86714, "option_type": "C", "stock_price": 256.65, "utc_time": 1775743040000}, {"instrument": "AAPL", "mid_signal": 49468, "gamma_signal": -5506, "vega_signal": -2399, "option_type": "P", "stock_price": 256.65, "utc_time": 1775743040000}, {"instrument": "AAPL", "mid_signal": -257786, "gamma_signal": -81386, "vega_signal": -52937, "option_type": "C", "stock_price": 256.58, "utc_time": 1775743045000}, {"instrument": "AAPL", "mid_signal": -258418, "gamma_signal": 63471, "vega_signal": 46523, "option_type": "P", "stock_price": 256.58, "utc_time": 1775743045000}, {"instrument": "AAPL", "mid_signal": 55962, "gamma_signal": 16873, "vega_signal": 10998, "option_type": "C", "stock_price": 256.62, "utc_time": 1775743050000}, {"instrument": "AAPL", "mid_signal": -141733, "gamma_signal": -26752, "vega_signal": -23903, "option_type": "P", "stock_price": 256.62, "utc_time": 1775743050000}, {"instrument": "AAPL", "mid_signal": 69899, "gamma_signal": 35047, "vega_signal": 21803, "option_type": "C", "stock_price": 256.64, "utc_time": 1775743055000}, {"instrument": "AAPL", "mid_signal": 103238, "gamma_signal": -34344, "vega_signal": -27098, "option_type": "P", "stock_price": 256.64, "utc_time": 1775743055000}, {"instrument": "AAPL", "mid_signal": 34303, "gamma_signal": 10426, "vega_signal": 6625, "option_type": "C", "stock_price": 256.64, "utc_time": 1775743060000}, {"instrument": "AAPL", "mid_signal": 35516, "gamma_signal": -7297, "vega_signal": -5003, "option_type": "P", "stock_price": 256.64, "utc_time": 1775743060000}, {"instrument": "AAPL", "mid_signal": -100271, "gamma_signal": -27570, "vega_signal": -18280, "option_type": "C", "stock_price": 256.64, "utc_time": 1775743065000}, {"instrument": "AAPL", "mid_signal": 76747, "gamma_signal": -9849, "vega_signal": -6044, "option_type": "P", "stock_price": 256.64, "utc_time": 1775743065000}, {"instrument": "AAPL", "mid_signal": -871655, "gamma_signal": -121304, "vega_signal": -88292, "option_type": "C", "stock_price": 256.6, "utc_time": 1775743070000}, {"instrument": "AAPL", "mid_signal": -21371, "gamma_signal": 7370, "vega_signal": 6397, "option_type": "P", "stock_price": 256.6, "utc_time": 1775743070000}, {"instrument": "AAPL", "mid_signal": 3104, "gamma_signal": 3779, "vega_signal": 2568, "option_type": "C", "stock_price": 256.63, "utc_time": 1775743075000}, {"instrument": "AAPL", "mid_signal": 1167, "gamma_signal": -3065, "vega_signal": -2856, "option_type": "P", "stock_price": 256.63, "utc_time": 1775743075000}, {"instrument": "AAPL", "mid_signal": -233948, "gamma_signal": -51754, "vega_signal": -35728, "option_type": "C", "stock_price": 256.55, "utc_time": 1775743080000}, {"instrument": "AAPL", "mid_signal": 465743, "gamma_signal": -35879, "vega_signal": -19705, "option_type": "P", "stock_price": 256.56, "utc_time": 1775743080000}, {"instrument": "AAPL", "mid_signal": 141001, "gamma_signal": 31085, "vega_signal": 21071, "option_type": "C", "stock_price": 256.61, "utc_time": 1775743085000}, {"instrument": "AAPL", "mid_signal": -229898, "gamma_signal": 72878, "vega_signal": 53267, "option_type": "P", "stock_price": 256.61, "utc_time": 1775743085000}, {"instrument": "AAPL", "mid_signal": -9102, "gamma_signal": -6161, "vega_signal": -4127, "option_type": "C", "stock_price": 256.61, "utc_time": 1775743090000}, {"instrument": "AAPL", "mid_signal": -576095, "gamma_signal": 133601, "vega_signal": 105625, "option_type": "P", "stock_price": 256.58, "utc_time": 1775743090000}, {"instrument": "AAPL", "mid_signal": -339372, "gamma_signal": -70345, "vega_signal": -47765, "option_type": "C", "stock_price": 256.5, "utc_time": 1775743095000}, {"instrument": "AAPL", "mid_signal": -505527, "gamma_signal": 75458, "vega_signal": 53163, "option_type": "P", "stock_price": 256.5, "utc_time": 1775743095000}, {"instrument": "AAPL", "mid_signal": 12481, "gamma_signal": 3994, "vega_signal": 2634, "option_type": "C", "stock_price": 256.605, "utc_time": 1775743100000}, {"instrument": "AAPL", "mid_signal": 212076, "gamma_signal": -65569, "vega_signal": -53707, "option_type": "P", "stock_price": 256.605, "utc_time": 1775743100000}, {"instrument": "AAPL", "mid_signal": -16690, "gamma_signal": -3979, "vega_signal": -2663, "option_type": "C", "stock_price": 256.58, "utc_time": 1775743105000}, {"instrument": "AAPL", "mid_signal": -249493, "gamma_signal": 54161, "vega_signal": 40959, "option_type": "P", "stock_price": 256.58, "utc_time": 1775743105000}, {"instrument": "AAPL", "mid_signal": 262915, "gamma_signal": 83448, "vega_signal": 54583, "option_type": "C", "stock_price": 256.58, "utc_time": 1775743110000}, {"instrument": "AAPL", "mid_signal": 75204, "gamma_signal": -17619, "vega_signal": -13118, "option_type": "P", "stock_price": 256.58, "utc_time": 1775743110000}, {"instrument": "AAPL", "mid_signal": -8268, "gamma_signal": -1891, "vega_signal": -1353, "option_type": "C", "stock_price": 256.63, "utc_time": 1775743115000}, {"instrument": "AAPL", "mid_signal": 249379, "gamma_signal": -49101, "vega_signal": -34888, "option_type": "P", "stock_price": 256.63, "utc_time": 1775743115000}, {"instrument": "AAPL", "mid_signal": -349440, "gamma_signal": -70261, "vega_signal": -47395, "option_type": "C", "stock_price": 256.63, "utc_time": 1775743120000}, {"instrument": "AAPL", "mid_signal": 601396, "gamma_signal": -164927, "vega_signal": -131200, "option_type": "P", "stock_price": 256.63, "utc_time": 1775743120000}, {"instrument": "AAPL", "mid_signal": -136944, "gamma_signal": -42165, "vega_signal": -27331, "option_type": "C", "stock_price": 256.55, "utc_time": 1775743125000}, {"instrument": "AAPL", "mid_signal": -1547471, "gamma_signal": 305411, "vega_signal": 218184, "option_type": "P", "stock_price": 256.55, "utc_time": 1775743125000}, {"instrument": "AAPL", "mid_signal": -510926, "gamma_signal": -29726, "vega_signal": -24517, "option_type": "C", "stock_price": 256.51, "utc_time": 1775743130000}, {"instrument": "AAPL", "mid_signal": -539197, "gamma_signal": 98040, "vega_signal": 81857, "option_type": "P", "stock_price": 256.51, "utc_time": 1775743130000}, {"instrument": "AAPL", "mid_signal": 166593, "gamma_signal": 37065, "vega_signal": 24783, "option_type": "C", "stock_price": 256.46, "utc_time": 1775743135000}, {"instrument": "AAPL", "mid_signal": -594203, "gamma_signal": 134416, "vega_signal": 100270, "option_type": "P", "stock_price": 256.46, "utc_time": 1775743135000}, {"instrument": "AAPL", "mid_signal": -571947, "gamma_signal": -107060, "vega_signal": -72178, "option_type": "C", "stock_price": 256.47, "utc_time": 1775743140000}, {"instrument": "AAPL", "mid_signal": -311411, "gamma_signal": 20113, "vega_signal": 11251, "option_type": "P", "stock_price": 256.47, "utc_time": 1775743140000}, {"instrument": "AAPL", "mid_signal": -2263102, "gamma_signal": -468627, "vega_signal": -315997, "option_type": "C", "stock_price": 256.38, "utc_time": 1775743145000}, {"instrument": "AAPL", "mid_signal": -677392, "gamma_signal": 151575, "vega_signal": 118537, "option_type": "P", "stock_price": 256.38, "utc_time": 1775743145000}, {"instrument": "AAPL", "mid_signal": 227746, "gamma_signal": 43276, "vega_signal": 29587, "option_type": "C", "stock_price": 256.34, "utc_time": 1775743150000}, {"instrument": "AAPL", "mid_signal": 197765, "gamma_signal": -31877, "vega_signal": -18633, "option_type": "P", "stock_price": 256.34, "utc_time": 1775743150000}, {"instrument": "AAPL", "mid_signal": 99044, "gamma_signal": 14181, "vega_signal": 9286, "option_type": "C", "stock_price": 256.39, "utc_time": 1775743155000}, {"instrument": "AAPL", "mid_signal": 100332, "gamma_signal": 12514, "vega_signal": 14233, "option_type": "P", "stock_price": 256.39, "utc_time": 1775743155000}, {"instrument": "AAPL", "mid_signal": -6554, "gamma_signal": -8485, "vega_signal": -4973, "option_type": "C", "stock_price": 256.41, "utc_time": 1775743160000}, {"instrument": "AAPL", "mid_signal": -2298110, "gamma_signal": 553025, "vega_signal": 416062, "option_type": "P", "stock_price": 256.41, "utc_time": 1775743160000}, {"instrument": "AAPL", "mid_signal": -330197, "gamma_signal": -68457, "vega_signal": -45879, "option_type": "C", "stock_price": 256.34, "utc_time": 1775743165000}, {"instrument": "AAPL", "mid_signal": -621088, "gamma_signal": 120958, "vega_signal": 85725, "option_type": "P", "stock_price": 256.29, "utc_time": 1775743165000}, {"instrument": "AAPL", "mid_signal": -107797, "gamma_signal": -29124, "vega_signal": -19181, "option_type": "C", "stock_price": 256.18, "utc_time": 1775743170000}, {"instrument": "AAPL", "mid_signal": -995469, "gamma_signal": 149423, "vega_signal": 96556, "option_type": "P", "stock_price": 256.18, "utc_time": 1775743170000}, {"instrument": "AAPL", "mid_signal": -1109899, "gamma_signal": -234442, "vega_signal": -157713, "option_type": "C", "stock_price": 256.19, "utc_time": 1775743175000}, {"instrument": "AAPL", "mid_signal": -789456, "gamma_signal": 149703, "vega_signal": 108968, "option_type": "P", "stock_price": 256.16, "utc_time": 1775743175000}, {"instrument": "AAPL", "mid_signal": -238962, "gamma_signal": -68084, "vega_signal": -45088, "option_type": "C", "stock_price": 256.16, "utc_time": 1775743180000}, {"instrument": "AAPL", "mid_signal": 657820, "gamma_signal": -85403, "vega_signal": -51604, "option_type": "P", "stock_price": 256.16, "utc_time": 1775743180000}, {"instrument": "AAPL", "mid_signal": -103428, "gamma_signal": 17226, "vega_signal": 8493, "option_type": "C", "stock_price": 256.205, "utc_time": 1775743185000}, {"instrument": "AAPL", "mid_signal": 171123, "gamma_signal": -20787, "vega_signal": -11818, "option_type": "P", "stock_price": 256.205, "utc_time": 1775743185000}, {"instrument": "AAPL", "mid_signal": -1119016, "gamma_signal": -249280, "vega_signal": -169076, "option_type": "C", "stock_price": 256.145, "utc_time": 1775743190000}, {"instrument": "AAPL", "mid_signal": -460571, "gamma_signal": 38652, "vega_signal": 16880, "option_type": "P", "stock_price": 256.145, "utc_time": 1775743190000}, {"instrument": "AAPL", "mid_signal": 254260, "gamma_signal": 57336, "vega_signal": 38687, "option_type": "C", "stock_price": 256.2, "utc_time": 1775743195000}, {"instrument": "AAPL", "mid_signal": -12591, "gamma_signal": 17431, "vega_signal": 9676, "option_type": "P", "stock_price": 256.22, "utc_time": 1775743195000}, {"instrument": "AAPL", "mid_signal": 240514, "gamma_signal": 44778, "vega_signal": 28603, "option_type": "C", "stock_price": 256.15, "utc_time": 1775743200000}, {"instrument": "AAPL", "mid_signal": -208714, "gamma_signal": 46351, "vega_signal": 33223, "option_type": "P", "stock_price": 256.15, "utc_time": 1775743200000}, {"instrument": "AAPL", "mid_signal": 6540, "gamma_signal": 672, "vega_signal": 434, "option_type": "C", "stock_price": 256.16, "utc_time": 1775743205000}, {"instrument": "AAPL", "mid_signal": -163673, "gamma_signal": 38892, "vega_signal": 29179, "option_type": "P", "stock_price": 256.21, "utc_time": 1775743205000}, {"instrument": "AAPL", "mid_signal": -693636, "gamma_signal": -112708, "vega_signal": -80398, "option_type": "C", "stock_price": 256.09, "utc_time": 1775743210000}, {"instrument": "AAPL", "mid_signal": -58235, "gamma_signal": 25762, "vega_signal": 24585, "option_type": "P", "stock_price": 256.09, "utc_time": 1775743210000}, {"instrument": "AAPL", "mid_signal": 223461, "gamma_signal": 66687, "vega_signal": 42969, "option_type": "C", "stock_price": 256.17, "utc_time": 1775743215000}, {"instrument": "AAPL", "mid_signal": 25195, "gamma_signal": -19855, "vega_signal": -16801, "option_type": "P", "stock_price": 256.17, "utc_time": 1775743215000}, {"instrument": "AAPL", "mid_signal": 12914, "gamma_signal": 611, "vega_signal": 345, "option_type": "C", "stock_price": 256.17, "utc_time": 1775743220000}, {"instrument": "AAPL", "mid_signal": 737838, "gamma_signal": -205205, "vega_signal": -156655, "option_type": "P", "stock_price": 256.19, "utc_time": 1775743220000}, {"instrument": "AAPL", "mid_signal": 83804, "gamma_signal": 11465, "vega_signal": 8076, "option_type": "C", "stock_price": 256.2, "utc_time": 1775743225000}, {"instrument": "AAPL", "mid_signal": -111633, "gamma_signal": 21190, "vega_signal": 14743, "option_type": "P", "stock_price": 256.2, "utc_time": 1775743225000}, {"instrument": "AAPL", "mid_signal": 374174, "gamma_signal": 81528, "vega_signal": 55681, "option_type": "C", "stock_price": 256.24, "utc_time": 1775743230000}, {"instrument": "AAPL", "mid_signal": 314781, "gamma_signal": -96704, "vega_signal": -73928, "option_type": "P", "stock_price": 256.24, "utc_time": 1775743230000}, {"instrument": "AAPL", "mid_signal": -39754, "gamma_signal": -38897, "vega_signal": -23824, "option_type": "C", "stock_price": 256.28, "utc_time": 1775743235000}, {"instrument": "AAPL", "mid_signal": 1156243, "gamma_signal": -235620, "vega_signal": -164816, "option_type": "P", "stock_price": 256.28, "utc_time": 1775743235000}, {"instrument": "AAPL", "mid_signal": 370158, "gamma_signal": 77750, "vega_signal": 52824, "option_type": "C", "stock_price": 256.32, "utc_time": 1775743240000}, {"instrument": "AAPL", "mid_signal": 245236, "gamma_signal": -41106, "vega_signal": -21564, "option_type": "P", "stock_price": 256.32, "utc_time": 1775743240000}, {"instrument": "AAPL", "mid_signal": -333658, "gamma_signal": -66903, "vega_signal": -45941, "option_type": "C", "stock_price": 256.35, "utc_time": 1775743245000}, {"instrument": "AAPL", "mid_signal": 1356046, "gamma_signal": -224282, "vega_signal": -162104, "option_type": "P", "stock_price": 256.35, "utc_time": 1775743245000}, {"instrument": "AAPL", "mid_signal": 173904, "gamma_signal": 68241, "vega_signal": 46497, "option_type": "C", "stock_price": 256.44, "utc_time": 1775743250000}, {"instrument": "AAPL", "mid_signal": 1138117, "gamma_signal": -158212, "vega_signal": -104711, "option_type": "P", "stock_price": 256.44, "utc_time": 1775743250000}, {"instrument": "AAPL", "mid_signal": 397664, "gamma_signal": 61904, "vega_signal": 44208, "option_type": "C", "stock_price": 256.44, "utc_time": 1775743255000}, {"instrument": "AAPL", "mid_signal": 545737, "gamma_signal": -107531, "vega_signal": -75928, "option_type": "P", "stock_price": 256.44, "utc_time": 1775743255000}, {"instrument": "AAPL", "mid_signal": 54159, "gamma_signal": 14154, "vega_signal": 9303, "option_type": "C", "stock_price": 256.44, "utc_time": 1775743260000}, {"instrument": "AAPL", "mid_signal": 342261, "gamma_signal": -73676, "vega_signal": -54024, "option_type": "P", "stock_price": 256.44, "utc_time": 1775743260000}, {"instrument": "AAPL", "mid_signal": 4019, "gamma_signal": -2233, "vega_signal": -1213, "option_type": "C", "stock_price": 256.49, "utc_time": 1775743265000}, {"instrument": "AAPL", "mid_signal": 23457, "gamma_signal": -24174, "vega_signal": -20489, "option_type": "P", "stock_price": 256.49, "utc_time": 1775743265000}, {"instrument": "AAPL", "mid_signal": -50764, "gamma_signal": -4875, "vega_signal": -3779, "option_type": "C", "stock_price": 256.49, "utc_time": 1775743270000}, {"instrument": "AAPL", "mid_signal": 444287, "gamma_signal": -80785, "vega_signal": -56267, "option_type": "P", "stock_price": 256.48, "utc_time": 1775743270000}, {"instrument": "AAPL", "mid_signal": 43019, "gamma_signal": 11531, "vega_signal": 7763, "option_type": "C", "stock_price": 256.48, "utc_time": 1775743275000}, {"instrument": "AAPL", "mid_signal": -496355, "gamma_signal": 118045, "vega_signal": 86271, "option_type": "P", "stock_price": 256.48, "utc_time": 1775743275000}, {"instrument": "AAPL", "mid_signal": -330960, "gamma_signal": -62529, "vega_signal": -43070, "option_type": "C", "stock_price": 256.46, "utc_time": 1775743280000}, {"instrument": "AAPL", "mid_signal": -58990, "gamma_signal": 20192, "vega_signal": 16552, "option_type": "P", "stock_price": 256.46, "utc_time": 1775743280000}, {"instrument": "AAPL", "mid_signal": 112355, "gamma_signal": 19355, "vega_signal": 13477, "option_type": "C", "stock_price": 256.46, "utc_time": 1775743285000}, {"instrument": "AAPL", "mid_signal": 352106, "gamma_signal": -45378, "vega_signal": -28470, "option_type": "P", "stock_price": 256.45, "utc_time": 1775743285000}, {"instrument": "AAPL", "mid_signal": -766864, "gamma_signal": -155968, "vega_signal": -107916, "option_type": "C", "stock_price": 256.39, "utc_time": 1775743290000}, {"instrument": "AAPL", "mid_signal": -1277022, "gamma_signal": 271330, "vega_signal": 193190, "option_type": "P", "stock_price": 256.39, "utc_time": 1775743290000}, {"instrument": "AAPL", "mid_signal": 48512, "gamma_signal": 51638, "vega_signal": 32066, "option_type": "C", "stock_price": 256.39, "utc_time": 1775743295000}, {"instrument": "AAPL", "mid_signal": 434324, "gamma_signal": -82662, "vega_signal": -57766, "option_type": "P", "stock_price": 256.39, "utc_time": 1775743295000}, {"instrument": "AAPL", "mid_signal": 65468, "gamma_signal": 22405, "vega_signal": 15122, "option_type": "C", "stock_price": 256.43, "utc_time": 1775743300000}, {"instrument": "AAPL", "mid_signal": 108846, "gamma_signal": 8474, "vega_signal": 12110, "option_type": "P", "stock_price": 256.43, "utc_time": 1775743300000}, {"instrument": "AAPL", "mid_signal": 188119, "gamma_signal": 11098, "vega_signal": 9703, "option_type": "C", "stock_price": 256.43, "utc_time": 1775743305000}, {"instrument": "AAPL", "mid_signal": 541362, "gamma_signal": -111356, "vega_signal": -78861, "option_type": "P", "stock_price": 256.43, "utc_time": 1775743305000}, {"instrument": "AAPL", "mid_signal": 479137, "gamma_signal": 84188, "vega_signal": 58264, "option_type": "C", "stock_price": 256.43, "utc_time": 1775743310000}, {"instrument": "AAPL", "mid_signal": 318923, "gamma_signal": -61336, "vega_signal": -42046, "option_type": "P", "stock_price": 256.43, "utc_time": 1775743310000}, {"instrument": "AAPL", "mid_signal": 319447, "gamma_signal": 65576, "vega_signal": 44402, "option_type": "C", "stock_price": 256.64, "utc_time": 1775743315000}, {"instrument": "AAPL", "mid_signal": 7955, "gamma_signal": 3712, "vega_signal": 3067, "option_type": "P", "stock_price": 256.64, "utc_time": 1775743315000}, {"instrument": "AAPL", "mid_signal": 502973, "gamma_signal": 113820, "vega_signal": 76386, "option_type": "C", "stock_price": 256.75, "utc_time": 1775743320000}, {"instrument": "AAPL", "mid_signal": -225409, "gamma_signal": 32022, "vega_signal": 20330, "option_type": "P", "stock_price": 256.75, "utc_time": 1775743320000}, {"instrument": "AAPL", "mid_signal": 513762, "gamma_signal": 87043, "vega_signal": 60590, "option_type": "C", "stock_price": 256.73, "utc_time": 1775743325000}, {"instrument": "AAPL", "mid_signal": 6247, "gamma_signal": -851, "vega_signal": -94, "option_type": "P", "stock_price": 256.73, "utc_time": 1775743325000}, {"instrument": "AAPL", "mid_signal": 424212, "gamma_signal": 101027, "vega_signal": 67447, "option_type": "C", "stock_price": 256.73, "utc_time": 1775743330000}, {"instrument": "AAPL", "mid_signal": 135582, "gamma_signal": -31519, "vega_signal": -22599, "option_type": "P", "stock_price": 256.73, "utc_time": 1775743330000}, {"instrument": "AAPL", "mid_signal": -443844, "gamma_signal": -70987, "vega_signal": -50104, "option_type": "C", "stock_price": 256.73, "utc_time": 1775743335000}, {"instrument": "AAPL", "mid_signal": -242958, "gamma_signal": 54180, "vega_signal": 37477, "option_type": "P", "stock_price": 256.73, "utc_time": 1775743335000}, {"instrument": "AAPL", "mid_signal": 442428, "gamma_signal": 66298, "vega_signal": 47567, "option_type": "C", "stock_price": 256.7, "utc_time": 1775743340000}, {"instrument": "AAPL", "mid_signal": 435590, "gamma_signal": -102763, "vega_signal": -75159, "option_type": "P", "stock_price": 256.7, "utc_time": 1775743340000}, {"instrument": "AAPL", "mid_signal": 610954, "gamma_signal": 76810, "vega_signal": 56486, "option_type": "C", "stock_price": 256.7, "utc_time": 1775743345000}, {"instrument": "AAPL", "mid_signal": -920972, "gamma_signal": 192326, "vega_signal": 132339, "option_type": "P", "stock_price": 256.7, "utc_time": 1775743345000}, {"instrument": "AAPL", "mid_signal": -50105, "gamma_signal": -591, "vega_signal": -1114, "option_type": "C", "stock_price": 256.7, "utc_time": 1775743350000}, {"instrument": "AAPL", "mid_signal": -95698, "gamma_signal": 19790, "vega_signal": 13463, "option_type": "P", "stock_price": 256.7, "utc_time": 1775743350000}, {"instrument": "AAPL", "mid_signal": 1681585, "gamma_signal": 322441, "vega_signal": 220277, "option_type": "C", "stock_price": 256.8, "utc_time": 1775743355000}, {"instrument": "AAPL", "mid_signal": 719329, "gamma_signal": -135080, "vega_signal": -96612, "option_type": "P", "stock_price": 256.8, "utc_time": 1775743355000}, {"instrument": "AAPL", "mid_signal": -99762, "gamma_signal": -3816, "vega_signal": -3512, "option_type": "C", "stock_price": 256.83, "utc_time": 1775743360000}, {"instrument": "AAPL", "mid_signal": -176331, "gamma_signal": 31471, "vega_signal": 20354, "option_type": "P", "stock_price": 256.83, "utc_time": 1775743360000}, {"instrument": "AAPL", "mid_signal": 2161566, "gamma_signal": 380465, "vega_signal": 259513, "option_type": "C", "stock_price": 256.86, "utc_time": 1775743365000}, {"instrument": "AAPL", "mid_signal": 466040, "gamma_signal": -97522, "vega_signal": -68821, "option_type": "P", "stock_price": 256.86, "utc_time": 1775743365000}, {"instrument": "AAPL", "mid_signal": 574040, "gamma_signal": 119889, "vega_signal": 79917, "option_type": "C", "stock_price": 256.86, "utc_time": 1775743370000}, {"instrument": "AAPL", "mid_signal": 414417, "gamma_signal": -64796, "vega_signal": -42779, "option_type": "P", "stock_price": 256.86, "utc_time": 1775743370000}, {"instrument": "AAPL", "mid_signal": -160943, "gamma_signal": -43081, "vega_signal": -28082, "option_type": "C", "stock_price": 256.88, "utc_time": 1775743375000}, {"instrument": "AAPL", "mid_signal": 296404, "gamma_signal": -2131, "vega_signal": 2862, "option_type": "P", "stock_price": 256.88, "utc_time": 1775743375000}, {"instrument": "AAPL", "mid_signal": -1125508, "gamma_signal": -229697, "vega_signal": -153466, "option_type": "C", "stock_price": 256.88, "utc_time": 1775743380000}, {"instrument": "AAPL", "mid_signal": 1978752, "gamma_signal": -497606, "vega_signal": -371683, "option_type": "P", "stock_price": 256.88, "utc_time": 1775743380000}, {"instrument": "AAPL", "mid_signal": 64822, "gamma_signal": 34308, "vega_signal": 21484, "option_type": "C", "stock_price": 256.84, "utc_time": 1775743385000}, {"instrument": "AAPL", "mid_signal": 1241083, "gamma_signal": -133355, "vega_signal": -84617, "option_type": "P", "stock_price": 256.84, "utc_time": 1775743385000}, {"instrument": "AAPL", "mid_signal": 613142, "gamma_signal": 137316, "vega_signal": 91279, "option_type": "C", "stock_price": 256.93, "utc_time": 1775743390000}, {"instrument": "AAPL", "mid_signal": 1329740, "gamma_signal": -192308, "vega_signal": -125694, "option_type": "P", "stock_price": 256.93, "utc_time": 1775743390000}, {"instrument": "AAPL", "mid_signal": 1638, "gamma_signal": -2781, "vega_signal": -1571, "option_type": "C", "stock_price": 256.93, "utc_time": 1775743395000}, {"instrument": "AAPL", "mid_signal": 851122, "gamma_signal": -72011, "vega_signal": -43872, "option_type": "P", "stock_price": 256.93, "utc_time": 1775743395000}, {"instrument": "AAPL", "mid_signal": -131878, "gamma_signal": -45850, "vega_signal": -28971, "option_type": "C", "stock_price": 256.88, "utc_time": 1775743400000}, {"instrument": "AAPL", "mid_signal": -540938, "gamma_signal": 46663, "vega_signal": 28617, "option_type": "P", "stock_price": 256.93, "utc_time": 1775743400000}, {"instrument": "AAPL", "mid_signal": 27613, "gamma_signal": -4438, "vega_signal": -2014, "option_type": "C", "stock_price": 256.85, "utc_time": 1775743405000}, {"instrument": "AAPL", "mid_signal": -71892, "gamma_signal": 16726, "vega_signal": 11371, "option_type": "P", "stock_price": 256.85, "utc_time": 1775743405000}, {"instrument": "AAPL", "mid_signal": 1446007, "gamma_signal": 198121, "vega_signal": 141105, "option_type": "C", "stock_price": 256.88, "utc_time": 1775743410000}, {"instrument": "AAPL", "mid_signal": -486771, "gamma_signal": 167739, "vega_signal": 126617, "option_type": "P", "stock_price": 256.88, "utc_time": 1775743410000}, {"instrument": "AAPL", "mid_signal": 32148, "gamma_signal": -11322, "vega_signal": -6197, "option_type": "C", "stock_price": 256.88, "utc_time": 1775743415000}, {"instrument": "AAPL", "mid_signal": -489565, "gamma_signal": 55286, "vega_signal": 35023, "option_type": "P", "stock_price": 256.89, "utc_time": 1775743415000}, {"instrument": "AAPL", "mid_signal": -486079, "gamma_signal": -12632, "vega_signal": -13110, "option_type": "C", "stock_price": 256.915, "utc_time": 1775743420000}, {"instrument": "AAPL", "mid_signal": -390244, "gamma_signal": 36524, "vega_signal": 21818, "option_type": "P", "stock_price": 256.915, "utc_time": 1775743420000}, {"instrument": "AAPL", "mid_signal": 56834, "gamma_signal": -9377, "vega_signal": -4804, "option_type": "C", "stock_price": 256.915, "utc_time": 1775743425000}, {"instrument": "AAPL", "mid_signal": 24265, "gamma_signal": -4900, "vega_signal": -2930, "option_type": "P", "stock_price": 256.915, "utc_time": 1775743425000}, {"instrument": "AAPL", "mid_signal": 210688, "gamma_signal": 21287, "vega_signal": 15946, "option_type": "C", "stock_price": 256.915, "utc_time": 1775743430000}, {"instrument": "AAPL", "mid_signal": -119738, "gamma_signal": 11260, "vega_signal": 6565, "option_type": "P", "stock_price": 256.915, "utc_time": 1775743430000}, {"instrument": "AAPL", "mid_signal": -1118314, "gamma_signal": -108969, "vega_signal": -81827, "option_type": "C", "stock_price": 256.94, "utc_time": 1775743435000}, {"instrument": "AAPL", "mid_signal": -370952, "gamma_signal": 86114, "vega_signal": 57902, "option_type": "P", "stock_price": 256.94, "utc_time": 1775743435000}, {"instrument": "AAPL", "mid_signal": 77686, "gamma_signal": 20084, "vega_signal": 12584, "option_type": "C", "stock_price": 256.94, "utc_time": 1775743440000}, {"instrument": "AAPL", "mid_signal": 661904, "gamma_signal": -72847, "vega_signal": -45823, "option_type": "P", "stock_price": 256.94, "utc_time": 1775743440000}, {"instrument": "AAPL", "mid_signal": -196763, "gamma_signal": -27606, "vega_signal": -19182, "option_type": "C", "stock_price": 256.9, "utc_time": 1775743445000}, {"instrument": "AAPL", "mid_signal": -344530, "gamma_signal": 54146, "vega_signal": 36304, "option_type": "P", "stock_price": 256.9, "utc_time": 1775743445000}, {"instrument": "AAPL", "mid_signal": -160503, "gamma_signal": -40982, "vega_signal": -26857, "option_type": "C", "stock_price": 256.94, "utc_time": 1775743450000}, {"instrument": "AAPL", "mid_signal": -7348, "gamma_signal": 2186, "vega_signal": 1710, "option_type": "P", "stock_price": 256.94, "utc_time": 1775743450000}, {"instrument": "AAPL", "mid_signal": 646741, "gamma_signal": 162512, "vega_signal": 103669, "option_type": "C", "stock_price": 257.01, "utc_time": 1775743455000}, {"instrument": "AAPL", "mid_signal": 28425, "gamma_signal": 4314, "vega_signal": 9465, "option_type": "P", "stock_price": 257.01, "utc_time": 1775743455000}, {"instrument": "AAPL", "mid_signal": -407890, "gamma_signal": -64645, "vega_signal": -43987, "option_type": "C", "stock_price": 256.96, "utc_time": 1775743460000}, {"instrument": "AAPL", "mid_signal": -22868, "gamma_signal": 8636, "vega_signal": 8450, "option_type": "P", "stock_price": 256.96, "utc_time": 1775743460000}, {"instrument": "AAPL", "mid_signal": 727, "gamma_signal": 1441, "vega_signal": 868, "option_type": "C", "stock_price": 256.96, "utc_time": 1775743465000}, {"instrument": "AAPL", "mid_signal": 375736, "gamma_signal": -72280, "vega_signal": -48668, "option_type": "P", "stock_price": 256.96, "utc_time": 1775743465000}, {"instrument": "AAPL", "mid_signal": 301703, "gamma_signal": 36421, "vega_signal": 23048, "option_type": "C", "stock_price": 256.91, "utc_time": 1775743470000}, {"instrument": "AAPL", "mid_signal": -681565, "gamma_signal": 77080, "vega_signal": 48124, "option_type": "P", "stock_price": 256.91, "utc_time": 1775743470000}, {"instrument": "AAPL", "mid_signal": 230312, "gamma_signal": 42868, "vega_signal": 29123, "option_type": "C", "stock_price": 256.98, "utc_time": 1775743475000}, {"instrument": "AAPL", "mid_signal": 480396, "gamma_signal": -57642, "vega_signal": -36264, "option_type": "P", "stock_price": 256.98, "utc_time": 1775743475000}, {"instrument": "AAPL", "mid_signal": 90698, "gamma_signal": 22776, "vega_signal": 14962, "option_type": "C", "stock_price": 256.98, "utc_time": 1775743480000}, {"instrument": "AAPL", "mid_signal": -436065, "gamma_signal": 12484, "vega_signal": 730, "option_type": "P", "stock_price": 256.98, "utc_time": 1775743480000}, {"instrument": "AAPL", "mid_signal": -1359766, "gamma_signal": -264005, "vega_signal": -177259, "option_type": "C", "stock_price": 256.985, "utc_time": 1775743485000}, {"instrument": "AAPL", "mid_signal": -127083, "gamma_signal": 7471, "vega_signal": 4178, "option_type": "P", "stock_price": 256.985, "utc_time": 1775743485000}, {"instrument": "AAPL", "mid_signal": -83061, "gamma_signal": -5700, "vega_signal": -4286, "option_type": "C", "stock_price": 256.985, "utc_time": 1775743490000}, {"instrument": "AAPL", "mid_signal": 258936, "gamma_signal": -65336, "vega_signal": -47125, "option_type": "P", "stock_price": 256.985, "utc_time": 1775743490000}, {"instrument": "AAPL", "mid_signal": -22507, "gamma_signal": -1811, "vega_signal": -1075, "option_type": "C", "stock_price": 257.01, "utc_time": 1775743495000}, {"instrument": "AAPL", "mid_signal": 1379, "gamma_signal": 4193, "vega_signal": 3632, "option_type": "P", "stock_price": 257.01, "utc_time": 1775743495000}, {"instrument": "AAPL", "mid_signal": 245623, "gamma_signal": 70636, "vega_signal": 45658, "option_type": "C", "stock_price": 256.95, "utc_time": 1775743500000}, {"instrument": "AAPL", "mid_signal": 578894, "gamma_signal": -156824, "vega_signal": -118871, "option_type": "P", "stock_price": 256.95, "utc_time": 1775743500000}, {"instrument": "AAPL", "mid_signal": 242103, "gamma_signal": 40469, "vega_signal": 27183, "option_type": "C", "stock_price": 256.96, "utc_time": 1775743505000}, {"instrument": "AAPL", "mid_signal": 249553, "gamma_signal": -34014, "vega_signal": -22759, "option_type": "P", "stock_price": 256.96, "utc_time": 1775743505000}, {"instrument": "AAPL", "mid_signal": 21114, "gamma_signal": 13647, "vega_signal": 8541, "option_type": "C", "stock_price": 257.03, "utc_time": 1775743510000}, {"instrument": "AAPL", "mid_signal": 293791, "gamma_signal": -74434, "vega_signal": -52389, "option_type": "P", "stock_price": 257.03, "utc_time": 1775743510000}, {"instrument": "AAPL", "mid_signal": 92382, "gamma_signal": 16879, "vega_signal": 11326, "option_type": "C", "stock_price": 257.02, "utc_time": 1775743515000}, {"instrument": "AAPL", "mid_signal": 22625, "gamma_signal": -8346, "vega_signal": -6962, "option_type": "P", "stock_price": 257.02, "utc_time": 1775743515000}, {"instrument": "AAPL", "mid_signal": -172998, "gamma_signal": -30416, "vega_signal": -20543, "option_type": "C", "stock_price": 257.01, "utc_time": 1775743520000}, {"instrument": "AAPL", "mid_signal": 231410, "gamma_signal": -27573, "vega_signal": -18356, "option_type": "P", "stock_price": 257.01, "utc_time": 1775743520000}, {"instrument": "AAPL", "mid_signal": -838335, "gamma_signal": -95131, "vega_signal": -68328, "option_type": "C", "stock_price": 257.01, "utc_time": 1775743525000}, {"instrument": "AAPL", "mid_signal": -177476, "gamma_signal": 14566, "vega_signal": 8376, "option_type": "P", "stock_price": 257.01, "utc_time": 1775743525000}, {"instrument": "AAPL", "mid_signal": -16513, "gamma_signal": -11900, "vega_signal": -7369, "option_type": "C", "stock_price": 257.03, "utc_time": 1775743530000}, {"instrument": "AAPL", "mid_signal": 2758, "gamma_signal": -10674, "vega_signal": -9908, "option_type": "P", "stock_price": 257.03, "utc_time": 1775743530000}, {"instrument": "AAPL", "mid_signal": -89258, "gamma_signal": -24907, "vega_signal": -16031, "option_type": "C", "stock_price": 256.96, "utc_time": 1775743535000}, {"instrument": "AAPL", "mid_signal": 654079, "gamma_signal": -85280, "vega_signal": -55641, "option_type": "P", "stock_price": 256.96, "utc_time": 1775743535000}, {"instrument": "AAPL", "mid_signal": 36754, "gamma_signal": 34642, "vega_signal": 21310, "option_type": "C", "stock_price": 256.96, "utc_time": 1775743540000}, {"instrument": "AAPL", "mid_signal": 202042, "gamma_signal": -18734, "vega_signal": -11248, "option_type": "P", "stock_price": 256.96, "utc_time": 1775743540000}, {"instrument": "AAPL", "mid_signal": 19052, "gamma_signal": 5630, "vega_signal": 3656, "option_type": "C", "stock_price": 256.96, "utc_time": 1775743545000}, {"instrument": "AAPL", "mid_signal": 834493, "gamma_signal": -115464, "vega_signal": -74646, "option_type": "P", "stock_price": 256.96, "utc_time": 1775743545000}, {"instrument": "AAPL", "mid_signal": -15361, "gamma_signal": -12080, "vega_signal": -8005, "option_type": "C", "stock_price": 257.07, "utc_time": 1775743550000}, {"instrument": "AAPL", "mid_signal": 250031, "gamma_signal": -78107, "vega_signal": -62489, "option_type": "P", "stock_price": 257.07, "utc_time": 1775743550000}, {"instrument": "AAPL", "mid_signal": 97420, "gamma_signal": 5731, "vega_signal": 4941, "option_type": "C", "stock_price": 257.1, "utc_time": 1775743555000}, {"instrument": "AAPL", "mid_signal": 218765, "gamma_signal": -37281, "vega_signal": -24377, "option_type": "P", "stock_price": 257.1, "utc_time": 1775743555000}, {"instrument": "AAPL", "mid_signal": 1132, "gamma_signal": 2718, "vega_signal": 2213, "option_type": "C", "stock_price": 257.05, "utc_time": 1775743560000}, {"instrument": "AAPL", "mid_signal": -3658, "gamma_signal": -2983, "vega_signal": -3927, "option_type": "P", "stock_price": 257.05, "utc_time": 1775743560000}, {"instrument": "AAPL", "mid_signal": -108151, "gamma_signal": -17329, "vega_signal": -11735, "option_type": "C", "stock_price": 257.04, "utc_time": 1775743565000}, {"instrument": "AAPL", "mid_signal": 299912, "gamma_signal": -92202, "vega_signal": -70386, "option_type": "P", "stock_price": 257.04, "utc_time": 1775743565000}, {"instrument": "AAPL", "mid_signal": -111981, "gamma_signal": -20789, "vega_signal": -14134, "option_type": "C", "stock_price": 256.99, "utc_time": 1775743570000}, {"instrument": "AAPL", "mid_signal": -89057, "gamma_signal": -138, "vega_signal": -673, "option_type": "P", "stock_price": 257, "utc_time": 1775743570000}, {"instrument": "AAPL", "mid_signal": -486176, "gamma_signal": -189787, "vega_signal": -124486, "option_type": "C", "stock_price": 256.96, "utc_time": 1775743575000}, {"instrument": "AAPL", "mid_signal": -528339, "gamma_signal": 10835, "vega_signal": 863, "option_type": "P", "stock_price": 256.96, "utc_time": 1775743575000}, {"instrument": "AAPL", "mid_signal": -69130, "gamma_signal": -28138, "vega_signal": -18784, "option_type": "C", "stock_price": 257.01, "utc_time": 1775743580000}, {"instrument": "AAPL", "mid_signal": -426041, "gamma_signal": 138442, "vega_signal": 95197, "option_type": "P", "stock_price": 257.01, "utc_time": 1775743580000}, {"instrument": "AAPL", "mid_signal": -109819, "gamma_signal": -34884, "vega_signal": -22533, "option_type": "C", "stock_price": 256.97, "utc_time": 1775743585000}, {"instrument": "AAPL", "mid_signal": -646599, "gamma_signal": 71475, "vega_signal": 44637, "option_type": "P", "stock_price": 256.97, "utc_time": 1775743585000}, {"instrument": "AAPL", "mid_signal": -27293, "gamma_signal": -11609, "vega_signal": -7668, "option_type": "C", "stock_price": 256.98, "utc_time": 1775743590000}, {"instrument": "AAPL", "mid_signal": 517668, "gamma_signal": -74177, "vega_signal": -46694, "option_type": "P", "stock_price": 256.98, "utc_time": 1775743590000}, {"instrument": "AAPL", "mid_signal": 79023, "gamma_signal": 27801, "vega_signal": 18030, "option_type": "C", "stock_price": 257, "utc_time": 1775743595000}, {"instrument": "AAPL", "mid_signal": -431916, "gamma_signal": 48789, "vega_signal": 30550, "option_type": "P", "stock_price": 257, "utc_time": 1775743595000}, {"instrument": "AAPL", "mid_signal": -87995, "gamma_signal": 1010, "vega_signal": 248, "option_type": "C", "stock_price": 257.03, "utc_time": 1775743600000}, {"instrument": "AAPL", "mid_signal": -270259, "gamma_signal": 62680, "vega_signal": 43368, "option_type": "P", "stock_price": 257.03, "utc_time": 1775743600000}, {"instrument": "AAPL", "mid_signal": -24236, "gamma_signal": -9488, "vega_signal": -6185, "option_type": "C", "stock_price": 257.05, "utc_time": 1775743605000}, {"instrument": "AAPL", "mid_signal": -101172, "gamma_signal": 21122, "vega_signal": 14612, "option_type": "P", "stock_price": 257.05, "utc_time": 1775743605000}, {"instrument": "AAPL", "mid_signal": 56517, "gamma_signal": 15680, "vega_signal": 10083, "option_type": "C", "stock_price": 256.98, "utc_time": 1775743610000}, {"instrument": "AAPL", "mid_signal": 109590, "gamma_signal": -20583, "vega_signal": -13644, "option_type": "P", "stock_price": 256.98, "utc_time": 1775743610000}, {"instrument": "AAPL", "mid_signal": -1177324, "gamma_signal": -141631, "vega_signal": -97208, "option_type": "C", "stock_price": 256.98, "utc_time": 1775743615000}, {"instrument": "AAPL", "mid_signal": 171499, "gamma_signal": -14271, "vega_signal": -8534, "option_type": "P", "stock_price": 256.98, "utc_time": 1775743615000}, {"instrument": "AAPL", "mid_signal": -57436, "gamma_signal": -12313, "vega_signal": -8048, "option_type": "C", "stock_price": 256.88, "utc_time": 1775743620000}, {"instrument": "AAPL", "mid_signal": 444701, "gamma_signal": -41906, "vega_signal": -24428, "option_type": "P", "stock_price": 256.96, "utc_time": 1775743620000}, {"instrument": "AAPL", "mid_signal": 100296, "gamma_signal": 24467, "vega_signal": 15937, "option_type": "C", "stock_price": 256.98, "utc_time": 1775743625000}, {"instrument": "AAPL", "mid_signal": 60906, "gamma_signal": -15095, "vega_signal": -10528, "option_type": "P", "stock_price": 256.98, "utc_time": 1775743625000}, {"instrument": "AAPL", "mid_signal": 45728, "gamma_signal": 4131, "vega_signal": 2940, "option_type": "C", "stock_price": 256.98, "utc_time": 1775743630000}, {"instrument": "AAPL", "mid_signal": -79634, "gamma_signal": 16016, "vega_signal": 11151, "option_type": "P", "stock_price": 256.98, "utc_time": 1775743630000}, {"instrument": "AAPL", "mid_signal": -40018, "gamma_signal": -21896, "vega_signal": -13713, "option_type": "C", "stock_price": 257.04, "utc_time": 1775743635000}, {"instrument": "AAPL", "mid_signal": 1200, "gamma_signal": -1961, "vega_signal": -1487, "option_type": "P", "stock_price": 257.02, "utc_time": 1775743635000}, {"instrument": "AAPL", "mid_signal": 19730, "gamma_signal": 3446, "vega_signal": 2392, "option_type": "C", "stock_price": 257.08, "utc_time": 1775743640000}, {"instrument": "AAPL", "mid_signal": -141881, "gamma_signal": 25736, "vega_signal": 16645, "option_type": "P", "stock_price": 257.08, "utc_time": 1775743640000}, {"instrument": "AAPL", "mid_signal": 86898, "gamma_signal": 26195, "vega_signal": 17035, "option_type": "C", "stock_price": 257.08, "utc_time": 1775743645000}, {"instrument": "AAPL", "mid_signal": 626958, "gamma_signal": -122307, "vega_signal": -83676, "option_type": "P", "stock_price": 257.06, "utc_time": 1775743645000}, {"instrument": "AAPL", "mid_signal": 43529, "gamma_signal": 11254, "vega_signal": 7270, "option_type": "C", "stock_price": 257.06, "utc_time": 1775743650000}, {"instrument": "AAPL", "mid_signal": 192864, "gamma_signal": -18722, "vega_signal": -11457, "option_type": "P", "stock_price": 257.06, "utc_time": 1775743650000}, {"instrument": "AAPL", "mid_signal": 28211, "gamma_signal": 8720, "vega_signal": 5588, "option_type": "C", "stock_price": 257.07, "utc_time": 1775743655000}, {"instrument": "AAPL", "mid_signal": 171533, "gamma_signal": -15819, "vega_signal": -11564, "option_type": "P", "stock_price": 257.07, "utc_time": 1775743655000}, {"instrument": "AAPL", "mid_signal": 793932, "gamma_signal": 157922, "vega_signal": 106949, "option_type": "C", "stock_price": 257.1, "utc_time": 1775743660000}, {"instrument": "AAPL", "mid_signal": 397952, "gamma_signal": -76924, "vega_signal": -52554, "option_type": "P", "stock_price": 257.1, "utc_time": 1775743660000}, {"instrument": "AAPL", "mid_signal": -354131, "gamma_signal": -69366, "vega_signal": -46309, "option_type": "C", "stock_price": 257.12, "utc_time": 1775743665000}, {"instrument": "AAPL", "mid_signal": -401690, "gamma_signal": 66758, "vega_signal": 44035, "option_type": "P", "stock_price": 257.12, "utc_time": 1775743665000}, {"instrument": "AAPL", "mid_signal": -522220, "gamma_signal": -101757, "vega_signal": -67824, "option_type": "C", "stock_price": 257.12, "utc_time": 1775743670000}, {"instrument": "AAPL", "mid_signal": -178608, "gamma_signal": 34795, "vega_signal": 23405, "option_type": "P", "stock_price": 257.12, "utc_time": 1775743670000}, {"instrument": "AAPL", "mid_signal": 77693, "gamma_signal": 7437, "vega_signal": 4814, "option_type": "C", "stock_price": 257.05, "utc_time": 1775743675000}, {"instrument": "AAPL", "mid_signal": -159874, "gamma_signal": 29797, "vega_signal": 19717, "option_type": "P", "stock_price": 257.05, "utc_time": 1775743675000}, {"instrument": "AAPL", "mid_signal": -484555, "gamma_signal": -93541, "vega_signal": -62368, "option_type": "C", "stock_price": 257.1, "utc_time": 1775743680000}, {"instrument": "AAPL", "mid_signal": -139700, "gamma_signal": 11839, "vega_signal": 7678, "option_type": "P", "stock_price": 257.1, "utc_time": 1775743680000}, {"instrument": "AAPL", "mid_signal": -233497, "gamma_signal": -43703, "vega_signal": -29236, "option_type": "C", "stock_price": 257.15, "utc_time": 1775743685000}, {"instrument": "AAPL", "mid_signal": 110239, "gamma_signal": -32045, "vega_signal": -23852, "option_type": "P", "stock_price": 257.15, "utc_time": 1775743685000}, {"instrument": "AAPL", "mid_signal": 52148, "gamma_signal": 2356, "vega_signal": 2179, "option_type": "C", "stock_price": 257.3, "utc_time": 1775743690000}, {"instrument": "AAPL", "mid_signal": 510444, "gamma_signal": -62948, "vega_signal": -40205, "option_type": "P", "stock_price": 257.3, "utc_time": 1775743690000}, {"instrument": "AAPL", "mid_signal": 959925, "gamma_signal": 194559, "vega_signal": 129655, "option_type": "C", "stock_price": 257.46, "utc_time": 1775743695000}, {"instrument": "AAPL", "mid_signal": 217015, "gamma_signal": -37498, "vega_signal": -26898, "option_type": "P", "stock_price": 257.46, "utc_time": 1775743695000}, {"instrument": "AAPL", "mid_signal": -11963, "gamma_signal": -2580, "vega_signal": -1611, "option_type": "C", "stock_price": 257.5, "utc_time": 1775743700000}, {"instrument": "AAPL", "mid_signal": 759556, "gamma_signal": -188303, "vega_signal": -141240, "option_type": "P", "stock_price": 257.5, "utc_time": 1775743700000}, {"instrument": "AAPL", "mid_signal": -859923, "gamma_signal": -205786, "vega_signal": -137372, "option_type": "C", "stock_price": 257.52, "utc_time": 1775743705000}, {"instrument": "AAPL", "mid_signal": 1189848, "gamma_signal": -345393, "vega_signal": -261574, "option_type": "P", "stock_price": 257.52, "utc_time": 1775743705000}, {"instrument": "AAPL", "mid_signal": 900155, "gamma_signal": 283048, "vega_signal": 182065, "option_type": "C", "stock_price": 257.52, "utc_time": 1775743710000}, {"instrument": "AAPL", "mid_signal": -620469, "gamma_signal": 207080, "vega_signal": 150253, "option_type": "P", "stock_price": 257.52, "utc_time": 1775743710000}, {"instrument": "AAPL", "mid_signal": 451651, "gamma_signal": 99607, "vega_signal": 65657, "option_type": "C", "stock_price": 257.56, "utc_time": 1775743715000}, {"instrument": "AAPL", "mid_signal": 7929, "gamma_signal": -12767, "vega_signal": -10852, "option_type": "P", "stock_price": 257.56, "utc_time": 1775743715000}, {"instrument": "AAPL", "mid_signal": 450689, "gamma_signal": 85395, "vega_signal": 57107, "option_type": "C", "stock_price": 257.5, "utc_time": 1775743720000}, {"instrument": "AAPL", "mid_signal": 630875, "gamma_signal": -127827, "vega_signal": -88121, "option_type": "P", "stock_price": 257.5, "utc_time": 1775743720000}, {"instrument": "AAPL", "mid_signal": 138579, "gamma_signal": 29275, "vega_signal": 19584, "option_type": "C", "stock_price": 257.5, "utc_time": 1775743725000}, {"instrument": "AAPL", "mid_signal": -91070, "gamma_signal": 27687, "vega_signal": 20507, "option_type": "P", "stock_price": 257.5, "utc_time": 1775743725000}, {"instrument": "AAPL", "mid_signal": -809710, "gamma_signal": -225674, "vega_signal": -145890, "option_type": "C", "stock_price": 257.52, "utc_time": 1775743730000}, {"instrument": "AAPL", "mid_signal": -280465, "gamma_signal": 60341, "vega_signal": 40574, "option_type": "P", "stock_price": 257.52, "utc_time": 1775743730000}, {"instrument": "AAPL", "mid_signal": -174244, "gamma_signal": -58566, "vega_signal": -37542, "option_type": "C", "stock_price": 257.55, "utc_time": 1775743735000}, {"instrument": "AAPL", "mid_signal": 470465, "gamma_signal": -105445, "vega_signal": -71311, "option_type": "P", "stock_price": 257.55, "utc_time": 1775743735000}, {"instrument": "AAPL", "mid_signal": 418970, "gamma_signal": 63332, "vega_signal": 43538, "option_type": "C", "stock_price": 257.59, "utc_time": 1775743740000}, {"instrument": "AAPL", "mid_signal": -2215865, "gamma_signal": 429023, "vega_signal": 277186, "option_type": "P", "stock_price": 257.59, "utc_time": 1775743740000}, {"instrument": "AAPL", "mid_signal": 56979, "gamma_signal": 13771, "vega_signal": 8999, "option_type": "C", "stock_price": 257.59, "utc_time": 1775743745000}, {"instrument": "AAPL", "mid_signal": -71803, "gamma_signal": 8328, "vega_signal": 3503, "option_type": "P", "stock_price": 257.59, "utc_time": 1775743745000}, {"instrument": "AAPL", "mid_signal": 131782, "gamma_signal": 42704, "vega_signal": 27735, "option_type": "C", "stock_price": 257.59, "utc_time": 1775743750000}, {"instrument": "AAPL", "mid_signal": -162457, "gamma_signal": 51473, "vega_signal": 37252, "option_type": "P", "stock_price": 257.59, "utc_time": 1775743750000}, {"instrument": "AAPL", "mid_signal": 311106, "gamma_signal": 60340, "vega_signal": 40750, "option_type": "C", "stock_price": 257.62, "utc_time": 1775743755000}, {"instrument": "AAPL", "mid_signal": 198341, "gamma_signal": -24485, "vega_signal": -15124, "option_type": "P", "stock_price": 257.62, "utc_time": 1775743755000}, {"instrument": "AAPL", "mid_signal": 518118, "gamma_signal": 151245, "vega_signal": 97508, "option_type": "C", "stock_price": 257.62, "utc_time": 1775743760000}, {"instrument": "AAPL", "mid_signal": 132526, "gamma_signal": -38110, "vega_signal": -29559, "option_type": "P", "stock_price": 257.62, "utc_time": 1775743760000}, {"instrument": "AAPL", "mid_signal": -320575, "gamma_signal": -62009, "vega_signal": -41657, "option_type": "C", "stock_price": 257.51, "utc_time": 1775743765000}, {"instrument": "AAPL", "mid_signal": -266711, "gamma_signal": -7143, "vega_signal": -10180, "option_type": "P", "stock_price": 257.51, "utc_time": 1775743765000}, {"instrument": "AAPL", "mid_signal": 1457145, "gamma_signal": 269486, "vega_signal": 184275, "option_type": "C", "stock_price": 257.46, "utc_time": 1775743770000}, {"instrument": "AAPL", "mid_signal": -504356, "gamma_signal": 96401, "vega_signal": 64922, "option_type": "P", "stock_price": 257.47, "utc_time": 1775743770000}, {"instrument": "AAPL", "mid_signal": -85426, "gamma_signal": -17299, "vega_signal": -11105, "option_type": "C", "stock_price": 257.47, "utc_time": 1775743775000}, {"instrument": "AAPL", "mid_signal": -244552, "gamma_signal": 38557, "vega_signal": 25446, "option_type": "P", "stock_price": 257.47, "utc_time": 1775743775000}, {"instrument": "AAPL", "mid_signal": 230798, "gamma_signal": 22690, "vega_signal": 17132, "option_type": "C", "stock_price": 257.47, "utc_time": 1775743780000}, {"instrument": "AAPL", "mid_signal": -202761, "gamma_signal": 22709, "vega_signal": 14318, "option_type": "P", "stock_price": 257.47, "utc_time": 1775743780000}, {"instrument": "AAPL", "mid_signal": 47308, "gamma_signal": 6012, "vega_signal": 3913, "option_type": "C", "stock_price": 257.38, "utc_time": 1775743785000}, {"instrument": "AAPL", "mid_signal": -609715, "gamma_signal": 72177, "vega_signal": 45557, "option_type": "P", "stock_price": 257.38, "utc_time": 1775743785000}, {"instrument": "AAPL", "mid_signal": 167763, "gamma_signal": 18523, "vega_signal": 13660, "option_type": "C", "stock_price": 257.37, "utc_time": 1775743790000}, {"instrument": "AAPL", "mid_signal": 349998, "gamma_signal": -144555, "vega_signal": -107145, "option_type": "P", "stock_price": 257.37, "utc_time": 1775743790000}, {"instrument": "AAPL", "mid_signal": 65399, "gamma_signal": -4031, "vega_signal": -1551, "option_type": "C", "stock_price": 257.4, "utc_time": 1775743795000}, {"instrument": "AAPL", "mid_signal": 364068, "gamma_signal": -39373, "vega_signal": -24374, "option_type": "P", "stock_price": 257.4, "utc_time": 1775743795000}, {"instrument": "AAPL", "mid_signal": -104270, "gamma_signal": -20831, "vega_signal": -14080, "option_type": "C", "stock_price": 257.45, "utc_time": 1775743800000}, {"instrument": "AAPL", "mid_signal": -187617, "gamma_signal": 20916, "vega_signal": 12766, "option_type": "P", "stock_price": 257.45, "utc_time": 1775743800000}, {"instrument": "AAPL", "mid_signal": 276330, "gamma_signal": 57260, "vega_signal": 38431, "option_type": "C", "stock_price": 257.45, "utc_time": 1775743805000}, {"instrument": "AAPL", "mid_signal": 450022, "gamma_signal": -71589, "vega_signal": -47099, "option_type": "P", "stock_price": 257.4, "utc_time": 1775743805000}, {"instrument": "AAPL", "mid_signal": -25569, "gamma_signal": 13614, "vega_signal": 7884, "option_type": "C", "stock_price": 257.53, "utc_time": 1775743810000}, {"instrument": "AAPL", "mid_signal": 101639, "gamma_signal": -25286, "vega_signal": -18614, "option_type": "P", "stock_price": 257.53, "utc_time": 1775743810000}, {"instrument": "AAPL", "mid_signal": -312031, "gamma_signal": -55666, "vega_signal": -37949, "option_type": "C", "stock_price": 257.53, "utc_time": 1775743815000}, {"instrument": "AAPL", "mid_signal": -249643, "gamma_signal": 29477, "vega_signal": 17744, "option_type": "P", "stock_price": 257.53, "utc_time": 1775743815000}, {"instrument": "AAPL", "mid_signal": 53122, "gamma_signal": -6461, "vega_signal": -2941, "option_type": "C", "stock_price": 257.45, "utc_time": 1775743820000}, {"instrument": "AAPL", "mid_signal": 79369, "gamma_signal": -15580, "vega_signal": -10394, "option_type": "P", "stock_price": 257.45, "utc_time": 1775743820000}, {"instrument": "AAPL", "mid_signal": -113420, "gamma_signal": -15990, "vega_signal": -11164, "option_type": "C", "stock_price": 257.51, "utc_time": 1775743825000}, {"instrument": "AAPL", "mid_signal": 21501, "gamma_signal": -4845, "vega_signal": -3158, "option_type": "P", "stock_price": 257.51, "utc_time": 1775743825000}, {"instrument": "AAPL", "mid_signal": -88202, "gamma_signal": -35344, "vega_signal": -23190, "option_type": "C", "stock_price": 257.51, "utc_time": 1775743830000}, {"instrument": "AAPL", "mid_signal": 54033, "gamma_signal": -13712, "vega_signal": -9916, "option_type": "P", "stock_price": 257.51, "utc_time": 1775743830000}, {"instrument": "AAPL", "mid_signal": 86346, "gamma_signal": 22262, "vega_signal": 14667, "option_type": "C", "stock_price": 257.5, "utc_time": 1775743835000}, {"instrument": "AAPL", "mid_signal": -11790, "gamma_signal": 5420, "vega_signal": 4061, "option_type": "P", "stock_price": 257.5, "utc_time": 1775743835000}, {"instrument": "AAPL", "mid_signal": -427997, "gamma_signal": -100640, "vega_signal": -66286, "option_type": "C", "stock_price": 257.44, "utc_time": 1775743840000}, {"instrument": "AAPL", "mid_signal": 127088, "gamma_signal": -27706, "vega_signal": -19134, "option_type": "P", "stock_price": 257.44, "utc_time": 1775743840000}, {"instrument": "AAPL", "mid_signal": -42065, "gamma_signal": -9751, "vega_signal": -6544, "option_type": "C", "stock_price": 257.44, "utc_time": 1775743845000}, {"instrument": "AAPL", "mid_signal": 223590, "gamma_signal": -7008, "vega_signal": -1820, "option_type": "P", "stock_price": 257.44, "utc_time": 1775743845000}, {"instrument": "AAPL", "mid_signal": -14544, "gamma_signal": -3922, "vega_signal": -2550, "option_type": "C", "stock_price": 257.41, "utc_time": 1775743850000}, {"instrument": "AAPL", "mid_signal": 966, "gamma_signal": -340, "vega_signal": -285, "option_type": "P", "stock_price": 257.42, "utc_time": 1775743850000}, {"instrument": "AAPL", "mid_signal": -139254, "gamma_signal": -24302, "vega_signal": -16881, "option_type": "C", "stock_price": 257.51, "utc_time": 1775743855000}, {"instrument": "AAPL", "mid_signal": -210989, "gamma_signal": 34781, "vega_signal": 26906, "option_type": "P", "stock_price": 257.51, "utc_time": 1775743855000}, {"instrument": "AAPL", "mid_signal": 87408, "gamma_signal": 6832, "vega_signal": 5585, "option_type": "C", "stock_price": 257.51, "utc_time": 1775743860000}, {"instrument": "AAPL", "mid_signal": 8233, "gamma_signal": -2443, "vega_signal": -1882, "option_type": "P", "stock_price": 257.51, "utc_time": 1775743860000}, {"instrument": "AAPL", "mid_signal": 316085, "gamma_signal": 30906, "vega_signal": 23295, "option_type": "C", "stock_price": 257.57, "utc_time": 1775743865000}, {"instrument": "AAPL", "mid_signal": 33749, "gamma_signal": -8181, "vega_signal": -5725, "option_type": "P", "stock_price": 257.57, "utc_time": 1775743865000}, {"instrument": "AAPL", "mid_signal": 542564, "gamma_signal": 91944, "vega_signal": 63972, "option_type": "C", "stock_price": 257.6, "utc_time": 1775743870000}, {"instrument": "AAPL", "mid_signal": -303686, "gamma_signal": 30013, "vega_signal": 17980, "option_type": "P", "stock_price": 257.6, "utc_time": 1775743870000}, {"instrument": "AAPL", "mid_signal": 911143, "gamma_signal": 102007, "vega_signal": 75906, "option_type": "C", "stock_price": 257.57, "utc_time": 1775743875000}, {"instrument": "AAPL", "mid_signal": -738, "gamma_signal": -736, "vega_signal": -467, "option_type": "P", "stock_price": 257.57, "utc_time": 1775743875000}, {"instrument": "AAPL", "mid_signal": -521909, "gamma_signal": -71044, "vega_signal": -51024, "option_type": "C", "stock_price": 257.655, "utc_time": 1775743880000}, {"instrument": "AAPL", "mid_signal": 170063, "gamma_signal": -48264, "vega_signal": -33651, "option_type": "P", "stock_price": 257.64, "utc_time": 1775743880000}, {"instrument": "AAPL", "mid_signal": -1625757, "gamma_signal": -272162, "vega_signal": -188798, "option_type": "C", "stock_price": 257.63, "utc_time": 1775743885000}, {"instrument": "AAPL", "mid_signal": 131881, "gamma_signal": 5764, "vega_signal": 6169, "option_type": "P", "stock_price": 257.63, "utc_time": 1775743885000}, {"instrument": "AAPL", "mid_signal": 976801, "gamma_signal": 121291, "vega_signal": 88103, "option_type": "C", "stock_price": 257.66, "utc_time": 1775743890000}, {"instrument": "AAPL", "mid_signal": 63973, "gamma_signal": -11815, "vega_signal": -7721, "option_type": "P", "stock_price": 257.63, "utc_time": 1775743890000}, {"instrument": "AAPL", "mid_signal": -428928, "gamma_signal": -7215, "vega_signal": -10435, "option_type": "C", "stock_price": 257.67, "utc_time": 1775743895000}, {"instrument": "AAPL", "mid_signal": -102489, "gamma_signal": 4, "vega_signal": -2601, "option_type": "P", "stock_price": 257.67, "utc_time": 1775743895000}, {"instrument": "AAPL", "mid_signal": 1183562, "gamma_signal": 39366, "vega_signal": 27064, "option_type": "C", "stock_price": 257.67, "utc_time": 1775743900000}, {"instrument": "AAPL", "mid_signal": 377534, "gamma_signal": -43076, "vega_signal": -26884, "option_type": "P", "stock_price": 257.67, "utc_time": 1775743900000}, {"instrument": "AAPL", "mid_signal": 544628, "gamma_signal": 166029, "vega_signal": 106878, "option_type": "C", "stock_price": 257.82, "utc_time": 1775743905000}, {"instrument": "AAPL", "mid_signal": 116561, "gamma_signal": -11207, "vega_signal": -6804, "option_type": "P", "stock_price": 257.82, "utc_time": 1775743905000}, {"instrument": "AAPL", "mid_signal": 383299, "gamma_signal": 87297, "vega_signal": 58193, "option_type": "C", "stock_price": 257.82, "utc_time": 1775743910000}, {"instrument": "AAPL", "mid_signal": 98682, "gamma_signal": -29935, "vega_signal": -21084, "option_type": "P", "stock_price": 257.82, "utc_time": 1775743910000}, {"instrument": "AAPL", "mid_signal": -99296, "gamma_signal": 3916, "vega_signal": 363, "option_type": "C", "stock_price": 257.87, "utc_time": 1775743915000}, {"instrument": "AAPL", "mid_signal": 204093, "gamma_signal": -46914, "vega_signal": -32870, "option_type": "P", "stock_price": 257.87, "utc_time": 1775743915000}, {"instrument": "AAPL", "mid_signal": -181901, "gamma_signal": -108760, "vega_signal": -67474, "option_type": "C", "stock_price": 257.89, "utc_time": 1775743920000}, {"instrument": "AAPL", "mid_signal": 2561066, "gamma_signal": -792863, "vega_signal": -660427, "option_type": "P", "stock_price": 257.89, "utc_time": 1775743920000}, {"instrument": "AAPL", "mid_signal": -173743, "gamma_signal": -44586, "vega_signal": -29174, "option_type": "C", "stock_price": 257.82, "utc_time": 1775743925000}, {"instrument": "AAPL", "mid_signal": -366645, "gamma_signal": 79791, "vega_signal": 54994, "option_type": "P", "stock_price": 257.82, "utc_time": 1775743925000}, {"instrument": "AAPL", "mid_signal": 337548, "gamma_signal": 72452, "vega_signal": 48339, "option_type": "C", "stock_price": 257.82, "utc_time": 1775743930000}, {"instrument": "AAPL", "mid_signal": 1656440, "gamma_signal": -178010, "vega_signal": -109801, "option_type": "P", "stock_price": 257.82, "utc_time": 1775743930000}, {"instrument": "AAPL", "mid_signal": -398828, "gamma_signal": -75402, "vega_signal": -51299, "option_type": "C", "stock_price": 257.83, "utc_time": 1775743935000}, {"instrument": "AAPL", "mid_signal": -121278, "gamma_signal": 25794, "vega_signal": 17811, "option_type": "P", "stock_price": 257.83, "utc_time": 1775743935000}, {"instrument": "AAPL", "mid_signal": -13891, "gamma_signal": -7699, "vega_signal": -4773, "option_type": "C", "stock_price": 257.77, "utc_time": 1775743940000}, {"instrument": "AAPL", "mid_signal": -134253, "gamma_signal": 20740, "vega_signal": 12374, "option_type": "P", "stock_price": 257.77, "utc_time": 1775743940000}, {"instrument": "AAPL", "mid_signal": 350644, "gamma_signal": 29033, "vega_signal": 22924, "option_type": "C", "stock_price": 257.86, "utc_time": 1775743945000}, {"instrument": "AAPL", "mid_signal": -411193, "gamma_signal": 114698, "vega_signal": 82629, "option_type": "P", "stock_price": 257.86, "utc_time": 1775743945000}, {"instrument": "AAPL", "mid_signal": 859704, "gamma_signal": 202761, "vega_signal": 134371, "option_type": "C", "stock_price": 257.9, "utc_time": 1775743950000}, {"instrument": "AAPL", "mid_signal": 420545, "gamma_signal": -120133, "vega_signal": -92562, "option_type": "P", "stock_price": 257.9, "utc_time": 1775743950000}, {"instrument": "AAPL", "mid_signal": 686809, "gamma_signal": 126407, "vega_signal": 86310, "option_type": "C", "stock_price": 258.02, "utc_time": 1775743955000}, {"instrument": "AAPL", "mid_signal": 837529, "gamma_signal": -233127, "vega_signal": -168269, "option_type": "P", "stock_price": 258.02, "utc_time": 1775743955000}, {"instrument": "AAPL", "mid_signal": 28598, "gamma_signal": 6570, "vega_signal": 4180, "option_type": "C", "stock_price": 258, "utc_time": 1775743960000}, {"instrument": "AAPL", "mid_signal": -62484, "gamma_signal": -1910, "vega_signal": -1330, "option_type": "P", "stock_price": 258, "utc_time": 1775743960000}, {"instrument": "AAPL", "mid_signal": -573020, "gamma_signal": -119996, "vega_signal": -80348, "option_type": "C", "stock_price": 258.11, "utc_time": 1775743965000}, {"instrument": "AAPL", "mid_signal": 67696, "gamma_signal": -20322, "vega_signal": -15559, "option_type": "P", "stock_price": 258.11, "utc_time": 1775743965000}, {"instrument": "AAPL", "mid_signal": -64939, "gamma_signal": 29069, "vega_signal": 16542, "option_type": "C", "stock_price": 258.13, "utc_time": 1775743970000}, {"instrument": "AAPL", "mid_signal": 493678, "gamma_signal": -167500, "vega_signal": -129286, "option_type": "P", "stock_price": 258.13, "utc_time": 1775743970000}, {"instrument": "AAPL", "mid_signal": -709516, "gamma_signal": -198714, "vega_signal": -127885, "option_type": "C", "stock_price": 258.13, "utc_time": 1775743975000}, {"instrument": "AAPL", "mid_signal": -182843, "gamma_signal": 54790, "vega_signal": 42114, "option_type": "P", "stock_price": 258.13, "utc_time": 1775743975000}, {"instrument": "AAPL", "mid_signal": -298893, "gamma_signal": -62812, "vega_signal": -41984, "option_type": "C", "stock_price": 258.09, "utc_time": 1775743980000}, {"instrument": "AAPL", "mid_signal": 197049, "gamma_signal": -22400, "vega_signal": -12233, "option_type": "P", "stock_price": 258.09, "utc_time": 1775743980000}, {"instrument": "AAPL", "mid_signal": -183503, "gamma_signal": -16328, "vega_signal": -12882, "option_type": "C", "stock_price": 258.09, "utc_time": 1775743985000}, {"instrument": "AAPL", "mid_signal": -530378, "gamma_signal": 113150, "vega_signal": 79435, "option_type": "P", "stock_price": 258.09, "utc_time": 1775743985000}, {"instrument": "AAPL", "mid_signal": -599658, "gamma_signal": -26503, "vega_signal": -20666, "option_type": "C", "stock_price": 258.02, "utc_time": 1775743990000}, {"instrument": "AAPL", "mid_signal": -376664, "gamma_signal": 57050, "vega_signal": 35417, "option_type": "P", "stock_price": 258.02, "utc_time": 1775743990000}, {"instrument": "AAPL", "mid_signal": -1051308, "gamma_signal": -216049, "vega_signal": -144155, "option_type": "C", "stock_price": 257.98, "utc_time": 1775743995000}, {"instrument": "AAPL", "mid_signal": -276900, "gamma_signal": 20766, "vega_signal": 11989, "option_type": "P", "stock_price": 257.98, "utc_time": 1775743995000}, {"instrument": "AAPL", "mid_signal": -3246, "gamma_signal": 7547, "vega_signal": 4339, "option_type": "C", "stock_price": 257.99, "utc_time": 1775744000000}, {"instrument": "AAPL", "mid_signal": -328876, "gamma_signal": 83442, "vega_signal": 60079, "option_type": "P", "stock_price": 258, "utc_time": 1775744000000}, {"instrument": "AAPL", "mid_signal": 265511, "gamma_signal": 68432, "vega_signal": 44544, "option_type": "C", "stock_price": 257.99, "utc_time": 1775744005000}, {"instrument": "AAPL", "mid_signal": 8510, "gamma_signal": -1686, "vega_signal": -1136, "option_type": "P", "stock_price": 257.99, "utc_time": 1775744005000}, {"instrument": "AAPL", "mid_signal": 52966, "gamma_signal": 41988, "vega_signal": 25439, "option_type": "C", "stock_price": 257.99, "utc_time": 1775744010000}, {"instrument": "AAPL", "mid_signal": -353871, "gamma_signal": 57957, "vega_signal": 37218, "option_type": "P", "stock_price": 257.99, "utc_time": 1775744010000}, {"instrument": "AAPL", "mid_signal": -671567, "gamma_signal": -112281, "vega_signal": -76505, "option_type": "C", "stock_price": 257.94, "utc_time": 1775744015000}, {"instrument": "AAPL", "mid_signal": -43553, "gamma_signal": 3590, "vega_signal": 1762, "option_type": "P", "stock_price": 257.97, "utc_time": 1775744015000}, {"instrument": "AAPL", "mid_signal": 449878, "gamma_signal": 129325, "vega_signal": 85383, "option_type": "C", "stock_price": 257.94, "utc_time": 1775744020000}, {"instrument": "AAPL", "mid_signal": -291612, "gamma_signal": 47268, "vega_signal": 30854, "option_type": "P", "stock_price": 257.94, "utc_time": 1775744020000}, {"instrument": "AAPL", "mid_signal": -414521, "gamma_signal": -71324, "vega_signal": -48734, "option_type": "C", "stock_price": 257.92, "utc_time": 1775744025000}, {"instrument": "AAPL", "mid_signal": 3434, "gamma_signal": -3061, "vega_signal": -2440, "option_type": "P", "stock_price": 257.92, "utc_time": 1775744025000}, {"instrument": "AAPL", "mid_signal": -138107, "gamma_signal": -38294, "vega_signal": -24737, "option_type": "C", "stock_price": 257.95, "utc_time": 1775744030000}, {"instrument": "AAPL", "mid_signal": 194371, "gamma_signal": -52677, "vega_signal": -37681, "option_type": "P", "stock_price": 257.92, "utc_time": 1775744030000}, {"instrument": "AAPL", "mid_signal": -916124, "gamma_signal": -220966, "vega_signal": -144888, "option_type": "C", "stock_price": 257.855, "utc_time": 1775744035000}, {"instrument": "AAPL", "mid_signal": 193997, "gamma_signal": -26458, "vega_signal": -16252, "option_type": "P", "stock_price": 257.855, "utc_time": 1775744035000}, {"instrument": "AAPL", "mid_signal": -872163, "gamma_signal": -132502, "vega_signal": -90831, "option_type": "C", "stock_price": 257.84, "utc_time": 1775744040000}, {"instrument": "AAPL", "mid_signal": -155500, "gamma_signal": 19782, "vega_signal": 12009, "option_type": "P", "stock_price": 257.84, "utc_time": 1775744040000}, {"instrument": "AAPL", "mid_signal": 166377, "gamma_signal": 35354, "vega_signal": 23528, "option_type": "C", "stock_price": 257.8, "utc_time": 1775744045000}, {"instrument": "AAPL", "mid_signal": 190758, "gamma_signal": -19726, "vega_signal": -10440, "option_type": "P", "stock_price": 257.8, "utc_time": 1775744045000}, {"instrument": "AAPL", "mid_signal": 4120, "gamma_signal": -3863, "vega_signal": -2223, "option_type": "C", "stock_price": 257.8, "utc_time": 1775744050000}, {"instrument": "AAPL", "mid_signal": -359971, "gamma_signal": 59043, "vega_signal": 38046, "option_type": "P", "stock_price": 257.82, "utc_time": 1775744050000}, {"instrument": "AAPL", "mid_signal": -34156, "gamma_signal": -516, "vega_signal": -886, "option_type": "C", "stock_price": 257.71, "utc_time": 1775744055000}, {"instrument": "AAPL", "mid_signal": -749605, "gamma_signal": 124339, "vega_signal": 79996, "option_type": "P", "stock_price": 257.71, "utc_time": 1775744055000}, {"instrument": "AAPL", "mid_signal": 459173, "gamma_signal": 107971, "vega_signal": 70728, "option_type": "C", "stock_price": 257.85, "utc_time": 1775744060000}, {"instrument": "AAPL", "mid_signal": -325982, "gamma_signal": 90755, "vega_signal": 68235, "option_type": "P", "stock_price": 257.85, "utc_time": 1775744060000}, {"instrument": "AAPL", "mid_signal": -471516, "gamma_signal": -96438, "vega_signal": -64214, "option_type": "C", "stock_price": 257.72, "utc_time": 1775744065000}, {"instrument": "AAPL", "mid_signal": -102177, "gamma_signal": 17912, "vega_signal": 11001, "option_type": "P", "stock_price": 257.71, "utc_time": 1775744065000}, {"instrument": "AAPL", "mid_signal": 93541, "gamma_signal": 1203, "vega_signal": 2146, "option_type": "C", "stock_price": 257.63, "utc_time": 1775744070000}, {"instrument": "AAPL", "mid_signal": -188892, "gamma_signal": 46266, "vega_signal": 32988, "option_type": "P", "stock_price": 257.63, "utc_time": 1775744070000}, {"instrument": "AAPL", "mid_signal": -402472, "gamma_signal": -73640, "vega_signal": -50021, "option_type": "C", "stock_price": 257.68, "utc_time": 1775744075000}, {"instrument": "AAPL", "mid_signal": 2136342, "gamma_signal": -541883, "vega_signal": -382249, "option_type": "P", "stock_price": 257.68, "utc_time": 1775744075000}, {"instrument": "AAPL", "mid_signal": -191390, "gamma_signal": -37525, "vega_signal": -25270, "option_type": "C", "stock_price": 257.65, "utc_time": 1775744080000}, {"instrument": "AAPL", "mid_signal": 122916, "gamma_signal": -7921, "vega_signal": -3917, "option_type": "P", "stock_price": 257.65, "utc_time": 1775744080000}, {"instrument": "AAPL", "mid_signal": -175930, "gamma_signal": -13346, "vega_signal": -10224, "option_type": "C", "stock_price": 257.63, "utc_time": 1775744085000}, {"instrument": "AAPL", "mid_signal": 108073, "gamma_signal": 4400, "vega_signal": 6196, "option_type": "P", "stock_price": 257.63, "utc_time": 1775744085000}, {"instrument": "AAPL", "mid_signal": 322717, "gamma_signal": 86820, "vega_signal": 55808, "option_type": "C", "stock_price": 257.69, "utc_time": 1775744090000}, {"instrument": "AAPL", "mid_signal": -12283, "gamma_signal": -1826, "vega_signal": -1203, "option_type": "P", "stock_price": 257.69, "utc_time": 1775744090000}, {"instrument": "AAPL", "mid_signal": 352907, "gamma_signal": 71590, "vega_signal": 47763, "option_type": "C", "stock_price": 257.69, "utc_time": 1775744095000}, {"instrument": "AAPL", "mid_signal": -370212, "gamma_signal": 86126, "vega_signal": 60414, "option_type": "P", "stock_price": 257.73, "utc_time": 1775744095000}, {"instrument": "AAPL", "mid_signal": 103183, "gamma_signal": 18453, "vega_signal": 12535, "option_type": "C", "stock_price": 257.77, "utc_time": 1775744100000}, {"instrument": "AAPL", "mid_signal": 550905, "gamma_signal": -100178, "vega_signal": -66971, "option_type": "P", "stock_price": 257.77, "utc_time": 1775744100000}, {"instrument": "AAPL", "mid_signal": 251358, "gamma_signal": 45632, "vega_signal": 31016, "option_type": "C", "stock_price": 257.87, "utc_time": 1775744105000}, {"instrument": "AAPL", "mid_signal": -6637, "gamma_signal": -256, "vega_signal": -458, "option_type": "P", "stock_price": 257.87, "utc_time": 1775744105000}, {"instrument": "AAPL", "mid_signal": 221150, "gamma_signal": 38665, "vega_signal": 26444, "option_type": "C", "stock_price": 257.815, "utc_time": 1775744110000}, {"instrument": "AAPL", "mid_signal": -863395, "gamma_signal": 92733, "vega_signal": 55148, "option_type": "P", "stock_price": 257.815, "utc_time": 1775744110000}, {"instrument": "AAPL", "mid_signal": 48731, "gamma_signal": 17013, "vega_signal": 10866, "option_type": "C", "stock_price": 257.815, "utc_time": 1775744115000}, {"instrument": "AAPL", "mid_signal": -45345, "gamma_signal": 9448, "vega_signal": 6464, "option_type": "P", "stock_price": 257.815, "utc_time": 1775744115000}, {"instrument": "AAPL", "mid_signal": -18197, "gamma_signal": -1779, "vega_signal": -1334, "option_type": "C", "stock_price": 257.82, "utc_time": 1775744120000}, {"instrument": "AAPL", "mid_signal": -23208, "gamma_signal": 6598, "vega_signal": 4985, "option_type": "P", "stock_price": 257.82, "utc_time": 1775744120000}, {"instrument": "AAPL", "mid_signal": -235664, "gamma_signal": 860, "vega_signal": -3004, "option_type": "C", "stock_price": 257.8, "utc_time": 1775744125000}, {"instrument": "AAPL", "mid_signal": -32306, "gamma_signal": 6553, "vega_signal": 4402, "option_type": "P", "stock_price": 257.81, "utc_time": 1775744125000}, {"instrument": "AAPL", "mid_signal": 40148, "gamma_signal": 12531, "vega_signal": 8101, "option_type": "C", "stock_price": 257.8, "utc_time": 1775744130000}, {"instrument": "AAPL", "mid_signal": -58124, "gamma_signal": 10501, "vega_signal": 6688, "option_type": "P", "stock_price": 257.8, "utc_time": 1775744130000}, {"instrument": "AAPL", "mid_signal": -1286, "gamma_signal": -618, "vega_signal": -399, "option_type": "C", "stock_price": 257.83, "utc_time": 1775744135000}, {"instrument": "AAPL", "mid_signal": -32302, "gamma_signal": 6553, "vega_signal": 4401, "option_type": "P", "stock_price": 257.82, "utc_time": 1775744135000}, {"instrument": "AAPL", "mid_signal": 13130, "gamma_signal": 6022, "vega_signal": 3779, "option_type": "C", "stock_price": 257.8, "utc_time": 1775744140000}, {"instrument": "AAPL", "mid_signal": 3650874, "gamma_signal": -444011, "vega_signal": -273592, "option_type": "P", "stock_price": 257.8, "utc_time": 1775744140000}, {"instrument": "AAPL", "mid_signal": 145376, "gamma_signal": 45690, "vega_signal": 29127, "option_type": "C", "stock_price": 257.83, "utc_time": 1775744145000}, {"instrument": "AAPL", "mid_signal": -14132, "gamma_signal": 3608, "vega_signal": 2580, "option_type": "P", "stock_price": 257.83, "utc_time": 1775744145000}, {"instrument": "AAPL", "mid_signal": 257046, "gamma_signal": 40086, "vega_signal": 28085, "option_type": "C", "stock_price": 257.79, "utc_time": 1775744150000}, {"instrument": "AAPL", "mid_signal": -14242, "gamma_signal": 3190, "vega_signal": 2323, "option_type": "P", "stock_price": 257.79, "utc_time": 1775744150000}, {"instrument": "AAPL", "mid_signal": -989057, "gamma_signal": -81096, "vega_signal": -63229, "option_type": "C", "stock_price": 257.77, "utc_time": 1775744155000}, {"instrument": "AAPL", "mid_signal": -253980, "gamma_signal": 50574, "vega_signal": 33725, "option_type": "P", "stock_price": 257.77, "utc_time": 1775744155000}, {"instrument": "AAPL", "mid_signal": 43711, "gamma_signal": 15174, "vega_signal": 9758, "option_type": "C", "stock_price": 257.76, "utc_time": 1775744160000}, {"instrument": "AAPL", "mid_signal": -2052847, "gamma_signal": 524568, "vega_signal": 375379, "option_type": "P", "stock_price": 257.76, "utc_time": 1775744160000}, {"instrument": "AAPL", "mid_signal": -14355, "gamma_signal": -1637, "vega_signal": -1176, "option_type": "C", "stock_price": 257.76, "utc_time": 1775744165000}, {"instrument": "AAPL", "mid_signal": -55567, "gamma_signal": 10689, "vega_signal": 7103, "option_type": "P", "stock_price": 257.76, "utc_time": 1775744165000}, {"instrument": "AAPL", "mid_signal": 29452, "gamma_signal": 3992, "vega_signal": 2778, "option_type": "C", "stock_price": 257.86, "utc_time": 1775744170000}, {"instrument": "AAPL", "mid_signal": 94642, "gamma_signal": -4574, "vega_signal": 938, "option_type": "P", "stock_price": 257.86, "utc_time": 1775744170000}, {"instrument": "AAPL", "mid_signal": 100506, "gamma_signal": 23247, "vega_signal": 15365, "option_type": "C", "stock_price": 257.9, "utc_time": 1775744175000}, {"instrument": "AAPL", "mid_signal": 244028, "gamma_signal": -48236, "vega_signal": -31853, "option_type": "P", "stock_price": 257.9, "utc_time": 1775744175000}, {"instrument": "AAPL", "mid_signal": 1740950, "gamma_signal": 169186, "vega_signal": 127125, "option_type": "C", "stock_price": 257.93, "utc_time": 1775744180000}, {"instrument": "AAPL", "mid_signal": -646469, "gamma_signal": 108886, "vega_signal": 70358, "option_type": "P", "stock_price": 257.93, "utc_time": 1775744180000}, {"instrument": "AAPL", "mid_signal": 69593, "gamma_signal": 6563, "vega_signal": 5144, "option_type": "C", "stock_price": 257.92, "utc_time": 1775744185000}, {"instrument": "AAPL", "mid_signal": 113063, "gamma_signal": -34708, "vega_signal": -26422, "option_type": "P", "stock_price": 257.92, "utc_time": 1775744185000}, {"instrument": "AAPL", "mid_signal": -911869, "gamma_signal": -234418, "vega_signal": -152294, "option_type": "C", "stock_price": 257.92, "utc_time": 1775744190000}, {"instrument": "AAPL", "mid_signal": 12102, "gamma_signal": -2349, "vega_signal": -1541, "option_type": "P", "stock_price": 257.92, "utc_time": 1775744190000}, {"instrument": "AAPL", "mid_signal": -195419, "gamma_signal": -64327, "vega_signal": -40684, "option_type": "C", "stock_price": 257.89, "utc_time": 1775744195000}, {"instrument": "AAPL", "mid_signal": -891611, "gamma_signal": 106959, "vega_signal": 65717, "option_type": "P", "stock_price": 257.89, "utc_time": 1775744195000}, {"instrument": "AAPL", "mid_signal": -227078, "gamma_signal": -37881, "vega_signal": -26335, "option_type": "C", "stock_price": 257.87, "utc_time": 1775744200000}, {"instrument": "AAPL", "mid_signal": 55373, "gamma_signal": -8149, "vega_signal": -4685, "option_type": "P", "stock_price": 257.87, "utc_time": 1775744200000}, {"instrument": "AAPL", "mid_signal": 590054, "gamma_signal": 111200, "vega_signal": 76190, "option_type": "C", "stock_price": 258.005, "utc_time": 1775744205000}, {"instrument": "AAPL", "mid_signal": 683111, "gamma_signal": -129598, "vega_signal": -86553, "option_type": "P", "stock_price": 258.005, "utc_time": 1775744205000}, {"instrument": "AAPL", "mid_signal": 206667, "gamma_signal": 33296, "vega_signal": 23165, "option_type": "C", "stock_price": 258.1, "utc_time": 1775744210000}, {"instrument": "AAPL", "mid_signal": 200722, "gamma_signal": -54171, "vega_signal": -40646, "option_type": "P", "stock_price": 258.1, "utc_time": 1775744210000}, {"instrument": "AAPL", "mid_signal": 363046, "gamma_signal": 45857, "vega_signal": 33171, "option_type": "C", "stock_price": 258.1, "utc_time": 1775744215000}, {"instrument": "AAPL", "mid_signal": -139976, "gamma_signal": 27880, "vega_signal": 18660, "option_type": "P", "stock_price": 258.1, "utc_time": 1775744215000}, {"instrument": "AAPL", "mid_signal": -185221, "gamma_signal": -7040, "vega_signal": -7010, "option_type": "C", "stock_price": 258.1, "utc_time": 1775744220000}, {"instrument": "AAPL", "mid_signal": 94701, "gamma_signal": -19308, "vega_signal": -12986, "option_type": "P", "stock_price": 258.1, "utc_time": 1775744220000}, {"instrument": "AAPL", "mid_signal": -220935, "gamma_signal": -5044, "vega_signal": -6332, "option_type": "C", "stock_price": 258.12, "utc_time": 1775744225000}, {"instrument": "AAPL", "mid_signal": -956880, "gamma_signal": 165859, "vega_signal": 105471, "option_type": "P", "stock_price": 258.14, "utc_time": 1775744225000}, {"instrument": "AAPL", "mid_signal": -252297, "gamma_signal": -36798, "vega_signal": -26141, "option_type": "C", "stock_price": 258.12, "utc_time": 1775744230000}, {"instrument": "AAPL", "mid_signal": 50501, "gamma_signal": -12447, "vega_signal": -9047, "option_type": "P", "stock_price": 258.12, "utc_time": 1775744230000}, {"instrument": "AAPL", "mid_signal": -372339, "gamma_signal": -52799, "vega_signal": -37394, "option_type": "C", "stock_price": 258.04, "utc_time": 1775744235000}, {"instrument": "AAPL", "mid_signal": 46084, "gamma_signal": -9514, "vega_signal": -6828, "option_type": "P", "stock_price": 258.04, "utc_time": 1775744235000}, {"instrument": "AAPL", "mid_signal": -315404, "gamma_signal": -49293, "vega_signal": -34292, "option_type": "C", "stock_price": 258.04, "utc_time": 1775744240000}, {"instrument": "AAPL", "mid_signal": -49315, "gamma_signal": 12020, "vega_signal": 8765, "option_type": "P", "stock_price": 258.04, "utc_time": 1775744240000}, {"instrument": "AAPL", "mid_signal": -79231, "gamma_signal": -12891, "vega_signal": -8797, "option_type": "C", "stock_price": 257.97, "utc_time": 1775744245000}, {"instrument": "AAPL", "mid_signal": 110897, "gamma_signal": -24471, "vega_signal": -17233, "option_type": "P", "stock_price": 257.97, "utc_time": 1775744245000}, {"instrument": "AAPL", "mid_signal": 148555, "gamma_signal": 29442, "vega_signal": 19936, "option_type": "C", "stock_price": 257.91, "utc_time": 1775744250000}, {"instrument": "AAPL", "mid_signal": -47437, "gamma_signal": 9237, "vega_signal": 6153, "option_type": "P", "stock_price": 257.97, "utc_time": 1775744250000}, {"instrument": "AAPL", "mid_signal": 108930, "gamma_signal": 30153, "vega_signal": 19780, "option_type": "C", "stock_price": 257.89, "utc_time": 1775744255000}, {"instrument": "AAPL", "mid_signal": -56572, "gamma_signal": 9766, "vega_signal": 6378, "option_type": "P", "stock_price": 257.89, "utc_time": 1775744255000}, {"instrument": "AAPL", "mid_signal": 62238, "gamma_signal": 9427, "vega_signal": 6697, "option_type": "C", "stock_price": 257.92, "utc_time": 1775744260000}, {"instrument": "AAPL", "mid_signal": 43879, "gamma_signal": -7432, "vega_signal": -3816, "option_type": "P", "stock_price": 257.92, "utc_time": 1775744260000}, {"instrument": "AAPL", "mid_signal": -11872, "gamma_signal": -181, "vega_signal": -370, "option_type": "C", "stock_price": 257.92, "utc_time": 1775744265000}, {"instrument": "AAPL", "mid_signal": -318558, "gamma_signal": 71096, "vega_signal": 50127, "option_type": "P", "stock_price": 257.92, "utc_time": 1775744265000}, {"instrument": "AAPL", "mid_signal": -34389, "gamma_signal": -7138, "vega_signal": -4731, "option_type": "C", "stock_price": 257.91, "utc_time": 1775744270000}, {"instrument": "AAPL", "mid_signal": -52506, "gamma_signal": 6757, "vega_signal": 3737, "option_type": "P", "stock_price": 257.91, "utc_time": 1775744270000}, {"instrument": "AAPL", "mid_signal": -167008, "gamma_signal": -21504, "vega_signal": -15225, "option_type": "C", "stock_price": 257.89, "utc_time": 1775744275000}, {"instrument": "AAPL", "mid_signal": -358974, "gamma_signal": 86192, "vega_signal": 61843, "option_type": "P", "stock_price": 257.89, "utc_time": 1775744275000}, {"instrument": "AAPL", "mid_signal": -1155439, "gamma_signal": -124873, "vega_signal": -91164, "option_type": "C", "stock_price": 257.76, "utc_time": 1775744280000}, {"instrument": "AAPL", "mid_signal": -34313, "gamma_signal": 7452, "vega_signal": 5236, "option_type": "P", "stock_price": 257.8, "utc_time": 1775744280000}, {"instrument": "AAPL", "mid_signal": 1261059, "gamma_signal": 130053, "vega_signal": 96236, "option_type": "C", "stock_price": 257.71, "utc_time": 1775744285000}, {"instrument": "AAPL", "mid_signal": -981932, "gamma_signal": 209123, "vega_signal": 142599, "option_type": "P", "stock_price": 257.71, "utc_time": 1775744285000}, {"instrument": "AAPL", "mid_signal": 369006, "gamma_signal": 66762, "vega_signal": 45867, "option_type": "C", "stock_price": 257.73, "utc_time": 1775744290000}, {"instrument": "AAPL", "mid_signal": -774302, "gamma_signal": 83552, "vega_signal": 49102, "option_type": "P", "stock_price": 257.73, "utc_time": 1775744290000}, {"instrument": "AAPL", "mid_signal": 410770, "gamma_signal": 71444, "vega_signal": 49143, "option_type": "C", "stock_price": 257.79, "utc_time": 1775744295000}, {"instrument": "AAPL", "mid_signal": 388217, "gamma_signal": -14235, "vega_signal": -1885, "option_type": "P", "stock_price": 257.72, "utc_time": 1775744295000}, {"instrument": "AAPL", "mid_signal": -3845, "gamma_signal": -1386, "vega_signal": -899, "option_type": "C", "stock_price": 257.79, "utc_time": 1775744300000}, {"instrument": "AAPL", "mid_signal": 45198, "gamma_signal": -7934, "vega_signal": -5126, "option_type": "P", "stock_price": 257.75, "utc_time": 1775744300000}, {"instrument": "AAPL", "mid_signal": 112029, "gamma_signal": 16907, "vega_signal": 11881, "option_type": "C", "stock_price": 257.78, "utc_time": 1775744305000}, {"instrument": "AAPL", "mid_signal": 148091, "gamma_signal": -32359, "vega_signal": -22844, "option_type": "P", "stock_price": 257.78, "utc_time": 1775744305000}, {"instrument": "AAPL", "mid_signal": -15381, "gamma_signal": -2864, "vega_signal": -1976, "option_type": "C", "stock_price": 257.78, "utc_time": 1775744310000}, {"instrument": "AAPL", "mid_signal": 137068, "gamma_signal": -26099, "vega_signal": -17511, "option_type": "P", "stock_price": 257.78, "utc_time": 1775744310000}, {"instrument": "AAPL", "mid_signal": 65218, "gamma_signal": 13705, "vega_signal": 9271, "option_type": "C", "stock_price": 257.88, "utc_time": 1775744315000}, {"instrument": "AAPL", "mid_signal": -676872, "gamma_signal": 131411, "vega_signal": 87681, "option_type": "P", "stock_price": 257.88, "utc_time": 1775744315000}, {"instrument": "AAPL", "mid_signal": -13935, "gamma_signal": -2197, "vega_signal": -1537, "option_type": "C", "stock_price": 257.87, "utc_time": 1775744320000}, {"instrument": "AAPL", "mid_signal": 54047, "gamma_signal": -10906, "vega_signal": -7429, "option_type": "P", "stock_price": 257.87, "utc_time": 1775744320000}, {"instrument": "AAPL", "mid_signal": -901384, "gamma_signal": -80675, "vega_signal": -58449, "option_type": "C", "stock_price": 257.97, "utc_time": 1775744325000}, {"instrument": "AAPL", "mid_signal": 481870, "gamma_signal": -93749, "vega_signal": -63537, "option_type": "P", "stock_price": 257.97, "utc_time": 1775744325000}, {"instrument": "AAPL", "mid_signal": 118082, "gamma_signal": 16360, "vega_signal": 11737, "option_type": "C", "stock_price": 257.97, "utc_time": 1775744330000}, {"instrument": "AAPL", "mid_signal": -92638, "gamma_signal": 19079, "vega_signal": 13084, "option_type": "P", "stock_price": 257.97, "utc_time": 1775744330000}, {"instrument": "AAPL", "mid_signal": -165932, "gamma_signal": -26304, "vega_signal": -18466, "option_type": "C", "stock_price": 257.94, "utc_time": 1775744335000}, {"instrument": "AAPL", "mid_signal": -924908, "gamma_signal": 119298, "vega_signal": 75084, "option_type": "P", "stock_price": 257.94, "utc_time": 1775744335000}, {"instrument": "AAPL", "mid_signal": 1263593, "gamma_signal": 147568, "vega_signal": 104927, "option_type": "C", "stock_price": 257.99, "utc_time": 1775744340000}, {"instrument": "AAPL", "mid_signal": 101829, "gamma_signal": -24269, "vega_signal": -17497, "option_type": "P", "stock_price": 257.99, "utc_time": 1775744340000}, {"instrument": "AAPL", "mid_signal": 24197, "gamma_signal": 11750, "vega_signal": 7480, "option_type": "C", "stock_price": 258.01, "utc_time": 1775744345000}, {"instrument": "AAPL", "mid_signal": -194754, "gamma_signal": 37881, "vega_signal": 25506, "option_type": "P", "stock_price": 258.01, "utc_time": 1775744345000}, {"instrument": "AAPL", "mid_signal": 65034, "gamma_signal": 17403, "vega_signal": 11447, "option_type": "C", "stock_price": 257.95, "utc_time": 1775744350000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.01, "utc_time": 1775744350000}, {"instrument": "AAPL", "mid_signal": -417864, "gamma_signal": -62691, "vega_signal": -44289, "option_type": "C", "stock_price": 257.95, "utc_time": 1775744355000}, {"instrument": "AAPL", "mid_signal": -49963, "gamma_signal": 14676, "vega_signal": 12721, "option_type": "P", "stock_price": 257.95, "utc_time": 1775744355000}, {"instrument": "AAPL", "mid_signal": -82501, "gamma_signal": -12885, "vega_signal": -9021, "option_type": "C", "stock_price": 258, "utc_time": 1775744360000}, {"instrument": "AAPL", "mid_signal": 51468, "gamma_signal": -13179, "vega_signal": -9956, "option_type": "P", "stock_price": 258, "utc_time": 1775744360000}, {"instrument": "AAPL", "mid_signal": 742765, "gamma_signal": 106228, "vega_signal": 73942, "option_type": "C", "stock_price": 258, "utc_time": 1775744365000}, {"instrument": "AAPL", "mid_signal": -23870, "gamma_signal": 4593, "vega_signal": 3077, "option_type": "P", "stock_price": 258, "utc_time": 1775744365000}, {"instrument": "AAPL", "mid_signal": 246755, "gamma_signal": 58450, "vega_signal": 38815, "option_type": "C", "stock_price": 257.96, "utc_time": 1775744370000}, {"instrument": "AAPL", "mid_signal": -51918, "gamma_signal": 11661, "vega_signal": 8216, "option_type": "P", "stock_price": 257.96, "utc_time": 1775744370000}, {"instrument": "AAPL", "mid_signal": 257544, "gamma_signal": 41955, "vega_signal": 29410, "option_type": "C", "stock_price": 257.97, "utc_time": 1775744375000}, {"instrument": "AAPL", "mid_signal": -83932, "gamma_signal": 16527, "vega_signal": 11262, "option_type": "P", "stock_price": 258, "utc_time": 1775744375000}, {"instrument": "AAPL", "mid_signal": 17652, "gamma_signal": 1877, "vega_signal": 1570, "option_type": "C", "stock_price": 258, "utc_time": 1775744380000}, {"instrument": "AAPL", "mid_signal": -94106, "gamma_signal": 18114, "vega_signal": 12287, "option_type": "P", "stock_price": 258, "utc_time": 1775744380000}, {"instrument": "AAPL", "mid_signal": 37803, "gamma_signal": 9870, "vega_signal": 6534, "option_type": "C", "stock_price": 257.95, "utc_time": 1775744385000}, {"instrument": "AAPL", "mid_signal": -61521, "gamma_signal": 13033, "vega_signal": 9197, "option_type": "P", "stock_price": 257.97, "utc_time": 1775744385000}, {"instrument": "AAPL", "mid_signal": -96592, "gamma_signal": -20870, "vega_signal": -14193, "option_type": "C", "stock_price": 257.95, "utc_time": 1775744390000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.94, "utc_time": 1775744390000}, {"instrument": "AAPL", "mid_signal": 142707, "gamma_signal": 23786, "vega_signal": 16611, "option_type": "C", "stock_price": 257.97, "utc_time": 1775744395000}, {"instrument": "AAPL", "mid_signal": 204325, "gamma_signal": -44858, "vega_signal": -31887, "option_type": "P", "stock_price": 257.97, "utc_time": 1775744395000}, {"instrument": "AAPL", "mid_signal": 144469, "gamma_signal": 29334, "vega_signal": 19848, "option_type": "C", "stock_price": 257.99, "utc_time": 1775744400000}, {"instrument": "AAPL", "mid_signal": -103614, "gamma_signal": 20432, "vega_signal": 14172, "option_type": "P", "stock_price": 257.99, "utc_time": 1775744400000}, {"instrument": "AAPL", "mid_signal": -70268, "gamma_signal": 5292, "vega_signal": 1762, "option_type": "C", "stock_price": 257.94, "utc_time": 1775744405000}, {"instrument": "AAPL", "mid_signal": 10232, "gamma_signal": -8511, "vega_signal": -6919, "option_type": "P", "stock_price": 257.94, "utc_time": 1775744405000}, {"instrument": "AAPL", "mid_signal": 27681, "gamma_signal": 3117, "vega_signal": 2284, "option_type": "C", "stock_price": 257.91, "utc_time": 1775744410000}, {"instrument": "AAPL", "mid_signal": 23522, "gamma_signal": 3778, "vega_signal": 4377, "option_type": "P", "stock_price": 257.91, "utc_time": 1775744410000}, {"instrument": "AAPL", "mid_signal": -61648, "gamma_signal": -9507, "vega_signal": -6704, "option_type": "C", "stock_price": 258, "utc_time": 1775744415000}, {"instrument": "AAPL", "mid_signal": -55885, "gamma_signal": 14297, "vega_signal": 10999, "option_type": "P", "stock_price": 258, "utc_time": 1775744415000}, {"instrument": "AAPL", "mid_signal": 159519, "gamma_signal": -10183, "vega_signal": -3991, "option_type": "C", "stock_price": 257.95, "utc_time": 1775744420000}, {"instrument": "AAPL", "mid_signal": 115609, "gamma_signal": -21984, "vega_signal": -14794, "option_type": "P", "stock_price": 257.95, "utc_time": 1775744420000}, {"instrument": "AAPL", "mid_signal": 46188, "gamma_signal": 11982, "vega_signal": 7928, "option_type": "C", "stock_price": 257.94, "utc_time": 1775744425000}, {"instrument": "AAPL", "mid_signal": 258732, "gamma_signal": -49802, "vega_signal": -33781, "option_type": "P", "stock_price": 257.94, "utc_time": 1775744425000}, {"instrument": "AAPL", "mid_signal": -38133, "gamma_signal": -5126, "vega_signal": -3708, "option_type": "C", "stock_price": 257.96, "utc_time": 1775744430000}, {"instrument": "AAPL", "mid_signal": 316923, "gamma_signal": -75084, "vega_signal": -54083, "option_type": "P", "stock_price": 257.96, "utc_time": 1775744430000}, {"instrument": "AAPL", "mid_signal": -241654, "gamma_signal": -56359, "vega_signal": -37465, "option_type": "C", "stock_price": 257.98, "utc_time": 1775744435000}, {"instrument": "AAPL", "mid_signal": 188060, "gamma_signal": -24202, "vega_signal": -15323, "option_type": "P", "stock_price": 257.96, "utc_time": 1775744435000}, {"instrument": "AAPL", "mid_signal": 189847, "gamma_signal": 77156, "vega_signal": 49113, "option_type": "C", "stock_price": 257.96, "utc_time": 1775744440000}, {"instrument": "AAPL", "mid_signal": 237319, "gamma_signal": -46687, "vega_signal": -31257, "option_type": "P", "stock_price": 257.95, "utc_time": 1775744440000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.96, "utc_time": 1775744445000}, {"instrument": "AAPL", "mid_signal": -11769, "gamma_signal": 2302, "vega_signal": 1535, "option_type": "P", "stock_price": 257.96, "utc_time": 1775744445000}, {"instrument": "AAPL", "mid_signal": -1631550, "gamma_signal": -186336, "vega_signal": -136987, "option_type": "C", "stock_price": 257.85, "utc_time": 1775744450000}, {"instrument": "AAPL", "mid_signal": 11262, "gamma_signal": 991, "vega_signal": 1477, "option_type": "P", "stock_price": 257.85, "utc_time": 1775744450000}, {"instrument": "AAPL", "mid_signal": -208514, "gamma_signal": -61453, "vega_signal": -39537, "option_type": "C", "stock_price": 257.89, "utc_time": 1775744455000}, {"instrument": "AAPL", "mid_signal": -170403, "gamma_signal": 12887, "vega_signal": 7635, "option_type": "P", "stock_price": 257.95, "utc_time": 1775744455000}, {"instrument": "AAPL", "mid_signal": 720219, "gamma_signal": 84838, "vega_signal": 61416, "option_type": "C", "stock_price": 258.11, "utc_time": 1775744460000}, {"instrument": "AAPL", "mid_signal": -55305, "gamma_signal": -3268, "vega_signal": -7484, "option_type": "P", "stock_price": 258.07, "utc_time": 1775744460000}, {"instrument": "AAPL", "mid_signal": 12117, "gamma_signal": 346, "vega_signal": 354, "option_type": "C", "stock_price": 258.07, "utc_time": 1775744465000}, {"instrument": "AAPL", "mid_signal": 25299, "gamma_signal": -4509, "vega_signal": -2942, "option_type": "P", "stock_price": 258.07, "utc_time": 1775744465000}, {"instrument": "AAPL", "mid_signal": 203766, "gamma_signal": 52659, "vega_signal": 34157, "option_type": "C", "stock_price": 258.05, "utc_time": 1775744470000}, {"instrument": "AAPL", "mid_signal": 75261, "gamma_signal": -18202, "vega_signal": -16032, "option_type": "P", "stock_price": 258.07, "utc_time": 1775744470000}, {"instrument": "AAPL", "mid_signal": 127395, "gamma_signal": 11237, "vega_signal": 8837, "option_type": "C", "stock_price": 258.03, "utc_time": 1775744475000}, {"instrument": "AAPL", "mid_signal": 97385, "gamma_signal": -16904, "vega_signal": -10447, "option_type": "P", "stock_price": 258.03, "utc_time": 1775744475000}, {"instrument": "AAPL", "mid_signal": -107353, "gamma_signal": -1453, "vega_signal": -2100, "option_type": "C", "stock_price": 258.02, "utc_time": 1775744480000}, {"instrument": "AAPL", "mid_signal": -81416, "gamma_signal": 29092, "vega_signal": 20507, "option_type": "P", "stock_price": 258.02, "utc_time": 1775744480000}, {"instrument": "AAPL", "mid_signal": -1901, "gamma_signal": 1355, "vega_signal": 741, "option_type": "C", "stock_price": 258, "utc_time": 1775744485000}, {"instrument": "AAPL", "mid_signal": -99037, "gamma_signal": 30584, "vega_signal": 22561, "option_type": "P", "stock_price": 258, "utc_time": 1775744485000}, {"instrument": "AAPL", "mid_signal": -125815, "gamma_signal": -19581, "vega_signal": -13829, "option_type": "C", "stock_price": 258.04, "utc_time": 1775744490000}, {"instrument": "AAPL", "mid_signal": 14473, "gamma_signal": -3782, "vega_signal": -2822, "option_type": "P", "stock_price": 258.01, "utc_time": 1775744490000}, {"instrument": "AAPL", "mid_signal": 128623, "gamma_signal": 16357, "vega_signal": 11958, "option_type": "C", "stock_price": 258.05, "utc_time": 1775744495000}, {"instrument": "AAPL", "mid_signal": -36312, "gamma_signal": 7865, "vega_signal": 5962, "option_type": "P", "stock_price": 258.05, "utc_time": 1775744495000}, {"instrument": "AAPL", "mid_signal": 14215, "gamma_signal": 2209, "vega_signal": 1532, "option_type": "C", "stock_price": 258, "utc_time": 1775744500000}, {"instrument": "AAPL", "mid_signal": 6665, "gamma_signal": -1737, "vega_signal": -1252, "option_type": "P", "stock_price": 258, "utc_time": 1775744500000}, {"instrument": "AAPL", "mid_signal": 14215, "gamma_signal": 2209, "vega_signal": 1532, "option_type": "C", "stock_price": 258.01, "utc_time": 1775744505000}, {"instrument": "AAPL", "mid_signal": 6666, "gamma_signal": -1737, "vega_signal": -1252, "option_type": "P", "stock_price": 258.01, "utc_time": 1775744505000}, {"instrument": "AAPL", "mid_signal": -4109005, "gamma_signal": -600395, "vega_signal": -420305, "option_type": "C", "stock_price": 257.97, "utc_time": 1775744510000}, {"instrument": "AAPL", "mid_signal": -34283, "gamma_signal": 8863, "vega_signal": 6249, "option_type": "P", "stock_price": 257.97, "utc_time": 1775744510000}, {"instrument": "AAPL", "mid_signal": -56660, "gamma_signal": -12539, "vega_signal": -8323, "option_type": "C", "stock_price": 257.92, "utc_time": 1775744515000}, {"instrument": "AAPL", "mid_signal": -163751, "gamma_signal": 21761, "vega_signal": 13765, "option_type": "P", "stock_price": 257.92, "utc_time": 1775744515000}, {"instrument": "AAPL", "mid_signal": 7285, "gamma_signal": 11749, "vega_signal": 7104, "option_type": "C", "stock_price": 257.96, "utc_time": 1775744520000}, {"instrument": "AAPL", "mid_signal": -178961, "gamma_signal": 22359, "vega_signal": 13726, "option_type": "P", "stock_price": 257.96, "utc_time": 1775744520000}, {"instrument": "AAPL", "mid_signal": 8535, "gamma_signal": 2147, "vega_signal": 1404, "option_type": "C", "stock_price": 257.92, "utc_time": 1775744525000}, {"instrument": "AAPL", "mid_signal": -46148, "gamma_signal": 9178, "vega_signal": 6124, "option_type": "P", "stock_price": 257.92, "utc_time": 1775744525000}, {"instrument": "AAPL", "mid_signal": -157508, "gamma_signal": -40061, "vega_signal": -26171, "option_type": "C", "stock_price": 257.92, "utc_time": 1775744530000}, {"instrument": "AAPL", "mid_signal": 34611, "gamma_signal": -6883, "vega_signal": -4593, "option_type": "P", "stock_price": 257.92, "utc_time": 1775744530000}, {"instrument": "AAPL", "mid_signal": 37619, "gamma_signal": 10757, "vega_signal": 6979, "option_type": "C", "stock_price": 257.91, "utc_time": 1775744535000}, {"instrument": "AAPL", "mid_signal": -1005983, "gamma_signal": 145980, "vega_signal": 94551, "option_type": "P", "stock_price": 257.91, "utc_time": 1775744535000}, {"instrument": "AAPL", "mid_signal": 2779, "gamma_signal": 6979, "vega_signal": 4196, "option_type": "C", "stock_price": 257.95, "utc_time": 1775744540000}, {"instrument": "AAPL", "mid_signal": -30109, "gamma_signal": 8577, "vega_signal": 6884, "option_type": "P", "stock_price": 257.95, "utc_time": 1775744540000}, {"instrument": "AAPL", "mid_signal": 917699, "gamma_signal": 80724, "vega_signal": 60999, "option_type": "C", "stock_price": 257.95, "utc_time": 1775744545000}, {"instrument": "AAPL", "mid_signal": -34276, "gamma_signal": 8323, "vega_signal": 6088, "option_type": "P", "stock_price": 257.93, "utc_time": 1775744545000}, {"instrument": "AAPL", "mid_signal": 28421, "gamma_signal": 4416, "vega_signal": 3064, "option_type": "C", "stock_price": 257.93, "utc_time": 1775744550000}, {"instrument": "AAPL", "mid_signal": 23075, "gamma_signal": -4589, "vega_signal": -3062, "option_type": "P", "stock_price": 257.93, "utc_time": 1775744550000}, {"instrument": "AAPL", "mid_signal": -119162, "gamma_signal": -18870, "vega_signal": -13066, "option_type": "C", "stock_price": 257.94, "utc_time": 1775744555000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.93, "utc_time": 1775744555000}, {"instrument": "AAPL", "mid_signal": -216490, "gamma_signal": -11216, "vega_signal": -9439, "option_type": "C", "stock_price": 257.93, "utc_time": 1775744560000}, {"instrument": "AAPL", "mid_signal": 63807, "gamma_signal": -12106, "vega_signal": -7938, "option_type": "P", "stock_price": 257.93, "utc_time": 1775744560000}, {"instrument": "AAPL", "mid_signal": 6129, "gamma_signal": 4646, "vega_signal": 2880, "option_type": "C", "stock_price": 257.93, "utc_time": 1775744565000}, {"instrument": "AAPL", "mid_signal": -3176, "gamma_signal": 646, "vega_signal": 398, "option_type": "P", "stock_price": 257.93, "utc_time": 1775744565000}, {"instrument": "AAPL", "mid_signal": 18794, "gamma_signal": 1729, "vega_signal": 1282, "option_type": "C", "stock_price": 257.93, "utc_time": 1775744570000}, {"instrument": "AAPL", "mid_signal": -35324, "gamma_signal": 6935, "vega_signal": 4603, "option_type": "P", "stock_price": 257.93, "utc_time": 1775744570000}, {"instrument": "AAPL", "mid_signal": 2772, "gamma_signal": 1310, "vega_signal": 845, "option_type": "C", "stock_price": 257.93, "utc_time": 1775744575000}, {"instrument": "AAPL", "mid_signal": -38994, "gamma_signal": 5697, "vega_signal": 4129, "option_type": "P", "stock_price": 257.93, "utc_time": 1775744575000}, {"instrument": "AAPL", "mid_signal": -8308, "gamma_signal": -2125, "vega_signal": -1387, "option_type": "C", "stock_price": 257.93, "utc_time": 1775744580000}, {"instrument": "AAPL", "mid_signal": -3892, "gamma_signal": 281, "vega_signal": -228, "option_type": "P", "stock_price": 257.94, "utc_time": 1775744580000}, {"instrument": "AAPL", "mid_signal": 391600, "gamma_signal": 120260, "vega_signal": 77240, "option_type": "C", "stock_price": 258.09, "utc_time": 1775744585000}, {"instrument": "AAPL", "mid_signal": 556863, "gamma_signal": -109698, "vega_signal": -72770, "option_type": "P", "stock_price": 258.09, "utc_time": 1775744585000}, {"instrument": "AAPL", "mid_signal": 212480, "gamma_signal": 23908, "vega_signal": 17635, "option_type": "C", "stock_price": 258.05, "utc_time": 1775744590000}, {"instrument": "AAPL", "mid_signal": 35341, "gamma_signal": -6938, "vega_signal": -4605, "option_type": "P", "stock_price": 258.05, "utc_time": 1775744590000}, {"instrument": "AAPL", "mid_signal": 3325, "gamma_signal": 1151, "vega_signal": 726, "option_type": "C", "stock_price": 257.98, "utc_time": 1775744595000}, {"instrument": "AAPL", "mid_signal": -108692, "gamma_signal": 25128, "vega_signal": 17552, "option_type": "P", "stock_price": 257.98, "utc_time": 1775744595000}, {"instrument": "AAPL", "mid_signal": 46090, "gamma_signal": 6797, "vega_signal": 4725, "option_type": "C", "stock_price": 257.975, "utc_time": 1775744600000}, {"instrument": "AAPL", "mid_signal": -1556, "gamma_signal": 516, "vega_signal": 661, "option_type": "P", "stock_price": 257.975, "utc_time": 1775744600000}, {"instrument": "AAPL", "mid_signal": -45331, "gamma_signal": -2095, "vega_signal": -1784, "option_type": "C", "stock_price": 257.95, "utc_time": 1775744605000}, {"instrument": "AAPL", "mid_signal": 19103, "gamma_signal": -4548, "vega_signal": -3274, "option_type": "P", "stock_price": 257.95, "utc_time": 1775744605000}, {"instrument": "AAPL", "mid_signal": 5542, "gamma_signal": -518, "vega_signal": -153, "option_type": "C", "stock_price": 257.93, "utc_time": 1775744610000}, {"instrument": "AAPL", "mid_signal": 40663, "gamma_signal": -1592, "vega_signal": -404, "option_type": "P", "stock_price": 257.93, "utc_time": 1775744610000}, {"instrument": "AAPL", "mid_signal": -34527, "gamma_signal": -9103, "vega_signal": -5931, "option_type": "C", "stock_price": 257.94, "utc_time": 1775744615000}, {"instrument": "AAPL", "mid_signal": -76658, "gamma_signal": 13101, "vega_signal": 8186, "option_type": "P", "stock_price": 257.94, "utc_time": 1775744615000}, {"instrument": "AAPL", "mid_signal": 27521, "gamma_signal": 4199, "vega_signal": 2904, "option_type": "C", "stock_price": 257.94, "utc_time": 1775744620000}, {"instrument": "AAPL", "mid_signal": 3638, "gamma_signal": -1117, "vega_signal": -865, "option_type": "P", "stock_price": 257.94, "utc_time": 1775744620000}, {"instrument": "AAPL", "mid_signal": -30497, "gamma_signal": -6511, "vega_signal": -4301, "option_type": "C", "stock_price": 257.91, "utc_time": 1775744625000}, {"instrument": "AAPL", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.91, "utc_time": 1775744625000}, {"instrument": "AAPL", "mid_signal": -571848, "gamma_signal": -106686, "vega_signal": -71819, "option_type": "C", "stock_price": 257.91, "utc_time": 1775744630000}, {"instrument": "AAPL", "mid_signal": 126264, "gamma_signal": -14197, "vega_signal": -8596, "option_type": "P", "stock_price": 257.91, "utc_time": 1775744630000}, {"instrument": "AAPL", "mid_signal": 63852, "gamma_signal": 19724, "vega_signal": 12545, "option_type": "C", "stock_price": 257.91, "utc_time": 1775744635000}, {"instrument": "AAPL", "mid_signal": 176069, "gamma_signal": -29271, "vega_signal": -19344, "option_type": "P", "stock_price": 257.91, "utc_time": 1775744635000}, {"instrument": "AAPL", "mid_signal": -279624, "gamma_signal": -44474, "vega_signal": -30687, "option_type": "C", "stock_price": 257.91, "utc_time": 1775744640000}, {"instrument": "AAPL", "mid_signal": 57246, "gamma_signal": -5279, "vega_signal": -2959, "option_type": "P", "stock_price": 257.91, "utc_time": 1775744640000}, {"instrument": "AAPL", "mid_signal": -562146, "gamma_signal": -54919, "vega_signal": -40934, "option_type": "C", "stock_price": 257.88, "utc_time": 1775744645000}, {"instrument": "AAPL", "mid_signal": -3987, "gamma_signal": 2394, "vega_signal": 1125, "option_type": "P", "stock_price": 257.88, "utc_time": 1775744645000}, {"instrument": "AAPL", "mid_signal": -99044, "gamma_signal": -17129, "vega_signal": -11499, "option_type": "C", "stock_price": 257.87, "utc_time": 1775744650000}, {"instrument": "AAPL", "mid_signal": -8350, "gamma_signal": 3427, "vega_signal": 2494, "option_type": "P", "stock_price": 257.87, "utc_time": 1775744650000}, {"instrument": "AAPL", "mid_signal": -3889, "gamma_signal": -132, "vega_signal": -66, "option_type": "C", "stock_price": 257.87, "utc_time": 1775744655000}, {"instrument": "AAPL", "mid_signal": -25515, "gamma_signal": 4687, "vega_signal": 3152, "option_type": "P", "stock_price": 257.87, "utc_time": 1775744655000}, {"instrument": "AAPL", "mid_signal": -852194, "gamma_signal": -72738, "vega_signal": -55527, "option_type": "C", "stock_price": 257.94, "utc_time": 1775744660000}, {"instrument": "AAPL", "mid_signal": 363771, "gamma_signal": -36991, "vega_signal": -21537, "option_type": "P", "stock_price": 257.94, "utc_time": 1775744660000}, {"instrument": "AAPL", "mid_signal": 252680, "gamma_signal": 40623, "vega_signal": 28018, "option_type": "C", "stock_price": 257.94, "utc_time": 1775744665000}, {"instrument": "AAPL", "mid_signal": 13581, "gamma_signal": -3549, "vega_signal": -2525, "option_type": "P", "stock_price": 257.94, "utc_time": 1775744665000}, {"instrument": "AAPL", "mid_signal": -125845, "gamma_signal": -20016, "vega_signal": -13811, "option_type": "C", "stock_price": 257.94, "utc_time": 1775744670000}, {"instrument": "AAPL", "mid_signal": 72807, "gamma_signal": -17456, "vega_signal": -12783, "option_type": "P", "stock_price": 257.94, "utc_time": 1775744670000}, {"instrument": "AAPL", "mid_signal": -140655, "gamma_signal": -22272, "vega_signal": -15333, "option_type": "C", "stock_price": 257.99, "utc_time": 1775744675000}, {"instrument": "AAPL", "mid_signal": 58039, "gamma_signal": -16069, "vega_signal": -11634, "option_type": "P", "stock_price": 257.99, "utc_time": 1775744675000}, {"instrument": "AAPL", "mid_signal": 129568, "gamma_signal": 18819, "vega_signal": 13107, "option_type": "C", "stock_price": 257.975, "utc_time": 1775744680000}, {"instrument": "AAPL", "mid_signal": 38451, "gamma_signal": -9442, "vega_signal": -6545, "option_type": "P", "stock_price": 257.99, "utc_time": 1775744680000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.975, "utc_time": 1775744685000}, {"instrument": "AAPL", "mid_signal": -22529, "gamma_signal": 5768, "vega_signal": 4196, "option_type": "P", "stock_price": 257.975, "utc_time": 1775744685000}, {"instrument": "AAPL", "mid_signal": -448291, "gamma_signal": -37034, "vega_signal": -27550, "option_type": "C", "stock_price": 257.91, "utc_time": 1775744690000}, {"instrument": "AAPL", "mid_signal": 19499, "gamma_signal": -2862, "vega_signal": -1895, "option_type": "P", "stock_price": 257.91, "utc_time": 1775744690000}, {"instrument": "AAPL", "mid_signal": -80066, "gamma_signal": -15232, "vega_signal": -10230, "option_type": "C", "stock_price": 257.96, "utc_time": 1775744695000}, {"instrument": "AAPL", "mid_signal": 100101, "gamma_signal": -20553, "vega_signal": -13508, "option_type": "P", "stock_price": 257.96, "utc_time": 1775744695000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.96, "utc_time": 1775744700000}, {"instrument": "AAPL", "mid_signal": 13499, "gamma_signal": -2976, "vega_signal": -2055, "option_type": "P", "stock_price": 257.955, "utc_time": 1775744700000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.94, "utc_time": 1775744705000}, {"instrument": "AAPL", "mid_signal": 71115, "gamma_signal": -18719, "vega_signal": -13037, "option_type": "P", "stock_price": 257.955, "utc_time": 1775744705000}, {"instrument": "AAPL", "mid_signal": 46068, "gamma_signal": 2326, "vega_signal": 1951, "option_type": "C", "stock_price": 257.93, "utc_time": 1775744710000}, {"instrument": "AAPL", "mid_signal": -5681, "gamma_signal": 2175, "vega_signal": 1806, "option_type": "P", "stock_price": 257.93, "utc_time": 1775744710000}, {"instrument": "AAPL", "mid_signal": 18937, "gamma_signal": 1739, "vega_signal": 1269, "option_type": "C", "stock_price": 257.95, "utc_time": 1775744715000}, {"instrument": "AAPL", "mid_signal": 56682, "gamma_signal": -10540, "vega_signal": -6686, "option_type": "P", "stock_price": 257.95, "utc_time": 1775744715000}, {"instrument": "AAPL", "mid_signal": -87078, "gamma_signal": -3095, "vega_signal": -2985, "option_type": "C", "stock_price": 257.91, "utc_time": 1775744720000}, {"instrument": "AAPL", "mid_signal": 15740, "gamma_signal": -312, "vega_signal": 605, "option_type": "P", "stock_price": 257.97, "utc_time": 1775744720000}, {"instrument": "AAPL", "mid_signal": -3751, "gamma_signal": -1399, "vega_signal": -883, "option_type": "C", "stock_price": 257.91, "utc_time": 1775744725000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.91, "utc_time": 1775744725000}, {"instrument": "AAPL", "mid_signal": -8350, "gamma_signal": -2145, "vega_signal": -1390, "option_type": "C", "stock_price": 257.91, "utc_time": 1775744730000}, {"instrument": "AAPL", "mid_signal": 1820, "gamma_signal": -628, "vega_signal": -523, "option_type": "P", "stock_price": 257.91, "utc_time": 1775744730000}, {"instrument": "AAPL", "mid_signal": -40818, "gamma_signal": -6026, "vega_signal": -4181, "option_type": "C", "stock_price": 257.92, "utc_time": 1775744735000}, {"instrument": "AAPL", "mid_signal": -34265, "gamma_signal": 7743, "vega_signal": 5548, "option_type": "P", "stock_price": 257.92, "utc_time": 1775744735000}, {"instrument": "AAPL", "mid_signal": -3672, "gamma_signal": -1376, "vega_signal": -870, "option_type": "C", "stock_price": 257.98, "utc_time": 1775744740000}, {"instrument": "AAPL", "mid_signal": -2465, "gamma_signal": 1403, "vega_signal": 1370, "option_type": "P", "stock_price": 257.92, "utc_time": 1775744740000}, {"instrument": "AAPL", "mid_signal": -6850, "gamma_signal": -1481, "vega_signal": -964, "option_type": "C", "stock_price": 257.93, "utc_time": 1775744745000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.98, "utc_time": 1775744745000}, {"instrument": "AAPL", "mid_signal": 131203, "gamma_signal": 23233, "vega_signal": 15751, "option_type": "C", "stock_price": 257.83, "utc_time": 1775744750000}, {"instrument": "AAPL", "mid_signal": -69590, "gamma_signal": 13936, "vega_signal": 9532, "option_type": "P", "stock_price": 257.83, "utc_time": 1775744750000}, {"instrument": "AAPL", "mid_signal": -57435, "gamma_signal": -14881, "vega_signal": -9649, "option_type": "C", "stock_price": 257.83, "utc_time": 1775744755000}, {"instrument": "AAPL", "mid_signal": 329646, "gamma_signal": -38875, "vega_signal": -23067, "option_type": "P", "stock_price": 257.85, "utc_time": 1775744755000}, {"instrument": "AAPL", "mid_signal": -109194, "gamma_signal": -21150, "vega_signal": -14149, "option_type": "C", "stock_price": 257.89, "utc_time": 1775744760000}, {"instrument": "AAPL", "mid_signal": -11838, "gamma_signal": 2355, "vega_signal": 1533, "option_type": "P", "stock_price": 257.87, "utc_time": 1775744760000}, {"instrument": "AAPL", "mid_signal": -4833, "gamma_signal": -731, "vega_signal": -516, "option_type": "C", "stock_price": 257.87, "utc_time": 1775744765000}, {"instrument": "AAPL", "mid_signal": 51123, "gamma_signal": -11959, "vega_signal": -8213, "option_type": "P", "stock_price": 257.87, "utc_time": 1775744765000}, {"instrument": "AAPL", "mid_signal": -3468, "gamma_signal": -1826, "vega_signal": -1181, "option_type": "C", "stock_price": 257.77, "utc_time": 1775744770000}, {"instrument": "AAPL", "mid_signal": -835404, "gamma_signal": 123840, "vega_signal": 77901, "option_type": "P", "stock_price": 257.77, "utc_time": 1775744770000}, {"instrument": "AAPL", "mid_signal": -90946, "gamma_signal": -27857, "vega_signal": -17875, "option_type": "C", "stock_price": 257.78, "utc_time": 1775744775000}, {"instrument": "AAPL", "mid_signal": -77797, "gamma_signal": 15914, "vega_signal": 10460, "option_type": "P", "stock_price": 257.77, "utc_time": 1775744775000}, {"instrument": "AAPL", "mid_signal": 138383, "gamma_signal": -966, "vega_signal": 1858, "option_type": "C", "stock_price": 257.87, "utc_time": 1775744780000}, {"instrument": "AAPL", "mid_signal": 170191, "gamma_signal": -37414, "vega_signal": -25267, "option_type": "P", "stock_price": 257.87, "utc_time": 1775744780000}, {"instrument": "AAPL", "mid_signal": -466353, "gamma_signal": -68648, "vega_signal": -47756, "option_type": "C", "stock_price": 257.89, "utc_time": 1775744785000}, {"instrument": "AAPL", "mid_signal": 203764, "gamma_signal": -26784, "vega_signal": -16636, "option_type": "P", "stock_price": 257.89, "utc_time": 1775744785000}, {"instrument": "AAPL", "mid_signal": 91550, "gamma_signal": 19418, "vega_signal": 12891, "option_type": "C", "stock_price": 257.89, "utc_time": 1775744790000}, {"instrument": "AAPL", "mid_signal": 13608, "gamma_signal": -3585, "vega_signal": -2526, "option_type": "P", "stock_price": 257.89, "utc_time": 1775744790000}, {"instrument": "AAPL", "mid_signal": -27810, "gamma_signal": -4466, "vega_signal": -3069, "option_type": "C", "stock_price": 257.89, "utc_time": 1775744795000}, {"instrument": "AAPL", "mid_signal": -56451, "gamma_signal": 15672, "vega_signal": 11298, "option_type": "P", "stock_price": 257.89, "utc_time": 1775744795000}, {"instrument": "AAPL", "mid_signal": -251903, "gamma_signal": -25203, "vega_signal": -18047, "option_type": "C", "stock_price": 257.86, "utc_time": 1775744800000}, {"instrument": "AAPL", "mid_signal": -30677, "gamma_signal": 6509, "vega_signal": 4294, "option_type": "P", "stock_price": 257.86, "utc_time": 1775744800000}, {"instrument": "AAPL", "mid_signal": 66856, "gamma_signal": 7947, "vega_signal": 5676, "option_type": "C", "stock_price": 257.78, "utc_time": 1775744805000}, {"instrument": "AAPL", "mid_signal": 173111, "gamma_signal": -20411, "vega_signal": -12196, "option_type": "P", "stock_price": 257.8, "utc_time": 1775744805000}, {"instrument": "AAPL", "mid_signal": -24120, "gamma_signal": -6403, "vega_signal": -4097, "option_type": "C", "stock_price": 257.8, "utc_time": 1775744810000}, {"instrument": "AAPL", "mid_signal": -133950, "gamma_signal": 14035, "vega_signal": 8329, "option_type": "P", "stock_price": 257.8, "utc_time": 1775744810000}, {"instrument": "AAPL", "mid_signal": 66105, "gamma_signal": 20348, "vega_signal": 12886, "option_type": "C", "stock_price": 257.8, "utc_time": 1775744815000}, {"instrument": "AAPL", "mid_signal": 6436, "gamma_signal": -441, "vega_signal": 44, "option_type": "P", "stock_price": 257.8, "utc_time": 1775744815000}, {"instrument": "AAPL", "mid_signal": 937667, "gamma_signal": 88699, "vega_signal": 64138, "option_type": "C", "stock_price": 257.8, "utc_time": 1775744820000}, {"instrument": "AAPL", "mid_signal": 19736, "gamma_signal": -2692, "vega_signal": -1181, "option_type": "P", "stock_price": 257.8, "utc_time": 1775744820000}, {"instrument": "AAPL", "mid_signal": -18336, "gamma_signal": -2911, "vega_signal": -2010, "option_type": "C", "stock_price": 257.83, "utc_time": 1775744825000}, {"instrument": "AAPL", "mid_signal": 3560, "gamma_signal": -1133, "vega_signal": -852, "option_type": "P", "stock_price": 257.83, "utc_time": 1775744825000}, {"instrument": "AAPL", "mid_signal": 159771, "gamma_signal": 26895, "vega_signal": 18246, "option_type": "C", "stock_price": 257.8, "utc_time": 1775744830000}, {"instrument": "AAPL", "mid_signal": 11951, "gamma_signal": -2361, "vega_signal": -1534, "option_type": "P", "stock_price": 257.8, "utc_time": 1775744830000}, {"instrument": "AAPL", "mid_signal": 57568, "gamma_signal": 14291, "vega_signal": 9158, "option_type": "C", "stock_price": 257.79, "utc_time": 1775744835000}, {"instrument": "AAPL", "mid_signal": -61524, "gamma_signal": 14536, "vega_signal": 10014, "option_type": "P", "stock_price": 257.79, "utc_time": 1775744835000}, {"instrument": "AAPL", "mid_signal": -987394, "gamma_signal": -107357, "vega_signal": -75755, "option_type": "C", "stock_price": 257.79, "utc_time": 1775744840000}, {"instrument": "AAPL", "mid_signal": -84611, "gamma_signal": 15838, "vega_signal": 10284, "option_type": "P", "stock_price": 257.79, "utc_time": 1775744840000}, {"instrument": "AAPL", "mid_signal": 40025, "gamma_signal": 5455, "vega_signal": 3817, "option_type": "C", "stock_price": 257.8, "utc_time": 1775744845000}, {"instrument": "AAPL", "mid_signal": -170864, "gamma_signal": 26296, "vega_signal": 17125, "option_type": "P", "stock_price": 257.8, "utc_time": 1775744845000}, {"instrument": "AAPL", "mid_signal": -338136, "gamma_signal": -66594, "vega_signal": -44187, "option_type": "C", "stock_price": 257.8, "utc_time": 1775744850000}, {"instrument": "AAPL", "mid_signal": -693134, "gamma_signal": 136955, "vega_signal": 88974, "option_type": "P", "stock_price": 257.8, "utc_time": 1775744850000}, {"instrument": "AAPL", "mid_signal": -15141, "gamma_signal": -2914, "vega_signal": -2009, "option_type": "C", "stock_price": 257.78, "utc_time": 1775744855000}, {"instrument": "AAPL", "mid_signal": 241863, "gamma_signal": -12213, "vega_signal": -3606, "option_type": "P", "stock_price": 257.78, "utc_time": 1775744855000}, {"instrument": "AAPL", "mid_signal": 312158, "gamma_signal": 47140, "vega_signal": 32201, "option_type": "C", "stock_price": 257.85, "utc_time": 1775744860000}, {"instrument": "AAPL", "mid_signal": 774305, "gamma_signal": -149914, "vega_signal": -97590, "option_type": "P", "stock_price": 257.885, "utc_time": 1775744860000}, {"instrument": "AAPL", "mid_signal": 24721, "gamma_signal": 5731, "vega_signal": 3695, "option_type": "C", "stock_price": 257.93, "utc_time": 1775744865000}, {"instrument": "AAPL", "mid_signal": 20520, "gamma_signal": -6442, "vega_signal": -5092, "option_type": "P", "stock_price": 257.93, "utc_time": 1775744865000}, {"instrument": "AAPL", "mid_signal": -438170, "gamma_signal": -91565, "vega_signal": -59762, "option_type": "C", "stock_price": 257.87, "utc_time": 1775744870000}, {"instrument": "AAPL", "mid_signal": -31445, "gamma_signal": 7179, "vega_signal": 4850, "option_type": "P", "stock_price": 257.87, "utc_time": 1775744870000}, {"instrument": "AAPL", "mid_signal": -304226, "gamma_signal": -66344, "vega_signal": -43064, "option_type": "C", "stock_price": 257.63, "utc_time": 1775744875000}, {"instrument": "AAPL", "mid_signal": -642386, "gamma_signal": 140644, "vega_signal": 95864, "option_type": "P", "stock_price": 257.63, "utc_time": 1775744875000}, {"instrument": "AAPL", "mid_signal": -90965, "gamma_signal": -15633, "vega_signal": -10458, "option_type": "C", "stock_price": 257.65, "utc_time": 1775744880000}, {"instrument": "AAPL", "mid_signal": -459091, "gamma_signal": 62214, "vega_signal": 39004, "option_type": "P", "stock_price": 257.65, "utc_time": 1775744880000}, {"instrument": "AAPL", "mid_signal": 142120, "gamma_signal": -1776, "vega_signal": 1299, "option_type": "C", "stock_price": 257.63, "utc_time": 1775744885000}, {"instrument": "AAPL", "mid_signal": -1016131, "gamma_signal": 145999, "vega_signal": 92641, "option_type": "P", "stock_price": 257.63, "utc_time": 1775744885000}, {"instrument": "AAPL", "mid_signal": -9174, "gamma_signal": -698, "vega_signal": -690, "option_type": "C", "stock_price": 257.56, "utc_time": 1775744890000}, {"instrument": "AAPL", "mid_signal": -403131, "gamma_signal": 48581, "vega_signal": 31087, "option_type": "P", "stock_price": 257.6, "utc_time": 1775744890000}, {"instrument": "AAPL", "mid_signal": -142125, "gamma_signal": -16502, "vega_signal": -11619, "option_type": "C", "stock_price": 257.6, "utc_time": 1775744895000}, {"instrument": "AAPL", "mid_signal": -187927, "gamma_signal": 42520, "vega_signal": 29261, "option_type": "P", "stock_price": 257.6, "utc_time": 1775744895000}, {"instrument": "AAPL", "mid_signal": -165903, "gamma_signal": -46686, "vega_signal": -29594, "option_type": "C", "stock_price": 257.54, "utc_time": 1775744900000}, {"instrument": "AAPL", "mid_signal": 58477, "gamma_signal": 7448, "vega_signal": 6655, "option_type": "P", "stock_price": 257.54, "utc_time": 1775744900000}, {"instrument": "AAPL", "mid_signal": 162524, "gamma_signal": 35344, "vega_signal": 22829, "option_type": "C", "stock_price": 257.5, "utc_time": 1775744905000}, {"instrument": "AAPL", "mid_signal": -137607, "gamma_signal": 12616, "vega_signal": 7440, "option_type": "P", "stock_price": 257.5, "utc_time": 1775744905000}, {"instrument": "AAPL", "mid_signal": 84495, "gamma_signal": 6920, "vega_signal": 5423, "option_type": "C", "stock_price": 257.53, "utc_time": 1775744910000}, {"instrument": "AAPL", "mid_signal": 461592, "gamma_signal": -111490, "vega_signal": -78144, "option_type": "P", "stock_price": 257.53, "utc_time": 1775744910000}, {"instrument": "AAPL", "mid_signal": -136524, "gamma_signal": -34042, "vega_signal": -21760, "option_type": "C", "stock_price": 257.58, "utc_time": 1775744915000}, {"instrument": "AAPL", "mid_signal": -54928, "gamma_signal": 511, "vega_signal": -2043, "option_type": "P", "stock_price": 257.58, "utc_time": 1775744915000}, {"instrument": "AAPL", "mid_signal": -65102, "gamma_signal": -8799, "vega_signal": -6065, "option_type": "C", "stock_price": 257.58, "utc_time": 1775744920000}, {"instrument": "AAPL", "mid_signal": -2084, "gamma_signal": 698, "vega_signal": 577, "option_type": "P", "stock_price": 257.56, "utc_time": 1775744920000}, {"instrument": "AAPL", "mid_signal": -47441, "gamma_signal": -9366, "vega_signal": -6354, "option_type": "C", "stock_price": 257.57, "utc_time": 1775744925000}, {"instrument": "AAPL", "mid_signal": -132093, "gamma_signal": 22707, "vega_signal": 14363, "option_type": "P", "stock_price": 257.57, "utc_time": 1775744925000}, {"instrument": "AAPL", "mid_signal": 52507, "gamma_signal": 8957, "vega_signal": 6144, "option_type": "C", "stock_price": 257.57, "utc_time": 1775744930000}, {"instrument": "AAPL", "mid_signal": -25407, "gamma_signal": 2879, "vega_signal": 1341, "option_type": "P", "stock_price": 257.57, "utc_time": 1775744930000}, {"instrument": "AAPL", "mid_signal": 135092, "gamma_signal": 9529, "vega_signal": 7339, "option_type": "C", "stock_price": 257.56, "utc_time": 1775744935000}, {"instrument": "AAPL", "mid_signal": -283125, "gamma_signal": 63561, "vega_signal": 43371, "option_type": "P", "stock_price": 257.56, "utc_time": 1775744935000}, {"instrument": "AAPL", "mid_signal": -16571, "gamma_signal": 3391, "vega_signal": 1747, "option_type": "C", "stock_price": 257.56, "utc_time": 1775744940000}, {"instrument": "AAPL", "mid_signal": 311091, "gamma_signal": -71355, "vega_signal": -50171, "option_type": "P", "stock_price": 257.6, "utc_time": 1775744940000}, {"instrument": "AAPL", "mid_signal": -358810, "gamma_signal": -84407, "vega_signal": -54877, "option_type": "C", "stock_price": 257.5, "utc_time": 1775744945000}, {"instrument": "AAPL", "mid_signal": -929583, "gamma_signal": 156357, "vega_signal": 100648, "option_type": "P", "stock_price": 257.48, "utc_time": 1775744945000}, {"instrument": "AAPL", "mid_signal": 74892, "gamma_signal": 14937, "vega_signal": 9990, "option_type": "C", "stock_price": 257.48, "utc_time": 1775744950000}, {"instrument": "AAPL", "mid_signal": -129433, "gamma_signal": 470, "vega_signal": -2336, "option_type": "P", "stock_price": 257.48, "utc_time": 1775744950000}, {"instrument": "AAPL", "mid_signal": -26248, "gamma_signal": -4478, "vega_signal": -3071, "option_type": "C", "stock_price": 257.55, "utc_time": 1775744955000}, {"instrument": "AAPL", "mid_signal": 55104, "gamma_signal": -12128, "vega_signal": -8342, "option_type": "P", "stock_price": 257.55, "utc_time": 1775744955000}, {"instrument": "AAPL", "mid_signal": 297687, "gamma_signal": 53711, "vega_signal": 36621, "option_type": "C", "stock_price": 257.58, "utc_time": 1775744960000}, {"instrument": "AAPL", "mid_signal": 333382, "gamma_signal": -65113, "vega_signal": -42903, "option_type": "P", "stock_price": 257.58, "utc_time": 1775744960000}, {"instrument": "AAPL", "mid_signal": -194378, "gamma_signal": -89080, "vega_signal": -54602, "option_type": "C", "stock_price": 257.62, "utc_time": 1775744965000}, {"instrument": "AAPL", "mid_signal": 986672, "gamma_signal": -188286, "vega_signal": -126060, "option_type": "P", "stock_price": 257.64, "utc_time": 1775744965000}, {"instrument": "AAPL", "mid_signal": -167713, "gamma_signal": -26064, "vega_signal": -18020, "option_type": "C", "stock_price": 257.68, "utc_time": 1775744970000}, {"instrument": "AAPL", "mid_signal": 26431, "gamma_signal": -3982, "vega_signal": -2373, "option_type": "P", "stock_price": 257.68, "utc_time": 1775744970000}, {"instrument": "AAPL", "mid_signal": -159571, "gamma_signal": -23559, "vega_signal": -16438, "option_type": "C", "stock_price": 257.68, "utc_time": 1775744975000}, {"instrument": "AAPL", "mid_signal": 448106, "gamma_signal": -85745, "vega_signal": -56559, "option_type": "P", "stock_price": 257.68, "utc_time": 1775744975000}, {"instrument": "AAPL", "mid_signal": -10284, "gamma_signal": -4664, "vega_signal": -2878, "option_type": "C", "stock_price": 257.685, "utc_time": 1775744980000}, {"instrument": "AAPL", "mid_signal": 75048, "gamma_signal": -10333, "vega_signal": -6143, "option_type": "P", "stock_price": 257.685, "utc_time": 1775744980000}, {"instrument": "AAPL", "mid_signal": 14024, "gamma_signal": 4660, "vega_signal": 2912, "option_type": "C", "stock_price": 257.71, "utc_time": 1775744985000}, {"instrument": "AAPL", "mid_signal": 117601, "gamma_signal": -25653, "vega_signal": -17286, "option_type": "P", "stock_price": 257.71, "utc_time": 1775744985000}, {"instrument": "AAPL", "mid_signal": 615445, "gamma_signal": 16661, "vega_signal": 15682, "option_type": "C", "stock_price": 257.74, "utc_time": 1775744990000}, {"instrument": "AAPL", "mid_signal": 130526, "gamma_signal": -47107, "vega_signal": -34926, "option_type": "P", "stock_price": 257.74, "utc_time": 1775744990000}, {"instrument": "AAPL", "mid_signal": 96947, "gamma_signal": 24756, "vega_signal": 16146, "option_type": "C", "stock_price": 257.755, "utc_time": 1775744995000}, {"instrument": "AAPL", "mid_signal": 521163, "gamma_signal": -111893, "vega_signal": -75360, "option_type": "P", "stock_price": 257.85, "utc_time": 1775744995000}, {"instrument": "AAPL", "mid_signal": -919225, "gamma_signal": -103246, "vega_signal": -74271, "option_type": "C", "stock_price": 257.75, "utc_time": 1775745000000}, {"instrument": "AAPL", "mid_signal": -662917, "gamma_signal": 120776, "vega_signal": 78139, "option_type": "P", "stock_price": 257.76, "utc_time": 1775745000000}, {"instrument": "AAPL", "mid_signal": -215671, "gamma_signal": -75152, "vega_signal": -46816, "option_type": "C", "stock_price": 257.76, "utc_time": 1775745005000}, {"instrument": "AAPL", "mid_signal": 595469, "gamma_signal": -77819, "vega_signal": -47460, "option_type": "P", "stock_price": 257.81, "utc_time": 1775745005000}, {"instrument": "AAPL", "mid_signal": 28523, "gamma_signal": 7495, "vega_signal": 4806, "option_type": "C", "stock_price": 257.81, "utc_time": 1775745010000}, {"instrument": "AAPL", "mid_signal": -38964, "gamma_signal": 7727, "vega_signal": 5074, "option_type": "P", "stock_price": 257.81, "utc_time": 1775745010000}, {"instrument": "AAPL", "mid_signal": 26735, "gamma_signal": 4531, "vega_signal": 3073, "option_type": "C", "stock_price": 257.85, "utc_time": 1775745015000}, {"instrument": "AAPL", "mid_signal": -99588, "gamma_signal": 21815, "vega_signal": 14280, "option_type": "P", "stock_price": 257.85, "utc_time": 1775745015000}, {"instrument": "AAPL", "mid_signal": -220226, "gamma_signal": -35138, "vega_signal": -24040, "option_type": "C", "stock_price": 257.9, "utc_time": 1775745020000}, {"instrument": "AAPL", "mid_signal": 416088, "gamma_signal": -80234, "vega_signal": -52210, "option_type": "P", "stock_price": 257.9, "utc_time": 1775745020000}, {"instrument": "AAPL", "mid_signal": 76202, "gamma_signal": 28589, "vega_signal": 17699, "option_type": "C", "stock_price": 257.89, "utc_time": 1775745025000}, {"instrument": "AAPL", "mid_signal": 305570, "gamma_signal": -62536, "vega_signal": -40905, "option_type": "P", "stock_price": 257.89, "utc_time": 1775745025000}, {"instrument": "AAPL", "mid_signal": -120339, "gamma_signal": -20394, "vega_signal": -13833, "option_type": "C", "stock_price": 257.86, "utc_time": 1775745030000}, {"instrument": "AAPL", "mid_signal": -77585, "gamma_signal": 14114, "vega_signal": 8898, "option_type": "P", "stock_price": 257.86, "utc_time": 1775745030000}, {"instrument": "AAPL", "mid_signal": -3208, "gamma_signal": -1284, "vega_signal": -791, "option_type": "C", "stock_price": 257.83, "utc_time": 1775745035000}, {"instrument": "AAPL", "mid_signal": 45669, "gamma_signal": -11043, "vega_signal": -7435, "option_type": "P", "stock_price": 257.83, "utc_time": 1775745035000}, {"instrument": "AAPL", "mid_signal": -10607, "gamma_signal": 394, "vega_signal": 53, "option_type": "C", "stock_price": 257.82, "utc_time": 1775745040000}, {"instrument": "AAPL", "mid_signal": -386436, "gamma_signal": 55899, "vega_signal": 34639, "option_type": "P", "stock_price": 257.82, "utc_time": 1775745040000}, {"instrument": "AAPL", "mid_signal": 13708, "gamma_signal": 2252, "vega_signal": 1534, "option_type": "C", "stock_price": 257.73, "utc_time": 1775745045000}, {"instrument": "AAPL", "mid_signal": -108782, "gamma_signal": 6535, "vega_signal": 4097, "option_type": "P", "stock_price": 257.73, "utc_time": 1775745045000}, {"instrument": "AAPL", "mid_signal": -41098, "gamma_signal": -6752, "vega_signal": -4600, "option_type": "C", "stock_price": 257.73, "utc_time": 1775745050000}, {"instrument": "AAPL", "mid_signal": -73133, "gamma_signal": 16105, "vega_signal": 10675, "option_type": "P", "stock_price": 257.73, "utc_time": 1775745050000}, {"instrument": "AAPL", "mid_signal": 48448, "gamma_signal": 13445, "vega_signal": 8537, "option_type": "C", "stock_price": 257.73, "utc_time": 1775745055000}, {"instrument": "AAPL", "mid_signal": -150940, "gamma_signal": 13247, "vega_signal": 6897, "option_type": "P", "stock_price": 257.73, "utc_time": 1775745055000}, {"instrument": "AAPL", "mid_signal": 12454, "gamma_signal": 1641, "vega_signal": 1146, "option_type": "C", "stock_price": 257.73, "utc_time": 1775745060000}, {"instrument": "AAPL", "mid_signal": 48233, "gamma_signal": -13994, "vega_signal": -9017, "option_type": "P", "stock_price": 257.73, "utc_time": 1775745060000}, {"instrument": "AAPL", "mid_signal": 6926, "gamma_signal": 2680, "vega_signal": 1669, "option_type": "C", "stock_price": 257.73, "utc_time": 1775745065000}, {"instrument": "AAPL", "mid_signal": -16896, "gamma_signal": 1542, "vega_signal": 609, "option_type": "P", "stock_price": 257.81, "utc_time": 1775745065000}, {"instrument": "AAPL", "mid_signal": -3464, "gamma_signal": -1340, "vega_signal": -835, "option_type": "C", "stock_price": 257.81, "utc_time": 1775745070000}, {"instrument": "AAPL", "mid_signal": -1067979, "gamma_signal": 144798, "vega_signal": 88608, "option_type": "P", "stock_price": 257.81, "utc_time": 1775745070000}, {"instrument": "AAPL", "mid_signal": -27402, "gamma_signal": -4502, "vega_signal": -3067, "option_type": "C", "stock_price": 257.76, "utc_time": 1775745075000}, {"instrument": "AAPL", "mid_signal": 362526, "gamma_signal": -46707, "vega_signal": -28454, "option_type": "P", "stock_price": 257.76, "utc_time": 1775745075000}, {"instrument": "AAPL", "mid_signal": -12455, "gamma_signal": -1641, "vega_signal": -1146, "option_type": "C", "stock_price": 257.76, "utc_time": 1775745080000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.76, "utc_time": 1775745080000}, {"instrument": "AAPL", "mid_signal": -8901, "gamma_signal": -1596, "vega_signal": -1040, "option_type": "C", "stock_price": 257.76, "utc_time": 1775745085000}, {"instrument": "AAPL", "mid_signal": -215993, "gamma_signal": 40866, "vega_signal": 25524, "option_type": "P", "stock_price": 257.76, "utc_time": 1775745085000}, {"instrument": "AAPL", "mid_signal": -120457, "gamma_signal": -31354, "vega_signal": -20184, "option_type": "C", "stock_price": 257.76, "utc_time": 1775745090000}, {"instrument": "AAPL", "mid_signal": 87968, "gamma_signal": -20325, "vega_signal": -14102, "option_type": "P", "stock_price": 257.76, "utc_time": 1775745090000}, {"instrument": "AAPL", "mid_signal": 73912, "gamma_signal": 20477, "vega_signal": 12981, "option_type": "C", "stock_price": 257.76, "utc_time": 1775745095000}, {"instrument": "AAPL", "mid_signal": 107173, "gamma_signal": -23215, "vega_signal": -15583, "option_type": "P", "stock_price": 257.76, "utc_time": 1775745095000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.76, "utc_time": 1775745100000}, {"instrument": "AAPL", "mid_signal": -17234, "gamma_signal": 1813, "vega_signal": 997, "option_type": "P", "stock_price": 257.76, "utc_time": 1775745100000}, {"instrument": "AAPL", "mid_signal": -67566, "gamma_signal": -11368, "vega_signal": -7672, "option_type": "C", "stock_price": 257.76, "utc_time": 1775745105000}, {"instrument": "AAPL", "mid_signal": -315759, "gamma_signal": 96860, "vega_signal": 73235, "option_type": "P", "stock_price": 257.76, "utc_time": 1775745105000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.75, "utc_time": 1775745110000}, {"instrument": "AAPL", "mid_signal": 1817200, "gamma_signal": -216017, "vega_signal": -131077, "option_type": "P", "stock_price": 257.75, "utc_time": 1775745110000}, {"instrument": "AAPL", "mid_signal": 205828, "gamma_signal": 36861, "vega_signal": 24660, "option_type": "C", "stock_price": 257.81, "utc_time": 1775745115000}, {"instrument": "AAPL", "mid_signal": 72093, "gamma_signal": -15331, "vega_signal": -9920, "option_type": "P", "stock_price": 257.81, "utc_time": 1775745115000}, {"instrument": "AAPL", "mid_signal": -4827, "gamma_signal": 519, "vega_signal": 219, "option_type": "C", "stock_price": 257.8, "utc_time": 1775745120000}, {"instrument": "AAPL", "mid_signal": 85097, "gamma_signal": -19108, "vega_signal": -13068, "option_type": "P", "stock_price": 257.8, "utc_time": 1775745120000}, {"instrument": "AAPL", "mid_signal": -144860, "gamma_signal": 3253, "vega_signal": -554, "option_type": "C", "stock_price": 257.93, "utc_time": 1775745125000}, {"instrument": "AAPL", "mid_signal": 91023, "gamma_signal": -22082, "vega_signal": -13776, "option_type": "P", "stock_price": 257.93, "utc_time": 1775745125000}, {"instrument": "AAPL", "mid_signal": -318757, "gamma_signal": -54453, "vega_signal": -36658, "option_type": "C", "stock_price": 257.95, "utc_time": 1775745130000}, {"instrument": "AAPL", "mid_signal": -374340, "gamma_signal": 46725, "vega_signal": 28833, "option_type": "P", "stock_price": 257.95, "utc_time": 1775745130000}, {"instrument": "AAPL", "mid_signal": 7725, "gamma_signal": 2122, "vega_signal": 1340, "option_type": "C", "stock_price": 257.95, "utc_time": 1775745135000}, {"instrument": "AAPL", "mid_signal": -206848, "gamma_signal": 43306, "vega_signal": 29357, "option_type": "P", "stock_price": 257.93, "utc_time": 1775745135000}, {"instrument": "AAPL", "mid_signal": -15449, "gamma_signal": -4245, "vega_signal": -2679, "option_type": "C", "stock_price": 257.93, "utc_time": 1775745140000}, {"instrument": "AAPL", "mid_signal": 292, "gamma_signal": -70, "vega_signal": -134, "option_type": "P", "stock_price": 257.93, "utc_time": 1775745140000}, {"instrument": "AAPL", "mid_signal": 19319, "gamma_signal": 2428, "vega_signal": 1731, "option_type": "C", "stock_price": 257.92, "utc_time": 1775745145000}, {"instrument": "AAPL", "mid_signal": -47848, "gamma_signal": 8891, "vega_signal": 6146, "option_type": "P", "stock_price": 257.92, "utc_time": 1775745145000}, {"instrument": "AAPL", "mid_signal": -21242, "gamma_signal": -4397, "vega_signal": -2875, "option_type": "C", "stock_price": 257.88, "utc_time": 1775745150000}, {"instrument": "AAPL", "mid_signal": 41856, "gamma_signal": -7636, "vega_signal": -4849, "option_type": "P", "stock_price": 257.88, "utc_time": 1775745150000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.88, "utc_time": 1775745155000}, {"instrument": "AAPL", "mid_signal": -70756, "gamma_signal": 10986, "vega_signal": 6476, "option_type": "P", "stock_price": 257.88, "utc_time": 1775745155000}, {"instrument": "AAPL", "mid_signal": -15278, "gamma_signal": -477, "vega_signal": -539, "option_type": "C", "stock_price": 257.89, "utc_time": 1775745160000}, {"instrument": "AAPL", "mid_signal": 49485, "gamma_signal": -10132, "vega_signal": -6658, "option_type": "P", "stock_price": 257.92, "utc_time": 1775745160000}, {"instrument": "AAPL", "mid_signal": 24087, "gamma_signal": 6481, "vega_signal": 4089, "option_type": "C", "stock_price": 257.92, "utc_time": 1775745165000}, {"instrument": "AAPL", "mid_signal": 32600, "gamma_signal": -7747, "vega_signal": -5339, "option_type": "P", "stock_price": 257.92, "utc_time": 1775745165000}, {"instrument": "AAPL", "mid_signal": -102148, "gamma_signal": -11393, "vega_signal": -8243, "option_type": "C", "stock_price": 257.94, "utc_time": 1775745170000}, {"instrument": "AAPL", "mid_signal": -54524, "gamma_signal": 11282, "vega_signal": 7396, "option_type": "P", "stock_price": 257.94, "utc_time": 1775745170000}, {"instrument": "AAPL", "mid_signal": -54447, "gamma_signal": -16049, "vega_signal": -10125, "option_type": "C", "stock_price": 257.94, "utc_time": 1775745175000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.94, "utc_time": 1775745175000}, {"instrument": "AAPL", "mid_signal": 29901, "gamma_signal": 6561, "vega_signal": 4259, "option_type": "C", "stock_price": 257.935, "utc_time": 1775745180000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.94, "utc_time": 1775745180000}, {"instrument": "AAPL", "mid_signal": -4526, "gamma_signal": 644, "vega_signal": 309, "option_type": "C", "stock_price": 257.95, "utc_time": 1775745185000}, {"instrument": "AAPL", "mid_signal": 213324, "gamma_signal": -31203, "vega_signal": -18273, "option_type": "P", "stock_price": 257.95, "utc_time": 1775745185000}, {"instrument": "AAPL", "mid_signal": -185962, "gamma_signal": -23621, "vega_signal": -17081, "option_type": "C", "stock_price": 257.98, "utc_time": 1775745190000}, {"instrument": "AAPL", "mid_signal": 199015, "gamma_signal": -32516, "vega_signal": -20364, "option_type": "P", "stock_price": 257.98, "utc_time": 1775745190000}, {"instrument": "AAPL", "mid_signal": -806913, "gamma_signal": -91731, "vega_signal": -65277, "option_type": "C", "stock_price": 258, "utc_time": 1775745195000}, {"instrument": "AAPL", "mid_signal": 582150, "gamma_signal": -103086, "vega_signal": -67672, "option_type": "P", "stock_price": 258, "utc_time": 1775745195000}, {"instrument": "AAPL", "mid_signal": 74866, "gamma_signal": 32237, "vega_signal": 20257, "option_type": "C", "stock_price": 258, "utc_time": 1775745200000}, {"instrument": "AAPL", "mid_signal": 174610, "gamma_signal": -31917, "vega_signal": -19528, "option_type": "P", "stock_price": 258, "utc_time": 1775745200000}, {"instrument": "AAPL", "mid_signal": -51785, "gamma_signal": -10964, "vega_signal": -7156, "option_type": "C", "stock_price": 257.99, "utc_time": 1775745205000}, {"instrument": "AAPL", "mid_signal": 159375, "gamma_signal": -36900, "vega_signal": -25134, "option_type": "P", "stock_price": 258, "utc_time": 1775745205000}, {"instrument": "AAPL", "mid_signal": -260713, "gamma_signal": -43837, "vega_signal": -29789, "option_type": "C", "stock_price": 257.89, "utc_time": 1775745210000}, {"instrument": "AAPL", "mid_signal": -56775, "gamma_signal": 12961, "vega_signal": 8857, "option_type": "P", "stock_price": 257.89, "utc_time": 1775745210000}, {"instrument": "AAPL", "mid_signal": -829525, "gamma_signal": -75602, "vega_signal": -56881, "option_type": "C", "stock_price": 257.89, "utc_time": 1775745215000}, {"instrument": "AAPL", "mid_signal": 41027, "gamma_signal": -6159, "vega_signal": -3336, "option_type": "P", "stock_price": 257.89, "utc_time": 1775745215000}, {"instrument": "AAPL", "mid_signal": -65835, "gamma_signal": -13211, "vega_signal": -8693, "option_type": "C", "stock_price": 257.89, "utc_time": 1775745220000}, {"instrument": "AAPL", "mid_signal": -23762, "gamma_signal": 4738, "vega_signal": 3061, "option_type": "P", "stock_price": 257.89, "utc_time": 1775745220000}, {"instrument": "AAPL", "mid_signal": 19653, "gamma_signal": 2350, "vega_signal": 1696, "option_type": "C", "stock_price": 257.91, "utc_time": 1775745225000}, {"instrument": "AAPL", "mid_signal": -347472, "gamma_signal": 42464, "vega_signal": 25411, "option_type": "P", "stock_price": 257.91, "utc_time": 1775745225000}, {"instrument": "AAPL", "mid_signal": 207, "gamma_signal": 116, "vega_signal": 85, "option_type": "C", "stock_price": 257.91, "utc_time": 1775745230000}, {"instrument": "AAPL", "mid_signal": -18754, "gamma_signal": 4160, "vega_signal": 2797, "option_type": "P", "stock_price": 257.91, "utc_time": 1775745230000}, {"instrument": "AAPL", "mid_signal": -34939, "gamma_signal": -16823, "vega_signal": -10579, "option_type": "C", "stock_price": 257.89, "utc_time": 1775745235000}, {"instrument": "AAPL", "mid_signal": -2517600, "gamma_signal": 449731, "vega_signal": 306138, "option_type": "P", "stock_price": 257.89, "utc_time": 1775745235000}, {"instrument": "AAPL", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.9, "utc_time": 1775745240000}, {"instrument": "AAPL", "mid_signal": 26909, "gamma_signal": -4104, "vega_signal": -2324, "option_type": "P", "stock_price": 257.9, "utc_time": 1775745240000}, {"instrument": "AAPL", "mid_signal": -7225, "gamma_signal": -1670, "vega_signal": -1049, "option_type": "C", "stock_price": 257.9, "utc_time": 1775745245000}, {"instrument": "AAPL", "mid_signal": 59407, "gamma_signal": -11844, "vega_signal": -7654, "option_type": "P", "stock_price": 257.9, "utc_time": 1775745245000}, {"instrument": "AAPL", "mid_signal": 56788, "gamma_signal": 5074, "vega_signal": 3765, "option_type": "C", "stock_price": 257.92, "utc_time": 1775745250000}, {"instrument": "AAPL", "mid_signal": 11881, "gamma_signal": -2369, "vega_signal": -1531, "option_type": "P", "stock_price": 257.9, "utc_time": 1775745250000}, {"instrument": "AAPL", "mid_signal": -64636, "gamma_signal": -17220, "vega_signal": -10932, "option_type": "C", "stock_price": 257.92, "utc_time": 1775745255000}, {"instrument": "AAPL", "mid_signal": -125789, "gamma_signal": 15693, "vega_signal": 9431, "option_type": "P", "stock_price": 257.92, "utc_time": 1775745255000}, {"instrument": "AAPL", "mid_signal": -254027, "gamma_signal": -68095, "vega_signal": -43213, "option_type": "C", "stock_price": 257.92, "utc_time": 1775745260000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.92, "utc_time": 1775745260000}, {"instrument": "AAPL", "mid_signal": 13868, "gamma_signal": 2252, "vega_signal": 1531, "option_type": "C", "stock_price": 257.92, "utc_time": 1775745265000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.92, "utc_time": 1775745265000}, {"instrument": "AAPL", "mid_signal": 84290, "gamma_signal": 19571, "vega_signal": 12628, "option_type": "C", "stock_price": 257.83, "utc_time": 1775745270000}, {"instrument": "AAPL", "mid_signal": -59411, "gamma_signal": 11845, "vega_signal": 7654, "option_type": "P", "stock_price": 257.92, "utc_time": 1775745270000}, {"instrument": "AAPL", "mid_signal": 22710, "gamma_signal": 10825, "vega_signal": 6640, "option_type": "C", "stock_price": 257.9, "utc_time": 1775745275000}, {"instrument": "AAPL", "mid_signal": 32382, "gamma_signal": -6752, "vega_signal": -4775, "option_type": "P", "stock_price": 257.9, "utc_time": 1775745275000}, {"instrument": "AAPL", "mid_signal": -52840, "gamma_signal": -20421, "vega_signal": -12634, "option_type": "C", "stock_price": 257.9, "utc_time": 1775745280000}, {"instrument": "AAPL", "mid_signal": -117129, "gamma_signal": 29235, "vega_signal": 20617, "option_type": "P", "stock_price": 257.9, "utc_time": 1775745280000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.9, "utc_time": 1775745285000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.9, "utc_time": 1775745285000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.89, "utc_time": 1775745290000}, {"instrument": "AAPL", "mid_signal": -17968, "gamma_signal": 2242, "vega_signal": 1347, "option_type": "P", "stock_price": 257.89, "utc_time": 1775745290000}, {"instrument": "AAPL", "mid_signal": -25095, "gamma_signal": -12365, "vega_signal": -7779, "option_type": "C", "stock_price": 257.9, "utc_time": 1775745295000}, {"instrument": "AAPL", "mid_signal": 11886, "gamma_signal": -2355, "vega_signal": -1530, "option_type": "P", "stock_price": 257.9, "utc_time": 1775745295000}, {"instrument": "AAPL", "mid_signal": -55407, "gamma_signal": -14412, "vega_signal": -9181, "option_type": "C", "stock_price": 257.85, "utc_time": 1775745300000}, {"instrument": "AAPL", "mid_signal": 185734, "gamma_signal": -22300, "vega_signal": -13282, "option_type": "P", "stock_price": 257.85, "utc_time": 1775745300000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.85, "utc_time": 1775745305000}, {"instrument": "AAPL", "mid_signal": -395281, "gamma_signal": 65272, "vega_signal": 41328, "option_type": "P", "stock_price": 257.8, "utc_time": 1775745305000}, {"instrument": "AAPL", "mid_signal": 77363, "gamma_signal": 11325, "vega_signal": 7885, "option_type": "C", "stock_price": 257.85, "utc_time": 1775745310000}, {"instrument": "AAPL", "mid_signal": 39435, "gamma_signal": -9502, "vega_signal": -6600, "option_type": "P", "stock_price": 257.84, "utc_time": 1775745310000}, {"instrument": "AAPL", "mid_signal": 83176, "gamma_signal": 13436, "vega_signal": 9186, "option_type": "C", "stock_price": 257.9, "utc_time": 1775745315000}, {"instrument": "AAPL", "mid_signal": 93259, "gamma_signal": -20904, "vega_signal": -14374, "option_type": "P", "stock_price": 257.9, "utc_time": 1775745315000}, {"instrument": "AAPL", "mid_signal": 10581, "gamma_signal": 4091, "vega_signal": 2533, "option_type": "C", "stock_price": 257.9, "utc_time": 1775745320000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.9, "utc_time": 1775745320000}, {"instrument": "AAPL", "mid_signal": 3526, "gamma_signal": 1363, "vega_signal": 844, "option_type": "C", "stock_price": 257.81, "utc_time": 1775745325000}, {"instrument": "AAPL", "mid_signal": 96409, "gamma_signal": -25010, "vega_signal": -17740, "option_type": "P", "stock_price": 257.81, "utc_time": 1775745325000}, {"instrument": "AAPL", "mid_signal": 27716, "gamma_signal": 4477, "vega_signal": 3061, "option_type": "C", "stock_price": 257.81, "utc_time": 1775745330000}, {"instrument": "AAPL", "mid_signal": -338582, "gamma_signal": 39459, "vega_signal": 23124, "option_type": "P", "stock_price": 257.81, "utc_time": 1775745330000}, {"instrument": "AAPL", "mid_signal": 64729, "gamma_signal": 20995, "vega_signal": 13956, "option_type": "C", "stock_price": 257.84, "utc_time": 1775745335000}, {"instrument": "AAPL", "mid_signal": 1775313, "gamma_signal": -462825, "vega_signal": -328710, "option_type": "P", "stock_price": 257.84, "utc_time": 1775745335000}, {"instrument": "AAPL", "mid_signal": -7940, "gamma_signal": -2150, "vega_signal": -1355, "option_type": "C", "stock_price": 257.84, "utc_time": 1775745340000}, {"instrument": "AAPL", "mid_signal": 58480, "gamma_signal": -5359, "vega_signal": -2787, "option_type": "P", "stock_price": 257.84, "utc_time": 1775745340000}, {"instrument": "AAPL", "mid_signal": 452527, "gamma_signal": 77976, "vega_signal": 52579, "option_type": "C", "stock_price": 258.02, "utc_time": 1775745345000}, {"instrument": "AAPL", "mid_signal": 2651456, "gamma_signal": -525739, "vega_signal": -343423, "option_type": "P", "stock_price": 258.02, "utc_time": 1775745345000}, {"instrument": "AAPL", "mid_signal": 388976, "gamma_signal": 57511, "vega_signal": 39506, "option_type": "C", "stock_price": 257.98, "utc_time": 1775745350000}, {"instrument": "AAPL", "mid_signal": -163917, "gamma_signal": 42020, "vega_signal": 29749, "option_type": "P", "stock_price": 257.98, "utc_time": 1775745350000}, {"instrument": "AAPL", "mid_signal": -2962, "gamma_signal": -1022, "vega_signal": -556, "option_type": "C", "stock_price": 257.96, "utc_time": 1775745355000}, {"instrument": "AAPL", "mid_signal": 15738, "gamma_signal": -3498, "vega_signal": -2408, "option_type": "P", "stock_price": 257.96, "utc_time": 1775745355000}, {"instrument": "AAPL", "mid_signal": -275887, "gamma_signal": -71914, "vega_signal": -45518, "option_type": "C", "stock_price": 257.96, "utc_time": 1775745360000}, {"instrument": "AAPL", "mid_signal": 1563, "gamma_signal": 188, "vega_signal": -25, "option_type": "P", "stock_price": 257.96, "utc_time": 1775745360000}, {"instrument": "AAPL", "mid_signal": 145543, "gamma_signal": 63375, "vega_signal": 38373, "option_type": "C", "stock_price": 258, "utc_time": 1775745365000}, {"instrument": "AAPL", "mid_signal": 6986, "gamma_signal": -1799, "vega_signal": -1276, "option_type": "P", "stock_price": 258, "utc_time": 1775745365000}, {"instrument": "AAPL", "mid_signal": -843250, "gamma_signal": -63932, "vega_signal": -49797, "option_type": "C", "stock_price": 258, "utc_time": 1775745370000}, {"instrument": "AAPL", "mid_signal": -55430, "gamma_signal": 13660, "vega_signal": 10104, "option_type": "P", "stock_price": 258, "utc_time": 1775745370000}, {"instrument": "AAPL", "mid_signal": 108469, "gamma_signal": 34648, "vega_signal": 21443, "option_type": "C", "stock_price": 258, "utc_time": 1775745375000}, {"instrument": "AAPL", "mid_signal": 96176, "gamma_signal": -18875, "vega_signal": -12299, "option_type": "P", "stock_price": 258, "utc_time": 1775745375000}, {"instrument": "AAPL", "mid_signal": 76950, "gamma_signal": 14260, "vega_signal": 9367, "option_type": "C", "stock_price": 258, "utc_time": 1775745380000}, {"instrument": "AAPL", "mid_signal": -187234, "gamma_signal": 39505, "vega_signal": 26848, "option_type": "P", "stock_price": 258, "utc_time": 1775745380000}, {"instrument": "AAPL", "mid_signal": -391, "gamma_signal": -221, "vega_signal": -161, "option_type": "C", "stock_price": 258, "utc_time": 1775745385000}, {"instrument": "AAPL", "mid_signal": -134696, "gamma_signal": 12236, "vega_signal": 6806, "option_type": "P", "stock_price": 258, "utc_time": 1775745385000}, {"instrument": "AAPL", "mid_signal": 207124, "gamma_signal": 60599, "vega_signal": 37827, "option_type": "C", "stock_price": 258.01, "utc_time": 1775745390000}, {"instrument": "AAPL", "mid_signal": -722891, "gamma_signal": 179490, "vega_signal": 126099, "option_type": "P", "stock_price": 258.01, "utc_time": 1775745390000}, {"instrument": "AAPL", "mid_signal": 580127, "gamma_signal": 96684, "vega_signal": 65548, "option_type": "C", "stock_price": 258.1, "utc_time": 1775745395000}, {"instrument": "AAPL", "mid_signal": 355338, "gamma_signal": -70851, "vega_signal": -46606, "option_type": "P", "stock_price": 258.1, "utc_time": 1775745395000}, {"instrument": "AAPL", "mid_signal": 1213111, "gamma_signal": 198997, "vega_signal": 132920, "option_type": "C", "stock_price": 258.1, "utc_time": 1775745400000}, {"instrument": "AAPL", "mid_signal": 317957, "gamma_signal": -83730, "vega_signal": -59529, "option_type": "P", "stock_price": 258.13, "utc_time": 1775745400000}, {"instrument": "AAPL", "mid_signal": -319570, "gamma_signal": -64197, "vega_signal": -42406, "option_type": "C", "stock_price": 258.1, "utc_time": 1775745405000}, {"instrument": "AAPL", "mid_signal": 49625, "gamma_signal": -11665, "vega_signal": -8028, "option_type": "P", "stock_price": 258.1, "utc_time": 1775745405000}, {"instrument": "AAPL", "mid_signal": 118445, "gamma_signal": 35554, "vega_signal": 22859, "option_type": "C", "stock_price": 258.07, "utc_time": 1775745410000}, {"instrument": "AAPL", "mid_signal": 9193, "gamma_signal": -3784, "vega_signal": -3094, "option_type": "P", "stock_price": 258.07, "utc_time": 1775745410000}, {"instrument": "AAPL", "mid_signal": -136971, "gamma_signal": -14786, "vega_signal": -10450, "option_type": "C", "stock_price": 258.09, "utc_time": 1775745415000}, {"instrument": "AAPL", "mid_signal": -18104, "gamma_signal": 4618, "vega_signal": 3214, "option_type": "P", "stock_price": 258.09, "utc_time": 1775745415000}, {"instrument": "AAPL", "mid_signal": -111303, "gamma_signal": -12858, "vega_signal": -8689, "option_type": "C", "stock_price": 257.98, "utc_time": 1775745420000}, {"instrument": "AAPL", "mid_signal": -188802, "gamma_signal": 88798, "vega_signal": 71880, "option_type": "P", "stock_price": 257.98, "utc_time": 1775745420000}, {"instrument": "AAPL", "mid_signal": -42963, "gamma_signal": -3936, "vega_signal": -2998, "option_type": "C", "stock_price": 257.98, "utc_time": 1775745425000}, {"instrument": "AAPL", "mid_signal": 146475, "gamma_signal": -16398, "vega_signal": -9444, "option_type": "P", "stock_price": 257.98, "utc_time": 1775745425000}, {"instrument": "AAPL", "mid_signal": -56782, "gamma_signal": -31852, "vega_signal": -19829, "option_type": "C", "stock_price": 257.95, "utc_time": 1775745430000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.95, "utc_time": 1775745430000}, {"instrument": "AAPL", "mid_signal": 5806, "gamma_signal": 66, "vega_signal": 135, "option_type": "C", "stock_price": 257.95, "utc_time": 1775745435000}, {"instrument": "AAPL", "mid_signal": 55829, "gamma_signal": -11065, "vega_signal": -7104, "option_type": "P", "stock_price": 257.95, "utc_time": 1775745435000}, {"instrument": "AAPL", "mid_signal": -50509, "gamma_signal": -13129, "vega_signal": -8340, "option_type": "C", "stock_price": 257.95, "utc_time": 1775745440000}, {"instrument": "AAPL", "mid_signal": -172920, "gamma_signal": 35059, "vega_signal": 22867, "option_type": "P", "stock_price": 257.95, "utc_time": 1775745440000}, {"instrument": "AAPL", "mid_signal": -17419, "gamma_signal": -197, "vega_signal": -406, "option_type": "C", "stock_price": 257.97, "utc_time": 1775745445000}, {"instrument": "AAPL", "mid_signal": 75854, "gamma_signal": -15779, "vega_signal": -10413, "option_type": "P", "stock_price": 257.97, "utc_time": 1775745445000}, {"instrument": "AAPL", "mid_signal": -16838, "gamma_signal": -4377, "vega_signal": -2780, "option_type": "C", "stock_price": 257.97, "utc_time": 1775745450000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.97, "utc_time": 1775745450000}, {"instrument": "AAPL", "mid_signal": 84766, "gamma_signal": 17702, "vega_signal": 11526, "option_type": "C", "stock_price": 257.96, "utc_time": 1775745455000}, {"instrument": "AAPL", "mid_signal": -52213, "gamma_signal": 13774, "vega_signal": 10118, "option_type": "P", "stock_price": 257.96, "utc_time": 1775745455000}, {"instrument": "AAPL", "mid_signal": -175490, "gamma_signal": -13587, "vega_signal": -10622, "option_type": "C", "stock_price": 258, "utc_time": 1775745460000}, {"instrument": "AAPL", "mid_signal": 94959, "gamma_signal": -31691, "vega_signal": -22789, "option_type": "P", "stock_price": 258, "utc_time": 1775745460000}, {"instrument": "AAPL", "mid_signal": 92638, "gamma_signal": 27724, "vega_signal": 17732, "option_type": "C", "stock_price": 258, "utc_time": 1775745465000}, {"instrument": "AAPL", "mid_signal": 10377, "gamma_signal": -2891, "vega_signal": -2111, "option_type": "P", "stock_price": 258, "utc_time": 1775745465000}, {"instrument": "AAPL", "mid_signal": 18842, "gamma_signal": 6411, "vega_signal": 3971, "option_type": "C", "stock_price": 257.98, "utc_time": 1775745470000}, {"instrument": "AAPL", "mid_signal": -20377, "gamma_signal": 5324, "vega_signal": 3774, "option_type": "P", "stock_price": 257.98, "utc_time": 1775745470000}, {"instrument": "AAPL", "mid_signal": -183684, "gamma_signal": -15749, "vega_signal": -11996, "option_type": "C", "stock_price": 257.98, "utc_time": 1775745475000}, {"instrument": "AAPL", "mid_signal": -17035, "gamma_signal": 698, "vega_signal": -635, "option_type": "P", "stock_price": 257.98, "utc_time": 1775745475000}, {"instrument": "AAPL", "mid_signal": -195411, "gamma_signal": -19291, "vega_signal": -14215, "option_type": "C", "stock_price": 257.96, "utc_time": 1775745480000}, {"instrument": "AAPL", "mid_signal": 2698, "gamma_signal": -26743, "vega_signal": -20013, "option_type": "P", "stock_price": 257.96, "utc_time": 1775745480000}, {"instrument": "AAPL", "mid_signal": 664866, "gamma_signal": 55058, "vega_signal": 42190, "option_type": "C", "stock_price": 257.96, "utc_time": 1775745485000}, {"instrument": "AAPL", "mid_signal": -282580, "gamma_signal": 41264, "vega_signal": 25376, "option_type": "P", "stock_price": 257.91, "utc_time": 1775745485000}, {"instrument": "AAPL", "mid_signal": -299498, "gamma_signal": -47153, "vega_signal": -32240, "option_type": "C", "stock_price": 257.87, "utc_time": 1775745490000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.91, "utc_time": 1775745490000}, {"instrument": "AAPL", "mid_signal": 375, "gamma_signal": 6872, "vega_signal": 3882, "option_type": "C", "stock_price": 257.87, "utc_time": 1775745495000}, {"instrument": "AAPL", "mid_signal": 203945, "gamma_signal": -9549, "vega_signal": -1954, "option_type": "P", "stock_price": 257.87, "utc_time": 1775745495000}, {"instrument": "AAPL", "mid_signal": -86382, "gamma_signal": -30168, "vega_signal": -18067, "option_type": "C", "stock_price": 257.79, "utc_time": 1775745500000}, {"instrument": "AAPL", "mid_signal": 361373, "gamma_signal": -49810, "vega_signal": -31084, "option_type": "P", "stock_price": 257.79, "utc_time": 1775745500000}, {"instrument": "AAPL", "mid_signal": -186013, "gamma_signal": -89352, "vega_signal": -55935, "option_type": "C", "stock_price": 257.79, "utc_time": 1775745505000}, {"instrument": "AAPL", "mid_signal": 76044, "gamma_signal": -18955, "vega_signal": -13244, "option_type": "P", "stock_price": 257.8, "utc_time": 1775745505000}, {"instrument": "AAPL", "mid_signal": -82016, "gamma_signal": -21615, "vega_signal": -13736, "option_type": "C", "stock_price": 257.77, "utc_time": 1775745510000}, {"instrument": "AAPL", "mid_signal": -52846, "gamma_signal": 13091, "vega_signal": 9230, "option_type": "P", "stock_price": 257.77, "utc_time": 1775745510000}, {"instrument": "AAPL", "mid_signal": 4226, "gamma_signal": -8380, "vega_signal": -4817, "option_type": "C", "stock_price": 257.72, "utc_time": 1775745515000}, {"instrument": "AAPL", "mid_signal": 224464, "gamma_signal": -16593, "vega_signal": -7550, "option_type": "P", "stock_price": 257.72, "utc_time": 1775745515000}, {"instrument": "AAPL", "mid_signal": -145894, "gamma_signal": -28734, "vega_signal": -18914, "option_type": "C", "stock_price": 257.82, "utc_time": 1775745520000}, {"instrument": "AAPL", "mid_signal": -67810, "gamma_signal": -7023, "vega_signal": -6883, "option_type": "P", "stock_price": 257.82, "utc_time": 1775745520000}, {"instrument": "AAPL", "mid_signal": -120546, "gamma_signal": -48403, "vega_signal": -30560, "option_type": "C", "stock_price": 257.82, "utc_time": 1775745525000}, {"instrument": "AAPL", "mid_signal": 7157, "gamma_signal": -1846, "vega_signal": -1289, "option_type": "P", "stock_price": 257.82, "utc_time": 1775745525000}, {"instrument": "AAPL", "mid_signal": 728166, "gamma_signal": 68970, "vega_signal": 49947, "option_type": "C", "stock_price": 257.79, "utc_time": 1775745530000}, {"instrument": "AAPL", "mid_signal": 43007, "gamma_signal": -6948, "vega_signal": -4375, "option_type": "P", "stock_price": 257.83, "utc_time": 1775745530000}, {"instrument": "AAPL", "mid_signal": -13448, "gamma_signal": -2274, "vega_signal": -1532, "option_type": "C", "stock_price": 257.82, "utc_time": 1775745535000}, {"instrument": "AAPL", "mid_signal": -12868, "gamma_signal": 3685, "vega_signal": 2716, "option_type": "P", "stock_price": 257.8, "utc_time": 1775745535000}, {"instrument": "AAPL", "mid_signal": 82360, "gamma_signal": 16810, "vega_signal": 11020, "option_type": "C", "stock_price": 257.8, "utc_time": 1775745540000}, {"instrument": "AAPL", "mid_signal": -80, "gamma_signal": 160, "vega_signal": 204, "option_type": "P", "stock_price": 257.8, "utc_time": 1775745540000}, {"instrument": "AAPL", "mid_signal": -6540, "gamma_signal": -1539, "vega_signal": -975, "option_type": "C", "stock_price": 257.8, "utc_time": 1775745545000}, {"instrument": "AAPL", "mid_signal": -7157, "gamma_signal": 1846, "vega_signal": 1289, "option_type": "P", "stock_price": 257.8, "utc_time": 1775745545000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.8, "utc_time": 1775745550000}, {"instrument": "AAPL", "mid_signal": -222674, "gamma_signal": 30333, "vega_signal": 18750, "option_type": "P", "stock_price": 257.8, "utc_time": 1775745550000}, {"instrument": "AAPL", "mid_signal": -981798, "gamma_signal": -270010, "vega_signal": -170521, "option_type": "C", "stock_price": 257.8, "utc_time": 1775745555000}, {"instrument": "AAPL", "mid_signal": -183731, "gamma_signal": 21882, "vega_signal": 13107, "option_type": "P", "stock_price": 257.8, "utc_time": 1775745555000}, {"instrument": "AAPL", "mid_signal": 218296, "gamma_signal": 31615, "vega_signal": 21321, "option_type": "C", "stock_price": 257.8, "utc_time": 1775745560000}, {"instrument": "AAPL", "mid_signal": 8867, "gamma_signal": -2118, "vega_signal": -1780, "option_type": "P", "stock_price": 257.8, "utc_time": 1775745560000}, {"instrument": "AAPL", "mid_signal": -7673, "gamma_signal": -2110, "vega_signal": -1333, "option_type": "C", "stock_price": 257.88, "utc_time": 1775745565000}, {"instrument": "AAPL", "mid_signal": -45207, "gamma_signal": 12084, "vega_signal": 8554, "option_type": "P", "stock_price": 257.88, "utc_time": 1775745565000}, {"instrument": "AAPL", "mid_signal": -76633, "gamma_signal": -25307, "vega_signal": -16310, "option_type": "C", "stock_price": 257.97, "utc_time": 1775745570000}, {"instrument": "AAPL", "mid_signal": 72810, "gamma_signal": -15960, "vega_signal": -10389, "option_type": "P", "stock_price": 257.97, "utc_time": 1775745570000}, {"instrument": "AAPL", "mid_signal": 480965, "gamma_signal": 68173, "vega_signal": 46758, "option_type": "C", "stock_price": 258.01, "utc_time": 1775745575000}, {"instrument": "AAPL", "mid_signal": 182844, "gamma_signal": -47363, "vega_signal": -33141, "option_type": "P", "stock_price": 258.01, "utc_time": 1775745575000}, {"instrument": "AAPL", "mid_signal": -209572, "gamma_signal": -32835, "vega_signal": -22027, "option_type": "C", "stock_price": 258.13, "utc_time": 1775745580000}, {"instrument": "AAPL", "mid_signal": 159892, "gamma_signal": -50981, "vega_signal": -39386, "option_type": "P", "stock_price": 258.13, "utc_time": 1775745580000}, {"instrument": "AAPL", "mid_signal": 160101, "gamma_signal": 12029, "vega_signal": 9029, "option_type": "C", "stock_price": 258.15, "utc_time": 1775745585000}, {"instrument": "AAPL", "mid_signal": 66855, "gamma_signal": -1999, "vega_signal": 104, "option_type": "P", "stock_price": 258.15, "utc_time": 1775745585000}, {"instrument": "AAPL", "mid_signal": -616140, "gamma_signal": -30629, "vega_signal": -23944, "option_type": "C", "stock_price": 258.08, "utc_time": 1775745590000}, {"instrument": "AAPL", "mid_signal": -174424, "gamma_signal": 36239, "vega_signal": 24332, "option_type": "P", "stock_price": 258.08, "utc_time": 1775745590000}, {"instrument": "AAPL", "mid_signal": 319169, "gamma_signal": 81497, "vega_signal": 52208, "option_type": "C", "stock_price": 258.07, "utc_time": 1775745595000}, {"instrument": "AAPL", "mid_signal": -276791, "gamma_signal": 28946, "vega_signal": 15857, "option_type": "P", "stock_price": 258.07, "utc_time": 1775745595000}, {"instrument": "AAPL", "mid_signal": -110072, "gamma_signal": 2683, "vega_signal": 49, "option_type": "C", "stock_price": 258.03, "utc_time": 1775745600000}, {"instrument": "AAPL", "mid_signal": 108537, "gamma_signal": -32263, "vega_signal": -23187, "option_type": "P", "stock_price": 258.03, "utc_time": 1775745600000}, {"instrument": "AAPL", "mid_signal": 133847, "gamma_signal": 8227, "vega_signal": 6424, "option_type": "C", "stock_price": 258.03, "utc_time": 1775745605000}, {"instrument": "AAPL", "mid_signal": 42804, "gamma_signal": -8354, "vega_signal": -5270, "option_type": "P", "stock_price": 258.03, "utc_time": 1775745605000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.03, "utc_time": 1775745610000}, {"instrument": "AAPL", "mid_signal": 31757, "gamma_signal": -6832, "vega_signal": -4574, "option_type": "P", "stock_price": 258.03, "utc_time": 1775745610000}, {"instrument": "AAPL", "mid_signal": 206038, "gamma_signal": 18890, "vega_signal": 13654, "option_type": "C", "stock_price": 258.115, "utc_time": 1775745615000}, {"instrument": "AAPL", "mid_signal": 221652, "gamma_signal": -43565, "vega_signal": -27767, "option_type": "P", "stock_price": 258.115, "utc_time": 1775745615000}, {"instrument": "AAPL", "mid_signal": -187212, "gamma_signal": -15955, "vega_signal": -11683, "option_type": "C", "stock_price": 258.04, "utc_time": 1775745620000}, {"instrument": "AAPL", "mid_signal": 261774, "gamma_signal": -46866, "vega_signal": -29715, "option_type": "P", "stock_price": 258.115, "utc_time": 1775745620000}, {"instrument": "AAPL", "mid_signal": -66395, "gamma_signal": -10759, "vega_signal": -7176, "option_type": "C", "stock_price": 258.04, "utc_time": 1775745625000}, {"instrument": "AAPL", "mid_signal": 52340, "gamma_signal": -9370, "vega_signal": -5941, "option_type": "P", "stock_price": 258.04, "utc_time": 1775745625000}, {"instrument": "AAPL", "mid_signal": -547970, "gamma_signal": -88656, "vega_signal": -59145, "option_type": "C", "stock_price": 258.04, "utc_time": 1775745630000}, {"instrument": "AAPL", "mid_signal": -40683, "gamma_signal": 8649, "vega_signal": 5608, "option_type": "P", "stock_price": 258.04, "utc_time": 1775745630000}, {"instrument": "AAPL", "mid_signal": -5905, "gamma_signal": -63, "vega_signal": -144, "option_type": "C", "stock_price": 257.98, "utc_time": 1775745635000}, {"instrument": "AAPL", "mid_signal": 21552, "gamma_signal": -5221, "vega_signal": -3587, "option_type": "P", "stock_price": 257.98, "utc_time": 1775745635000}, {"instrument": "AAPL", "mid_signal": 54213, "gamma_signal": 13938, "vega_signal": 8729, "option_type": "C", "stock_price": 257.98, "utc_time": 1775745640000}, {"instrument": "AAPL", "mid_signal": 12733, "gamma_signal": -2800, "vega_signal": -1925, "option_type": "P", "stock_price": 257.98, "utc_time": 1775745640000}, {"instrument": "AAPL", "mid_signal": -49391, "gamma_signal": -13277, "vega_signal": -8253, "option_type": "C", "stock_price": 258.045, "utc_time": 1775745645000}, {"instrument": "AAPL", "mid_signal": 61255, "gamma_signal": -12675, "vega_signal": -8042, "option_type": "P", "stock_price": 257.99, "utc_time": 1775745645000}, {"instrument": "AAPL", "mid_signal": 36771, "gamma_signal": 18436, "vega_signal": 11959, "option_type": "C", "stock_price": 258.06, "utc_time": 1775745650000}, {"instrument": "AAPL", "mid_signal": -11612, "gamma_signal": 2397, "vega_signal": 1525, "option_type": "P", "stock_price": 258.045, "utc_time": 1775745650000}, {"instrument": "AAPL", "mid_signal": -539471, "gamma_signal": -73127, "vega_signal": -49925, "option_type": "C", "stock_price": 258.06, "utc_time": 1775745655000}, {"instrument": "AAPL", "mid_signal": -223946, "gamma_signal": 113440, "vega_signal": 77266, "option_type": "P", "stock_price": 258.12, "utc_time": 1775745655000}, {"instrument": "AAPL", "mid_signal": 117226, "gamma_signal": 36575, "vega_signal": 22559, "option_type": "C", "stock_price": 258.13, "utc_time": 1775745660000}, {"instrument": "AAPL", "mid_signal": 324615, "gamma_signal": -71165, "vega_signal": -46255, "option_type": "P", "stock_price": 258.13, "utc_time": 1775745660000}, {"instrument": "AAPL", "mid_signal": 278169, "gamma_signal": 76543, "vega_signal": 47849, "option_type": "C", "stock_price": 258.19, "utc_time": 1775745665000}, {"instrument": "AAPL", "mid_signal": 32621, "gamma_signal": -11568, "vega_signal": -8669, "option_type": "P", "stock_price": 258.19, "utc_time": 1775745665000}, {"instrument": "AAPL", "mid_signal": -237734, "gamma_signal": -23022, "vega_signal": -16653, "option_type": "C", "stock_price": 258.19, "utc_time": 1775745670000}, {"instrument": "AAPL", "mid_signal": -22682, "gamma_signal": 12923, "vega_signal": 10222, "option_type": "P", "stock_price": 258.19, "utc_time": 1775745670000}, {"instrument": "AAPL", "mid_signal": -509634, "gamma_signal": -79039, "vega_signal": -52308, "option_type": "C", "stock_price": 258.17, "utc_time": 1775745675000}, {"instrument": "AAPL", "mid_signal": 12269, "gamma_signal": 2618, "vega_signal": 2877, "option_type": "P", "stock_price": 258.17, "utc_time": 1775745675000}, {"instrument": "AAPL", "mid_signal": -107901, "gamma_signal": 1675, "vega_signal": -575, "option_type": "C", "stock_price": 258.18, "utc_time": 1775745680000}, {"instrument": "AAPL", "mid_signal": 67512, "gamma_signal": -5858, "vega_signal": -2825, "option_type": "P", "stock_price": 258.16, "utc_time": 1775745680000}, {"instrument": "AAPL", "mid_signal": -112961, "gamma_signal": -35786, "vega_signal": -21901, "option_type": "C", "stock_price": 258.22, "utc_time": 1775745685000}, {"instrument": "AAPL", "mid_signal": 120859, "gamma_signal": -26954, "vega_signal": -17633, "option_type": "P", "stock_price": 258.22, "utc_time": 1775745685000}, {"instrument": "AAPL", "mid_signal": 61152, "gamma_signal": 50545, "vega_signal": 29505, "option_type": "C", "stock_price": 258.2, "utc_time": 1775745690000}, {"instrument": "AAPL", "mid_signal": -97967, "gamma_signal": 17798, "vega_signal": 10723, "option_type": "P", "stock_price": 258.2, "utc_time": 1775745690000}, {"instrument": "AAPL", "mid_signal": 344902, "gamma_signal": 131271, "vega_signal": 79891, "option_type": "C", "stock_price": 258.19, "utc_time": 1775745695000}, {"instrument": "AAPL", "mid_signal": -6562, "gamma_signal": 1792, "vega_signal": 1238, "option_type": "P", "stock_price": 258.18, "utc_time": 1775745695000}, {"instrument": "AAPL", "mid_signal": 409528, "gamma_signal": 97083, "vega_signal": 61552, "option_type": "C", "stock_price": 258.2, "utc_time": 1775745700000}, {"instrument": "AAPL", "mid_signal": -425667, "gamma_signal": 88759, "vega_signal": 56590, "option_type": "P", "stock_price": 258.2, "utc_time": 1775745700000}, {"instrument": "AAPL", "mid_signal": -229415, "gamma_signal": 15704, "vega_signal": 5674, "option_type": "C", "stock_price": 258.19, "utc_time": 1775745705000}, {"instrument": "AAPL", "mid_signal": -44592, "gamma_signal": 9474, "vega_signal": 6063, "option_type": "P", "stock_price": 258.19, "utc_time": 1775745705000}, {"instrument": "AAPL", "mid_signal": -4148, "gamma_signal": -7249, "vega_signal": -4192, "option_type": "C", "stock_price": 258.19, "utc_time": 1775745710000}, {"instrument": "AAPL", "mid_signal": -142481, "gamma_signal": 23618, "vega_signal": 14544, "option_type": "P", "stock_price": 258.19, "utc_time": 1775745710000}, {"instrument": "AAPL", "mid_signal": -67298, "gamma_signal": -6494, "vega_signal": -4599, "option_type": "C", "stock_price": 258.17, "utc_time": 1775745715000}, {"instrument": "AAPL", "mid_signal": -321280, "gamma_signal": 41179, "vega_signal": 23835, "option_type": "P", "stock_price": 258.17, "utc_time": 1775745715000}, {"instrument": "AAPL", "mid_signal": -938511, "gamma_signal": -224331, "vega_signal": -141491, "option_type": "C", "stock_price": 258.17, "utc_time": 1775745720000}, {"instrument": "AAPL", "mid_signal": -144413, "gamma_signal": 38527, "vega_signal": 25623, "option_type": "P", "stock_price": 258.17, "utc_time": 1775745720000}, {"instrument": "AAPL", "mid_signal": 32018, "gamma_signal": 6761, "vega_signal": 4334, "option_type": "C", "stock_price": 258.16, "utc_time": 1775745725000}, {"instrument": "AAPL", "mid_signal": 6240, "gamma_signal": -1731, "vega_signal": -1203, "option_type": "P", "stock_price": 258.16, "utc_time": 1775745725000}, {"instrument": "AAPL", "mid_signal": -308343, "gamma_signal": -44776, "vega_signal": -30291, "option_type": "C", "stock_price": 258.2, "utc_time": 1775745730000}, {"instrument": "AAPL", "mid_signal": -154228, "gamma_signal": 21237, "vega_signal": 12635, "option_type": "P", "stock_price": 258.2, "utc_time": 1775745730000}, {"instrument": "AAPL", "mid_signal": 76560, "gamma_signal": 21581, "vega_signal": 13446, "option_type": "C", "stock_price": 258.2, "utc_time": 1775745735000}, {"instrument": "AAPL", "mid_signal": -275560, "gamma_signal": 63407, "vega_signal": 41725, "option_type": "P", "stock_price": 258.2, "utc_time": 1775745735000}, {"instrument": "AAPL", "mid_signal": -17172, "gamma_signal": -8952, "vega_signal": -5307, "option_type": "C", "stock_price": 258.16, "utc_time": 1775745740000}, {"instrument": "AAPL", "mid_signal": -20131, "gamma_signal": 919, "vega_signal": 96, "option_type": "P", "stock_price": 258.16, "utc_time": 1775745740000}, {"instrument": "AAPL", "mid_signal": -23979, "gamma_signal": -1100, "vega_signal": -948, "option_type": "C", "stock_price": 258.16, "utc_time": 1775745745000}, {"instrument": "AAPL", "mid_signal": -490450, "gamma_signal": 104197, "vega_signal": 66684, "option_type": "P", "stock_price": 258.16, "utc_time": 1775745745000}, {"instrument": "AAPL", "mid_signal": 12567, "gamma_signal": -547, "vega_signal": -150, "option_type": "C", "stock_price": 258.18, "utc_time": 1775745750000}, {"instrument": "AAPL", "mid_signal": -11599, "gamma_signal": 3138, "vega_signal": 2114, "option_type": "P", "stock_price": 258.18, "utc_time": 1775745750000}, {"instrument": "AAPL", "mid_signal": 49067, "gamma_signal": 8946, "vega_signal": 5875, "option_type": "C", "stock_price": 258.16, "utc_time": 1775745755000}, {"instrument": "AAPL", "mid_signal": -48943, "gamma_signal": 11247, "vega_signal": 7364, "option_type": "P", "stock_price": 258.18, "utc_time": 1775745755000}, {"instrument": "AAPL", "mid_signal": -120129, "gamma_signal": -19554, "vega_signal": -13051, "option_type": "C", "stock_price": 258.16, "utc_time": 1775745760000}, {"instrument": "AAPL", "mid_signal": -330101, "gamma_signal": 44890, "vega_signal": 26782, "option_type": "P", "stock_price": 258.16, "utc_time": 1775745760000}, {"instrument": "AAPL", "mid_signal": -52048, "gamma_signal": -9002, "vega_signal": -5960, "option_type": "C", "stock_price": 258.12, "utc_time": 1775745765000}, {"instrument": "AAPL", "mid_signal": -20445, "gamma_signal": 5721, "vega_signal": 3934, "option_type": "P", "stock_price": 258.12, "utc_time": 1775745765000}, {"instrument": "AAPL", "mid_signal": 22621, "gamma_signal": 7381, "vega_signal": 4559, "option_type": "C", "stock_price": 258.12, "utc_time": 1775745770000}, {"instrument": "AAPL", "mid_signal": 165994, "gamma_signal": -30954, "vega_signal": -19901, "option_type": "P", "stock_price": 258.14, "utc_time": 1775745770000}, {"instrument": "AAPL", "mid_signal": 101359, "gamma_signal": 24312, "vega_signal": 15534, "option_type": "C", "stock_price": 258.17, "utc_time": 1775745775000}, {"instrument": "AAPL", "mid_signal": 58466, "gamma_signal": -15328, "vega_signal": -10169, "option_type": "P", "stock_price": 258.17, "utc_time": 1775745775000}, {"instrument": "AAPL", "mid_signal": 69945, "gamma_signal": 15750, "vega_signal": 10044, "option_type": "C", "stock_price": 258.17, "utc_time": 1775745780000}, {"instrument": "AAPL", "mid_signal": 1660, "gamma_signal": -591, "vega_signal": -484, "option_type": "P", "stock_price": 258.17, "utc_time": 1775745780000}, {"instrument": "AAPL", "mid_signal": 12863, "gamma_signal": 4690, "vega_signal": 2796, "option_type": "C", "stock_price": 258.17, "utc_time": 1775745785000}, {"instrument": "AAPL", "mid_signal": -92, "gamma_signal": 3539, "vega_signal": 2900, "option_type": "P", "stock_price": 258.17, "utc_time": 1775745785000}, {"instrument": "AAPL", "mid_signal": 407277, "gamma_signal": 75669, "vega_signal": 49961, "option_type": "C", "stock_price": 258.17, "utc_time": 1775745790000}, {"instrument": "AAPL", "mid_signal": -34922, "gamma_signal": 4681, "vega_signal": 2769, "option_type": "P", "stock_price": 258.17, "utc_time": 1775745790000}, {"instrument": "AAPL", "mid_signal": -1434698, "gamma_signal": -221026, "vega_signal": -148802, "option_type": "C", "stock_price": 258.24, "utc_time": 1775745795000}, {"instrument": "AAPL", "mid_signal": -23772, "gamma_signal": 6906, "vega_signal": 4904, "option_type": "P", "stock_price": 258.24, "utc_time": 1775745795000}, {"instrument": "AAPL", "mid_signal": 524753, "gamma_signal": 189550, "vega_signal": 119167, "option_type": "C", "stock_price": 258.24, "utc_time": 1775745800000}, {"instrument": "AAPL", "mid_signal": -356746, "gamma_signal": 99876, "vega_signal": 68974, "option_type": "P", "stock_price": 258.24, "utc_time": 1775745800000}, {"instrument": "AAPL", "mid_signal": -272626, "gamma_signal": -30373, "vega_signal": -21443, "option_type": "C", "stock_price": 258.15, "utc_time": 1775745805000}, {"instrument": "AAPL", "mid_signal": -1309, "gamma_signal": -24, "vega_signal": -246, "option_type": "P", "stock_price": 258.15, "utc_time": 1775745805000}, {"instrument": "AAPL", "mid_signal": -20332, "gamma_signal": -2284, "vega_signal": -1636, "option_type": "C", "stock_price": 258.15, "utc_time": 1775745810000}, {"instrument": "AAPL", "mid_signal": 321836, "gamma_signal": -40911, "vega_signal": -23540, "option_type": "P", "stock_price": 258.15, "utc_time": 1775745810000}, {"instrument": "AAPL", "mid_signal": -1365, "gamma_signal": -1527, "vega_signal": -863, "option_type": "C", "stock_price": 258.15, "utc_time": 1775745815000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.15, "utc_time": 1775745815000}, {"instrument": "AAPL", "mid_signal": 137218, "gamma_signal": 39520, "vega_signal": 24536, "option_type": "C", "stock_price": 258.1, "utc_time": 1775745820000}, {"instrument": "AAPL", "mid_signal": 33933, "gamma_signal": -7099, "vega_signal": -4558, "option_type": "P", "stock_price": 258.1, "utc_time": 1775745820000}, {"instrument": "AAPL", "mid_signal": 84916, "gamma_signal": 916, "vega_signal": 1602, "option_type": "C", "stock_price": 258.1, "utc_time": 1775745825000}, {"instrument": "AAPL", "mid_signal": -366606, "gamma_signal": 52101, "vega_signal": 31381, "option_type": "P", "stock_price": 258.1, "utc_time": 1775745825000}, {"instrument": "AAPL", "mid_signal": -305948, "gamma_signal": -80577, "vega_signal": -50448, "option_type": "C", "stock_price": 258.14, "utc_time": 1775745830000}, {"instrument": "AAPL", "mid_signal": 62598, "gamma_signal": -17413, "vega_signal": -12044, "option_type": "P", "stock_price": 258.14, "utc_time": 1775745830000}, {"instrument": "AAPL", "mid_signal": -310289, "gamma_signal": -48632, "vega_signal": -32368, "option_type": "C", "stock_price": 258.1, "utc_time": 1775745835000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.14, "utc_time": 1775745835000}, {"instrument": "AAPL", "mid_signal": -8661, "gamma_signal": -2239, "vega_signal": -1404, "option_type": "C", "stock_price": 258.1, "utc_time": 1775745840000}, {"instrument": "AAPL", "mid_signal": 99475, "gamma_signal": -15202, "vega_signal": -9351, "option_type": "P", "stock_price": 258.1, "utc_time": 1775745840000}, {"instrument": "AAPL", "mid_signal": 46410, "gamma_signal": 9035, "vega_signal": 5842, "option_type": "C", "stock_price": 258.07, "utc_time": 1775745845000}, {"instrument": "AAPL", "mid_signal": -173030, "gamma_signal": 23114, "vega_signal": 13592, "option_type": "P", "stock_price": 258.1, "utc_time": 1775745845000}, {"instrument": "AAPL", "mid_signal": -101678, "gamma_signal": -19829, "vega_signal": -12730, "option_type": "C", "stock_price": 258.02, "utc_time": 1775745850000}, {"instrument": "AAPL", "mid_signal": 369342, "gamma_signal": -47469, "vega_signal": -27794, "option_type": "P", "stock_price": 258.02, "utc_time": 1775745850000}, {"instrument": "AAPL", "mid_signal": -29831, "gamma_signal": -8179, "vega_signal": -5107, "option_type": "C", "stock_price": 258, "utc_time": 1775745855000}, {"instrument": "AAPL", "mid_signal": 280492, "gamma_signal": -32638, "vega_signal": -18666, "option_type": "P", "stock_price": 258, "utc_time": 1775745855000}, {"instrument": "AAPL", "mid_signal": 43624, "gamma_signal": 6834, "vega_signal": 4550, "option_type": "C", "stock_price": 257.97, "utc_time": 1775745860000}, {"instrument": "AAPL", "mid_signal": -162646, "gamma_signal": 21059, "vega_signal": 12364, "option_type": "P", "stock_price": 257.995, "utc_time": 1775745860000}, {"instrument": "AAPL", "mid_signal": -62209, "gamma_signal": -6262, "vega_signal": -4499, "option_type": "C", "stock_price": 257.97, "utc_time": 1775745865000}, {"instrument": "AAPL", "mid_signal": -23638, "gamma_signal": 4083, "vega_signal": 2591, "option_type": "P", "stock_price": 257.97, "utc_time": 1775745865000}, {"instrument": "AAPL", "mid_signal": -101109, "gamma_signal": -24658, "vega_signal": -15552, "option_type": "C", "stock_price": 257.98, "utc_time": 1775745870000}, {"instrument": "AAPL", "mid_signal": 320739, "gamma_signal": -37233, "vega_signal": -20794, "option_type": "P", "stock_price": 257.98, "utc_time": 1775745870000}, {"instrument": "AAPL", "mid_signal": 13149, "gamma_signal": 1600, "vega_signal": 1095, "option_type": "C", "stock_price": 257.98, "utc_time": 1775745875000}, {"instrument": "AAPL", "mid_signal": 203710, "gamma_signal": -29288, "vega_signal": -17948, "option_type": "P", "stock_price": 257.97, "utc_time": 1775745875000}, {"instrument": "AAPL", "mid_signal": -73197, "gamma_signal": -16817, "vega_signal": -10755, "option_type": "C", "stock_price": 257.96, "utc_time": 1775745880000}, {"instrument": "AAPL", "mid_signal": -160109, "gamma_signal": 18642, "vega_signal": 10785, "option_type": "P", "stock_price": 257.97, "utc_time": 1775745880000}, {"instrument": "AAPL", "mid_signal": -438992, "gamma_signal": -117555, "vega_signal": -73601, "option_type": "C", "stock_price": 257.96, "utc_time": 1775745885000}, {"instrument": "AAPL", "mid_signal": 201315, "gamma_signal": -27538, "vega_signal": -16454, "option_type": "P", "stock_price": 257.96, "utc_time": 1775745885000}, {"instrument": "AAPL", "mid_signal": 40951, "gamma_signal": 7561, "vega_signal": 4934, "option_type": "C", "stock_price": 257.95, "utc_time": 1775745890000}, {"instrument": "AAPL", "mid_signal": 122801, "gamma_signal": -23944, "vega_signal": -15062, "option_type": "P", "stock_price": 257.95, "utc_time": 1775745890000}, {"instrument": "AAPL", "mid_signal": 142106, "gamma_signal": 33795, "vega_signal": 21441, "option_type": "C", "stock_price": 257.95, "utc_time": 1775745895000}, {"instrument": "AAPL", "mid_signal": 166670, "gamma_signal": -20441, "vega_signal": -12018, "option_type": "P", "stock_price": 257.95, "utc_time": 1775745895000}, {"instrument": "AAPL", "mid_signal": 18167, "gamma_signal": 6970, "vega_signal": 4298, "option_type": "C", "stock_price": 257.99, "utc_time": 1775745900000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.95, "utc_time": 1775745900000}, {"instrument": "AAPL", "mid_signal": 15, "gamma_signal": 1, "vega_signal": 1, "option_type": "C", "stock_price": 258.01, "utc_time": 1775745905000}, {"instrument": "AAPL", "mid_signal": 34741, "gamma_signal": -8909, "vega_signal": -6041, "option_type": "P", "stock_price": 258.01, "utc_time": 1775745905000}, {"instrument": "AAPL", "mid_signal": 385365, "gamma_signal": 36842, "vega_signal": 25829, "option_type": "C", "stock_price": 258.04, "utc_time": 1775745910000}, {"instrument": "AAPL", "mid_signal": -24531, "gamma_signal": -4099, "vega_signal": -3552, "option_type": "P", "stock_price": 258.04, "utc_time": 1775745910000}, {"instrument": "AAPL", "mid_signal": -2685, "gamma_signal": -1990, "vega_signal": -1206, "option_type": "C", "stock_price": 258.04, "utc_time": 1775745915000}, {"instrument": "AAPL", "mid_signal": -29910, "gamma_signal": 6615, "vega_signal": 4282, "option_type": "P", "stock_price": 258.04, "utc_time": 1775745915000}, {"instrument": "AAPL", "mid_signal": -274643, "gamma_signal": -29140, "vega_signal": -21031, "option_type": "C", "stock_price": 258.1, "utc_time": 1775745920000}, {"instrument": "AAPL", "mid_signal": -16564, "gamma_signal": 3601, "vega_signal": 2270, "option_type": "P", "stock_price": 258.1, "utc_time": 1775745920000}, {"instrument": "AAPL", "mid_signal": -563053, "gamma_signal": -87594, "vega_signal": -58093, "option_type": "C", "stock_price": 258.1, "utc_time": 1775745925000}, {"instrument": "AAPL", "mid_signal": -207944, "gamma_signal": 45127, "vega_signal": 29037, "option_type": "P", "stock_price": 258.11, "utc_time": 1775745925000}, {"instrument": "AAPL", "mid_signal": -15134, "gamma_signal": -3748, "vega_signal": -2346, "option_type": "C", "stock_price": 258.11, "utc_time": 1775745930000}, {"instrument": "AAPL", "mid_signal": 110125, "gamma_signal": -34034, "vega_signal": -25055, "option_type": "P", "stock_price": 258.11, "utc_time": 1775745930000}, {"instrument": "AAPL", "mid_signal": 566634, "gamma_signal": 85599, "vega_signal": 57030, "option_type": "C", "stock_price": 258.13, "utc_time": 1775745935000}, {"instrument": "AAPL", "mid_signal": 18814, "gamma_signal": 1834, "vega_signal": 2871, "option_type": "P", "stock_price": 258.13, "utc_time": 1775745935000}, {"instrument": "AAPL", "mid_signal": 54066, "gamma_signal": -3084, "vega_signal": -1339, "option_type": "C", "stock_price": 258.13, "utc_time": 1775745940000}, {"instrument": "AAPL", "mid_signal": 49428, "gamma_signal": -16123, "vega_signal": -12559, "option_type": "P", "stock_price": 258.13, "utc_time": 1775745940000}, {"instrument": "AAPL", "mid_signal": 1776573, "gamma_signal": 394385, "vega_signal": 248403, "option_type": "C", "stock_price": 258.14, "utc_time": 1775745945000}, {"instrument": "AAPL", "mid_signal": 22069, "gamma_signal": -4997, "vega_signal": -3088, "option_type": "P", "stock_price": 258.14, "utc_time": 1775745945000}, {"instrument": "AAPL", "mid_signal": 590938, "gamma_signal": 90073, "vega_signal": 59540, "option_type": "C", "stock_price": 258.14, "utc_time": 1775745950000}, {"instrument": "AAPL", "mid_signal": -140200, "gamma_signal": 29572, "vega_signal": 18510, "option_type": "P", "stock_price": 258.14, "utc_time": 1775745950000}, {"instrument": "AAPL", "mid_signal": 171545, "gamma_signal": 10946, "vega_signal": 8462, "option_type": "C", "stock_price": 258.14, "utc_time": 1775745955000}, {"instrument": "AAPL", "mid_signal": -43977, "gamma_signal": 13055, "vega_signal": 9152, "option_type": "P", "stock_price": 258.14, "utc_time": 1775745955000}, {"instrument": "AAPL", "mid_signal": 192884, "gamma_signal": 17145, "vega_signal": 12305, "option_type": "C", "stock_price": 258.13, "utc_time": 1775745960000}, {"instrument": "AAPL", "mid_signal": 17164, "gamma_signal": -4707, "vega_signal": -3140, "option_type": "P", "stock_price": 258.13, "utc_time": 1775745960000}, {"instrument": "AAPL", "mid_signal": 189071, "gamma_signal": 15692, "vega_signal": 11416, "option_type": "C", "stock_price": 258.13, "utc_time": 1775745965000}, {"instrument": "AAPL", "mid_signal": -93749, "gamma_signal": 11667, "vega_signal": 6765, "option_type": "P", "stock_price": 258.13, "utc_time": 1775745965000}, {"instrument": "AAPL", "mid_signal": -35869, "gamma_signal": -20104, "vega_signal": -12068, "option_type": "C", "stock_price": 258.06, "utc_time": 1775745970000}, {"instrument": "AAPL", "mid_signal": 321896, "gamma_signal": -42983, "vega_signal": -25616, "option_type": "P", "stock_price": 258.06, "utc_time": 1775745970000}, {"instrument": "AAPL", "mid_signal": 175873, "gamma_signal": 14052, "vega_signal": 10302, "option_type": "C", "stock_price": 258.06, "utc_time": 1775745975000}, {"instrument": "AAPL", "mid_signal": 346770, "gamma_signal": -45852, "vega_signal": -26812, "option_type": "P", "stock_price": 258.06, "utc_time": 1775745975000}, {"instrument": "AAPL", "mid_signal": 233297, "gamma_signal": 83840, "vega_signal": 51385, "option_type": "C", "stock_price": 258.06, "utc_time": 1775745980000}, {"instrument": "AAPL", "mid_signal": 225882, "gamma_signal": -29913, "vega_signal": -17471, "option_type": "P", "stock_price": 258.06, "utc_time": 1775745980000}, {"instrument": "AAPL", "mid_signal": -43419, "gamma_signal": -6884, "vega_signal": -4553, "option_type": "C", "stock_price": 258.06, "utc_time": 1775745985000}, {"instrument": "AAPL", "mid_signal": -174975, "gamma_signal": 23456, "vega_signal": 13798, "option_type": "P", "stock_price": 258.06, "utc_time": 1775745985000}, {"instrument": "AAPL", "mid_signal": 5428, "gamma_signal": 1644, "vega_signal": 964, "option_type": "C", "stock_price": 258.06, "utc_time": 1775745990000}, {"instrument": "AAPL", "mid_signal": -6249, "gamma_signal": 1762, "vega_signal": 1202, "option_type": "P", "stock_price": 258.06, "utc_time": 1775745990000}, {"instrument": "AAPL", "mid_signal": -4697, "gamma_signal": 3364, "vega_signal": 1905, "option_type": "C", "stock_price": 258.05, "utc_time": 1775745995000}, {"instrument": "AAPL", "mid_signal": -6374, "gamma_signal": 1788, "vega_signal": 1214, "option_type": "P", "stock_price": 258.06, "utc_time": 1775745995000}, {"instrument": "AAPL", "mid_signal": -28578, "gamma_signal": -4615, "vega_signal": -3041, "option_type": "C", "stock_price": 258.05, "utc_time": 1775746000000}, {"instrument": "AAPL", "mid_signal": 6374, "gamma_signal": -1788, "vega_signal": -1214, "option_type": "P", "stock_price": 258.05, "utc_time": 1775746000000}, {"instrument": "AAPL", "mid_signal": 67776, "gamma_signal": 10117, "vega_signal": 6737, "option_type": "C", "stock_price": 258.01, "utc_time": 1775746005000}, {"instrument": "AAPL", "mid_signal": 1165783, "gamma_signal": -231691, "vega_signal": -145118, "option_type": "P", "stock_price": 258.01, "utc_time": 1775746005000}, {"instrument": "AAPL", "mid_signal": 288938, "gamma_signal": -59650, "vega_signal": -30492, "option_type": "C", "stock_price": 257.95, "utc_time": 1775746010000}, {"instrument": "AAPL", "mid_signal": 188253, "gamma_signal": -25641, "vega_signal": -15167, "option_type": "P", "stock_price": 257.95, "utc_time": 1775746010000}, {"instrument": "AAPL", "mid_signal": 89, "gamma_signal": 52, "vega_signal": 40, "option_type": "C", "stock_price": 258, "utc_time": 1775746015000}, {"instrument": "AAPL", "mid_signal": 347250, "gamma_signal": -44678, "vega_signal": -26085, "option_type": "P", "stock_price": 258, "utc_time": 1775746015000}, {"instrument": "AAPL", "mid_signal": -23593, "gamma_signal": 3197, "vega_signal": 1416, "option_type": "C", "stock_price": 258, "utc_time": 1775746020000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258, "utc_time": 1775746020000}, {"instrument": "AAPL", "mid_signal": 14285, "gamma_signal": 2307, "vega_signal": 1520, "option_type": "C", "stock_price": 257.98, "utc_time": 1775746025000}, {"instrument": "AAPL", "mid_signal": 364299, "gamma_signal": -49866, "vega_signal": -29928, "option_type": "P", "stock_price": 258, "utc_time": 1775746025000}, {"instrument": "AAPL", "mid_signal": -25050, "gamma_signal": -6694, "vega_signal": -4145, "option_type": "C", "stock_price": 257.98, "utc_time": 1775746030000}, {"instrument": "AAPL", "mid_signal": 180038, "gamma_signal": -24313, "vega_signal": -14439, "option_type": "P", "stock_price": 257.98, "utc_time": 1775746030000}, {"instrument": "AAPL", "mid_signal": -120834, "gamma_signal": -13155, "vega_signal": -9132, "option_type": "C", "stock_price": 257.93, "utc_time": 1775746035000}, {"instrument": "AAPL", "mid_signal": -228516, "gamma_signal": 49817, "vega_signal": 31765, "option_type": "P", "stock_price": 257.93, "utc_time": 1775746035000}, {"instrument": "AAPL", "mid_signal": 71413, "gamma_signal": 11533, "vega_signal": 7599, "option_type": "C", "stock_price": 257.95, "utc_time": 1775746040000}, {"instrument": "AAPL", "mid_signal": -82992, "gamma_signal": 20780, "vega_signal": 13974, "option_type": "P", "stock_price": 257.95, "utc_time": 1775746040000}, {"instrument": "AAPL", "mid_signal": 75142, "gamma_signal": 20078, "vega_signal": 12433, "option_type": "C", "stock_price": 257.95, "utc_time": 1775746045000}, {"instrument": "AAPL", "mid_signal": -160417, "gamma_signal": 22073, "vega_signal": 13194, "option_type": "P", "stock_price": 257.95, "utc_time": 1775746045000}, {"instrument": "AAPL", "mid_signal": -106196, "gamma_signal": -21973, "vega_signal": -13948, "option_type": "C", "stock_price": 257.95, "utc_time": 1775746050000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.95, "utc_time": 1775746050000}, {"instrument": "AAPL", "mid_signal": -335349, "gamma_signal": -66478, "vega_signal": -42587, "option_type": "C", "stock_price": 257.85, "utc_time": 1775746055000}, {"instrument": "AAPL", "mid_signal": 2280, "gamma_signal": 762, "vega_signal": 839, "option_type": "P", "stock_price": 257.89, "utc_time": 1775746055000}, {"instrument": "AAPL", "mid_signal": -221605, "gamma_signal": -22752, "vega_signal": -15725, "option_type": "C", "stock_price": 257.85, "utc_time": 1775746060000}, {"instrument": "AAPL", "mid_signal": 338930, "gamma_signal": -38161, "vega_signal": -20709, "option_type": "P", "stock_price": 257.85, "utc_time": 1775746060000}, {"instrument": "AAPL", "mid_signal": -124973, "gamma_signal": -30111, "vega_signal": -19056, "option_type": "C", "stock_price": 257.83, "utc_time": 1775746065000}, {"instrument": "AAPL", "mid_signal": 125662, "gamma_signal": -24658, "vega_signal": -15177, "option_type": "P", "stock_price": 257.85, "utc_time": 1775746065000}, {"instrument": "AAPL", "mid_signal": -62118, "gamma_signal": 1237, "vega_signal": -151, "option_type": "C", "stock_price": 257.83, "utc_time": 1775746070000}, {"instrument": "AAPL", "mid_signal": -13118, "gamma_signal": 4094, "vega_signal": 2827, "option_type": "P", "stock_price": 257.83, "utc_time": 1775746070000}, {"instrument": "AAPL", "mid_signal": 451381, "gamma_signal": 130413, "vega_signal": 79772, "option_type": "C", "stock_price": 257.83, "utc_time": 1775746075000}, {"instrument": "AAPL", "mid_signal": -64743, "gamma_signal": 12950, "vega_signal": 7910, "option_type": "P", "stock_price": 257.83, "utc_time": 1775746075000}, {"instrument": "AAPL", "mid_signal": -29638, "gamma_signal": -6731, "vega_signal": -4219, "option_type": "C", "stock_price": 257.83, "utc_time": 1775746080000}, {"instrument": "AAPL", "mid_signal": -1883205, "gamma_signal": 390667, "vega_signal": 241499, "option_type": "P", "stock_price": 257.83, "utc_time": 1775746080000}, {"instrument": "AAPL", "mid_signal": 320726, "gamma_signal": 20089, "vega_signal": 16298, "option_type": "C", "stock_price": 257.8, "utc_time": 1775746085000}, {"instrument": "AAPL", "mid_signal": -596681, "gamma_signal": 71841, "vega_signal": 40341, "option_type": "P", "stock_price": 257.8, "utc_time": 1775746085000}, {"instrument": "AAPL", "mid_signal": -11341, "gamma_signal": -3548, "vega_signal": -2175, "option_type": "C", "stock_price": 257.8, "utc_time": 1775746090000}, {"instrument": "AAPL", "mid_signal": 23782, "gamma_signal": -4935, "vega_signal": -3048, "option_type": "P", "stock_price": 257.8, "utc_time": 1775746090000}, {"instrument": "AAPL", "mid_signal": 215343, "gamma_signal": 29291, "vega_signal": 19576, "option_type": "C", "stock_price": 257.82, "utc_time": 1775746095000}, {"instrument": "AAPL", "mid_signal": 83242, "gamma_signal": -17275, "vega_signal": -10670, "option_type": "P", "stock_price": 257.82, "utc_time": 1775746095000}, {"instrument": "AAPL", "mid_signal": 12341, "gamma_signal": 3036, "vega_signal": 1866, "option_type": "C", "stock_price": 257.82, "utc_time": 1775746100000}, {"instrument": "AAPL", "mid_signal": -48165, "gamma_signal": 8493, "vega_signal": 4996, "option_type": "P", "stock_price": 257.82, "utc_time": 1775746100000}, {"instrument": "AAPL", "mid_signal": 55390, "gamma_signal": 9365, "vega_signal": 6099, "option_type": "C", "stock_price": 257.82, "utc_time": 1775746105000}, {"instrument": "AAPL", "mid_signal": -55505, "gamma_signal": 12977, "vega_signal": 8281, "option_type": "P", "stock_price": 257.82, "utc_time": 1775746105000}, {"instrument": "AAPL", "mid_signal": -292096, "gamma_signal": -81208, "vega_signal": -49840, "option_type": "C", "stock_price": 257.82, "utc_time": 1775746110000}, {"instrument": "AAPL", "mid_signal": -185919, "gamma_signal": 23912, "vega_signal": 13621, "option_type": "P", "stock_price": 257.82, "utc_time": 1775746110000}, {"instrument": "AAPL", "mid_signal": 129, "gamma_signal": -5999, "vega_signal": -3330, "option_type": "C", "stock_price": 257.81, "utc_time": 1775746115000}, {"instrument": "AAPL", "mid_signal": 380357, "gamma_signal": -49947, "vega_signal": -28697, "option_type": "P", "stock_price": 257.81, "utc_time": 1775746115000}, {"instrument": "AAPL", "mid_signal": -46268, "gamma_signal": -13115, "vega_signal": -7993, "option_type": "C", "stock_price": 257.81, "utc_time": 1775746120000}, {"instrument": "AAPL", "mid_signal": 12058, "gamma_signal": -2495, "vega_signal": -1526, "option_type": "P", "stock_price": 257.81, "utc_time": 1775746120000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.81, "utc_time": 1775746125000}, {"instrument": "AAPL", "mid_signal": 60290, "gamma_signal": -12475, "vega_signal": -7628, "option_type": "P", "stock_price": 257.81, "utc_time": 1775746125000}, {"instrument": "AAPL", "mid_signal": 7712, "gamma_signal": 2186, "vega_signal": 1332, "option_type": "C", "stock_price": 257.84, "utc_time": 1775746130000}, {"instrument": "AAPL", "mid_signal": 72357, "gamma_signal": -14972, "vega_signal": -9154, "option_type": "P", "stock_price": 257.84, "utc_time": 1775746130000}, {"instrument": "AAPL", "mid_signal": -279867, "gamma_signal": -56601, "vega_signal": -35934, "option_type": "C", "stock_price": 257.78, "utc_time": 1775746135000}, {"instrument": "AAPL", "mid_signal": -5345, "gamma_signal": 611, "vega_signal": 280, "option_type": "P", "stock_price": 257.78, "utc_time": 1775746135000}, {"instrument": "AAPL", "mid_signal": -41211, "gamma_signal": -9771, "vega_signal": -6049, "option_type": "C", "stock_price": 257.76, "utc_time": 1775746140000}, {"instrument": "AAPL", "mid_signal": -84385, "gamma_signal": 17462, "vega_signal": 10677, "option_type": "P", "stock_price": 257.76, "utc_time": 1775746140000}, {"instrument": "AAPL", "mid_signal": 161043, "gamma_signal": 29637, "vega_signal": 18975, "option_type": "C", "stock_price": 257.73, "utc_time": 1775746145000}, {"instrument": "AAPL", "mid_signal": -232661, "gamma_signal": 47514, "vega_signal": 29412, "option_type": "P", "stock_price": 257.73, "utc_time": 1775746145000}, {"instrument": "AAPL", "mid_signal": 19892, "gamma_signal": 2018, "vega_signal": 1165, "option_type": "C", "stock_price": 257.68, "utc_time": 1775746150000}, {"instrument": "AAPL", "mid_signal": 1064504, "gamma_signal": -219500, "vega_signal": -134014, "option_type": "P", "stock_price": 257.68, "utc_time": 1775746150000}, {"instrument": "AAPL", "mid_signal": 138414, "gamma_signal": 33913, "vega_signal": 21026, "option_type": "C", "stock_price": 257.7, "utc_time": 1775746155000}, {"instrument": "AAPL", "mid_signal": -12052, "gamma_signal": 2494, "vega_signal": 1525, "option_type": "P", "stock_price": 257.68, "utc_time": 1775746155000}, {"instrument": "AAPL", "mid_signal": -88590, "gamma_signal": -23458, "vega_signal": -14395, "option_type": "C", "stock_price": 257.7, "utc_time": 1775746160000}, {"instrument": "AAPL", "mid_signal": -73892, "gamma_signal": -2872, "vega_signal": -3121, "option_type": "P", "stock_price": 257.7, "utc_time": 1775746160000}, {"instrument": "AAPL", "mid_signal": 68309, "gamma_signal": 19077, "vega_signal": 11552, "option_type": "C", "stock_price": 257.71, "utc_time": 1775746165000}, {"instrument": "AAPL", "mid_signal": -108538, "gamma_signal": 38064, "vega_signal": 24375, "option_type": "P", "stock_price": 257.7, "utc_time": 1775746165000}, {"instrument": "AAPL", "mid_signal": 151452, "gamma_signal": 53008, "vega_signal": 32132, "option_type": "C", "stock_price": 257.73, "utc_time": 1775746170000}, {"instrument": "AAPL", "mid_signal": -142660, "gamma_signal": 30066, "vega_signal": 18454, "option_type": "P", "stock_price": 257.73, "utc_time": 1775746170000}, {"instrument": "AAPL", "mid_signal": 80342, "gamma_signal": 6655, "vega_signal": 4847, "option_type": "C", "stock_price": 257.73, "utc_time": 1775746175000}, {"instrument": "AAPL", "mid_signal": 84311, "gamma_signal": -21947, "vega_signal": -14253, "option_type": "P", "stock_price": 257.73, "utc_time": 1775746175000}, {"instrument": "AAPL", "mid_signal": -45560, "gamma_signal": -12925, "vega_signal": -7931, "option_type": "C", "stock_price": 257.67, "utc_time": 1775746180000}, {"instrument": "AAPL", "mid_signal": -15837, "gamma_signal": 3439, "vega_signal": 3058, "option_type": "P", "stock_price": 257.67, "utc_time": 1775746180000}, {"instrument": "AAPL", "mid_signal": 28367, "gamma_signal": 7897, "vega_signal": 4867, "option_type": "C", "stock_price": 257.65, "utc_time": 1775746185000}, {"instrument": "AAPL", "mid_signal": 61645, "gamma_signal": -6483, "vega_signal": -3664, "option_type": "P", "stock_price": 257.65, "utc_time": 1775746185000}, {"instrument": "AAPL", "mid_signal": -57907, "gamma_signal": -8994, "vega_signal": -5877, "option_type": "C", "stock_price": 257.65, "utc_time": 1775746190000}, {"instrument": "AAPL", "mid_signal": -188991, "gamma_signal": 22734, "vega_signal": 13302, "option_type": "P", "stock_price": 257.63, "utc_time": 1775746190000}, {"instrument": "AAPL", "mid_signal": -65487, "gamma_signal": 31946, "vega_signal": 18156, "option_type": "C", "stock_price": 257.63, "utc_time": 1775746195000}, {"instrument": "AAPL", "mid_signal": -25345, "gamma_signal": 4133, "vega_signal": 2557, "option_type": "P", "stock_price": 257.63, "utc_time": 1775746195000}, {"instrument": "AAPL", "mid_signal": 241561, "gamma_signal": 41982, "vega_signal": 27024, "option_type": "C", "stock_price": 257.6, "utc_time": 1775746200000}, {"instrument": "AAPL", "mid_signal": 583404, "gamma_signal": -56752, "vega_signal": -31485, "option_type": "P", "stock_price": 257.6, "utc_time": 1775746200000}, {"instrument": "AAPL", "mid_signal": -108583, "gamma_signal": 23237, "vega_signal": 11656, "option_type": "C", "stock_price": 257.6, "utc_time": 1775746205000}, {"instrument": "AAPL", "mid_signal": 926873, "gamma_signal": -158527, "vega_signal": -96106, "option_type": "P", "stock_price": 257.6, "utc_time": 1775746205000}, {"instrument": "AAPL", "mid_signal": -759040, "gamma_signal": -215329, "vega_signal": -132124, "option_type": "C", "stock_price": 257.6, "utc_time": 1775746210000}, {"instrument": "AAPL", "mid_signal": 37383, "gamma_signal": -7285, "vega_signal": -4581, "option_type": "P", "stock_price": 257.6, "utc_time": 1775746210000}, {"instrument": "AAPL", "mid_signal": 88764, "gamma_signal": 10448, "vega_signal": 7111, "option_type": "C", "stock_price": 257.63, "utc_time": 1775746215000}, {"instrument": "AAPL", "mid_signal": -120546, "gamma_signal": 24191, "vega_signal": 14759, "option_type": "P", "stock_price": 257.63, "utc_time": 1775746215000}, {"instrument": "AAPL", "mid_signal": 192644, "gamma_signal": 86728, "vega_signal": 52291, "option_type": "C", "stock_price": 257.69, "utc_time": 1775746220000}, {"instrument": "AAPL", "mid_signal": 10695, "gamma_signal": -1180, "vega_signal": -531, "option_type": "P", "stock_price": 257.69, "utc_time": 1775746220000}, {"instrument": "AAPL", "mid_signal": -135178, "gamma_signal": -23751, "vega_signal": -15261, "option_type": "C", "stock_price": 257.69, "utc_time": 1775746225000}, {"instrument": "AAPL", "mid_signal": 12230, "gamma_signal": -2483, "vega_signal": -1526, "option_type": "P", "stock_price": 257.69, "utc_time": 1775746225000}, {"instrument": "AAPL", "mid_signal": -81112, "gamma_signal": -14252, "vega_signal": -9157, "option_type": "C", "stock_price": 257.7, "utc_time": 1775746230000}, {"instrument": "AAPL", "mid_signal": 134535, "gamma_signal": -27315, "vega_signal": -16786, "option_type": "P", "stock_price": 257.7, "utc_time": 1775746230000}, {"instrument": "AAPL", "mid_signal": 135183, "gamma_signal": 23752, "vega_signal": 15262, "option_type": "C", "stock_price": 257.7, "utc_time": 1775746235000}, {"instrument": "AAPL", "mid_signal": -6881, "gamma_signal": 1893, "vega_signal": 1260, "option_type": "P", "stock_price": 257.7, "utc_time": 1775746235000}, {"instrument": "AAPL", "mid_signal": -92789, "gamma_signal": -27782, "vega_signal": -16978, "option_type": "C", "stock_price": 257.7, "utc_time": 1775746240000}, {"instrument": "AAPL", "mid_signal": 757694, "gamma_signal": -247078, "vega_signal": -174248, "option_type": "P", "stock_price": 257.7, "utc_time": 1775746240000}, {"instrument": "AAPL", "mid_signal": -166050, "gamma_signal": -46906, "vega_signal": -28533, "option_type": "C", "stock_price": 257.67, "utc_time": 1775746245000}, {"instrument": "AAPL", "mid_signal": -49726, "gamma_signal": 14720, "vega_signal": 9820, "option_type": "P", "stock_price": 257.67, "utc_time": 1775746245000}, {"instrument": "AAPL", "mid_signal": -142557, "gamma_signal": -26457, "vega_signal": -17033, "option_type": "C", "stock_price": 257.6, "utc_time": 1775746250000}, {"instrument": "AAPL", "mid_signal": 101036, "gamma_signal": -24523, "vega_signal": -15816, "option_type": "P", "stock_price": 257.6, "utc_time": 1775746250000}, {"instrument": "AAPL", "mid_signal": 215977, "gamma_signal": 56897, "vega_signal": 34828, "option_type": "C", "stock_price": 257.6, "utc_time": 1775746255000}, {"instrument": "AAPL", "mid_signal": 12300, "gamma_signal": -2483, "vega_signal": -1525, "option_type": "P", "stock_price": 257.6, "utc_time": 1775746255000}, {"instrument": "AAPL", "mid_signal": -74669, "gamma_signal": -13968, "vega_signal": -8939, "option_type": "C", "stock_price": 257.61, "utc_time": 1775746260000}, {"instrument": "AAPL", "mid_signal": 55730, "gamma_signal": -6731, "vega_signal": -3860, "option_type": "P", "stock_price": 257.61, "utc_time": 1775746260000}, {"instrument": "AAPL", "mid_signal": -130861, "gamma_signal": -4704, "vega_signal": -4382, "option_type": "C", "stock_price": 257.61, "utc_time": 1775746265000}, {"instrument": "AAPL", "mid_signal": 49954, "gamma_signal": -13074, "vega_signal": -8368, "option_type": "P", "stock_price": 257.61, "utc_time": 1775746265000}, {"instrument": "AAPL", "mid_signal": -1541737, "gamma_signal": -411148, "vega_signal": -251424, "option_type": "C", "stock_price": 257.66, "utc_time": 1775746270000}, {"instrument": "AAPL", "mid_signal": 743360, "gamma_signal": -15891, "vega_signal": -9563, "option_type": "P", "stock_price": 257.66, "utc_time": 1775746270000}, {"instrument": "AAPL", "mid_signal": 80676, "gamma_signal": 21826, "vega_signal": 13326, "option_type": "C", "stock_price": 257.675, "utc_time": 1775746275000}, {"instrument": "AAPL", "mid_signal": 267692, "gamma_signal": -14157, "vega_signal": -9079, "option_type": "P", "stock_price": 257.675, "utc_time": 1775746275000}, {"instrument": "AAPL", "mid_signal": 94104, "gamma_signal": 16532, "vega_signal": 10682, "option_type": "C", "stock_price": 257.675, "utc_time": 1775746280000}, {"instrument": "AAPL", "mid_signal": -499179, "gamma_signal": 15424, "vega_signal": 9866, "option_type": "P", "stock_price": 257.675, "utc_time": 1775746280000}, {"instrument": "AAPL", "mid_signal": 22399, "gamma_signal": 9033, "vega_signal": 5495, "option_type": "C", "stock_price": 257.675, "utc_time": 1775746285000}, {"instrument": "AAPL", "mid_signal": -428417, "gamma_signal": 2717, "vega_signal": 1823, "option_type": "P", "stock_price": 257.675, "utc_time": 1775746285000}, {"instrument": "AAPL", "mid_signal": 3199, "gamma_signal": 1290, "vega_signal": 785, "option_type": "C", "stock_price": 257.62, "utc_time": 1775746290000}, {"instrument": "AAPL", "mid_signal": 1161742, "gamma_signal": -392077, "vega_signal": -278551, "option_type": "P", "stock_price": 257.63, "utc_time": 1775746290000}, {"instrument": "AAPL", "mid_signal": -41817, "gamma_signal": -9047, "vega_signal": -5673, "option_type": "C", "stock_price": 257.6, "utc_time": 1775746295000}, {"instrument": "AAPL", "mid_signal": -380371, "gamma_signal": 46194, "vega_signal": 26433, "option_type": "P", "stock_price": 257.6, "utc_time": 1775746295000}, {"instrument": "AAPL", "mid_signal": -246431, "gamma_signal": -20433, "vega_signal": -14419, "option_type": "C", "stock_price": 257.58, "utc_time": 1775746300000}, {"instrument": "AAPL", "mid_signal": 57818, "gamma_signal": -16793, "vega_signal": -11196, "option_type": "P", "stock_price": 257.58, "utc_time": 1775746300000}, {"instrument": "AAPL", "mid_signal": 32477, "gamma_signal": 5035, "vega_signal": 3277, "option_type": "C", "stock_price": 257.61, "utc_time": 1775746305000}, {"instrument": "AAPL", "mid_signal": -1068400, "gamma_signal": 118475, "vega_signal": 71686, "option_type": "P", "stock_price": 257.61, "utc_time": 1775746305000}, {"instrument": "AAPL", "mid_signal": 32476, "gamma_signal": 5035, "vega_signal": 3277, "option_type": "C", "stock_price": 257.61, "utc_time": 1775746310000}, {"instrument": "AAPL", "mid_signal": -273055, "gamma_signal": 7448, "vega_signal": 4310, "option_type": "P", "stock_price": 257.61, "utc_time": 1775746310000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.61, "utc_time": 1775746315000}, {"instrument": "AAPL", "mid_signal": -8613, "gamma_signal": 3289, "vega_signal": 2291, "option_type": "P", "stock_price": 257.61, "utc_time": 1775746315000}, {"instrument": "AAPL", "mid_signal": 119493, "gamma_signal": 21500, "vega_signal": 13733, "option_type": "C", "stock_price": 257.61, "utc_time": 1775746320000}, {"instrument": "AAPL", "mid_signal": 1076580, "gamma_signal": -24573, "vega_signal": -13675, "option_type": "P", "stock_price": 257.61, "utc_time": 1775746320000}, {"instrument": "AAPL", "mid_signal": -13277, "gamma_signal": -2389, "vega_signal": -1526, "option_type": "C", "stock_price": 257.61, "utc_time": 1775746325000}, {"instrument": "AAPL", "mid_signal": -3364, "gamma_signal": 1271, "vega_signal": 974, "option_type": "P", "stock_price": 257.61, "utc_time": 1775746325000}, {"instrument": "AAPL", "mid_signal": 375317, "gamma_signal": 108829, "vega_signal": 66418, "option_type": "C", "stock_price": 257.61, "utc_time": 1775746330000}, {"instrument": "AAPL", "mid_signal": -37420, "gamma_signal": 7496, "vega_signal": 4578, "option_type": "P", "stock_price": 257.61, "utc_time": 1775746330000}, {"instrument": "AAPL", "mid_signal": 80637, "gamma_signal": -28322, "vega_signal": -15525, "option_type": "C", "stock_price": 257.61, "utc_time": 1775746335000}, {"instrument": "AAPL", "mid_signal": 95965, "gamma_signal": -20786, "vega_signal": -12990, "option_type": "P", "stock_price": 257.61, "utc_time": 1775746335000}, {"instrument": "AAPL", "mid_signal": 513642, "gamma_signal": 26453, "vega_signal": 20826, "option_type": "C", "stock_price": 257.7, "utc_time": 1775746340000}, {"instrument": "AAPL", "mid_signal": -479727, "gamma_signal": 37575, "vega_signal": 21016, "option_type": "P", "stock_price": 257.7, "utc_time": 1775746340000}, {"instrument": "AAPL", "mid_signal": 853751, "gamma_signal": 43385, "vega_signal": 34281, "option_type": "C", "stock_price": 257.71, "utc_time": 1775746345000}, {"instrument": "AAPL", "mid_signal": 24956, "gamma_signal": -4999, "vega_signal": -3053, "option_type": "P", "stock_price": 257.71, "utc_time": 1775746345000}, {"instrument": "AAPL", "mid_signal": 42712, "gamma_signal": 10919, "vega_signal": 6731, "option_type": "C", "stock_price": 257.7, "utc_time": 1775746350000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.71, "utc_time": 1775746350000}, {"instrument": "AAPL", "mid_signal": -966959, "gamma_signal": -171778, "vega_signal": -109888, "option_type": "C", "stock_price": 257.65, "utc_time": 1775746355000}, {"instrument": "AAPL", "mid_signal": -19505, "gamma_signal": 4429, "vega_signal": 2799, "option_type": "P", "stock_price": 257.65, "utc_time": 1775746355000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.65, "utc_time": 1775746360000}, {"instrument": "AAPL", "mid_signal": 680533, "gamma_signal": -105003, "vega_signal": -62361, "option_type": "P", "stock_price": 257.66, "utc_time": 1775746360000}, {"instrument": "AAPL", "mid_signal": -3142, "gamma_signal": -1286, "vega_signal": -775, "option_type": "C", "stock_price": 257.61, "utc_time": 1775746365000}, {"instrument": "AAPL", "mid_signal": -163493, "gamma_signal": 15310, "vega_signal": 8111, "option_type": "P", "stock_price": 257.61, "utc_time": 1775746365000}, {"instrument": "AAPL", "mid_signal": -15356, "gamma_signal": -4558, "vega_signal": -2776, "option_type": "C", "stock_price": 257.61, "utc_time": 1775746370000}, {"instrument": "AAPL", "mid_signal": -188952, "gamma_signal": 23543, "vega_signal": 13694, "option_type": "P", "stock_price": 257.61, "utc_time": 1775746370000}, {"instrument": "AAPL", "mid_signal": 19262, "gamma_signal": 5201, "vega_signal": 3156, "option_type": "C", "stock_price": 257.58, "utc_time": 1775746375000}, {"instrument": "AAPL", "mid_signal": 194030, "gamma_signal": -20728, "vega_signal": -11341, "option_type": "P", "stock_price": 257.58, "utc_time": 1775746375000}, {"instrument": "AAPL", "mid_signal": -374831, "gamma_signal": -126562, "vega_signal": -76470, "option_type": "C", "stock_price": 257.57, "utc_time": 1775746380000}, {"instrument": "AAPL", "mid_signal": 1028508, "gamma_signal": -75883, "vega_signal": -39616, "option_type": "P", "stock_price": 257.57, "utc_time": 1775746380000}, {"instrument": "AAPL", "mid_signal": 4326, "gamma_signal": 876, "vega_signal": 535, "option_type": "C", "stock_price": 257.57, "utc_time": 1775746385000}, {"instrument": "AAPL", "mid_signal": -272265, "gamma_signal": 30795, "vega_signal": 17553, "option_type": "P", "stock_price": 257.57, "utc_time": 1775746385000}, {"instrument": "AAPL", "mid_signal": 22402, "gamma_signal": 6486, "vega_signal": 3930, "option_type": "C", "stock_price": 257.57, "utc_time": 1775746390000}, {"instrument": "AAPL", "mid_signal": 413475, "gamma_signal": -52456, "vega_signal": -30217, "option_type": "P", "stock_price": 257.57, "utc_time": 1775746390000}, {"instrument": "AAPL", "mid_signal": -39163, "gamma_signal": -10123, "vega_signal": -6084, "option_type": "C", "stock_price": 257.57, "utc_time": 1775746395000}, {"instrument": "AAPL", "mid_signal": 28935, "gamma_signal": -8984, "vega_signal": -6023, "option_type": "P", "stock_price": 257.57, "utc_time": 1775746395000}, {"instrument": "AAPL", "mid_signal": -547788, "gamma_signal": -106854, "vega_signal": -66514, "option_type": "C", "stock_price": 257.57, "utc_time": 1775746400000}, {"instrument": "AAPL", "mid_signal": -3132, "gamma_signal": 2730, "vega_signal": 2077, "option_type": "P", "stock_price": 257.57, "utc_time": 1775746400000}, {"instrument": "AAPL", "mid_signal": -657670, "gamma_signal": -35196, "vega_signal": -26638, "option_type": "C", "stock_price": 257.6, "utc_time": 1775746405000}, {"instrument": "AAPL", "mid_signal": -61854, "gamma_signal": 17236, "vega_signal": 11322, "option_type": "P", "stock_price": 257.6, "utc_time": 1775746405000}, {"instrument": "AAPL", "mid_signal": 174558, "gamma_signal": 12049, "vega_signal": 8008, "option_type": "C", "stock_price": 257.6, "utc_time": 1775746410000}, {"instrument": "AAPL", "mid_signal": 3388, "gamma_signal": -1161, "vega_signal": -816, "option_type": "P", "stock_price": 257.6, "utc_time": 1775746410000}, {"instrument": "AAPL", "mid_signal": 425923, "gamma_signal": 18324, "vega_signal": 14662, "option_type": "C", "stock_price": 257.6, "utc_time": 1775746415000}, {"instrument": "AAPL", "mid_signal": 6873, "gamma_signal": -1915, "vega_signal": -1258, "option_type": "P", "stock_price": 257.6, "utc_time": 1775746415000}, {"instrument": "AAPL", "mid_signal": 22005, "gamma_signal": 1599, "vega_signal": 1201, "option_type": "C", "stock_price": 257.6, "utc_time": 1775746420000}, {"instrument": "AAPL", "mid_signal": -14802, "gamma_signal": 3298, "vega_signal": 2510, "option_type": "P", "stock_price": 257.6, "utc_time": 1775746420000}, {"instrument": "AAPL", "mid_signal": -46843, "gamma_signal": -1439, "vega_signal": -1250, "option_type": "C", "stock_price": 257.6, "utc_time": 1775746425000}, {"instrument": "AAPL", "mid_signal": 22573, "gamma_signal": -7145, "vega_signal": -4823, "option_type": "P", "stock_price": 257.6, "utc_time": 1775746425000}, {"instrument": "AAPL", "mid_signal": -20646, "gamma_signal": -4513, "vega_signal": -2825, "option_type": "C", "stock_price": 257.58, "utc_time": 1775746430000}, {"instrument": "AAPL", "mid_signal": 337928, "gamma_signal": -41271, "vega_signal": -23647, "option_type": "P", "stock_price": 257.59, "utc_time": 1775746430000}, {"instrument": "AAPL", "mid_signal": 13287, "gamma_signal": 2379, "vega_signal": 1525, "option_type": "C", "stock_price": 257.59, "utc_time": 1775746435000}, {"instrument": "AAPL", "mid_signal": 170643, "gamma_signal": -26632, "vega_signal": -16024, "option_type": "P", "stock_price": 257.59, "utc_time": 1775746435000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.59, "utc_time": 1775746440000}, {"instrument": "AAPL", "mid_signal": 161965, "gamma_signal": -32623, "vega_signal": -19823, "option_type": "P", "stock_price": 257.59, "utc_time": 1775746440000}, {"instrument": "AAPL", "mid_signal": -53148, "gamma_signal": -9514, "vega_signal": -6100, "option_type": "C", "stock_price": 257.59, "utc_time": 1775746445000}, {"instrument": "AAPL", "mid_signal": 33898, "gamma_signal": -12201, "vega_signal": -8952, "option_type": "P", "stock_price": 257.59, "utc_time": 1775746445000}, {"instrument": "AAPL", "mid_signal": 319139, "gamma_signal": 19027, "vega_signal": 14116, "option_type": "C", "stock_price": 257.59, "utc_time": 1775746450000}, {"instrument": "AAPL", "mid_signal": 566, "gamma_signal": -115, "vega_signal": -264, "option_type": "P", "stock_price": 257.59, "utc_time": 1775746450000}, {"instrument": "AAPL", "mid_signal": -655463, "gamma_signal": -35674, "vega_signal": -26981, "option_type": "C", "stock_price": 257.64, "utc_time": 1775746455000}, {"instrument": "AAPL", "mid_signal": 7007, "gamma_signal": -1931, "vega_signal": -1270, "option_type": "P", "stock_price": 257.64, "utc_time": 1775746455000}, {"instrument": "AAPL", "mid_signal": -729137, "gamma_signal": -57030, "vega_signal": -39991, "option_type": "C", "stock_price": 257.64, "utc_time": 1775746460000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.64, "utc_time": 1775746460000}, {"instrument": "AAPL", "mid_signal": 437084, "gamma_signal": 23792, "vega_signal": 17994, "option_type": "C", "stock_price": 257.71, "utc_time": 1775746465000}, {"instrument": "AAPL", "mid_signal": 92676, "gamma_signal": -26464, "vega_signal": -17525, "option_type": "P", "stock_price": 257.71, "utc_time": 1775746465000}, {"instrument": "AAPL", "mid_signal": 203841, "gamma_signal": 7627, "vega_signal": 6396, "option_type": "C", "stock_price": 257.71, "utc_time": 1775746470000}, {"instrument": "AAPL", "mid_signal": 38948, "gamma_signal": -8885, "vega_signal": -5591, "option_type": "P", "stock_price": 257.71, "utc_time": 1775746470000}, {"instrument": "AAPL", "mid_signal": 19223, "gamma_signal": 2624, "vega_signal": 1750, "option_type": "C", "stock_price": 257.71, "utc_time": 1775746475000}, {"instrument": "AAPL", "mid_signal": 138665, "gamma_signal": -28970, "vega_signal": -17795, "option_type": "P", "stock_price": 257.71, "utc_time": 1775746475000}, {"instrument": "AAPL", "mid_signal": -38187, "gamma_signal": -10733, "vega_signal": -6407, "option_type": "C", "stock_price": 257.69, "utc_time": 1775746480000}, {"instrument": "AAPL", "mid_signal": -104859, "gamma_signal": 13738, "vega_signal": 7980, "option_type": "P", "stock_price": 257.71, "utc_time": 1775746480000}, {"instrument": "AAPL", "mid_signal": -22113, "gamma_signal": -6274, "vega_signal": -3783, "option_type": "C", "stock_price": 257.68, "utc_time": 1775746485000}, {"instrument": "AAPL", "mid_signal": -370385, "gamma_signal": 44922, "vega_signal": 25822, "option_type": "P", "stock_price": 257.68, "utc_time": 1775746485000}, {"instrument": "AAPL", "mid_signal": -475262, "gamma_signal": -32893, "vega_signal": -23180, "option_type": "C", "stock_price": 257.63, "utc_time": 1775746490000}, {"instrument": "AAPL", "mid_signal": -186124, "gamma_signal": 21157, "vega_signal": 11689, "option_type": "P", "stock_price": 257.63, "utc_time": 1775746490000}, {"instrument": "AAPL", "mid_signal": 12363, "gamma_signal": 1824, "vega_signal": 1168, "option_type": "C", "stock_price": 257.61, "utc_time": 1775746495000}, {"instrument": "AAPL", "mid_signal": 171452, "gamma_signal": -18600, "vega_signal": -10371, "option_type": "P", "stock_price": 257.61, "utc_time": 1775746495000}, {"instrument": "AAPL", "mid_signal": 750271, "gamma_signal": 216528, "vega_signal": 131033, "option_type": "C", "stock_price": 257.61, "utc_time": 1775746500000}, {"instrument": "AAPL", "mid_signal": 27942, "gamma_signal": -5773, "vega_signal": -3488, "option_type": "P", "stock_price": 257.61, "utc_time": 1775746500000}, {"instrument": "AAPL", "mid_signal": 3150, "gamma_signal": 1292, "vega_signal": 775, "option_type": "C", "stock_price": 257.61, "utc_time": 1775746505000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.61, "utc_time": 1775746505000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.7, "utc_time": 1775746510000}, {"instrument": "AAPL", "mid_signal": 3352, "gamma_signal": -1155, "vega_signal": -810, "option_type": "P", "stock_price": 257.63, "utc_time": 1775746510000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.63, "utc_time": 1775746515000}, {"instrument": "AAPL", "mid_signal": -1567, "gamma_signal": 609, "vega_signal": 461, "option_type": "P", "stock_price": 257.67, "utc_time": 1775746515000}, {"instrument": "AAPL", "mid_signal": -81913, "gamma_signal": -33590, "vega_signal": -20167, "option_type": "C", "stock_price": 257.67, "utc_time": 1775746520000}, {"instrument": "AAPL", "mid_signal": -12250, "gamma_signal": 2506, "vega_signal": 1524, "option_type": "P", "stock_price": 257.67, "utc_time": 1775746520000}, {"instrument": "AAPL", "mid_signal": -11307, "gamma_signal": -5719, "vega_signal": -3554, "option_type": "C", "stock_price": 257.67, "utc_time": 1775746525000}, {"instrument": "AAPL", "mid_signal": -68017, "gamma_signal": 19179, "vega_signal": 12509, "option_type": "P", "stock_price": 257.67, "utc_time": 1775746525000}, {"instrument": "AAPL", "mid_signal": -15019, "gamma_signal": -4338, "vega_signal": -2626, "option_type": "C", "stock_price": 257.63, "utc_time": 1775746530000}, {"instrument": "AAPL", "mid_signal": 48791, "gamma_signal": -10746, "vega_signal": -6613, "option_type": "P", "stock_price": 257.71, "utc_time": 1775746530000}, {"instrument": "AAPL", "mid_signal": 43715, "gamma_signal": 12053, "vega_signal": 7477, "option_type": "C", "stock_price": 257.75, "utc_time": 1775746535000}, {"instrument": "AAPL", "mid_signal": -30404, "gamma_signal": -1363, "vega_signal": -1168, "option_type": "P", "stock_price": 257.75, "utc_time": 1775746535000}, {"instrument": "AAPL", "mid_signal": -191000, "gamma_signal": -35679, "vega_signal": -22766, "option_type": "C", "stock_price": 257.79, "utc_time": 1775746540000}, {"instrument": "AAPL", "mid_signal": 721609, "gamma_signal": -146109, "vega_signal": -88446, "option_type": "P", "stock_price": 257.79, "utc_time": 1775746540000}, {"instrument": "AAPL", "mid_signal": -8787, "gamma_signal": -3933, "vega_signal": -2475, "option_type": "C", "stock_price": 257.79, "utc_time": 1775746545000}, {"instrument": "AAPL", "mid_signal": -15777, "gamma_signal": 3691, "vega_signal": 2332, "option_type": "P", "stock_price": 257.79, "utc_time": 1775746545000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.79, "utc_time": 1775746550000}, {"instrument": "AAPL", "mid_signal": 157784, "gamma_signal": -61689, "vega_signal": -46296, "option_type": "P", "stock_price": 257.79, "utc_time": 1775746550000}, {"instrument": "AAPL", "mid_signal": 116431, "gamma_signal": 30003, "vega_signal": 18315, "option_type": "C", "stock_price": 257.71, "utc_time": 1775746555000}, {"instrument": "AAPL", "mid_signal": -6947, "gamma_signal": 1939, "vega_signal": 1264, "option_type": "P", "stock_price": 257.71, "utc_time": 1775746555000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.71, "utc_time": 1775746560000}, {"instrument": "AAPL", "mid_signal": 12439, "gamma_signal": -2519, "vega_signal": -1525, "option_type": "P", "stock_price": 257.71, "utc_time": 1775746560000}, {"instrument": "AAPL", "mid_signal": -369626, "gamma_signal": -106801, "vega_signal": -65132, "option_type": "C", "stock_price": 257.71, "utc_time": 1775746565000}, {"instrument": "AAPL", "mid_signal": 2710, "gamma_signal": -1034, "vega_signal": -864, "option_type": "P", "stock_price": 257.71, "utc_time": 1775746565000}, {"instrument": "AAPL", "mid_signal": -123798, "gamma_signal": -32132, "vega_signal": -19614, "option_type": "C", "stock_price": 257.68, "utc_time": 1775746570000}, {"instrument": "AAPL", "mid_signal": -131985, "gamma_signal": 36843, "vega_signal": 24009, "option_type": "P", "stock_price": 257.68, "utc_time": 1775746570000}, {"instrument": "AAPL", "mid_signal": -50042, "gamma_signal": -898, "vega_signal": -778, "option_type": "C", "stock_price": 257.68, "utc_time": 1775746575000}, {"instrument": "AAPL", "mid_signal": 3333, "gamma_signal": -1171, "vega_signal": -806, "option_type": "P", "stock_price": 257.68, "utc_time": 1775746575000}, {"instrument": "AAPL", "mid_signal": 110926, "gamma_signal": 24745, "vega_signal": 15437, "option_type": "C", "stock_price": 257.67, "utc_time": 1775746580000}, {"instrument": "AAPL", "mid_signal": 6667, "gamma_signal": -2342, "vega_signal": -1613, "option_type": "P", "stock_price": 257.68, "utc_time": 1775746580000}, {"instrument": "AAPL", "mid_signal": 14783, "gamma_signal": 4271, "vega_signal": 2605, "option_type": "C", "stock_price": 257.67, "utc_time": 1775746585000}, {"instrument": "AAPL", "mid_signal": -13309, "gamma_signal": 5305, "vega_signal": 3565, "option_type": "P", "stock_price": 257.66, "utc_time": 1775746585000}, {"instrument": "AAPL", "mid_signal": -31413, "gamma_signal": -12715, "vega_signal": -7736, "option_type": "C", "stock_price": 257.66, "utc_time": 1775746590000}, {"instrument": "AAPL", "mid_signal": -97244, "gamma_signal": 27145, "vega_signal": 17689, "option_type": "P", "stock_price": 257.66, "utc_time": 1775746590000}, {"instrument": "AAPL", "mid_signal": -47119, "gamma_signal": -19073, "vega_signal": -11604, "option_type": "C", "stock_price": 257.66, "utc_time": 1775746595000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.66, "utc_time": 1775746595000}, {"instrument": "AAPL", "mid_signal": -21740, "gamma_signal": -6675, "vega_signal": -3975, "option_type": "C", "stock_price": 257.67, "utc_time": 1775746600000}, {"instrument": "AAPL", "mid_signal": 265876, "gamma_signal": -43159, "vega_signal": -25822, "option_type": "P", "stock_price": 257.67, "utc_time": 1775746600000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.6, "utc_time": 1775746605000}, {"instrument": "AAPL", "mid_signal": 373380, "gamma_signal": -45195, "vega_signal": -25528, "option_type": "P", "stock_price": 257.6, "utc_time": 1775746605000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.6, "utc_time": 1775746610000}, {"instrument": "AAPL", "mid_signal": 193494, "gamma_signal": -24533, "vega_signal": -14014, "option_type": "P", "stock_price": 257.62, "utc_time": 1775746610000}, {"instrument": "AAPL", "mid_signal": 6329, "gamma_signal": 1588, "vega_signal": 953, "option_type": "C", "stock_price": 257.6, "utc_time": 1775746615000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.62, "utc_time": 1775746615000}, {"instrument": "AAPL", "mid_signal": -149144, "gamma_signal": -43125, "vega_signal": -26152, "option_type": "C", "stock_price": 257.605, "utc_time": 1775746620000}, {"instrument": "AAPL", "mid_signal": -56009, "gamma_signal": 6779, "vega_signal": 3829, "option_type": "P", "stock_price": 257.62, "utc_time": 1775746620000}, {"instrument": "AAPL", "mid_signal": -127194, "gamma_signal": -39217, "vega_signal": -24098, "option_type": "C", "stock_price": 257.62, "utc_time": 1775746625000}, {"instrument": "AAPL", "mid_signal": -29616, "gamma_signal": 6160, "vega_signal": 3912, "option_type": "P", "stock_price": 257.62, "utc_time": 1775746625000}, {"instrument": "AAPL", "mid_signal": -261639, "gamma_signal": -50993, "vega_signal": -32062, "option_type": "C", "stock_price": 257.62, "utc_time": 1775746630000}, {"instrument": "AAPL", "mid_signal": -123190, "gamma_signal": 25289, "vega_signal": 15230, "option_type": "P", "stock_price": 257.62, "utc_time": 1775746630000}, {"instrument": "AAPL", "mid_signal": -4262, "gamma_signal": -869, "vega_signal": -525, "option_type": "C", "stock_price": 257.62, "utc_time": 1775746635000}, {"instrument": "AAPL", "mid_signal": -45876, "gamma_signal": -251, "vega_signal": -391, "option_type": "P", "stock_price": 257.62, "utc_time": 1775746635000}, {"instrument": "AAPL", "mid_signal": 55883, "gamma_signal": 12633, "vega_signal": 7821, "option_type": "C", "stock_price": 257.62, "utc_time": 1775746640000}, {"instrument": "AAPL", "mid_signal": -47546, "gamma_signal": 9442, "vega_signal": 5521, "option_type": "P", "stock_price": 257.62, "utc_time": 1775746640000}, {"instrument": "AAPL", "mid_signal": -11278, "gamma_signal": -5687, "vega_signal": -3544, "option_type": "C", "stock_price": 257.62, "utc_time": 1775746645000}, {"instrument": "AAPL", "mid_signal": -233, "gamma_signal": 81, "vega_signal": 93, "option_type": "P", "stock_price": 257.62, "utc_time": 1775746645000}, {"instrument": "AAPL", "mid_signal": -92459, "gamma_signal": -22300, "vega_signal": -13721, "option_type": "C", "stock_price": 257.58, "utc_time": 1775746650000}, {"instrument": "AAPL", "mid_signal": -597569, "gamma_signal": 121099, "vega_signal": 72847, "option_type": "P", "stock_price": 257.58, "utc_time": 1775746650000}, {"instrument": "AAPL", "mid_signal": -52131, "gamma_signal": -10270, "vega_signal": -6427, "option_type": "C", "stock_price": 257.58, "utc_time": 1775746655000}, {"instrument": "AAPL", "mid_signal": -1229181, "gamma_signal": 222453, "vega_signal": 132366, "option_type": "P", "stock_price": 257.58, "utc_time": 1775746655000}, {"instrument": "AAPL", "mid_signal": 214266, "gamma_signal": 67652, "vega_signal": 40798, "option_type": "C", "stock_price": 257.58, "utc_time": 1775746660000}, {"instrument": "AAPL", "mid_signal": 7034, "gamma_signal": -1958, "vega_signal": -1270, "option_type": "P", "stock_price": 257.58, "utc_time": 1775746660000}, {"instrument": "AAPL", "mid_signal": -107286, "gamma_signal": -27960, "vega_signal": -17332, "option_type": "C", "stock_price": 257.52, "utc_time": 1775746665000}, {"instrument": "AAPL", "mid_signal": -1057103, "gamma_signal": 144530, "vega_signal": 84869, "option_type": "P", "stock_price": 257.52, "utc_time": 1775746665000}, {"instrument": "AAPL", "mid_signal": -828156, "gamma_signal": -265320, "vega_signal": -160097, "option_type": "C", "stock_price": 257.52, "utc_time": 1775746670000}, {"instrument": "AAPL", "mid_signal": -1902, "gamma_signal": -207, "vega_signal": -201, "option_type": "P", "stock_price": 257.52, "utc_time": 1775746670000}, {"instrument": "AAPL", "mid_signal": 51417, "gamma_signal": 7756, "vega_signal": 5040, "option_type": "C", "stock_price": 257.52, "utc_time": 1775746675000}, {"instrument": "AAPL", "mid_signal": -87662, "gamma_signal": 11303, "vega_signal": 6584, "option_type": "P", "stock_price": 257.52, "utc_time": 1775746675000}, {"instrument": "AAPL", "mid_signal": -14470, "gamma_signal": -4256, "vega_signal": -2576, "option_type": "C", "stock_price": 257.52, "utc_time": 1775746680000}, {"instrument": "AAPL", "mid_signal": 50899, "gamma_signal": -11137, "vega_signal": -6823, "option_type": "P", "stock_price": 257.52, "utc_time": 1775746680000}, {"instrument": "AAPL", "mid_signal": 68132, "gamma_signal": 27111, "vega_signal": 16409, "option_type": "C", "stock_price": 257.52, "utc_time": 1775746685000}, {"instrument": "AAPL", "mid_signal": 12197, "gamma_signal": -4487, "vega_signal": -3001, "option_type": "P", "stock_price": 257.52, "utc_time": 1775746685000}, {"instrument": "AAPL", "mid_signal": -30693, "gamma_signal": -7908, "vega_signal": -4855, "option_type": "C", "stock_price": 257.52, "utc_time": 1775746690000}, {"instrument": "AAPL", "mid_signal": -208831, "gamma_signal": 27826, "vega_signal": 16461, "option_type": "P", "stock_price": 257.52, "utc_time": 1775746690000}, {"instrument": "AAPL", "mid_signal": 18778, "gamma_signal": 14068, "vega_signal": 8447, "option_type": "C", "stock_price": 257.52, "utc_time": 1775746695000}, {"instrument": "AAPL", "mid_signal": -150031, "gamma_signal": 14391, "vega_signal": 8083, "option_type": "P", "stock_price": 257.52, "utc_time": 1775746695000}, {"instrument": "AAPL", "mid_signal": 31883, "gamma_signal": 8702, "vega_signal": 5220, "option_type": "C", "stock_price": 257.54, "utc_time": 1775746700000}, {"instrument": "AAPL", "mid_signal": -563818, "gamma_signal": 66078, "vega_signal": 38159, "option_type": "P", "stock_price": 257.54, "utc_time": 1775746700000}, {"instrument": "AAPL", "mid_signal": 7236, "gamma_signal": 2128, "vega_signal": 1288, "option_type": "C", "stock_price": 257.54, "utc_time": 1775746705000}, {"instrument": "AAPL", "mid_signal": -402612, "gamma_signal": 45140, "vega_signal": 26318, "option_type": "P", "stock_price": 257.54, "utc_time": 1775746705000}, {"instrument": "AAPL", "mid_signal": -86514, "gamma_signal": -21087, "vega_signal": -12898, "option_type": "C", "stock_price": 257.48, "utc_time": 1775746710000}, {"instrument": "AAPL", "mid_signal": -651443, "gamma_signal": 89848, "vega_signal": 52690, "option_type": "P", "stock_price": 257.48, "utc_time": 1775746710000}, {"instrument": "AAPL", "mid_signal": -176881, "gamma_signal": -35034, "vega_signal": -22075, "option_type": "C", "stock_price": 257.45, "utc_time": 1775746715000}, {"instrument": "AAPL", "mid_signal": -792661, "gamma_signal": 165307, "vega_signal": 104146, "option_type": "P", "stock_price": 257.45, "utc_time": 1775746715000}, {"instrument": "AAPL", "mid_signal": 10025, "gamma_signal": 3325, "vega_signal": 2014, "option_type": "C", "stock_price": 257.42, "utc_time": 1775746720000}, {"instrument": "AAPL", "mid_signal": 1187842, "gamma_signal": -110345, "vega_signal": -59342, "option_type": "P", "stock_price": 257.42, "utc_time": 1775746720000}, {"instrument": "AAPL", "mid_signal": 612668, "gamma_signal": 65055, "vega_signal": 43235, "option_type": "C", "stock_price": 257.39, "utc_time": 1775746725000}, {"instrument": "AAPL", "mid_signal": -1157916, "gamma_signal": 178279, "vega_signal": 105432, "option_type": "P", "stock_price": 257.39, "utc_time": 1775746725000}, {"instrument": "AAPL", "mid_signal": 93759, "gamma_signal": 39603, "vega_signal": 23911, "option_type": "C", "stock_price": 257.39, "utc_time": 1775746730000}, {"instrument": "AAPL", "mid_signal": 296755, "gamma_signal": -22747, "vega_signal": -11509, "option_type": "P", "stock_price": 257.39, "utc_time": 1775746730000}, {"instrument": "AAPL", "mid_signal": 27735, "gamma_signal": 561, "vega_signal": 1005, "option_type": "C", "stock_price": 257.35, "utc_time": 1775746735000}, {"instrument": "AAPL", "mid_signal": -215675, "gamma_signal": 17983, "vega_signal": 10687, "option_type": "P", "stock_price": 257.35, "utc_time": 1775746735000}, {"instrument": "AAPL", "mid_signal": -59984, "gamma_signal": -20974, "vega_signal": -12609, "option_type": "C", "stock_price": 257.39, "utc_time": 1775746740000}, {"instrument": "AAPL", "mid_signal": -2286294, "gamma_signal": 440824, "vega_signal": 266248, "option_type": "P", "stock_price": 257.39, "utc_time": 1775746740000}, {"instrument": "AAPL", "mid_signal": -48274, "gamma_signal": -942, "vega_signal": -935, "option_type": "C", "stock_price": 257.39, "utc_time": 1775746745000}, {"instrument": "AAPL", "mid_signal": -3320, "gamma_signal": 2878, "vega_signal": 2097, "option_type": "P", "stock_price": 257.39, "utc_time": 1775746745000}, {"instrument": "AAPL", "mid_signal": -1520676, "gamma_signal": -478559, "vega_signal": -290731, "option_type": "C", "stock_price": 257.39, "utc_time": 1775746750000}, {"instrument": "AAPL", "mid_signal": -108304, "gamma_signal": 45021, "vega_signal": 30085, "option_type": "P", "stock_price": 257.39, "utc_time": 1775746750000}, {"instrument": "AAPL", "mid_signal": -21459, "gamma_signal": -1218, "vega_signal": -952, "option_type": "C", "stock_price": 257.39, "utc_time": 1775746755000}, {"instrument": "AAPL", "mid_signal": 48863, "gamma_signal": -12379, "vega_signal": -7948, "option_type": "P", "stock_price": 257.39, "utc_time": 1775746755000}, {"instrument": "AAPL", "mid_signal": 12966, "gamma_signal": 2392, "vega_signal": 1522, "option_type": "C", "stock_price": 257.36, "utc_time": 1775746760000}, {"instrument": "AAPL", "mid_signal": 12776, "gamma_signal": -2509, "vega_signal": -1522, "option_type": "P", "stock_price": 257.36, "utc_time": 1775746760000}, {"instrument": "AAPL", "mid_signal": 333387, "gamma_signal": 102464, "vega_signal": 61725, "option_type": "C", "stock_price": 257.36, "utc_time": 1775746765000}, {"instrument": "AAPL", "mid_signal": -38322, "gamma_signal": 7526, "vega_signal": 4565, "option_type": "P", "stock_price": 257.36, "utc_time": 1775746765000}, {"instrument": "AAPL", "mid_signal": 40094, "gamma_signal": 13299, "vega_signal": 8055, "option_type": "C", "stock_price": 257.38, "utc_time": 1775746770000}, {"instrument": "AAPL", "mid_signal": 452768, "gamma_signal": -59510, "vega_signal": -34775, "option_type": "P", "stock_price": 257.38, "utc_time": 1775746770000}, {"instrument": "AAPL", "mid_signal": 116406, "gamma_signal": 30309, "vega_signal": 18536, "option_type": "C", "stock_price": 257.38, "utc_time": 1775746775000}, {"instrument": "AAPL", "mid_signal": -169773, "gamma_signal": 36272, "vega_signal": 22611, "option_type": "P", "stock_price": 257.38, "utc_time": 1775746775000}, {"instrument": "AAPL", "mid_signal": -65690, "gamma_signal": -5355, "vega_signal": -3897, "option_type": "C", "stock_price": 257.47, "utc_time": 1775746780000}, {"instrument": "AAPL", "mid_signal": 1092101, "gamma_signal": -165802, "vega_signal": -99416, "option_type": "P", "stock_price": 257.47, "utc_time": 1775746780000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.47, "utc_time": 1775746785000}, {"instrument": "AAPL", "mid_signal": 871134, "gamma_signal": -87700, "vega_signal": -48604, "option_type": "P", "stock_price": 257.47, "utc_time": 1775746785000}, {"instrument": "AAPL", "mid_signal": -112221, "gamma_signal": -20439, "vega_signal": -12964, "option_type": "C", "stock_price": 257.515, "utc_time": 1775746790000}, {"instrument": "AAPL", "mid_signal": 766957, "gamma_signal": -89879, "vega_signal": -52227, "option_type": "P", "stock_price": 257.515, "utc_time": 1775746790000}, {"instrument": "AAPL", "mid_signal": 267791, "gamma_signal": 52300, "vega_signal": 32574, "option_type": "C", "stock_price": 257.61, "utc_time": 1775746795000}, {"instrument": "AAPL", "mid_signal": 1127317, "gamma_signal": -183635, "vega_signal": -110712, "option_type": "P", "stock_price": 257.61, "utc_time": 1775746795000}, {"instrument": "AAPL", "mid_signal": 148742, "gamma_signal": 30285, "vega_signal": 19000, "option_type": "C", "stock_price": 257.65, "utc_time": 1775746800000}, {"instrument": "AAPL", "mid_signal": 536039, "gamma_signal": -56022, "vega_signal": -31537, "option_type": "P", "stock_price": 257.65, "utc_time": 1775746800000}, {"instrument": "AAPL", "mid_signal": -9833, "gamma_signal": -3277, "vega_signal": -1991, "option_type": "C", "stock_price": 257.65, "utc_time": 1775746805000}, {"instrument": "AAPL", "mid_signal": 824431, "gamma_signal": -122913, "vega_signal": -72013, "option_type": "P", "stock_price": 257.65, "utc_time": 1775746805000}, {"instrument": "AAPL", "mid_signal": 290542, "gamma_signal": 87248, "vega_signal": 52854, "option_type": "C", "stock_price": 257.65, "utc_time": 1775746810000}, {"instrument": "AAPL", "mid_signal": -64897, "gamma_signal": 12698, "vega_signal": 7613, "option_type": "P", "stock_price": 257.65, "utc_time": 1775746810000}, {"instrument": "AAPL", "mid_signal": 78988, "gamma_signal": -13187, "vega_signal": -6841, "option_type": "C", "stock_price": 257.65, "utc_time": 1775746815000}, {"instrument": "AAPL", "mid_signal": -101537, "gamma_signal": 23173, "vega_signal": 14500, "option_type": "P", "stock_price": 257.65, "utc_time": 1775746815000}, {"instrument": "AAPL", "mid_signal": 342384, "gamma_signal": -12704, "vega_signal": -3505, "option_type": "C", "stock_price": 257.65, "utc_time": 1775746820000}, {"instrument": "AAPL", "mid_signal": 237196, "gamma_signal": -43193, "vega_signal": -26017, "option_type": "P", "stock_price": 257.65, "utc_time": 1775746820000}, {"instrument": "AAPL", "mid_signal": -1649510, "gamma_signal": -499652, "vega_signal": -302486, "option_type": "C", "stock_price": 257.65, "utc_time": 1775746825000}, {"instrument": "AAPL", "mid_signal": 199115, "gamma_signal": -17176, "vega_signal": -8632, "option_type": "P", "stock_price": 257.65, "utc_time": 1775746825000}, {"instrument": "AAPL", "mid_signal": 44492, "gamma_signal": 13337, "vega_signal": 8451, "option_type": "C", "stock_price": 257.65, "utc_time": 1775746830000}, {"instrument": "AAPL", "mid_signal": 487568, "gamma_signal": -55966, "vega_signal": -31902, "option_type": "P", "stock_price": 257.65, "utc_time": 1775746830000}, {"instrument": "AAPL", "mid_signal": 426069, "gamma_signal": 19430, "vega_signal": 15087, "option_type": "C", "stock_price": 257.65, "utc_time": 1775746835000}, {"instrument": "AAPL", "mid_signal": 51442, "gamma_signal": -14810, "vega_signal": -9644, "option_type": "P", "stock_price": 257.65, "utc_time": 1775746835000}, {"instrument": "AAPL", "mid_signal": 37092, "gamma_signal": 10751, "vega_signal": 6514, "option_type": "C", "stock_price": 257.65, "utc_time": 1775746840000}, {"instrument": "AAPL", "mid_signal": 137796, "gamma_signal": -27031, "vega_signal": -15966, "option_type": "P", "stock_price": 257.65, "utc_time": 1775746840000}, {"instrument": "AAPL", "mid_signal": 18576, "gamma_signal": -14212, "vega_signal": -8387, "option_type": "C", "stock_price": 257.7, "utc_time": 1775746845000}, {"instrument": "AAPL", "mid_signal": -227124, "gamma_signal": 11774, "vega_signal": 4939, "option_type": "P", "stock_price": 257.7, "utc_time": 1775746845000}, {"instrument": "AAPL", "mid_signal": 140945, "gamma_signal": 55485, "vega_signal": 33594, "option_type": "C", "stock_price": 257.84, "utc_time": 1775746850000}, {"instrument": "AAPL", "mid_signal": 250918, "gamma_signal": -58944, "vega_signal": -34719, "option_type": "P", "stock_price": 257.84, "utc_time": 1775746850000}, {"instrument": "AAPL", "mid_signal": 547571, "gamma_signal": 179544, "vega_signal": 107759, "option_type": "C", "stock_price": 257.84, "utc_time": 1775746855000}, {"instrument": "AAPL", "mid_signal": 19273, "gamma_signal": -19262, "vega_signal": -14555, "option_type": "P", "stock_price": 257.78, "utc_time": 1775746855000}, {"instrument": "AAPL", "mid_signal": 415644, "gamma_signal": 120469, "vega_signal": 73000, "option_type": "C", "stock_price": 257.785, "utc_time": 1775746860000}, {"instrument": "AAPL", "mid_signal": 922306, "gamma_signal": -177359, "vega_signal": -106725, "option_type": "P", "stock_price": 257.82, "utc_time": 1775746860000}, {"instrument": "AAPL", "mid_signal": -567432, "gamma_signal": -132793, "vega_signal": -82168, "option_type": "C", "stock_price": 257.81, "utc_time": 1775746865000}, {"instrument": "AAPL", "mid_signal": 188161, "gamma_signal": -38790, "vega_signal": -24006, "option_type": "P", "stock_price": 257.81, "utc_time": 1775746865000}, {"instrument": "AAPL", "mid_signal": -129101, "gamma_signal": -40395, "vega_signal": -24330, "option_type": "C", "stock_price": 257.76, "utc_time": 1775746870000}, {"instrument": "AAPL", "mid_signal": -56268, "gamma_signal": 12365, "vega_signal": 7714, "option_type": "P", "stock_price": 257.79, "utc_time": 1775746870000}, {"instrument": "AAPL", "mid_signal": -5959, "gamma_signal": -239, "vega_signal": -219, "option_type": "C", "stock_price": 257.76, "utc_time": 1775746875000}, {"instrument": "AAPL", "mid_signal": -1433, "gamma_signal": 1355, "vega_signal": 995, "option_type": "P", "stock_price": 257.76, "utc_time": 1775746875000}, {"instrument": "AAPL", "mid_signal": -28663, "gamma_signal": -11925, "vega_signal": -6984, "option_type": "C", "stock_price": 257.75, "utc_time": 1775746880000}, {"instrument": "AAPL", "mid_signal": -103753, "gamma_signal": 28564, "vega_signal": 18511, "option_type": "P", "stock_price": 257.75, "utc_time": 1775746880000}, {"instrument": "AAPL", "mid_signal": 23680, "gamma_signal": -4838, "vega_signal": -2563, "option_type": "C", "stock_price": 257.71, "utc_time": 1775746885000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.71, "utc_time": 1775746885000}, {"instrument": "AAPL", "mid_signal": -95114, "gamma_signal": 515, "vega_signal": -373, "option_type": "C", "stock_price": 257.73, "utc_time": 1775746890000}, {"instrument": "AAPL", "mid_signal": -27781, "gamma_signal": 7319, "vega_signal": 4668, "option_type": "P", "stock_price": 257.7, "utc_time": 1775746890000}, {"instrument": "AAPL", "mid_signal": 3151, "gamma_signal": 1279, "vega_signal": 774, "option_type": "C", "stock_price": 257.7, "utc_time": 1775746895000}, {"instrument": "AAPL", "mid_signal": 344447, "gamma_signal": -70777, "vega_signal": -43165, "option_type": "P", "stock_price": 257.7, "utc_time": 1775746895000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.7, "utc_time": 1775746900000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.7, "utc_time": 1775746900000}, {"instrument": "AAPL", "mid_signal": -67157, "gamma_signal": -11972, "vega_signal": -7608, "option_type": "C", "stock_price": 257.71, "utc_time": 1775746905000}, {"instrument": "AAPL", "mid_signal": 8814, "gamma_signal": -1750, "vega_signal": -1075, "option_type": "P", "stock_price": 257.7, "utc_time": 1775746905000}, {"instrument": "AAPL", "mid_signal": -5951, "gamma_signal": -241, "vega_signal": -214, "option_type": "C", "stock_price": 257.7, "utc_time": 1775746910000}, {"instrument": "AAPL", "mid_signal": 130181, "gamma_signal": -18829, "vega_signal": -10953, "option_type": "P", "stock_price": 257.7, "utc_time": 1775746910000}, {"instrument": "AAPL", "mid_signal": 31687, "gamma_signal": 20367, "vega_signal": 12639, "option_type": "C", "stock_price": 257.7, "utc_time": 1775746915000}, {"instrument": "AAPL", "mid_signal": 30964, "gamma_signal": -4774, "vega_signal": -2799, "option_type": "P", "stock_price": 257.7, "utc_time": 1775746915000}, {"instrument": "AAPL", "mid_signal": -46425, "gamma_signal": -15317, "vega_signal": -9371, "option_type": "C", "stock_price": 257.7, "utc_time": 1775746920000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.7, "utc_time": 1775746920000}, {"instrument": "AAPL", "mid_signal": 73472, "gamma_signal": 14543, "vega_signal": 9158, "option_type": "C", "stock_price": 257.7, "utc_time": 1775746925000}, {"instrument": "AAPL", "mid_signal": -3333, "gamma_signal": 1160, "vega_signal": 805, "option_type": "P", "stock_price": 257.7, "utc_time": 1775746925000}, {"instrument": "AAPL", "mid_signal": 185275, "gamma_signal": 56988, "vega_signal": 34428, "option_type": "C", "stock_price": 257.7, "utc_time": 1775746930000}, {"instrument": "AAPL", "mid_signal": 133193, "gamma_signal": -28678, "vega_signal": -17628, "option_type": "P", "stock_price": 257.7, "utc_time": 1775746930000}, {"instrument": "AAPL", "mid_signal": 80594, "gamma_signal": 14368, "vega_signal": 9130, "option_type": "C", "stock_price": 257.76, "utc_time": 1775746935000}, {"instrument": "AAPL", "mid_signal": -123193, "gamma_signal": 25197, "vega_signal": 15213, "option_type": "P", "stock_price": 257.7, "utc_time": 1775746935000}, {"instrument": "AAPL", "mid_signal": -13543, "gamma_signal": -5290, "vega_signal": -3170, "option_type": "C", "stock_price": 257.76, "utc_time": 1775746940000}, {"instrument": "AAPL", "mid_signal": 65665, "gamma_signal": -21092, "vega_signal": -14406, "option_type": "P", "stock_price": 257.76, "utc_time": 1775746940000}, {"instrument": "AAPL", "mid_signal": 22446, "gamma_signal": 6460, "vega_signal": 3924, "option_type": "C", "stock_price": 257.76, "utc_time": 1775746945000}, {"instrument": "AAPL", "mid_signal": -155892, "gamma_signal": 33906, "vega_signal": 20853, "option_type": "P", "stock_price": 257.76, "utc_time": 1775746945000}, {"instrument": "AAPL", "mid_signal": -109565, "gamma_signal": -28705, "vega_signal": -17585, "option_type": "C", "stock_price": 257.7, "utc_time": 1775746950000}, {"instrument": "AAPL", "mid_signal": -123193, "gamma_signal": 25197, "vega_signal": 15213, "option_type": "P", "stock_price": 257.7, "utc_time": 1775746950000}, {"instrument": "AAPL", "mid_signal": -40288, "gamma_signal": -7182, "vega_signal": -4564, "option_type": "C", "stock_price": 257.67, "utc_time": 1775746955000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.7, "utc_time": 1775746955000}, {"instrument": "AAPL", "mid_signal": 8631, "gamma_signal": -5666, "vega_signal": -3178, "option_type": "C", "stock_price": 257.65, "utc_time": 1775746960000}, {"instrument": "AAPL", "mid_signal": 47774, "gamma_signal": -3486, "vega_signal": -1573, "option_type": "P", "stock_price": 257.65, "utc_time": 1775746960000}, {"instrument": "AAPL", "mid_signal": -3152, "gamma_signal": -1280, "vega_signal": -774, "option_type": "C", "stock_price": 257.61, "utc_time": 1775746965000}, {"instrument": "AAPL", "mid_signal": -798270, "gamma_signal": 157828, "vega_signal": 94537, "option_type": "P", "stock_price": 257.61, "utc_time": 1775746965000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.61, "utc_time": 1775746970000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.61, "utc_time": 1775746970000}, {"instrument": "AAPL", "mid_signal": 418, "gamma_signal": 232, "vega_signal": 155, "option_type": "C", "stock_price": 257.61, "utc_time": 1775746975000}, {"instrument": "AAPL", "mid_signal": 18686, "gamma_signal": -2250, "vega_signal": -1273, "option_type": "P", "stock_price": 257.61, "utc_time": 1775746975000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.61, "utc_time": 1775746980000}, {"instrument": "AAPL", "mid_signal": 6880, "gamma_signal": -1932, "vega_signal": -1255, "option_type": "P", "stock_price": 257.61, "utc_time": 1775746980000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.61, "utc_time": 1775746985000}, {"instrument": "AAPL", "mid_signal": 18700, "gamma_signal": -2252, "vega_signal": -1274, "option_type": "P", "stock_price": 257.8, "utc_time": 1775746985000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.8, "utc_time": 1775746990000}, {"instrument": "AAPL", "mid_signal": -45385, "gamma_signal": 10869, "vega_signal": 6811, "option_type": "P", "stock_price": 257.8, "utc_time": 1775746990000}, {"instrument": "AAPL", "mid_signal": -16703, "gamma_signal": -3609, "vega_signal": -2146, "option_type": "C", "stock_price": 257.77, "utc_time": 1775746995000}, {"instrument": "AAPL", "mid_signal": 10111, "gamma_signal": -3499, "vega_signal": -2433, "option_type": "P", "stock_price": 257.77, "utc_time": 1775746995000}, {"instrument": "AAPL", "mid_signal": -13525, "gamma_signal": -16573, "vega_signal": -11333, "option_type": "C", "stock_price": 257.77, "utc_time": 1775747000000}, {"instrument": "AAPL", "mid_signal": 123636, "gamma_signal": -25343, "vega_signal": -15215, "option_type": "P", "stock_price": 257.77, "utc_time": 1775747000000}, {"instrument": "AAPL", "mid_signal": -28272, "gamma_signal": -6675, "vega_signal": -4130, "option_type": "C", "stock_price": 257.68, "utc_time": 1775747005000}, {"instrument": "AAPL", "mid_signal": -144281, "gamma_signal": 31140, "vega_signal": 18981, "option_type": "P", "stock_price": 257.68, "utc_time": 1775747005000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.68, "utc_time": 1775747010000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.68, "utc_time": 1775747010000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.7, "utc_time": 1775747015000}, {"instrument": "AAPL", "mid_signal": -20646, "gamma_signal": 5797, "vega_signal": 3766, "option_type": "P", "stock_price": 257.7, "utc_time": 1775747015000}, {"instrument": "AAPL", "mid_signal": -14862, "gamma_signal": -4313, "vega_signal": -2606, "option_type": "C", "stock_price": 257.7, "utc_time": 1775747020000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.7, "utc_time": 1775747020000}, {"instrument": "AAPL", "mid_signal": -44585, "gamma_signal": -12938, "vega_signal": -7818, "option_type": "C", "stock_price": 257.7, "utc_time": 1775747025000}, {"instrument": "AAPL", "mid_signal": 49088, "gamma_signal": -4793, "vega_signal": -2578, "option_type": "P", "stock_price": 257.7, "utc_time": 1775747025000}, {"instrument": "AAPL", "mid_signal": 357511, "gamma_signal": 63459, "vega_signal": 40527, "option_type": "C", "stock_price": 257.71, "utc_time": 1775747030000}, {"instrument": "AAPL", "mid_signal": 43804, "gamma_signal": -14335, "vega_signal": -9480, "option_type": "P", "stock_price": 257.7, "utc_time": 1775747030000}, {"instrument": "AAPL", "mid_signal": 61843, "gamma_signal": 16451, "vega_signal": 9959, "option_type": "C", "stock_price": 257.74, "utc_time": 1775747035000}, {"instrument": "AAPL", "mid_signal": -44920, "gamma_signal": 18752, "vega_signal": 12474, "option_type": "P", "stock_price": 257.74, "utc_time": 1775747035000}, {"instrument": "AAPL", "mid_signal": -103946, "gamma_signal": -8938, "vega_signal": -6404, "option_type": "C", "stock_price": 257.74, "utc_time": 1775747040000}, {"instrument": "AAPL", "mid_signal": -58963, "gamma_signal": 14711, "vega_signal": 9303, "option_type": "P", "stock_price": 257.74, "utc_time": 1775747040000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.74, "utc_time": 1775747045000}, {"instrument": "AAPL", "mid_signal": -42558, "gamma_signal": 8120, "vega_signal": 4831, "option_type": "P", "stock_price": 257.74, "utc_time": 1775747045000}, {"instrument": "AAPL", "mid_signal": -29846, "gamma_signal": -9083, "vega_signal": -5653, "option_type": "C", "stock_price": 257.82, "utc_time": 1775747050000}, {"instrument": "AAPL", "mid_signal": 48818, "gamma_signal": -10930, "vega_signal": -6840, "option_type": "P", "stock_price": 257.82, "utc_time": 1775747050000}, {"instrument": "AAPL", "mid_signal": -47640, "gamma_signal": -9307, "vega_signal": -5866, "option_type": "C", "stock_price": 257.8, "utc_time": 1775747055000}, {"instrument": "AAPL", "mid_signal": -25823, "gamma_signal": 7246, "vega_signal": 4325, "option_type": "P", "stock_price": 257.8, "utc_time": 1775747055000}, {"instrument": "AAPL", "mid_signal": -20839, "gamma_signal": -4541, "vega_signal": -2825, "option_type": "C", "stock_price": 257.8, "utc_time": 1775747060000}, {"instrument": "AAPL", "mid_signal": -25504, "gamma_signal": 4181, "vega_signal": 2530, "option_type": "P", "stock_price": 257.77, "utc_time": 1775747060000}, {"instrument": "AAPL", "mid_signal": 80424, "gamma_signal": 14300, "vega_signal": 9127, "option_type": "C", "stock_price": 257.77, "utc_time": 1775747065000}, {"instrument": "AAPL", "mid_signal": -16684, "gamma_signal": 5818, "vega_signal": 4026, "option_type": "P", "stock_price": 257.77, "utc_time": 1775747065000}, {"instrument": "AAPL", "mid_signal": -52586, "gamma_signal": -13392, "vega_signal": -8449, "option_type": "C", "stock_price": 257.65, "utc_time": 1775747070000}, {"instrument": "AAPL", "mid_signal": -16844, "gamma_signal": 5098, "vega_signal": 3425, "option_type": "P", "stock_price": 257.69, "utc_time": 1775747070000}, {"instrument": "AAPL", "mid_signal": -183845, "gamma_signal": -34259, "vega_signal": -21774, "option_type": "C", "stock_price": 257.6, "utc_time": 1775747075000}, {"instrument": "AAPL", "mid_signal": -29005, "gamma_signal": 8324, "vega_signal": 5542, "option_type": "P", "stock_price": 257.6, "utc_time": 1775747075000}, {"instrument": "AAPL", "mid_signal": 79658, "gamma_signal": 14376, "vega_signal": 9120, "option_type": "C", "stock_price": 257.57, "utc_time": 1775747080000}, {"instrument": "AAPL", "mid_signal": 20187, "gamma_signal": -6341, "vega_signal": -4355, "option_type": "P", "stock_price": 257.57, "utc_time": 1775747080000}, {"instrument": "AAPL", "mid_signal": -7299, "gamma_signal": -2147, "vega_signal": -1291, "option_type": "C", "stock_price": 257.57, "utc_time": 1775747085000}, {"instrument": "AAPL", "mid_signal": -20927, "gamma_signal": 5824, "vega_signal": 3788, "option_type": "P", "stock_price": 257.57, "utc_time": 1775747085000}, {"instrument": "AAPL", "mid_signal": 90610, "gamma_signal": 29876, "vega_signal": 18282, "option_type": "C", "stock_price": 257.52, "utc_time": 1775747090000}, {"instrument": "AAPL", "mid_signal": 23867, "gamma_signal": -6115, "vega_signal": -3001, "option_type": "P", "stock_price": 257.52, "utc_time": 1775747090000}, {"instrument": "AAPL", "mid_signal": -26549, "gamma_signal": -4791, "vega_signal": -3040, "option_type": "C", "stock_price": 257.53, "utc_time": 1775747095000}, {"instrument": "AAPL", "mid_signal": 10328, "gamma_signal": -3116, "vega_signal": -2070, "option_type": "P", "stock_price": 257.53, "utc_time": 1775747095000}, {"instrument": "AAPL", "mid_signal": -13274, "gamma_signal": -2396, "vega_signal": -1520, "option_type": "C", "stock_price": 257.53, "utc_time": 1775747100000}, {"instrument": "AAPL", "mid_signal": 49377, "gamma_signal": -1567, "vega_signal": -504, "option_type": "P", "stock_price": 257.53, "utc_time": 1775747100000}, {"instrument": "AAPL", "mid_signal": -3098, "gamma_signal": -1264, "vega_signal": -764, "option_type": "C", "stock_price": 257.53, "utc_time": 1775747105000}, {"instrument": "AAPL", "mid_signal": 24929, "gamma_signal": -5080, "vega_signal": -3039, "option_type": "P", "stock_price": 257.53, "utc_time": 1775747105000}, {"instrument": "AAPL", "mid_signal": -101793, "gamma_signal": -32464, "vega_signal": -19840, "option_type": "C", "stock_price": 257.53, "utc_time": 1775747110000}, {"instrument": "AAPL", "mid_signal": -473700, "gamma_signal": 58464, "vega_signal": 31961, "option_type": "P", "stock_price": 257.53, "utc_time": 1775747110000}, {"instrument": "AAPL", "mid_signal": -3099, "gamma_signal": -1264, "vega_signal": -764, "option_type": "C", "stock_price": 257.58, "utc_time": 1775747115000}, {"instrument": "AAPL", "mid_signal": 18753, "gamma_signal": -2226, "vega_signal": -1265, "option_type": "P", "stock_price": 257.58, "utc_time": 1775747115000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.58, "utc_time": 1775747120000}, {"instrument": "AAPL", "mid_signal": -24283, "gamma_signal": 7000, "vega_signal": 4596, "option_type": "P", "stock_price": 257.61, "utc_time": 1775747120000}, {"instrument": "AAPL", "mid_signal": 179919, "gamma_signal": 106597, "vega_signal": 66507, "option_type": "C", "stock_price": 257.6, "utc_time": 1775747125000}, {"instrument": "AAPL", "mid_signal": 25731, "gamma_signal": -4168, "vega_signal": -2528, "option_type": "P", "stock_price": 257.6, "utc_time": 1775747125000}, {"instrument": "AAPL", "mid_signal": -879, "gamma_signal": 2661, "vega_signal": 1537, "option_type": "C", "stock_price": 257.55, "utc_time": 1775747130000}, {"instrument": "AAPL", "mid_signal": 13950, "gamma_signal": -3883, "vega_signal": -2525, "option_type": "P", "stock_price": 257.55, "utc_time": 1775747130000}, {"instrument": "AAPL", "mid_signal": -13275, "gamma_signal": -2396, "vega_signal": -1520, "option_type": "C", "stock_price": 257.54, "utc_time": 1775747135000}, {"instrument": "AAPL", "mid_signal": 128315, "gamma_signal": -26030, "vega_signal": -15665, "option_type": "P", "stock_price": 257.54, "utc_time": 1775747135000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.54, "utc_time": 1775747140000}, {"instrument": "AAPL", "mid_signal": -126820, "gamma_signal": 25412, "vega_signal": 15198, "option_type": "P", "stock_price": 257.54, "utc_time": 1775747140000}, {"instrument": "AAPL", "mid_signal": -867, "gamma_signal": -466, "vega_signal": -349, "option_type": "C", "stock_price": 257.56, "utc_time": 1775747145000}, {"instrument": "AAPL", "mid_signal": 7146, "gamma_signal": -1963, "vega_signal": -1277, "option_type": "P", "stock_price": 257.56, "utc_time": 1775747145000}, {"instrument": "AAPL", "mid_signal": 130718, "gamma_signal": 23930, "vega_signal": 15199, "option_type": "C", "stock_price": 257.57, "utc_time": 1775747150000}, {"instrument": "AAPL", "mid_signal": 13054, "gamma_signal": -2673, "vega_signal": -1659, "option_type": "P", "stock_price": 257.57, "utc_time": 1775747150000}, {"instrument": "AAPL", "mid_signal": 130718, "gamma_signal": 23930, "vega_signal": 15199, "option_type": "C", "stock_price": 257.57, "utc_time": 1775747155000}, {"instrument": "AAPL", "mid_signal": -7148, "gamma_signal": 1963, "vega_signal": 1277, "option_type": "P", "stock_price": 257.57, "utc_time": 1775747155000}, {"instrument": "AAPL", "mid_signal": -2953, "gamma_signal": -1230, "vega_signal": -738, "option_type": "C", "stock_price": 257.59, "utc_time": 1775747160000}, {"instrument": "AAPL", "mid_signal": 7387, "gamma_signal": -2046, "vega_signal": -1372, "option_type": "P", "stock_price": 257.59, "utc_time": 1775747160000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.59, "utc_time": 1775747165000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.59, "utc_time": 1775747165000}, {"instrument": "AAPL", "mid_signal": 284486, "gamma_signal": 84901, "vega_signal": 50961, "option_type": "C", "stock_price": 257.56, "utc_time": 1775747170000}, {"instrument": "AAPL", "mid_signal": -171308, "gamma_signal": 32734, "vega_signal": 19466, "option_type": "P", "stock_price": 257.53, "utc_time": 1775747170000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.53, "utc_time": 1775747175000}, {"instrument": "AAPL", "mid_signal": 2312, "gamma_signal": -3649, "vega_signal": -2602, "option_type": "P", "stock_price": 257.53, "utc_time": 1775747175000}, {"instrument": "AAPL", "mid_signal": -7111, "gamma_signal": -2122, "vega_signal": -1274, "option_type": "C", "stock_price": 257.53, "utc_time": 1775747180000}, {"instrument": "AAPL", "mid_signal": -35733, "gamma_signal": 9816, "vega_signal": 6385, "option_type": "P", "stock_price": 257.53, "utc_time": 1775747180000}, {"instrument": "AAPL", "mid_signal": -2952, "gamma_signal": -1230, "vega_signal": -738, "option_type": "C", "stock_price": 257.51, "utc_time": 1775747185000}, {"instrument": "AAPL", "mid_signal": 130733, "gamma_signal": -24602, "vega_signal": -14405, "option_type": "P", "stock_price": 257.51, "utc_time": 1775747185000}, {"instrument": "AAPL", "mid_signal": -28514, "gamma_signal": -11772, "vega_signal": -7056, "option_type": "C", "stock_price": 257.51, "utc_time": 1775747190000}, {"instrument": "AAPL", "mid_signal": 126805, "gamma_signal": -25409, "vega_signal": -15196, "option_type": "P", "stock_price": 257.51, "utc_time": 1775747190000}, {"instrument": "AAPL", "mid_signal": -82576, "gamma_signal": -30478, "vega_signal": -22029, "option_type": "C", "stock_price": 257.55, "utc_time": 1775747195000}, {"instrument": "AAPL", "mid_signal": 100683, "gamma_signal": -20757, "vega_signal": -12306, "option_type": "P", "stock_price": 257.55, "utc_time": 1775747195000}, {"instrument": "AAPL", "mid_signal": 108940, "gamma_signal": 27417, "vega_signal": 16692, "option_type": "C", "stock_price": 257.55, "utc_time": 1775747200000}, {"instrument": "AAPL", "mid_signal": 42760, "gamma_signal": -11718, "vega_signal": -7650, "option_type": "P", "stock_price": 257.55, "utc_time": 1775747200000}, {"instrument": "AAPL", "mid_signal": 39360, "gamma_signal": 7200, "vega_signal": 4558, "option_type": "C", "stock_price": 257.57, "utc_time": 1775747205000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.55, "utc_time": 1775747205000}, {"instrument": "AAPL", "mid_signal": -223039, "gamma_signal": -40800, "vega_signal": -25831, "option_type": "C", "stock_price": 257.57, "utc_time": 1775747210000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.57, "utc_time": 1775747210000}, {"instrument": "AAPL", "mid_signal": -131199, "gamma_signal": -24000, "vega_signal": -15195, "option_type": "C", "stock_price": 257.57, "utc_time": 1775747215000}, {"instrument": "AAPL", "mid_signal": 3328, "gamma_signal": -1276, "vega_signal": -962, "option_type": "P", "stock_price": 257.57, "utc_time": 1775747215000}, {"instrument": "AAPL", "mid_signal": -7260, "gamma_signal": 60, "vega_signal": -48, "option_type": "C", "stock_price": 257.69, "utc_time": 1775747220000}, {"instrument": "AAPL", "mid_signal": 112060, "gamma_signal": -20806, "vega_signal": -12791, "option_type": "P", "stock_price": 257.68, "utc_time": 1775747220000}, {"instrument": "AAPL", "mid_signal": -254883, "gamma_signal": -43971, "vega_signal": -27985, "option_type": "C", "stock_price": 257.7, "utc_time": 1775747225000}, {"instrument": "AAPL", "mid_signal": -263813, "gamma_signal": 51514, "vega_signal": 30893, "option_type": "P", "stock_price": 257.7, "utc_time": 1775747225000}, {"instrument": "AAPL", "mid_signal": -131265, "gamma_signal": -24012, "vega_signal": -15202, "option_type": "C", "stock_price": 257.7, "utc_time": 1775747230000}, {"instrument": "AAPL", "mid_signal": 57298, "gamma_signal": -22344, "vega_signal": -16321, "option_type": "P", "stock_price": 257.7, "utc_time": 1775747230000}, {"instrument": "AAPL", "mid_signal": 72797, "gamma_signal": 14134, "vega_signal": 8880, "option_type": "C", "stock_price": 257.7, "utc_time": 1775747235000}, {"instrument": "AAPL", "mid_signal": -39541, "gamma_signal": 8947, "vega_signal": 5592, "option_type": "P", "stock_price": 257.7, "utc_time": 1775747235000}, {"instrument": "AAPL", "mid_signal": 138432, "gamma_signal": 26141, "vega_signal": 16481, "option_type": "C", "stock_price": 257.78, "utc_time": 1775747240000}, {"instrument": "AAPL", "mid_signal": 46043, "gamma_signal": -14508, "vega_signal": -9720, "option_type": "P", "stock_price": 257.78, "utc_time": 1775747240000}, {"instrument": "AAPL", "mid_signal": -276945, "gamma_signal": -52297, "vega_signal": -32972, "option_type": "C", "stock_price": 257.77, "utc_time": 1775747245000}, {"instrument": "AAPL", "mid_signal": -35666, "gamma_signal": 9774, "vega_signal": 6381, "option_type": "P", "stock_price": 257.77, "utc_time": 1775747245000}, {"instrument": "AAPL", "mid_signal": 1009, "gamma_signal": 527, "vega_signal": 323, "option_type": "C", "stock_price": 257.74, "utc_time": 1775747250000}, {"instrument": "AAPL", "mid_signal": -10763, "gamma_signal": 2711, "vega_signal": 1721, "option_type": "P", "stock_price": 257.74, "utc_time": 1775747250000}, {"instrument": "AAPL", "mid_signal": -128098, "gamma_signal": -37090, "vega_signal": -22277, "option_type": "C", "stock_price": 257.73, "utc_time": 1775747255000}, {"instrument": "AAPL", "mid_signal": -3501, "gamma_signal": 1198, "vega_signal": 831, "option_type": "P", "stock_price": 257.74, "utc_time": 1775747255000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.73, "utc_time": 1775747260000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.73, "utc_time": 1775747260000}, {"instrument": "AAPL", "mid_signal": -370876, "gamma_signal": -35866, "vega_signal": -25150, "option_type": "C", "stock_price": 257.7, "utc_time": 1775747265000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.72, "utc_time": 1775747265000}, {"instrument": "AAPL", "mid_signal": -45200, "gamma_signal": -13089, "vega_signal": -7861, "option_type": "C", "stock_price": 257.72, "utc_time": 1775747270000}, {"instrument": "AAPL", "mid_signal": 62498, "gamma_signal": -8759, "vega_signal": -5088, "option_type": "P", "stock_price": 257.71, "utc_time": 1775747270000}, {"instrument": "AAPL", "mid_signal": 380593, "gamma_signal": 38778, "vega_signal": 26820, "option_type": "C", "stock_price": 257.74, "utc_time": 1775747275000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.74, "utc_time": 1775747275000}, {"instrument": "AAPL", "mid_signal": -30050, "gamma_signal": -8676, "vega_signal": -5202, "option_type": "C", "stock_price": 257.7, "utc_time": 1775747280000}, {"instrument": "AAPL", "mid_signal": -86381, "gamma_signal": 24253, "vega_signal": 15701, "option_type": "P", "stock_price": 257.7, "utc_time": 1775747280000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.7, "utc_time": 1775747285000}, {"instrument": "AAPL", "mid_signal": 379651, "gamma_signal": -48866, "vega_signal": -27843, "option_type": "P", "stock_price": 257.7, "utc_time": 1775747285000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.7, "utc_time": 1775747290000}, {"instrument": "AAPL", "mid_signal": 371555, "gamma_signal": -45643, "vega_signal": -25632, "option_type": "P", "stock_price": 257.7, "utc_time": 1775747290000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.7, "utc_time": 1775747295000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.7, "utc_time": 1775747295000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.67, "utc_time": 1775747300000}, {"instrument": "AAPL", "mid_signal": 74302, "gamma_signal": -9128, "vega_signal": -5126, "option_type": "P", "stock_price": 257.67, "utc_time": 1775747300000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.67, "utc_time": 1775747305000}, {"instrument": "AAPL", "mid_signal": -443153, "gamma_signal": 76887, "vega_signal": 45615, "option_type": "P", "stock_price": 257.66, "utc_time": 1775747305000}, {"instrument": "AAPL", "mid_signal": -254200, "gamma_signal": -30271, "vega_signal": -20341, "option_type": "C", "stock_price": 257.67, "utc_time": 1775747310000}, {"instrument": "AAPL", "mid_signal": 86715, "gamma_signal": -18904, "vega_signal": -11592, "option_type": "P", "stock_price": 257.67, "utc_time": 1775747310000}, {"instrument": "AAPL", "mid_signal": -949048, "gamma_signal": -166564, "vega_signal": -105314, "option_type": "C", "stock_price": 257.68, "utc_time": 1775747315000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.67, "utc_time": 1775747315000}, {"instrument": "AAPL", "mid_signal": -199419, "gamma_signal": -20916, "vega_signal": -14307, "option_type": "C", "stock_price": 257.64, "utc_time": 1775747320000}, {"instrument": "AAPL", "mid_signal": 554457, "gamma_signal": -113429, "vega_signal": -68306, "option_type": "P", "stock_price": 257.64, "utc_time": 1775747320000}, {"instrument": "AAPL", "mid_signal": 301724, "gamma_signal": 75404, "vega_signal": 46595, "option_type": "C", "stock_price": 257.64, "utc_time": 1775747325000}, {"instrument": "AAPL", "mid_signal": -141843, "gamma_signal": 27455, "vega_signal": 16455, "option_type": "P", "stock_price": 257.64, "utc_time": 1775747325000}, {"instrument": "AAPL", "mid_signal": -186972, "gamma_signal": -56116, "vega_signal": -33589, "option_type": "C", "stock_price": 257.64, "utc_time": 1775747330000}, {"instrument": "AAPL", "mid_signal": -293813, "gamma_signal": 41578, "vega_signal": 23340, "option_type": "P", "stock_price": 257.64, "utc_time": 1775747330000}, {"instrument": "AAPL", "mid_signal": -13421, "gamma_signal": -2396, "vega_signal": -1518, "option_type": "C", "stock_price": 257.6, "utc_time": 1775747335000}, {"instrument": "AAPL", "mid_signal": -250902, "gamma_signal": 20283, "vega_signal": 10971, "option_type": "P", "stock_price": 257.6, "utc_time": 1775747335000}, {"instrument": "AAPL", "mid_signal": 187998, "gamma_signal": 19666, "vega_signal": 13547, "option_type": "C", "stock_price": 257.6, "utc_time": 1775747340000}, {"instrument": "AAPL", "mid_signal": -36056, "gamma_signal": -11875, "vega_signal": -8613, "option_type": "P", "stock_price": 257.6, "utc_time": 1775747340000}, {"instrument": "AAPL", "mid_signal": -250759, "gamma_signal": -27777, "vega_signal": -18831, "option_type": "C", "stock_price": 257.56, "utc_time": 1775747345000}, {"instrument": "AAPL", "mid_signal": -27526, "gamma_signal": 7679, "vega_signal": 5012, "option_type": "P", "stock_price": 257.56, "utc_time": 1775747345000}, {"instrument": "AAPL", "mid_signal": -7008, "gamma_signal": -1936, "vega_signal": -1147, "option_type": "C", "stock_price": 257.56, "utc_time": 1775747350000}, {"instrument": "AAPL", "mid_signal": -6881, "gamma_signal": 1920, "vega_signal": 1253, "option_type": "P", "stock_price": 257.56, "utc_time": 1775747350000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.56, "utc_time": 1775747355000}, {"instrument": "AAPL", "mid_signal": 1876, "gamma_signal": -2341, "vega_signal": -2083, "option_type": "P", "stock_price": 257.59, "utc_time": 1775747355000}, {"instrument": "AAPL", "mid_signal": -14841, "gamma_signal": -4333, "vega_signal": -2600, "option_type": "C", "stock_price": 257.59, "utc_time": 1775747360000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.59, "utc_time": 1775747360000}, {"instrument": "AAPL", "mid_signal": 3120, "gamma_signal": 1281, "vega_signal": 767, "option_type": "C", "stock_price": 257.59, "utc_time": 1775747365000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.59, "utc_time": 1775747365000}, {"instrument": "AAPL", "mid_signal": 222, "gamma_signal": 120, "vega_signal": 89, "option_type": "C", "stock_price": 257.59, "utc_time": 1775747370000}, {"instrument": "AAPL", "mid_signal": 186270, "gamma_signal": -22484, "vega_signal": -12755, "option_type": "P", "stock_price": 257.59, "utc_time": 1775747370000}, {"instrument": "AAPL", "mid_signal": 13421, "gamma_signal": 2396, "vega_signal": 1518, "option_type": "C", "stock_price": 257.59, "utc_time": 1775747375000}, {"instrument": "AAPL", "mid_signal": 13544, "gamma_signal": -4241, "vega_signal": -2859, "option_type": "P", "stock_price": 257.59, "utc_time": 1775747375000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.59, "utc_time": 1775747380000}, {"instrument": "AAPL", "mid_signal": 86551, "gamma_signal": 370, "vega_signal": 1365, "option_type": "P", "stock_price": 257.58, "utc_time": 1775747380000}, {"instrument": "AAPL", "mid_signal": 105089, "gamma_signal": -4446, "vega_signal": -1174, "option_type": "C", "stock_price": 257.58, "utc_time": 1775747385000}, {"instrument": "AAPL", "mid_signal": 19477, "gamma_signal": -4901, "vega_signal": -3157, "option_type": "P", "stock_price": 257.57, "utc_time": 1775747385000}, {"instrument": "AAPL", "mid_signal": 191504, "gamma_signal": 21053, "vega_signal": 14192, "option_type": "C", "stock_price": 257.54, "utc_time": 1775747390000}, {"instrument": "AAPL", "mid_signal": 21300, "gamma_signal": -5857, "vega_signal": -3815, "option_type": "P", "stock_price": 257.57, "utc_time": 1775747390000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.54, "utc_time": 1775747395000}, {"instrument": "AAPL", "mid_signal": -11533, "gamma_signal": -613, "vega_signal": 527, "option_type": "P", "stock_price": 257.54, "utc_time": 1775747395000}, {"instrument": "AAPL", "mid_signal": -20336, "gamma_signal": -4530, "vega_signal": -2797, "option_type": "C", "stock_price": 257.44, "utc_time": 1775747400000}, {"instrument": "AAPL", "mid_signal": -442364, "gamma_signal": 86795, "vega_signal": 53379, "option_type": "P", "stock_price": 257.44, "utc_time": 1775747400000}, {"instrument": "AAPL", "mid_signal": -86377, "gamma_signal": -25486, "vega_signal": -15359, "option_type": "C", "stock_price": 257.44, "utc_time": 1775747405000}, {"instrument": "AAPL", "mid_signal": 774058, "gamma_signal": -108993, "vega_signal": -63711, "option_type": "P", "stock_price": 257.41, "utc_time": 1775747405000}, {"instrument": "AAPL", "mid_signal": -13548, "gamma_signal": -4346, "vega_signal": -2651, "option_type": "C", "stock_price": 257.41, "utc_time": 1775747410000}, {"instrument": "AAPL", "mid_signal": -334237, "gamma_signal": 74807, "vega_signal": 46949, "option_type": "P", "stock_price": 257.41, "utc_time": 1775747410000}, {"instrument": "AAPL", "mid_signal": -53805, "gamma_signal": -23172, "vega_signal": -14045, "option_type": "C", "stock_price": 257.41, "utc_time": 1775747415000}, {"instrument": "AAPL", "mid_signal": 851538, "gamma_signal": -196569, "vega_signal": -119795, "option_type": "P", "stock_price": 257.53, "utc_time": 1775747415000}, {"instrument": "AAPL", "mid_signal": -180037, "gamma_signal": -18039, "vega_signal": -12368, "option_type": "C", "stock_price": 257.53, "utc_time": 1775747420000}, {"instrument": "AAPL", "mid_signal": -118384, "gamma_signal": 7478, "vega_signal": 3677, "option_type": "P", "stock_price": 257.53, "utc_time": 1775747420000}, {"instrument": "AAPL", "mid_signal": -171061, "gamma_signal": -16512, "vega_signal": -11387, "option_type": "C", "stock_price": 257.43, "utc_time": 1775747425000}, {"instrument": "AAPL", "mid_signal": 29099, "gamma_signal": -4206, "vega_signal": -2254, "option_type": "P", "stock_price": 257.43, "utc_time": 1775747425000}, {"instrument": "AAPL", "mid_signal": 278824, "gamma_signal": 53948, "vega_signal": 33842, "option_type": "C", "stock_price": 257.43, "utc_time": 1775747430000}, {"instrument": "AAPL", "mid_signal": -30227, "gamma_signal": 7610, "vega_signal": 4878, "option_type": "P", "stock_price": 257.43, "utc_time": 1775747430000}, {"instrument": "AAPL", "mid_signal": -32711, "gamma_signal": -9348, "vega_signal": -5631, "option_type": "C", "stock_price": 257.43, "utc_time": 1775747435000}, {"instrument": "AAPL", "mid_signal": 56532, "gamma_signal": -6602, "vega_signal": -3760, "option_type": "P", "stock_price": 257.43, "utc_time": 1775747435000}, {"instrument": "AAPL", "mid_signal": -74035, "gamma_signal": -13312, "vega_signal": -8384, "option_type": "C", "stock_price": 257.47, "utc_time": 1775747440000}, {"instrument": "AAPL", "mid_signal": 736745, "gamma_signal": -83861, "vega_signal": -46299, "option_type": "P", "stock_price": 257.47, "utc_time": 1775747440000}, {"instrument": "AAPL", "mid_signal": -366370, "gamma_signal": -39741, "vega_signal": -26913, "option_type": "C", "stock_price": 257.47, "utc_time": 1775747445000}, {"instrument": "AAPL", "mid_signal": -10120, "gamma_signal": -1316, "vega_signal": -1127, "option_type": "P", "stock_price": 257.47, "utc_time": 1775747445000}, {"instrument": "AAPL", "mid_signal": 8515, "gamma_signal": 3580, "vega_signal": 2148, "option_type": "C", "stock_price": 257.47, "utc_time": 1775747450000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.47, "utc_time": 1775747450000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.47, "utc_time": 1775747455000}, {"instrument": "AAPL", "mid_signal": 10854, "gamma_signal": -3228, "vega_signal": -2124, "option_type": "P", "stock_price": 257.47, "utc_time": 1775747455000}, {"instrument": "AAPL", "mid_signal": -286651, "gamma_signal": -24040, "vega_signal": -17096, "option_type": "C", "stock_price": 257.51, "utc_time": 1775747460000}, {"instrument": "AAPL", "mid_signal": 219647, "gamma_signal": -59989, "vega_signal": -38683, "option_type": "P", "stock_price": 257.47, "utc_time": 1775747460000}, {"instrument": "AAPL", "mid_signal": 112957, "gamma_signal": -7424, "vega_signal": -2708, "option_type": "C", "stock_price": 257.53, "utc_time": 1775747465000}, {"instrument": "AAPL", "mid_signal": -21968, "gamma_signal": 6000, "vega_signal": 3869, "option_type": "P", "stock_price": 257.51, "utc_time": 1775747465000}, {"instrument": "AAPL", "mid_signal": -181808, "gamma_signal": -19278, "vega_signal": -13102, "option_type": "C", "stock_price": 257.53, "utc_time": 1775747470000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.53, "utc_time": 1775747470000}, {"instrument": "AAPL", "mid_signal": -181865, "gamma_signal": -19284, "vega_signal": -13106, "option_type": "C", "stock_price": 257.57, "utc_time": 1775747475000}, {"instrument": "AAPL", "mid_signal": -76592, "gamma_signal": 8617, "vega_signal": 4901, "option_type": "P", "stock_price": 257.57, "utc_time": 1775747475000}, {"instrument": "AAPL", "mid_signal": -14, "gamma_signal": -1, "vega_signal": -1, "option_type": "C", "stock_price": 257.55, "utc_time": 1775747480000}, {"instrument": "AAPL", "mid_signal": -60788, "gamma_signal": -4923, "vega_signal": -4322, "option_type": "P", "stock_price": 257.55, "utc_time": 1775747480000}, {"instrument": "AAPL", "mid_signal": 2994, "gamma_signal": 1544, "vega_signal": 958, "option_type": "C", "stock_price": 257.55, "utc_time": 1775747485000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.55, "utc_time": 1775747485000}, {"instrument": "AAPL", "mid_signal": -77856, "gamma_signal": -16276, "vega_signal": -10089, "option_type": "C", "stock_price": 257.55, "utc_time": 1775747490000}, {"instrument": "AAPL", "mid_signal": -29038, "gamma_signal": 8458, "vega_signal": 5539, "option_type": "P", "stock_price": 257.55, "utc_time": 1775747490000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.55, "utc_time": 1775747495000}, {"instrument": "AAPL", "mid_signal": 257777, "gamma_signal": -52048, "vega_signal": -31312, "option_type": "P", "stock_price": 257.55, "utc_time": 1775747495000}, {"instrument": "AAPL", "mid_signal": -7037, "gamma_signal": -2129, "vega_signal": -1265, "option_type": "C", "stock_price": 257.55, "utc_time": 1775747500000}, {"instrument": "AAPL", "mid_signal": -192145, "gamma_signal": 22467, "vega_signal": 12187, "option_type": "P", "stock_price": 257.55, "utc_time": 1775747500000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.55, "utc_time": 1775747505000}, {"instrument": "AAPL", "mid_signal": 319351, "gamma_signal": -47838, "vega_signal": -27359, "option_type": "P", "stock_price": 257.55, "utc_time": 1775747505000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.55, "utc_time": 1775747510000}, {"instrument": "AAPL", "mid_signal": 44388, "gamma_signal": -10439, "vega_signal": -6367, "option_type": "P", "stock_price": 257.55, "utc_time": 1775747510000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.55, "utc_time": 1775747515000}, {"instrument": "AAPL", "mid_signal": 7103, "gamma_signal": -1987, "vega_signal": -1271, "option_type": "P", "stock_price": 257.55, "utc_time": 1775747515000}, {"instrument": "AAPL", "mid_signal": 36196, "gamma_signal": 6074, "vega_signal": 3823, "option_type": "C", "stock_price": 257.55, "utc_time": 1775747520000}, {"instrument": "AAPL", "mid_signal": -572, "gamma_signal": 212, "vega_signal": 201, "option_type": "P", "stock_price": 257.55, "utc_time": 1775747520000}, {"instrument": "AAPL", "mid_signal": 147179, "gamma_signal": 13366, "vega_signal": 9188, "option_type": "C", "stock_price": 257.51, "utc_time": 1775747525000}, {"instrument": "AAPL", "mid_signal": 126560, "gamma_signal": -22890, "vega_signal": -13769, "option_type": "P", "stock_price": 257.51, "utc_time": 1775747525000}, {"instrument": "AAPL", "mid_signal": 20, "gamma_signal": 4, "vega_signal": 2, "option_type": "C", "stock_price": 257.55, "utc_time": 1775747530000}, {"instrument": "AAPL", "mid_signal": 240032, "gamma_signal": -40146, "vega_signal": -24432, "option_type": "P", "stock_price": 257.55, "utc_time": 1775747530000}, {"instrument": "AAPL", "mid_signal": -2908, "gamma_signal": -1222, "vega_signal": -729, "option_type": "C", "stock_price": 257.56, "utc_time": 1775747535000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.55, "utc_time": 1775747535000}, {"instrument": "AAPL", "mid_signal": 53722, "gamma_signal": 25672, "vega_signal": 15606, "option_type": "C", "stock_price": 257.56, "utc_time": 1775747540000}, {"instrument": "AAPL", "mid_signal": 1526531, "gamma_signal": -304471, "vega_signal": -182071, "option_type": "P", "stock_price": 257.56, "utc_time": 1775747540000}, {"instrument": "AAPL", "mid_signal": 39107, "gamma_signal": 7297, "vega_signal": 4552, "option_type": "C", "stock_price": 257.57, "utc_time": 1775747545000}, {"instrument": "AAPL", "mid_signal": 19216, "gamma_signal": -2247, "vega_signal": -1219, "option_type": "P", "stock_price": 257.57, "utc_time": 1775747545000}, {"instrument": "AAPL", "mid_signal": -3013, "gamma_signal": -36, "vega_signal": 21, "option_type": "C", "stock_price": 257.56, "utc_time": 1775747550000}, {"instrument": "AAPL", "mid_signal": 395840, "gamma_signal": -80092, "vega_signal": -48060, "option_type": "P", "stock_price": 257.56, "utc_time": 1775747550000}, {"instrument": "AAPL", "mid_signal": -130368, "gamma_signal": -24325, "vega_signal": -15174, "option_type": "C", "stock_price": 257.59, "utc_time": 1775747555000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.56, "utc_time": 1775747555000}, {"instrument": "AAPL", "mid_signal": -131831, "gamma_signal": -24390, "vega_signal": -15169, "option_type": "C", "stock_price": 257.59, "utc_time": 1775747560000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.59, "utc_time": 1775747560000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.59, "utc_time": 1775747565000}, {"instrument": "AAPL", "mid_signal": 377108, "gamma_signal": -75884, "vega_signal": -45503, "option_type": "P", "stock_price": 257.58, "utc_time": 1775747565000}, {"instrument": "AAPL", "mid_signal": -235242, "gamma_signal": -40138, "vega_signal": -25253, "option_type": "C", "stock_price": 257.62, "utc_time": 1775747570000}, {"instrument": "AAPL", "mid_signal": 251716, "gamma_signal": -58579, "vega_signal": -37051, "option_type": "P", "stock_price": 257.62, "utc_time": 1775747570000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.62, "utc_time": 1775747575000}, {"instrument": "AAPL", "mid_signal": -4955, "gamma_signal": 1808, "vega_signal": 1271, "option_type": "P", "stock_price": 257.61, "utc_time": 1775747575000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.61, "utc_time": 1775747580000}, {"instrument": "AAPL", "mid_signal": -61058, "gamma_signal": 17919, "vega_signal": 11555, "option_type": "P", "stock_price": 257.6, "utc_time": 1775747580000}, {"instrument": "AAPL", "mid_signal": 39542, "gamma_signal": 7316, "vega_signal": 4550, "option_type": "C", "stock_price": 257.54, "utc_time": 1775747585000}, {"instrument": "AAPL", "mid_signal": 12571, "gamma_signal": -2530, "vega_signal": -1517, "option_type": "P", "stock_price": 257.6, "utc_time": 1775747585000}, {"instrument": "AAPL", "mid_signal": 39542, "gamma_signal": 7316, "vega_signal": 4550, "option_type": "C", "stock_price": 257.54, "utc_time": 1775747590000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.54, "utc_time": 1775747590000}, {"instrument": "AAPL", "mid_signal": -63711, "gamma_signal": -28873, "vega_signal": -17650, "option_type": "C", "stock_price": 257.55, "utc_time": 1775747595000}, {"instrument": "AAPL", "mid_signal": -3367, "gamma_signal": 1185, "vega_signal": 808, "option_type": "P", "stock_price": 257.55, "utc_time": 1775747595000}, {"instrument": "AAPL", "mid_signal": -26874, "gamma_signal": -11290, "vega_signal": -6608, "option_type": "C", "stock_price": 257.55, "utc_time": 1775747600000}, {"instrument": "AAPL", "mid_signal": 50275, "gamma_signal": -10117, "vega_signal": -6066, "option_type": "P", "stock_price": 257.55, "utc_time": 1775747600000}, {"instrument": "AAPL", "mid_signal": -143832, "gamma_signal": -4720, "vega_signal": -4402, "option_type": "C", "stock_price": 257.55, "utc_time": 1775747605000}, {"instrument": "AAPL", "mid_signal": -13997, "gamma_signal": 3933, "vega_signal": 2523, "option_type": "P", "stock_price": 257.55, "utc_time": 1775747605000}, {"instrument": "AAPL", "mid_signal": -548532, "gamma_signal": -73678, "vega_signal": -47775, "option_type": "C", "stock_price": 257.63, "utc_time": 1775747610000}, {"instrument": "AAPL", "mid_signal": 410566, "gamma_signal": -82983, "vega_signal": -50523, "option_type": "P", "stock_price": 257.63, "utc_time": 1775747610000}, {"instrument": "AAPL", "mid_signal": -309694, "gamma_signal": -41215, "vega_signal": -26752, "option_type": "C", "stock_price": 257.63, "utc_time": 1775747615000}, {"instrument": "AAPL", "mid_signal": -3632, "gamma_signal": 781, "vega_signal": 454, "option_type": "P", "stock_price": 257.63, "utc_time": 1775747615000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.63, "utc_time": 1775747620000}, {"instrument": "AAPL", "mid_signal": -30991, "gamma_signal": 156, "vega_signal": -1734, "option_type": "P", "stock_price": 257.59, "utc_time": 1775747620000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.59, "utc_time": 1775747625000}, {"instrument": "AAPL", "mid_signal": -13744, "gamma_signal": 3965, "vega_signal": 2500, "option_type": "P", "stock_price": 257.59, "utc_time": 1775747625000}, {"instrument": "AAPL", "mid_signal": -39701, "gamma_signal": -7383, "vega_signal": -4549, "option_type": "C", "stock_price": 257.59, "utc_time": 1775747630000}, {"instrument": "AAPL", "mid_signal": 417244, "gamma_signal": -55213, "vega_signal": -31560, "option_type": "P", "stock_price": 257.59, "utc_time": 1775747630000}, {"instrument": "AAPL", "mid_signal": -278408, "gamma_signal": -36278, "vega_signal": -23390, "option_type": "C", "stock_price": 257.59, "utc_time": 1775747635000}, {"instrument": "AAPL", "mid_signal": 6872, "gamma_signal": -1982, "vega_signal": -1250, "option_type": "P", "stock_price": 257.59, "utc_time": 1775747635000}, {"instrument": "AAPL", "mid_signal": -232085, "gamma_signal": -11317, "vega_signal": -9115, "option_type": "C", "stock_price": 257.59, "utc_time": 1775747640000}, {"instrument": "AAPL", "mid_signal": 138908, "gamma_signal": -29736, "vega_signal": -17662, "option_type": "P", "stock_price": 257.59, "utc_time": 1775747640000}, {"instrument": "AAPL", "mid_signal": -450490, "gamma_signal": -68278, "vega_signal": -43106, "option_type": "C", "stock_price": 257.61, "utc_time": 1775747645000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.59, "utc_time": 1775747645000}, {"instrument": "AAPL", "mid_signal": -172030, "gamma_signal": -31991, "vega_signal": -19711, "option_type": "C", "stock_price": 257.58, "utc_time": 1775747650000}, {"instrument": "AAPL", "mid_signal": 12842, "gamma_signal": 190, "vega_signal": 522, "option_type": "P", "stock_price": 257.58, "utc_time": 1775747650000}, {"instrument": "AAPL", "mid_signal": -307258, "gamma_signal": -57840, "vega_signal": -35600, "option_type": "C", "stock_price": 257.58, "utc_time": 1775747655000}, {"instrument": "AAPL", "mid_signal": 13960, "gamma_signal": -5732, "vega_signal": -4672, "option_type": "P", "stock_price": 257.58, "utc_time": 1775747655000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.58, "utc_time": 1775747660000}, {"instrument": "AAPL", "mid_signal": -350445, "gamma_signal": 72156, "vega_signal": 42453, "option_type": "P", "stock_price": 257.58, "utc_time": 1775747660000}, {"instrument": "AAPL", "mid_signal": -74054, "gamma_signal": -15321, "vega_signal": -9336, "option_type": "C", "stock_price": 257.6, "utc_time": 1775747665000}, {"instrument": "AAPL", "mid_signal": 25034, "gamma_signal": -5154, "vega_signal": -3033, "option_type": "P", "stock_price": 257.6, "utc_time": 1775747665000}, {"instrument": "AAPL", "mid_signal": 661705, "gamma_signal": 123052, "vega_signal": 75818, "option_type": "C", "stock_price": 257.6, "utc_time": 1775747670000}, {"instrument": "AAPL", "mid_signal": 27489, "gamma_signal": -7930, "vega_signal": -5000, "option_type": "P", "stock_price": 257.6, "utc_time": 1775747670000}, {"instrument": "AAPL", "mid_signal": 962875, "gamma_signal": 262549, "vega_signal": 155041, "option_type": "C", "stock_price": 257.7, "utc_time": 1775747675000}, {"instrument": "AAPL", "mid_signal": 220111, "gamma_signal": -37632, "vega_signal": -22324, "option_type": "P", "stock_price": 257.7, "utc_time": 1775747675000}, {"instrument": "AAPL", "mid_signal": -14301, "gamma_signal": -4415, "vega_signal": -2550, "option_type": "C", "stock_price": 257.7, "utc_time": 1775747680000}, {"instrument": "AAPL", "mid_signal": 246548, "gamma_signal": -58220, "vega_signal": -35811, "option_type": "P", "stock_price": 257.7, "utc_time": 1775747680000}, {"instrument": "AAPL", "mid_signal": 60519, "gamma_signal": 12189, "vega_signal": 7340, "option_type": "C", "stock_price": 257.71, "utc_time": 1775747685000}, {"instrument": "AAPL", "mid_signal": 76603, "gamma_signal": -18940, "vega_signal": -11633, "option_type": "P", "stock_price": 257.7, "utc_time": 1775747685000}, {"instrument": "AAPL", "mid_signal": 32948, "gamma_signal": 11674, "vega_signal": 6884, "option_type": "C", "stock_price": 257.71, "utc_time": 1775747690000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.71, "utc_time": 1775747690000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.71, "utc_time": 1775747695000}, {"instrument": "AAPL", "mid_signal": 398970, "gamma_signal": -126449, "vega_signal": -82831, "option_type": "P", "stock_price": 257.71, "utc_time": 1775747695000}, {"instrument": "AAPL", "mid_signal": 51382, "gamma_signal": 15156, "vega_signal": 8741, "option_type": "C", "stock_price": 257.71, "utc_time": 1775747700000}, {"instrument": "AAPL", "mid_signal": 114858, "gamma_signal": -17364, "vega_signal": -9962, "option_type": "P", "stock_price": 257.71, "utc_time": 1775747700000}, {"instrument": "AAPL", "mid_signal": 40986, "gamma_signal": 9406, "vega_signal": 5582, "option_type": "C", "stock_price": 257.71, "utc_time": 1775747705000}, {"instrument": "AAPL", "mid_signal": 155777, "gamma_signal": -33013, "vega_signal": -19433, "option_type": "P", "stock_price": 257.71, "utc_time": 1775747705000}, {"instrument": "AAPL", "mid_signal": 173715, "gamma_signal": 32565, "vega_signal": 19803, "option_type": "C", "stock_price": 257.77, "utc_time": 1775747710000}, {"instrument": "AAPL", "mid_signal": -94597, "gamma_signal": 11428, "vega_signal": 6244, "option_type": "P", "stock_price": 257.77, "utc_time": 1775747710000}, {"instrument": "AAPL", "mid_signal": -71499, "gamma_signal": -22074, "vega_signal": -12748, "option_type": "C", "stock_price": 257.68, "utc_time": 1775747715000}, {"instrument": "AAPL", "mid_signal": 6755, "gamma_signal": -1978, "vega_signal": -1239, "option_type": "P", "stock_price": 257.68, "utc_time": 1775747715000}, {"instrument": "AAPL", "mid_signal": -57236, "gamma_signal": -13153, "vega_signal": -7827, "option_type": "C", "stock_price": 257.72, "utc_time": 1775747720000}, {"instrument": "AAPL", "mid_signal": 236625, "gamma_signal": -69283, "vega_signal": -43388, "option_type": "P", "stock_price": 257.72, "utc_time": 1775747720000}, {"instrument": "AAPL", "mid_signal": 127236, "gamma_signal": 24666, "vega_signal": 14921, "option_type": "C", "stock_price": 257.72, "utc_time": 1775747725000}, {"instrument": "AAPL", "mid_signal": 85581, "gamma_signal": -12281, "vega_signal": -7006, "option_type": "P", "stock_price": 257.72, "utc_time": 1775747725000}, {"instrument": "AAPL", "mid_signal": 66714, "gamma_signal": 12477, "vega_signal": 7581, "option_type": "C", "stock_price": 257.72, "utc_time": 1775747730000}, {"instrument": "AAPL", "mid_signal": 47285, "gamma_signal": -18399, "vega_signal": -11232, "option_type": "P", "stock_price": 257.72, "utc_time": 1775747730000}, {"instrument": "AAPL", "mid_signal": 256425, "gamma_signal": 48665, "vega_signal": 29538, "option_type": "C", "stock_price": 257.72, "utc_time": 1775747735000}, {"instrument": "AAPL", "mid_signal": 145308, "gamma_signal": -30893, "vega_signal": -18337, "option_type": "P", "stock_price": 257.72, "utc_time": 1775747735000}, {"instrument": "AAPL", "mid_signal": -14982, "gamma_signal": -4438, "vega_signal": -2608, "option_type": "C", "stock_price": 257.72, "utc_time": 1775747740000}, {"instrument": "AAPL", "mid_signal": 100380, "gamma_signal": -29499, "vega_signal": -18498, "option_type": "P", "stock_price": 257.72, "utc_time": 1775747740000}, {"instrument": "AAPL", "mid_signal": 45627, "gamma_signal": 5592, "vega_signal": 3659, "option_type": "C", "stock_price": 257.72, "utc_time": 1775747745000}, {"instrument": "AAPL", "mid_signal": 26982, "gamma_signal": -8073, "vega_signal": -5138, "option_type": "P", "stock_price": 257.72, "utc_time": 1775747745000}, {"instrument": "AAPL", "mid_signal": 2149, "gamma_signal": 1120, "vega_signal": 678, "option_type": "C", "stock_price": 257.72, "utc_time": 1775747750000}, {"instrument": "AAPL", "mid_signal": 46264, "gamma_signal": -13264, "vega_signal": -8242, "option_type": "P", "stock_price": 257.72, "utc_time": 1775747750000}, {"instrument": "AAPL", "mid_signal": -136222, "gamma_signal": -24501, "vega_signal": -15144, "option_type": "C", "stock_price": 257.76, "utc_time": 1775747755000}, {"instrument": "AAPL", "mid_signal": 242428, "gamma_signal": -51608, "vega_signal": -30276, "option_type": "P", "stock_price": 257.72, "utc_time": 1775747755000}, {"instrument": "AAPL", "mid_signal": -3033, "gamma_signal": -1294, "vega_signal": -751, "option_type": "C", "stock_price": 257.79, "utc_time": 1775747760000}, {"instrument": "AAPL", "mid_signal": -23767, "gamma_signal": 3492, "vega_signal": 1685, "option_type": "P", "stock_price": 257.79, "utc_time": 1775747760000}, {"instrument": "AAPL", "mid_signal": -15454, "gamma_signal": -441, "vega_signal": -368, "option_type": "C", "stock_price": 257.8, "utc_time": 1775747765000}, {"instrument": "AAPL", "mid_signal": 34761, "gamma_signal": -20181, "vega_signal": -14455, "option_type": "P", "stock_price": 257.8, "utc_time": 1775747765000}, {"instrument": "AAPL", "mid_signal": 147829, "gamma_signal": 42392, "vega_signal": 25325, "option_type": "C", "stock_price": 257.81, "utc_time": 1775747770000}, {"instrument": "AAPL", "mid_signal": 85407, "gamma_signal": -22977, "vega_signal": -14043, "option_type": "P", "stock_price": 257.81, "utc_time": 1775747770000}, {"instrument": "AAPL", "mid_signal": 74715, "gamma_signal": 48271, "vega_signal": 27577, "option_type": "C", "stock_price": 257.79, "utc_time": 1775747775000}, {"instrument": "AAPL", "mid_signal": -1264505, "gamma_signal": 264893, "vega_signal": 155005, "option_type": "P", "stock_price": 257.79, "utc_time": 1775747775000}, {"instrument": "AAPL", "mid_signal": 524890, "gamma_signal": 150331, "vega_signal": 88569, "option_type": "C", "stock_price": 257.79, "utc_time": 1775747780000}, {"instrument": "AAPL", "mid_signal": -104018, "gamma_signal": 30043, "vega_signal": 18551, "option_type": "P", "stock_price": 257.79, "utc_time": 1775747780000}, {"instrument": "AAPL", "mid_signal": -143669, "gamma_signal": -26712, "vega_signal": -16443, "option_type": "C", "stock_price": 257.68, "utc_time": 1775747785000}, {"instrument": "AAPL", "mid_signal": 260416, "gamma_signal": -23928, "vega_signal": -12592, "option_type": "P", "stock_price": 257.68, "utc_time": 1775747785000}, {"instrument": "AAPL", "mid_signal": -86847, "gamma_signal": -25330, "vega_signal": -14894, "option_type": "C", "stock_price": 257.68, "utc_time": 1775747790000}, {"instrument": "AAPL", "mid_signal": 5786, "gamma_signal": -1629, "vega_signal": -963, "option_type": "P", "stock_price": 257.68, "utc_time": 1775747790000}, {"instrument": "AAPL", "mid_signal": -43793, "gamma_signal": -12916, "vega_signal": -7644, "option_type": "C", "stock_price": 257.66, "utc_time": 1775747795000}, {"instrument": "AAPL", "mid_signal": -363557, "gamma_signal": 77395, "vega_signal": 45403, "option_type": "P", "stock_price": 257.66, "utc_time": 1775747795000}, {"instrument": "AAPL", "mid_signal": 44518, "gamma_signal": 8310, "vega_signal": 5086, "option_type": "C", "stock_price": 257.69, "utc_time": 1775747800000}, {"instrument": "AAPL", "mid_signal": -3145, "gamma_signal": 1152, "vega_signal": 770, "option_type": "P", "stock_price": 257.66, "utc_time": 1775747800000}, {"instrument": "AAPL", "mid_signal": 3001, "gamma_signal": 1269, "vega_signal": 745, "option_type": "C", "stock_price": 257.69, "utc_time": 1775747805000}, {"instrument": "AAPL", "mid_signal": 13462, "gamma_signal": -3927, "vega_signal": -2472, "option_type": "P", "stock_price": 257.69, "utc_time": 1775747805000}, {"instrument": "AAPL", "mid_signal": -275483, "gamma_signal": -51412, "vega_signal": -31581, "option_type": "C", "stock_price": 257.66, "utc_time": 1775747810000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.66, "utc_time": 1775747810000}, {"instrument": "AAPL", "mid_signal": 775094, "gamma_signal": 424381, "vega_signal": 256740, "option_type": "C", "stock_price": 257.68, "utc_time": 1775747815000}, {"instrument": "AAPL", "mid_signal": 212623, "gamma_signal": -43225, "vega_signal": -24953, "option_type": "P", "stock_price": 257.68, "utc_time": 1775747815000}, {"instrument": "AAPL", "mid_signal": 40232, "gamma_signal": 7383, "vega_signal": 4545, "option_type": "C", "stock_price": 257.67, "utc_time": 1775747820000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.68, "utc_time": 1775747820000}, {"instrument": "AAPL", "mid_signal": -10444, "gamma_signal": -6896, "vega_signal": -3880, "option_type": "C", "stock_price": 257.67, "utc_time": 1775747825000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.67, "utc_time": 1775747825000}, {"instrument": "AAPL", "mid_signal": -2040, "gamma_signal": -1076, "vega_signal": -650, "option_type": "C", "stock_price": 257.67, "utc_time": 1775747830000}, {"instrument": "AAPL", "mid_signal": -369463, "gamma_signal": 43786, "vega_signal": 23900, "option_type": "P", "stock_price": 257.64, "utc_time": 1775747830000}, {"instrument": "AAPL", "mid_signal": 8158, "gamma_signal": 4303, "vega_signal": 2598, "option_type": "C", "stock_price": 257.65, "utc_time": 1775747835000}, {"instrument": "AAPL", "mid_signal": -500, "gamma_signal": 192, "vega_signal": 179, "option_type": "P", "stock_price": 257.65, "utc_time": 1775747835000}, {"instrument": "AAPL", "mid_signal": -80330, "gamma_signal": -22585, "vega_signal": -13159, "option_type": "C", "stock_price": 257.62, "utc_time": 1775747840000}, {"instrument": "AAPL", "mid_signal": -133585, "gamma_signal": 23573, "vega_signal": 13626, "option_type": "P", "stock_price": 257.62, "utc_time": 1775747840000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.6, "utc_time": 1775747845000}, {"instrument": "AAPL", "mid_signal": 97803, "gamma_signal": -21678, "vega_signal": -12650, "option_type": "P", "stock_price": 257.6, "utc_time": 1775747845000}, {"instrument": "AAPL", "mid_signal": 1020, "gamma_signal": 538, "vega_signal": 325, "option_type": "C", "stock_price": 257.6, "utc_time": 1775747850000}, {"instrument": "AAPL", "mid_signal": -120694, "gamma_signal": 24968, "vega_signal": 14552, "option_type": "P", "stock_price": 257.6, "utc_time": 1775747850000}, {"instrument": "AAPL", "mid_signal": 44718, "gamma_signal": 5972, "vega_signal": 3817, "option_type": "C", "stock_price": 257.63, "utc_time": 1775747855000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.63, "utc_time": 1775747855000}, {"instrument": "AAPL", "mid_signal": -30008, "gamma_signal": -12686, "vega_signal": -7446, "option_type": "C", "stock_price": 257.63, "utc_time": 1775747860000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.63, "utc_time": 1775747860000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.63, "utc_time": 1775747865000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.63, "utc_time": 1775747865000}, {"instrument": "AAPL", "mid_signal": -13311, "gamma_signal": -2472, "vega_signal": -1515, "option_type": "C", "stock_price": 257.63, "utc_time": 1775747870000}, {"instrument": "AAPL", "mid_signal": -124391, "gamma_signal": 25851, "vega_signal": 15143, "option_type": "P", "stock_price": 257.61, "utc_time": 1775747870000}, {"instrument": "AAPL", "mid_signal": 61956, "gamma_signal": 23509, "vega_signal": 14269, "option_type": "C", "stock_price": 257.63, "utc_time": 1775747875000}, {"instrument": "AAPL", "mid_signal": -127615, "gamma_signal": 27017, "vega_signal": 15926, "option_type": "P", "stock_price": 257.63, "utc_time": 1775747875000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.63, "utc_time": 1775747880000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.63, "utc_time": 1775747880000}, {"instrument": "AAPL", "mid_signal": -3203, "gamma_signal": -1374, "vega_signal": -829, "option_type": "C", "stock_price": 257.6, "utc_time": 1775747885000}, {"instrument": "AAPL", "mid_signal": 294826, "gamma_signal": -45259, "vega_signal": -25878, "option_type": "P", "stock_price": 257.61, "utc_time": 1775747885000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.61, "utc_time": 1775747890000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.61, "utc_time": 1775747890000}, {"instrument": "AAPL", "mid_signal": -21706, "gamma_signal": -6522, "vega_signal": -3843, "option_type": "C", "stock_price": 257.63, "utc_time": 1775747895000}, {"instrument": "AAPL", "mid_signal": 89016, "gamma_signal": -12993, "vega_signal": -7493, "option_type": "P", "stock_price": 257.63, "utc_time": 1775747895000}, {"instrument": "AAPL", "mid_signal": 60778, "gamma_signal": 15871, "vega_signal": 9507, "option_type": "C", "stock_price": 257.63, "utc_time": 1775747900000}, {"instrument": "AAPL", "mid_signal": -20418, "gamma_signal": 5927, "vega_signal": 3728, "option_type": "P", "stock_price": 257.63, "utc_time": 1775747900000}, {"instrument": "AAPL", "mid_signal": 331883, "gamma_signal": 39404, "vega_signal": 24929, "option_type": "C", "stock_price": 257.58, "utc_time": 1775747905000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.63, "utc_time": 1775747905000}, {"instrument": "AAPL", "mid_signal": 33919, "gamma_signal": 20111, "vega_signal": 15249, "option_type": "C", "stock_price": 257.58, "utc_time": 1775747910000}, {"instrument": "AAPL", "mid_signal": 17191, "gamma_signal": -4760, "vega_signal": -2944, "option_type": "P", "stock_price": 257.58, "utc_time": 1775747910000}, {"instrument": "AAPL", "mid_signal": -98061, "gamma_signal": -47316, "vega_signal": -27944, "option_type": "C", "stock_price": 257.58, "utc_time": 1775747915000}, {"instrument": "AAPL", "mid_signal": 63911, "gamma_signal": -13487, "vega_signal": -7911, "option_type": "P", "stock_price": 257.6, "utc_time": 1775747915000}, {"instrument": "AAPL", "mid_signal": 36011, "gamma_signal": 10780, "vega_signal": 6388, "option_type": "C", "stock_price": 257.61, "utc_time": 1775747920000}, {"instrument": "AAPL", "mid_signal": 23650, "gamma_signal": -7100, "vega_signal": -4512, "option_type": "P", "stock_price": 257.61, "utc_time": 1775747920000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.6, "utc_time": 1775747925000}, {"instrument": "AAPL", "mid_signal": -8195, "gamma_signal": 4076, "vega_signal": 3184, "option_type": "P", "stock_price": 257.6, "utc_time": 1775747925000}, {"instrument": "AAPL", "mid_signal": -158813, "gamma_signal": -29578, "vega_signal": -18170, "option_type": "C", "stock_price": 257.6, "utc_time": 1775747930000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.6, "utc_time": 1775747930000}, {"instrument": "AAPL", "mid_signal": -162663, "gamma_signal": -48335, "vega_signal": -28641, "option_type": "C", "stock_price": 257.6, "utc_time": 1775747935000}, {"instrument": "AAPL", "mid_signal": 112530, "gamma_signal": -13183, "vega_signal": -7334, "option_type": "P", "stock_price": 257.59, "utc_time": 1775747935000}, {"instrument": "AAPL", "mid_signal": -3038, "gamma_signal": -1592, "vega_signal": -968, "option_type": "C", "stock_price": 257.6, "utc_time": 1775747940000}, {"instrument": "AAPL", "mid_signal": -29878, "gamma_signal": 9842, "vega_signal": 6414, "option_type": "P", "stock_price": 257.57, "utc_time": 1775747940000}, {"instrument": "AAPL", "mid_signal": -102318, "gamma_signal": -16371, "vega_signal": -10237, "option_type": "C", "stock_price": 257.67, "utc_time": 1775747945000}, {"instrument": "AAPL", "mid_signal": 277022, "gamma_signal": -60216, "vega_signal": -35918, "option_type": "P", "stock_price": 257.67, "utc_time": 1775747945000}, {"instrument": "AAPL", "mid_signal": -53445, "gamma_signal": 5596, "vega_signal": 2385, "option_type": "C", "stock_price": 257.63, "utc_time": 1775747950000}, {"instrument": "AAPL", "mid_signal": -100409, "gamma_signal": 14075, "vega_signal": 8039, "option_type": "P", "stock_price": 257.63, "utc_time": 1775747950000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.62, "utc_time": 1775747955000}, {"instrument": "AAPL", "mid_signal": -25814, "gamma_signal": 5473, "vega_signal": 3288, "option_type": "P", "stock_price": 257.65, "utc_time": 1775747955000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.65, "utc_time": 1775747960000}, {"instrument": "AAPL", "mid_signal": -68551, "gamma_signal": 19873, "vega_signal": 12467, "option_type": "P", "stock_price": 257.65, "utc_time": 1775747960000}, {"instrument": "AAPL", "mid_signal": -300670, "gamma_signal": -55000, "vega_signal": -33792, "option_type": "C", "stock_price": 257.68, "utc_time": 1775747965000}, {"instrument": "AAPL", "mid_signal": 69075, "gamma_signal": -15237, "vega_signal": -9142, "option_type": "P", "stock_price": 257.68, "utc_time": 1775747965000}, {"instrument": "AAPL", "mid_signal": -287832, "gamma_signal": -61577, "vega_signal": -37558, "option_type": "C", "stock_price": 257.7, "utc_time": 1775747970000}, {"instrument": "AAPL", "mid_signal": 20618, "gamma_signal": -2585, "vega_signal": -1266, "option_type": "P", "stock_price": 257.7, "utc_time": 1775747970000}, {"instrument": "AAPL", "mid_signal": 264791, "gamma_signal": 49315, "vega_signal": 30295, "option_type": "C", "stock_price": 257.7, "utc_time": 1775747975000}, {"instrument": "AAPL", "mid_signal": -37261, "gamma_signal": 7630, "vega_signal": 4417, "option_type": "P", "stock_price": 257.7, "utc_time": 1775747975000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.7, "utc_time": 1775747980000}, {"instrument": "AAPL", "mid_signal": 4771, "gamma_signal": -1055, "vega_signal": -386, "option_type": "P", "stock_price": 257.7, "utc_time": 1775747980000}, {"instrument": "AAPL", "mid_signal": 13383, "gamma_signal": 2432, "vega_signal": 1514, "option_type": "C", "stock_price": 257.7, "utc_time": 1775747985000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.7, "utc_time": 1775747985000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.74, "utc_time": 1775747990000}, {"instrument": "AAPL", "mid_signal": -26854, "gamma_signal": 7903, "vega_signal": 4934, "option_type": "P", "stock_price": 257.74, "utc_time": 1775747990000}, {"instrument": "AAPL", "mid_signal": -183683, "gamma_signal": -54298, "vega_signal": -32252, "option_type": "C", "stock_price": 257.74, "utc_time": 1775747995000}, {"instrument": "AAPL", "mid_signal": -31462, "gamma_signal": 7018, "vega_signal": -1138, "option_type": "P", "stock_price": 257.71, "utc_time": 1775747995000}, {"instrument": "AAPL", "mid_signal": -373532, "gamma_signal": -37706, "vega_signal": -25360, "option_type": "C", "stock_price": 257.68, "utc_time": 1775748000000}, {"instrument": "AAPL", "mid_signal": -2321, "gamma_signal": 1824, "vega_signal": 1382, "option_type": "P", "stock_price": 257.68, "utc_time": 1775748000000}, {"instrument": "AAPL", "mid_signal": 232389, "gamma_signal": 53821, "vega_signal": 32661, "option_type": "C", "stock_price": 257.68, "utc_time": 1775748005000}, {"instrument": "AAPL", "mid_signal": 5008, "gamma_signal": -1924, "vega_signal": -1795, "option_type": "P", "stock_price": 257.68, "utc_time": 1775748005000}, {"instrument": "AAPL", "mid_signal": 67419, "gamma_signal": 21454, "vega_signal": 12674, "option_type": "C", "stock_price": 257.68, "utc_time": 1775748010000}, {"instrument": "AAPL", "mid_signal": 19363, "gamma_signal": -5610, "vega_signal": -3442, "option_type": "P", "stock_price": 257.75, "utc_time": 1775748010000}, {"instrument": "AAPL", "mid_signal": 106650, "gamma_signal": 31875, "vega_signal": 18567, "option_type": "C", "stock_price": 257.84, "utc_time": 1775748015000}, {"instrument": "AAPL", "mid_signal": 8909, "gamma_signal": 7292, "vega_signal": 4531, "option_type": "P", "stock_price": 257.84, "utc_time": 1775748015000}, {"instrument": "AAPL", "mid_signal": -22505, "gamma_signal": -3967, "vega_signal": -2496, "option_type": "C", "stock_price": 257.8, "utc_time": 1775748020000}, {"instrument": "AAPL", "mid_signal": 25125, "gamma_signal": -2980, "vega_signal": -1011, "option_type": "P", "stock_price": 257.8, "utc_time": 1775748020000}, {"instrument": "AAPL", "mid_signal": 20737, "gamma_signal": 4606, "vega_signal": 2805, "option_type": "C", "stock_price": 257.8, "utc_time": 1775748025000}, {"instrument": "AAPL", "mid_signal": -24739, "gamma_signal": 5189, "vega_signal": 3028, "option_type": "P", "stock_price": 257.8, "utc_time": 1775748025000}, {"instrument": "AAPL", "mid_signal": -20310, "gamma_signal": -4371, "vega_signal": -2649, "option_type": "C", "stock_price": 257.755, "utc_time": 1775748030000}, {"instrument": "AAPL", "mid_signal": 124230, "gamma_signal": -20753, "vega_signal": -11078, "option_type": "P", "stock_price": 257.755, "utc_time": 1775748030000}, {"instrument": "AAPL", "mid_signal": -7348, "gamma_signal": -2172, "vega_signal": -1290, "option_type": "C", "stock_price": 257.76, "utc_time": 1775748035000}, {"instrument": "AAPL", "mid_signal": -35450, "gamma_signal": 7228, "vega_signal": 4213, "option_type": "P", "stock_price": 257.76, "utc_time": 1775748035000}, {"instrument": "AAPL", "mid_signal": -84166, "gamma_signal": -26352, "vega_signal": -15698, "option_type": "C", "stock_price": 257.76, "utc_time": 1775748040000}, {"instrument": "AAPL", "mid_signal": 133569, "gamma_signal": -28085, "vega_signal": -16632, "option_type": "P", "stock_price": 257.76, "utc_time": 1775748040000}, {"instrument": "AAPL", "mid_signal": 22623, "gamma_signal": 6599, "vega_signal": 3918, "option_type": "C", "stock_price": 257.76, "utc_time": 1775748045000}, {"instrument": "AAPL", "mid_signal": -193112, "gamma_signal": 30480, "vega_signal": 17505, "option_type": "P", "stock_price": 257.76, "utc_time": 1775748045000}, {"instrument": "AAPL", "mid_signal": -13604, "gamma_signal": -2425, "vega_signal": -1512, "option_type": "C", "stock_price": 257.76, "utc_time": 1775748050000}, {"instrument": "AAPL", "mid_signal": 267133, "gamma_signal": -56169, "vega_signal": -33264, "option_type": "P", "stock_price": 257.76, "utc_time": 1775748050000}, {"instrument": "AAPL", "mid_signal": 13604, "gamma_signal": 2425, "vega_signal": 1512, "option_type": "C", "stock_price": 257.76, "utc_time": 1775748055000}, {"instrument": "AAPL", "mid_signal": 149305, "gamma_signal": -33863, "vega_signal": -20450, "option_type": "P", "stock_price": 257.76, "utc_time": 1775748055000}, {"instrument": "AAPL", "mid_signal": -5214, "gamma_signal": 570, "vega_signal": 256, "option_type": "C", "stock_price": 257.77, "utc_time": 1775748060000}, {"instrument": "AAPL", "mid_signal": -370789, "gamma_signal": 45806, "vega_signal": 25619, "option_type": "P", "stock_price": 257.77, "utc_time": 1775748060000}, {"instrument": "AAPL", "mid_signal": -18990, "gamma_signal": -10686, "vega_signal": -6373, "option_type": "C", "stock_price": 257.76, "utc_time": 1775748065000}, {"instrument": "AAPL", "mid_signal": 24285, "gamma_signal": -5106, "vega_signal": -3024, "option_type": "P", "stock_price": 257.76, "utc_time": 1775748065000}, {"instrument": "AAPL", "mid_signal": 814577, "gamma_signal": 242593, "vega_signal": 143843, "option_type": "C", "stock_price": 257.76, "utc_time": 1775748070000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.76, "utc_time": 1775748070000}, {"instrument": "AAPL", "mid_signal": -7543, "gamma_signal": -2200, "vega_signal": -1306, "option_type": "C", "stock_price": 257.82, "utc_time": 1775748075000}, {"instrument": "AAPL", "mid_signal": 11091, "gamma_signal": -1236, "vega_signal": -579, "option_type": "P", "stock_price": 257.82, "utc_time": 1775748075000}, {"instrument": "AAPL", "mid_signal": 15088, "gamma_signal": 4401, "vega_signal": 2613, "option_type": "C", "stock_price": 257.84, "utc_time": 1775748080000}, {"instrument": "AAPL", "mid_signal": 46925, "gamma_signal": -12888, "vega_signal": -7949, "option_type": "P", "stock_price": 257.84, "utc_time": 1775748080000}, {"instrument": "AAPL", "mid_signal": -109162, "gamma_signal": -14024, "vega_signal": -9012, "option_type": "C", "stock_price": 257.84, "utc_time": 1775748085000}, {"instrument": "AAPL", "mid_signal": 3119, "gamma_signal": -1133, "vega_signal": -765, "option_type": "P", "stock_price": 257.84, "utc_time": 1775748085000}, {"instrument": "AAPL", "mid_signal": 144287, "gamma_signal": 18414, "vega_signal": 11777, "option_type": "C", "stock_price": 257.81, "utc_time": 1775748090000}, {"instrument": "AAPL", "mid_signal": 817, "gamma_signal": 15453, "vega_signal": 10536, "option_type": "P", "stock_price": 257.81, "utc_time": 1775748090000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.81, "utc_time": 1775748095000}, {"instrument": "AAPL", "mid_signal": -34831, "gamma_signal": 18281, "vega_signal": 12360, "option_type": "P", "stock_price": 257.81, "utc_time": 1775748095000}, {"instrument": "AAPL", "mid_signal": 60330, "gamma_signal": 17598, "vega_signal": 10449, "option_type": "C", "stock_price": 257.77, "utc_time": 1775748100000}, {"instrument": "AAPL", "mid_signal": -265544, "gamma_signal": 66791, "vega_signal": 41088, "option_type": "P", "stock_price": 257.77, "utc_time": 1775748100000}, {"instrument": "AAPL", "mid_signal": -37055, "gamma_signal": -8821, "vega_signal": -5391, "option_type": "C", "stock_price": 257.77, "utc_time": 1775748105000}, {"instrument": "AAPL", "mid_signal": 254427, "gamma_signal": -53778, "vega_signal": -31739, "option_type": "P", "stock_price": 257.77, "utc_time": 1775748105000}, {"instrument": "AAPL", "mid_signal": 45504, "gamma_signal": 5579, "vega_signal": 3638, "option_type": "C", "stock_price": 257.77, "utc_time": 1775748110000}, {"instrument": "AAPL", "mid_signal": 6550, "gamma_signal": -1938, "vega_signal": -1218, "option_type": "P", "stock_price": 257.77, "utc_time": 1775748110000}, {"instrument": "AAPL", "mid_signal": -26948, "gamma_signal": -7509, "vega_signal": -4438, "option_type": "C", "stock_price": 257.76, "utc_time": 1775748115000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.77, "utc_time": 1775748115000}, {"instrument": "AAPL", "mid_signal": -69366, "gamma_signal": -24591, "vega_signal": -14695, "option_type": "C", "stock_price": 257.75, "utc_time": 1775748120000}, {"instrument": "AAPL", "mid_signal": -87850, "gamma_signal": 20989, "vega_signal": 12815, "option_type": "P", "stock_price": 257.75, "utc_time": 1775748120000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.75, "utc_time": 1775748125000}, {"instrument": "AAPL", "mid_signal": 155979, "gamma_signal": -26469, "vega_signal": -14545, "option_type": "P", "stock_price": 257.74, "utc_time": 1775748125000}, {"instrument": "AAPL", "mid_signal": 70447, "gamma_signal": 8458, "vega_signal": 5402, "option_type": "C", "stock_price": 257.86, "utc_time": 1775748130000}, {"instrument": "AAPL", "mid_signal": 86451, "gamma_signal": -23875, "vega_signal": -15152, "option_type": "P", "stock_price": 257.86, "utc_time": 1775748130000}, {"instrument": "AAPL", "mid_signal": 103015, "gamma_signal": 19287, "vega_signal": 11893, "option_type": "C", "stock_price": 257.86, "utc_time": 1775748135000}, {"instrument": "AAPL", "mid_signal": 111904, "gamma_signal": -17444, "vega_signal": -10109, "option_type": "P", "stock_price": 257.86, "utc_time": 1775748135000}, {"instrument": "AAPL", "mid_signal": -62529, "gamma_signal": -18300, "vega_signal": -11274, "option_type": "C", "stock_price": 257.86, "utc_time": 1775748140000}, {"instrument": "AAPL", "mid_signal": 11507, "gamma_signal": -2984, "vega_signal": -2047, "option_type": "P", "stock_price": 257.86, "utc_time": 1775748140000}, {"instrument": "AAPL", "mid_signal": -7555, "gamma_signal": -2207, "vega_signal": -1307, "option_type": "C", "stock_price": 257.86, "utc_time": 1775748145000}, {"instrument": "AAPL", "mid_signal": 117946, "gamma_signal": -34900, "vega_signal": -21927, "option_type": "P", "stock_price": 257.86, "utc_time": 1775748145000}, {"instrument": "AAPL", "mid_signal": -16852, "gamma_signal": -9799, "vega_signal": -7408, "option_type": "C", "stock_price": 257.84, "utc_time": 1775748150000}, {"instrument": "AAPL", "mid_signal": -30774, "gamma_signal": 5122, "vega_signal": 2755, "option_type": "P", "stock_price": 257.84, "utc_time": 1775748150000}, {"instrument": "AAPL", "mid_signal": 3264, "gamma_signal": 1314, "vega_signal": 789, "option_type": "C", "stock_price": 257.84, "utc_time": 1775748155000}, {"instrument": "AAPL", "mid_signal": -162917, "gamma_signal": 22603, "vega_signal": 12771, "option_type": "P", "stock_price": 257.84, "utc_time": 1775748155000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.84, "utc_time": 1775748160000}, {"instrument": "AAPL", "mid_signal": 211899, "gamma_signal": -40178, "vega_signal": -22854, "option_type": "P", "stock_price": 257.84, "utc_time": 1775748160000}, {"instrument": "AAPL", "mid_signal": 22377, "gamma_signal": 9381, "vega_signal": 5666, "option_type": "C", "stock_price": 257.84, "utc_time": 1775748165000}, {"instrument": "AAPL", "mid_signal": -26920, "gamma_signal": 6263, "vega_signal": 3755, "option_type": "P", "stock_price": 257.84, "utc_time": 1775748165000}, {"instrument": "AAPL", "mid_signal": 18463, "gamma_signal": -2458, "vega_signal": -1312, "option_type": "C", "stock_price": 257.87, "utc_time": 1775748170000}, {"instrument": "AAPL", "mid_signal": 38556, "gamma_signal": -11575, "vega_signal": -7233, "option_type": "P", "stock_price": 257.84, "utc_time": 1775748170000}, {"instrument": "AAPL", "mid_signal": -12050, "gamma_signal": -3112, "vega_signal": -1839, "option_type": "C", "stock_price": 257.87, "utc_time": 1775748175000}, {"instrument": "AAPL", "mid_signal": 3477, "gamma_signal": -821, "vega_signal": -471, "option_type": "P", "stock_price": 257.87, "utc_time": 1775748175000}, {"instrument": "AAPL", "mid_signal": -41281, "gamma_signal": -7340, "vega_signal": -4531, "option_type": "C", "stock_price": 257.83, "utc_time": 1775748180000}, {"instrument": "AAPL", "mid_signal": -69217, "gamma_signal": 16333, "vega_signal": 9691, "option_type": "P", "stock_price": 257.83, "utc_time": 1775748180000}, {"instrument": "AAPL", "mid_signal": -6567, "gamma_signal": -2659, "vega_signal": -1585, "option_type": "C", "stock_price": 257.83, "utc_time": 1775748185000}, {"instrument": "AAPL", "mid_signal": -29492, "gamma_signal": 11081, "vega_signal": 7347, "option_type": "P", "stock_price": 257.83, "utc_time": 1775748185000}, {"instrument": "AAPL", "mid_signal": 41277, "gamma_signal": 7339, "vega_signal": 4531, "option_type": "C", "stock_price": 257.82, "utc_time": 1775748190000}, {"instrument": "AAPL", "mid_signal": 239698, "gamma_signal": -51546, "vega_signal": -30200, "option_type": "P", "stock_price": 257.83, "utc_time": 1775748190000}, {"instrument": "AAPL", "mid_signal": -51611, "gamma_signal": -8037, "vega_signal": -4974, "option_type": "C", "stock_price": 257.82, "utc_time": 1775748195000}, {"instrument": "AAPL", "mid_signal": 6425, "gamma_signal": -1929, "vega_signal": -1205, "option_type": "P", "stock_price": 257.81, "utc_time": 1775748195000}, {"instrument": "AAPL", "mid_signal": 41277, "gamma_signal": 7339, "vega_signal": 4531, "option_type": "C", "stock_price": 257.81, "utc_time": 1775748200000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.81, "utc_time": 1775748200000}, {"instrument": "AAPL", "mid_signal": -197868, "gamma_signal": -33658, "vega_signal": -20875, "option_type": "C", "stock_price": 257.81, "utc_time": 1775748205000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.81, "utc_time": 1775748205000}, {"instrument": "AAPL", "mid_signal": -118171, "gamma_signal": -3413, "vega_signal": -2911, "option_type": "C", "stock_price": 257.81, "utc_time": 1775748210000}, {"instrument": "AAPL", "mid_signal": -282162, "gamma_signal": 55088, "vega_signal": 31847, "option_type": "P", "stock_price": 257.81, "utc_time": 1775748210000}, {"instrument": "AAPL", "mid_signal": 18281, "gamma_signal": 678, "vega_signal": 584, "option_type": "C", "stock_price": 257.81, "utc_time": 1775748215000}, {"instrument": "AAPL", "mid_signal": 38901, "gamma_signal": -8839, "vega_signal": -5264, "option_type": "P", "stock_price": 257.81, "utc_time": 1775748215000}, {"instrument": "AAPL", "mid_signal": -22696, "gamma_signal": -6637, "vega_signal": -3922, "option_type": "C", "stock_price": 257.81, "utc_time": 1775748220000}, {"instrument": "AAPL", "mid_signal": -36251, "gamma_signal": 7781, "vega_signal": 4531, "option_type": "P", "stock_price": 257.81, "utc_time": 1775748220000}, {"instrument": "AAPL", "mid_signal": 6463, "gamma_signal": 2629, "vega_signal": 1566, "option_type": "C", "stock_price": 257.75, "utc_time": 1775748225000}, {"instrument": "AAPL", "mid_signal": 226493, "gamma_signal": -50041, "vega_signal": -29418, "option_type": "P", "stock_price": 257.75, "utc_time": 1775748225000}, {"instrument": "AAPL", "mid_signal": 756367, "gamma_signal": 221185, "vega_signal": 130687, "option_type": "C", "stock_price": 257.75, "utc_time": 1775748230000}, {"instrument": "AAPL", "mid_signal": 130348, "gamma_signal": -15585, "vega_signal": -8699, "option_type": "P", "stock_price": 257.84, "utc_time": 1775748230000}, {"instrument": "AAPL", "mid_signal": -81985, "gamma_signal": -14726, "vega_signal": -9066, "option_type": "C", "stock_price": 257.84, "utc_time": 1775748235000}, {"instrument": "AAPL", "mid_signal": -32424, "gamma_signal": 9731, "vega_signal": 6055, "option_type": "P", "stock_price": 257.89, "utc_time": 1775748235000}, {"instrument": "AAPL", "mid_signal": 484075, "gamma_signal": 140261, "vega_signal": 82947, "option_type": "C", "stock_price": 257.92, "utc_time": 1775748240000}, {"instrument": "AAPL", "mid_signal": -30189, "gamma_signal": 762, "vega_signal": 185, "option_type": "P", "stock_price": 257.92, "utc_time": 1775748240000}, {"instrument": "AAPL", "mid_signal": 151685, "gamma_signal": 49282, "vega_signal": 29559, "option_type": "C", "stock_price": 257.92, "utc_time": 1775748245000}, {"instrument": "AAPL", "mid_signal": -194729, "gamma_signal": 44412, "vega_signal": 26280, "option_type": "P", "stock_price": 257.89, "utc_time": 1775748245000}, {"instrument": "AAPL", "mid_signal": -386033, "gamma_signal": -148376, "vega_signal": -88298, "option_type": "C", "stock_price": 257.86, "utc_time": 1775748250000}, {"instrument": "AAPL", "mid_signal": -91081, "gamma_signal": 17882, "vega_signal": 10343, "option_type": "P", "stock_price": 257.86, "utc_time": 1775748250000}, {"instrument": "AAPL", "mid_signal": -4701, "gamma_signal": -3286, "vega_signal": -1887, "option_type": "C", "stock_price": 257.86, "utc_time": 1775748255000}, {"instrument": "AAPL", "mid_signal": -12968, "gamma_signal": 3892, "vega_signal": 2422, "option_type": "P", "stock_price": 257.86, "utc_time": 1775748255000}, {"instrument": "AAPL", "mid_signal": 70555, "gamma_signal": 49359, "vega_signal": 30209, "option_type": "C", "stock_price": 257.86, "utc_time": 1775748260000}, {"instrument": "AAPL", "mid_signal": -239, "gamma_signal": 82, "vega_signal": 95, "option_type": "P", "stock_price": 257.86, "utc_time": 1775748260000}, {"instrument": "AAPL", "mid_signal": 21232, "gamma_signal": 4667, "vega_signal": 2819, "option_type": "C", "stock_price": 257.86, "utc_time": 1775748265000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.86, "utc_time": 1775748265000}, {"instrument": "AAPL", "mid_signal": 36729, "gamma_signal": 3054, "vega_signal": 2015, "option_type": "C", "stock_price": 257.81, "utc_time": 1775748270000}, {"instrument": "AAPL", "mid_signal": -40, "gamma_signal": 487, "vega_signal": 459, "option_type": "P", "stock_price": 257.84, "utc_time": 1775748270000}, {"instrument": "AAPL", "mid_signal": -37827, "gamma_signal": -11062, "vega_signal": -6536, "option_type": "C", "stock_price": 257.81, "utc_time": 1775748275000}, {"instrument": "AAPL", "mid_signal": 12084, "gamma_signal": -2594, "vega_signal": -1510, "option_type": "P", "stock_price": 257.81, "utc_time": 1775748275000}, {"instrument": "AAPL", "mid_signal": -278453, "gamma_signal": -50260, "vega_signal": -30978, "option_type": "C", "stock_price": 257.83, "utc_time": 1775748280000}, {"instrument": "AAPL", "mid_signal": 46293, "gamma_signal": -16075, "vega_signal": -10209, "option_type": "P", "stock_price": 257.83, "utc_time": 1775748280000}, {"instrument": "AAPL", "mid_signal": -45696, "gamma_signal": -23322, "vega_signal": -14220, "option_type": "C", "stock_price": 257.82, "utc_time": 1775748285000}, {"instrument": "AAPL", "mid_signal": 1356, "gamma_signal": -547, "vega_signal": -384, "option_type": "P", "stock_price": 257.82, "utc_time": 1775748285000}, {"instrument": "AAPL", "mid_signal": -13760, "gamma_signal": -2447, "vega_signal": -1510, "option_type": "C", "stock_price": 257.82, "utc_time": 1775748290000}, {"instrument": "AAPL", "mid_signal": 119797, "gamma_signal": -25935, "vega_signal": -15090, "option_type": "P", "stock_price": 257.82, "utc_time": 1775748290000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.82, "utc_time": 1775748295000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.82, "utc_time": 1775748295000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.84, "utc_time": 1775748300000}, {"instrument": "AAPL", "mid_signal": -3000, "gamma_signal": 1112, "vega_signal": 743, "option_type": "P", "stock_price": 257.84, "utc_time": 1775748300000}, {"instrument": "AAPL", "mid_signal": 845, "gamma_signal": 475, "vega_signal": 310, "option_type": "C", "stock_price": 257.84, "utc_time": 1775748305000}, {"instrument": "AAPL", "mid_signal": -12812, "gamma_signal": 3866, "vega_signal": 2406, "option_type": "P", "stock_price": 257.84, "utc_time": 1775748305000}, {"instrument": "AAPL", "mid_signal": 60976, "gamma_signal": 17878, "vega_signal": 10493, "option_type": "C", "stock_price": 257.84, "utc_time": 1775748310000}, {"instrument": "AAPL", "mid_signal": 23961, "gamma_signal": -5187, "vega_signal": -3018, "option_type": "P", "stock_price": 257.84, "utc_time": 1775748310000}, {"instrument": "AAPL", "mid_signal": -92435, "gamma_signal": -12274, "vega_signal": -7870, "option_type": "C", "stock_price": 257.78, "utc_time": 1775748315000}, {"instrument": "AAPL", "mid_signal": -1478, "gamma_signal": 585, "vega_signal": 436, "option_type": "P", "stock_price": 257.82, "utc_time": 1775748315000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.78, "utc_time": 1775748320000}, {"instrument": "AAPL", "mid_signal": 5998, "gamma_signal": -2224, "vega_signal": -1486, "option_type": "P", "stock_price": 257.78, "utc_time": 1775748320000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.78, "utc_time": 1775748325000}, {"instrument": "AAPL", "mid_signal": 143734, "gamma_signal": -31117, "vega_signal": -18105, "option_type": "P", "stock_price": 257.78, "utc_time": 1775748325000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.78, "utc_time": 1775748330000}, {"instrument": "AAPL", "mid_signal": 251535, "gamma_signal": -54454, "vega_signal": -31684, "option_type": "P", "stock_price": 257.78, "utc_time": 1775748330000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.78, "utc_time": 1775748335000}, {"instrument": "AAPL", "mid_signal": 126183, "gamma_signal": -27863, "vega_signal": -16290, "option_type": "P", "stock_price": 257.78, "utc_time": 1775748335000}, {"instrument": "AAPL", "mid_signal": -72142, "gamma_signal": -20318, "vega_signal": -12249, "option_type": "C", "stock_price": 257.78, "utc_time": 1775748340000}, {"instrument": "AAPL", "mid_signal": 33137, "gamma_signal": -9827, "vega_signal": -6118, "option_type": "P", "stock_price": 257.78, "utc_time": 1775748340000}, {"instrument": "AAPL", "mid_signal": -73549, "gamma_signal": -12618, "vega_signal": -7774, "option_type": "C", "stock_price": 257.74, "utc_time": 1775748345000}, {"instrument": "AAPL", "mid_signal": 183915, "gamma_signal": -39033, "vega_signal": -22659, "option_type": "P", "stock_price": 257.74, "utc_time": 1775748345000}, {"instrument": "AAPL", "mid_signal": -40472, "gamma_signal": -7408, "vega_signal": -4533, "option_type": "C", "stock_price": 257.77, "utc_time": 1775748350000}, {"instrument": "AAPL", "mid_signal": 18700, "gamma_signal": -2286, "vega_signal": -1265, "option_type": "P", "stock_price": 257.77, "utc_time": 1775748350000}, {"instrument": "AAPL", "mid_signal": -277208, "gamma_signal": -51580, "vega_signal": -31511, "option_type": "C", "stock_price": 257.77, "utc_time": 1775748355000}, {"instrument": "AAPL", "mid_signal": 14923, "gamma_signal": -5962, "vega_signal": -4395, "option_type": "P", "stock_price": 257.77, "utc_time": 1775748355000}, {"instrument": "AAPL", "mid_signal": -58648, "gamma_signal": -17848, "vega_signal": -10738, "option_type": "C", "stock_price": 257.77, "utc_time": 1775748360000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.77, "utc_time": 1775748360000}, {"instrument": "AAPL", "mid_signal": 85466, "gamma_signal": 17100, "vega_signal": 10475, "option_type": "C", "stock_price": 257.77, "utc_time": 1775748365000}, {"instrument": "AAPL", "mid_signal": -339318, "gamma_signal": 70325, "vega_signal": 40948, "option_type": "P", "stock_price": 257.77, "utc_time": 1775748365000}, {"instrument": "AAPL", "mid_signal": -296260, "gamma_signal": -85263, "vega_signal": -51054, "option_type": "C", "stock_price": 257.77, "utc_time": 1775748370000}, {"instrument": "AAPL", "mid_signal": -175284, "gamma_signal": 55084, "vega_signal": 34619, "option_type": "P", "stock_price": 257.77, "utc_time": 1775748370000}, {"instrument": "AAPL", "mid_signal": -186290, "gamma_signal": -17330, "vega_signal": -11717, "option_type": "C", "stock_price": 257.77, "utc_time": 1775748375000}, {"instrument": "AAPL", "mid_signal": -233176, "gamma_signal": 51729, "vega_signal": 30174, "option_type": "P", "stock_price": 257.77, "utc_time": 1775748375000}, {"instrument": "AAPL", "mid_signal": -89255, "gamma_signal": -9589, "vega_signal": -6285, "option_type": "C", "stock_price": 257.77, "utc_time": 1775748380000}, {"instrument": "AAPL", "mid_signal": -125727, "gamma_signal": 27168, "vega_signal": 15868, "option_type": "P", "stock_price": 257.77, "utc_time": 1775748380000}, {"instrument": "AAPL", "mid_signal": 3165, "gamma_signal": 1290, "vega_signal": 771, "option_type": "C", "stock_price": 257.63, "utc_time": 1775748385000}, {"instrument": "AAPL", "mid_signal": -85790, "gamma_signal": 18208, "vega_signal": 10570, "option_type": "P", "stock_price": 257.63, "utc_time": 1775748385000}, {"instrument": "AAPL", "mid_signal": 22165, "gamma_signal": 6585, "vega_signal": 3873, "option_type": "C", "stock_price": 257.61, "utc_time": 1775748390000}, {"instrument": "AAPL", "mid_signal": 213963, "gamma_signal": -44852, "vega_signal": -25954, "option_type": "P", "stock_price": 257.61, "utc_time": 1775748390000}, {"instrument": "AAPL", "mid_signal": 3165, "gamma_signal": 1290, "vega_signal": 771, "option_type": "C", "stock_price": 257.61, "utc_time": 1775748395000}, {"instrument": "AAPL", "mid_signal": 189454, "gamma_signal": -39650, "vega_signal": -22934, "option_type": "P", "stock_price": 257.61, "utc_time": 1775748395000}, {"instrument": "AAPL", "mid_signal": -146027, "gamma_signal": -49031, "vega_signal": -28473, "option_type": "C", "stock_price": 257.61, "utc_time": 1775748400000}, {"instrument": "AAPL", "mid_signal": -281822, "gamma_signal": 57083, "vega_signal": 32956, "option_type": "P", "stock_price": 257.6, "utc_time": 1775748400000}, {"instrument": "AAPL", "mid_signal": -66174, "gamma_signal": -12380, "vega_signal": -7553, "option_type": "C", "stock_price": 257.59, "utc_time": 1775748405000}, {"instrument": "AAPL", "mid_signal": 77792, "gamma_signal": -15109, "vega_signal": -8611, "option_type": "P", "stock_price": 257.6, "utc_time": 1775748405000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.59, "utc_time": 1775748410000}, {"instrument": "AAPL", "mid_signal": 250285, "gamma_signal": -52199, "vega_signal": -30211, "option_type": "P", "stock_price": 257.6, "utc_time": 1775748410000}, {"instrument": "AAPL", "mid_signal": -105465, "gamma_signal": -19578, "vega_signal": -11932, "option_type": "C", "stock_price": 257.6, "utc_time": 1775748415000}, {"instrument": "AAPL", "mid_signal": -62571, "gamma_signal": 13050, "vega_signal": 7553, "option_type": "P", "stock_price": 257.6, "utc_time": 1775748415000}, {"instrument": "AAPL", "mid_signal": -252525, "gamma_signal": -48912, "vega_signal": -29730, "option_type": "C", "stock_price": 257.56, "utc_time": 1775748420000}, {"instrument": "AAPL", "mid_signal": -113561, "gamma_signal": 24899, "vega_signal": 14546, "option_type": "P", "stock_price": 257.56, "utc_time": 1775748420000}, {"instrument": "AAPL", "mid_signal": 13233, "gamma_signal": 2476, "vega_signal": 1510, "option_type": "C", "stock_price": 257.56, "utc_time": 1775748425000}, {"instrument": "AAPL", "mid_signal": 75074, "gamma_signal": -15657, "vega_signal": -9062, "option_type": "P", "stock_price": 257.56, "utc_time": 1775748425000}, {"instrument": "AAPL", "mid_signal": -208175, "gamma_signal": -23523, "vega_signal": -14779, "option_type": "C", "stock_price": 257.56, "utc_time": 1775748430000}, {"instrument": "AAPL", "mid_signal": 25025, "gamma_signal": -5219, "vega_signal": -3021, "option_type": "P", "stock_price": 257.56, "utc_time": 1775748430000}, {"instrument": "AAPL", "mid_signal": 250194, "gamma_signal": 47540, "vega_signal": 27543, "option_type": "C", "stock_price": 257.52, "utc_time": 1775748435000}, {"instrument": "AAPL", "mid_signal": -1625837, "gamma_signal": 169878, "vega_signal": 90058, "option_type": "P", "stock_price": 257.52, "utc_time": 1775748435000}, {"instrument": "AAPL", "mid_signal": -313425, "gamma_signal": -111157, "vega_signal": -64517, "option_type": "C", "stock_price": 257.5, "utc_time": 1775748440000}, {"instrument": "AAPL", "mid_signal": -53187, "gamma_signal": 11603, "vega_signal": 6808, "option_type": "P", "stock_price": 257.51, "utc_time": 1775748440000}, {"instrument": "AAPL", "mid_signal": 78743, "gamma_signal": 23986, "vega_signal": 14039, "option_type": "C", "stock_price": 257.46, "utc_time": 1775748445000}, {"instrument": "AAPL", "mid_signal": 320476, "gamma_signal": -69336, "vega_signal": -40161, "option_type": "P", "stock_price": 257.46, "utc_time": 1775748445000}, {"instrument": "AAPL", "mid_signal": -338907, "gamma_signal": -61422, "vega_signal": -37327, "option_type": "C", "stock_price": 257.43, "utc_time": 1775748450000}, {"instrument": "AAPL", "mid_signal": -206609, "gamma_signal": 41398, "vega_signal": 23878, "option_type": "P", "stock_price": 257.46, "utc_time": 1775748450000}, {"instrument": "AAPL", "mid_signal": -1118, "gamma_signal": -560, "vega_signal": -349, "option_type": "C", "stock_price": 257.46, "utc_time": 1775748455000}, {"instrument": "AAPL", "mid_signal": 29427, "gamma_signal": 1590, "vega_signal": 1331, "option_type": "P", "stock_price": 257.46, "utc_time": 1775748455000}, {"instrument": "AAPL", "mid_signal": -6809, "gamma_signal": -2115, "vega_signal": -1238, "option_type": "C", "stock_price": 257.42, "utc_time": 1775748460000}, {"instrument": "AAPL", "mid_signal": 43549, "gamma_signal": -14170, "vega_signal": -8842, "option_type": "P", "stock_price": 257.42, "utc_time": 1775748460000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.42, "utc_time": 1775748465000}, {"instrument": "AAPL", "mid_signal": 155116, "gamma_signal": -43333, "vega_signal": -26438, "option_type": "P", "stock_price": 257.415, "utc_time": 1775748465000}, {"instrument": "AAPL", "mid_signal": -2842, "gamma_signal": -1196, "vega_signal": -713, "option_type": "C", "stock_price": 257.415, "utc_time": 1775748470000}, {"instrument": "AAPL", "mid_signal": -12923, "gamma_signal": 2610, "vega_signal": 1509, "option_type": "P", "stock_price": 257.415, "utc_time": 1775748470000}, {"instrument": "AAPL", "mid_signal": -11558, "gamma_signal": 140, "vega_signal": -50, "option_type": "C", "stock_price": 257.41, "utc_time": 1775748475000}, {"instrument": "AAPL", "mid_signal": -38618, "gamma_signal": 4397, "vega_signal": 2403, "option_type": "P", "stock_price": 257.41, "utc_time": 1775748475000}, {"instrument": "AAPL", "mid_signal": 70465, "gamma_signal": 26317, "vega_signal": 15279, "option_type": "C", "stock_price": 257.42, "utc_time": 1775748480000}, {"instrument": "AAPL", "mid_signal": -28969, "gamma_signal": 8679, "vega_signal": 5882, "option_type": "P", "stock_price": 257.42, "utc_time": 1775748480000}, {"instrument": "AAPL", "mid_signal": 18054, "gamma_signal": 1184, "vega_signal": 814, "option_type": "C", "stock_price": 257.42, "utc_time": 1775748485000}, {"instrument": "AAPL", "mid_signal": 18609, "gamma_signal": 268, "vega_signal": 369, "option_type": "P", "stock_price": 257.42, "utc_time": 1775748485000}, {"instrument": "AAPL", "mid_signal": -2842, "gamma_signal": -1196, "vega_signal": -713, "option_type": "C", "stock_price": 257.42, "utc_time": 1775748490000}, {"instrument": "AAPL", "mid_signal": 10036, "gamma_signal": -1014, "vega_signal": -382, "option_type": "P", "stock_price": 257.39, "utc_time": 1775748490000}, {"instrument": "AAPL", "mid_signal": 127956, "gamma_signal": 26276, "vega_signal": 15713, "option_type": "C", "stock_price": 257.41, "utc_time": 1775748495000}, {"instrument": "AAPL", "mid_signal": -3323, "gamma_signal": 1217, "vega_signal": 796, "option_type": "P", "stock_price": 257.41, "utc_time": 1775748495000}, {"instrument": "AAPL", "mid_signal": -263341, "gamma_signal": -52312, "vega_signal": -31418, "option_type": "C", "stock_price": 257.41, "utc_time": 1775748500000}, {"instrument": "AAPL", "mid_signal": -29218, "gamma_signal": 8566, "vega_signal": 5335, "option_type": "P", "stock_price": 257.5, "utc_time": 1775748500000}, {"instrument": "AAPL", "mid_signal": -178844, "gamma_signal": -33429, "vega_signal": -20167, "option_type": "C", "stock_price": 257.5, "utc_time": 1775748505000}, {"instrument": "AAPL", "mid_signal": 34332, "gamma_signal": -7646, "vega_signal": -4721, "option_type": "P", "stock_price": 257.5, "utc_time": 1775748505000}, {"instrument": "AAPL", "mid_signal": 15673, "gamma_signal": 3707, "vega_signal": 2223, "option_type": "C", "stock_price": 257.49, "utc_time": 1775748510000}, {"instrument": "AAPL", "mid_signal": 9603, "gamma_signal": -1394, "vega_signal": -713, "option_type": "P", "stock_price": 257.49, "utc_time": 1775748510000}, {"instrument": "AAPL", "mid_signal": -25661, "gamma_signal": -5021, "vega_signal": -3019, "option_type": "C", "stock_price": 257.49, "utc_time": 1775748515000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.49, "utc_time": 1775748515000}, {"instrument": "AAPL", "mid_signal": -13704, "gamma_signal": -4279, "vega_signal": -2484, "option_type": "C", "stock_price": 257.5, "utc_time": 1775748520000}, {"instrument": "AAPL", "mid_signal": 12823, "gamma_signal": -2627, "vega_signal": -1509, "option_type": "P", "stock_price": 257.5, "utc_time": 1775748520000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.5, "utc_time": 1775748525000}, {"instrument": "AAPL", "mid_signal": 13930, "gamma_signal": -4109, "vega_signal": -2504, "option_type": "P", "stock_price": 257.48, "utc_time": 1775748525000}, {"instrument": "AAPL", "mid_signal": -9304, "gamma_signal": 519, "vega_signal": 181, "option_type": "C", "stock_price": 257.48, "utc_time": 1775748530000}, {"instrument": "AAPL", "mid_signal": 186088, "gamma_signal": -39185, "vega_signal": -22709, "option_type": "P", "stock_price": 257.51, "utc_time": 1775748530000}, {"instrument": "AAPL", "mid_signal": 39190, "gamma_signal": 8434, "vega_signal": 4991, "option_type": "C", "stock_price": 257.51, "utc_time": 1775748535000}, {"instrument": "AAPL", "mid_signal": -17831, "gamma_signal": 16980, "vega_signal": 12173, "option_type": "P", "stock_price": 257.51, "utc_time": 1775748535000}, {"instrument": "AAPL", "mid_signal": 12933, "gamma_signal": 2484, "vega_signal": 1509, "option_type": "C", "stock_price": 257.5, "utc_time": 1775748540000}, {"instrument": "AAPL", "mid_signal": -205180, "gamma_signal": 42030, "vega_signal": 24150, "option_type": "P", "stock_price": 257.51, "utc_time": 1775748540000}, {"instrument": "AAPL", "mid_signal": 91935, "gamma_signal": 29021, "vega_signal": 16860, "option_type": "C", "stock_price": 257.5, "utc_time": 1775748545000}, {"instrument": "AAPL", "mid_signal": -3057, "gamma_signal": -3762, "vega_signal": -2755, "option_type": "P", "stock_price": 257.5, "utc_time": 1775748545000}, {"instrument": "AAPL", "mid_signal": -42022, "gamma_signal": -6588, "vega_signal": -4080, "option_type": "C", "stock_price": 257.5, "utc_time": 1775748550000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.5, "utc_time": 1775748550000}, {"instrument": "AAPL", "mid_signal": -186316, "gamma_signal": -20145, "vega_signal": -12657, "option_type": "C", "stock_price": 257.5, "utc_time": 1775748555000}, {"instrument": "AAPL", "mid_signal": -93830, "gamma_signal": 27914, "vega_signal": 17067, "option_type": "P", "stock_price": 257.5, "utc_time": 1775748555000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.5, "utc_time": 1775748560000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.5, "utc_time": 1775748560000}, {"instrument": "AAPL", "mid_signal": -244987, "gamma_signal": -45401, "vega_signal": -27707, "option_type": "C", "stock_price": 257.54, "utc_time": 1775748565000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.5, "utc_time": 1775748565000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.59, "utc_time": 1775748570000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.59, "utc_time": 1775748570000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.59, "utc_time": 1775748575000}, {"instrument": "AAPL", "mid_signal": -12824, "gamma_signal": 2627, "vega_signal": 1509, "option_type": "P", "stock_price": 257.51, "utc_time": 1775748575000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.51, "utc_time": 1775748580000}, {"instrument": "AAPL", "mid_signal": -138312, "gamma_signal": 40693, "vega_signal": 24951, "option_type": "P", "stock_price": 257.54, "utc_time": 1775748580000}, {"instrument": "AAPL", "mid_signal": -261789, "gamma_signal": -50528, "vega_signal": -30531, "option_type": "C", "stock_price": 257.54, "utc_time": 1775748585000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.54, "utc_time": 1775748585000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.54, "utc_time": 1775748590000}, {"instrument": "AAPL", "mid_signal": 6916, "gamma_signal": -2035, "vega_signal": -1248, "option_type": "P", "stock_price": 257.54, "utc_time": 1775748590000}, {"instrument": "AAPL", "mid_signal": -5, "gamma_signal": -1, "vega_signal": -1, "option_type": "C", "stock_price": 257.53, "utc_time": 1775748595000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.54, "utc_time": 1775748595000}, {"instrument": "AAPL", "mid_signal": 14688, "gamma_signal": -26829, "vega_signal": -14707, "option_type": "C", "stock_price": 257.5, "utc_time": 1775748600000}, {"instrument": "AAPL", "mid_signal": -71621, "gamma_signal": 16678, "vega_signal": 9779, "option_type": "P", "stock_price": 257.5, "utc_time": 1775748600000}, {"instrument": "AAPL", "mid_signal": -39096, "gamma_signal": -7495, "vega_signal": -4527, "option_type": "C", "stock_price": 257.5, "utc_time": 1775748605000}, {"instrument": "AAPL", "mid_signal": 6375, "gamma_signal": 424, "vega_signal": 286, "option_type": "P", "stock_price": 257.49, "utc_time": 1775748605000}, {"instrument": "AAPL", "mid_signal": 69959, "gamma_signal": 21382, "vega_signal": 12547, "option_type": "C", "stock_price": 257.49, "utc_time": 1775748610000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.49, "utc_time": 1775748610000}, {"instrument": "AAPL", "mid_signal": 6997, "gamma_signal": 2138, "vega_signal": 1255, "option_type": "C", "stock_price": 257.52, "utc_time": 1775748615000}, {"instrument": "AAPL", "mid_signal": -10567, "gamma_signal": 2875, "vega_signal": 1709, "option_type": "P", "stock_price": 257.52, "utc_time": 1775748615000}, {"instrument": "AAPL", "mid_signal": 5822, "gamma_signal": 2444, "vega_signal": 1451, "option_type": "C", "stock_price": 257.52, "utc_time": 1775748620000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.52, "utc_time": 1775748620000}, {"instrument": "AAPL", "mid_signal": -212385, "gamma_signal": -83214, "vega_signal": -49446, "option_type": "C", "stock_price": 257.53, "utc_time": 1775748625000}, {"instrument": "AAPL", "mid_signal": -9137, "gamma_signal": 4885, "vega_signal": 3219, "option_type": "P", "stock_price": 257.53, "utc_time": 1775748625000}, {"instrument": "AAPL", "mid_signal": -10, "gamma_signal": -2, "vega_signal": -1, "option_type": "C", "stock_price": 257.58, "utc_time": 1775748630000}, {"instrument": "AAPL", "mid_signal": 17500, "gamma_signal": -4915, "vega_signal": -2959, "option_type": "P", "stock_price": 257.6, "utc_time": 1775748630000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.58, "utc_time": 1775748635000}, {"instrument": "AAPL", "mid_signal": 69945, "gamma_signal": -16288, "vega_signal": -9341, "option_type": "P", "stock_price": 257.55, "utc_time": 1775748635000}, {"instrument": "AAPL", "mid_signal": -46890, "gamma_signal": -6497, "vega_signal": -3777, "option_type": "C", "stock_price": 257.55, "utc_time": 1775748640000}, {"instrument": "AAPL", "mid_signal": -13627, "gamma_signal": 4047, "vega_signal": 2476, "option_type": "P", "stock_price": 257.55, "utc_time": 1775748640000}, {"instrument": "AAPL", "mid_signal": 93338, "gamma_signal": 21174, "vega_signal": 12660, "option_type": "C", "stock_price": 257.64, "utc_time": 1775748645000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.55, "utc_time": 1775748645000}, {"instrument": "AAPL", "mid_signal": 7049, "gamma_signal": 2167, "vega_signal": 1260, "option_type": "C", "stock_price": 257.69, "utc_time": 1775748650000}, {"instrument": "AAPL", "mid_signal": 75531, "gamma_signal": -30518, "vega_signal": -22138, "option_type": "P", "stock_price": 257.69, "utc_time": 1775748650000}, {"instrument": "AAPL", "mid_signal": 21141, "gamma_signal": 6498, "vega_signal": 3778, "option_type": "C", "stock_price": 257.62, "utc_time": 1775748655000}, {"instrument": "AAPL", "mid_signal": -3166, "gamma_signal": 1178, "vega_signal": 770, "option_type": "P", "stock_price": 257.63, "utc_time": 1775748655000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.63, "utc_time": 1775748660000}, {"instrument": "AAPL", "mid_signal": -47263, "gamma_signal": 9418, "vega_signal": 5268, "option_type": "P", "stock_price": 257.67, "utc_time": 1775748660000}, {"instrument": "AAPL", "mid_signal": 14097, "gamma_signal": 4333, "vega_signal": 2519, "option_type": "C", "stock_price": 257.68, "utc_time": 1775748665000}, {"instrument": "AAPL", "mid_signal": 11580, "gamma_signal": -1249, "vega_signal": -541, "option_type": "P", "stock_price": 257.68, "utc_time": 1775748665000}, {"instrument": "AAPL", "mid_signal": 21146, "gamma_signal": 6500, "vega_signal": 3779, "option_type": "C", "stock_price": 257.68, "utc_time": 1775748670000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.68, "utc_time": 1775748670000}, {"instrument": "AAPL", "mid_signal": -7049, "gamma_signal": -2167, "vega_signal": -1260, "option_type": "C", "stock_price": 257.68, "utc_time": 1775748675000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.68, "utc_time": 1775748675000}, {"instrument": "AAPL", "mid_signal": -236740, "gamma_signal": -45059, "vega_signal": -27168, "option_type": "C", "stock_price": 257.65, "utc_time": 1775748680000}, {"instrument": "AAPL", "mid_signal": -52166, "gamma_signal": 18888, "vega_signal": 13012, "option_type": "P", "stock_price": 257.65, "utc_time": 1775748680000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.65, "utc_time": 1775748685000}, {"instrument": "AAPL", "mid_signal": 6816, "gamma_signal": -2024, "vega_signal": -1239, "option_type": "P", "stock_price": 257.65, "utc_time": 1775748685000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.65, "utc_time": 1775748690000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.65, "utc_time": 1775748690000}, {"instrument": "AAPL", "mid_signal": 7046, "gamma_signal": 2166, "vega_signal": 1259, "option_type": "C", "stock_price": 257.59, "utc_time": 1775748695000}, {"instrument": "AAPL", "mid_signal": -21468, "gamma_signal": 7471, "vega_signal": 4682, "option_type": "P", "stock_price": 257.59, "utc_time": 1775748695000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.59, "utc_time": 1775748700000}, {"instrument": "AAPL", "mid_signal": -46675, "gamma_signal": 12767, "vega_signal": 7700, "option_type": "P", "stock_price": 257.59, "utc_time": 1775748700000}, {"instrument": "AAPL", "mid_signal": 10191, "gamma_signal": 1268, "vega_signal": 782, "option_type": "C", "stock_price": 257.56, "utc_time": 1775748705000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.59, "utc_time": 1775748705000}, {"instrument": "AAPL", "mid_signal": -14018, "gamma_signal": -4323, "vega_signal": -2511, "option_type": "C", "stock_price": 257.56, "utc_time": 1775748710000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.56, "utc_time": 1775748710000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.56, "utc_time": 1775748715000}, {"instrument": "AAPL", "mid_signal": 3170, "gamma_signal": -1181, "vega_signal": -770, "option_type": "P", "stock_price": 257.56, "utc_time": 1775748715000}, {"instrument": "AAPL", "mid_signal": -29201, "gamma_signal": -12304, "vega_signal": -7267, "option_type": "C", "stock_price": 257.56, "utc_time": 1775748720000}, {"instrument": "AAPL", "mid_signal": -6848, "gamma_signal": 2027, "vega_signal": 1241, "option_type": "P", "stock_price": 257.56, "utc_time": 1775748720000}, {"instrument": "AAPL", "mid_signal": -131100, "gamma_signal": -24983, "vega_signal": -15084, "option_type": "C", "stock_price": 257.56, "utc_time": 1775748725000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.56, "utc_time": 1775748725000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.56, "utc_time": 1775748730000}, {"instrument": "AAPL", "mid_signal": 6848, "gamma_signal": -2027, "vega_signal": -1241, "option_type": "P", "stock_price": 257.56, "utc_time": 1775748730000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.56, "utc_time": 1775748735000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.56, "utc_time": 1775748735000}, {"instrument": "AAPL", "mid_signal": 42252, "gamma_signal": 8726, "vega_signal": 5252, "option_type": "C", "stock_price": 257.575, "utc_time": 1775748740000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.56, "utc_time": 1775748740000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.575, "utc_time": 1775748745000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.575, "utc_time": 1775748745000}, {"instrument": "AAPL", "mid_signal": -72560, "gamma_signal": -14653, "vega_signal": -8798, "option_type": "C", "stock_price": 257.56, "utc_time": 1775748750000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.58, "utc_time": 1775748750000}, {"instrument": "AAPL", "mid_signal": 196777, "gamma_signal": 37498, "vega_signal": 22641, "option_type": "C", "stock_price": 257.74, "utc_time": 1775748755000}, {"instrument": "AAPL", "mid_signal": -37554, "gamma_signal": -1811, "vega_signal": -2345, "option_type": "P", "stock_price": 257.74, "utc_time": 1775748755000}, {"instrument": "AAPL", "mid_signal": -39493, "gamma_signal": -6215, "vega_signal": -3857, "option_type": "C", "stock_price": 257.84, "utc_time": 1775748760000}, {"instrument": "AAPL", "mid_signal": 103334, "gamma_signal": -23890, "vega_signal": -14026, "option_type": "P", "stock_price": 257.78, "utc_time": 1775748760000}, {"instrument": "AAPL", "mid_signal": -68647, "gamma_signal": -20507, "vega_signal": -11969, "option_type": "C", "stock_price": 257.99, "utc_time": 1775748765000}, {"instrument": "AAPL", "mid_signal": -18441, "gamma_signal": 3558, "vega_signal": 1700, "option_type": "P", "stock_price": 258.09, "utc_time": 1775748765000}, {"instrument": "AAPL", "mid_signal": 984405, "gamma_signal": 224671, "vega_signal": 136005, "option_type": "C", "stock_price": 258.25, "utc_time": 1775748770000}, {"instrument": "AAPL", "mid_signal": -272540, "gamma_signal": 118483, "vega_signal": 74695, "option_type": "P", "stock_price": 258.25, "utc_time": 1775748770000}, {"instrument": "AAPL", "mid_signal": -76174, "gamma_signal": -13998, "vega_signal": -8468, "option_type": "C", "stock_price": 258.14, "utc_time": 1775748775000}, {"instrument": "AAPL", "mid_signal": 172116, "gamma_signal": -18279, "vega_signal": -9746, "option_type": "P", "stock_price": 258.14, "utc_time": 1775748775000}, {"instrument": "AAPL", "mid_signal": -46258, "gamma_signal": -18025, "vega_signal": -10505, "option_type": "C", "stock_price": 258.08, "utc_time": 1775748780000}, {"instrument": "AAPL", "mid_signal": 122161, "gamma_signal": -25058, "vega_signal": -14331, "option_type": "P", "stock_price": 258.08, "utc_time": 1775748780000}, {"instrument": "AAPL", "mid_signal": -122373, "gamma_signal": -41251, "vega_signal": -23874, "option_type": "C", "stock_price": 258.08, "utc_time": 1775748785000}, {"instrument": "AAPL", "mid_signal": 25421, "gamma_signal": -4916, "vega_signal": -2702, "option_type": "P", "stock_price": 258.08, "utc_time": 1775748785000}, {"instrument": "AAPL", "mid_signal": -6931, "gamma_signal": 7375, "vega_signal": 3967, "option_type": "C", "stock_price": 258.26, "utc_time": 1775748790000}, {"instrument": "AAPL", "mid_signal": 18, "gamma_signal": 2412, "vega_signal": 1867, "option_type": "P", "stock_price": 258.26, "utc_time": 1775748790000}, {"instrument": "AAPL", "mid_signal": -410603, "gamma_signal": -73147, "vega_signal": -44630, "option_type": "C", "stock_price": 258.26, "utc_time": 1775748795000}, {"instrument": "AAPL", "mid_signal": 569050, "gamma_signal": -130656, "vega_signal": -76820, "option_type": "P", "stock_price": 258.26, "utc_time": 1775748795000}, {"instrument": "AAPL", "mid_signal": -292490, "gamma_signal": -85389, "vega_signal": -49876, "option_type": "C", "stock_price": 258.27, "utc_time": 1775748800000}, {"instrument": "AAPL", "mid_signal": 1509768, "gamma_signal": -352183, "vega_signal": -207115, "option_type": "P", "stock_price": 258.3, "utc_time": 1775748800000}, {"instrument": "AAPL", "mid_signal": -557329, "gamma_signal": -151378, "vega_signal": -89132, "option_type": "C", "stock_price": 258.27, "utc_time": 1775748805000}, {"instrument": "AAPL", "mid_signal": -82715, "gamma_signal": 41045, "vega_signal": 26670, "option_type": "P", "stock_price": 258.27, "utc_time": 1775748805000}, {"instrument": "AAPL", "mid_signal": 47228, "gamma_signal": 13996, "vega_signal": 8169, "option_type": "C", "stock_price": 258.215, "utc_time": 1775748810000}, {"instrument": "AAPL", "mid_signal": 137258, "gamma_signal": -44946, "vega_signal": -29728, "option_type": "P", "stock_price": 258.215, "utc_time": 1775748810000}, {"instrument": "AAPL", "mid_signal": -88813, "gamma_signal": -27358, "vega_signal": -15964, "option_type": "C", "stock_price": 258.15, "utc_time": 1775748815000}, {"instrument": "AAPL", "mid_signal": -75092, "gamma_signal": 25683, "vega_signal": 16582, "option_type": "P", "stock_price": 258.15, "utc_time": 1775748815000}, {"instrument": "AAPL", "mid_signal": -18672, "gamma_signal": -11184, "vega_signal": -6454, "option_type": "C", "stock_price": 258.07, "utc_time": 1775748820000}, {"instrument": "AAPL", "mid_signal": -47385, "gamma_signal": 14257, "vega_signal": 8556, "option_type": "P", "stock_price": 258.07, "utc_time": 1775748820000}, {"instrument": "AAPL", "mid_signal": -67656, "gamma_signal": -20085, "vega_signal": -11770, "option_type": "C", "stock_price": 258.05, "utc_time": 1775748825000}, {"instrument": "AAPL", "mid_signal": 8492, "gamma_signal": -2803, "vega_signal": -1714, "option_type": "P", "stock_price": 258.05, "utc_time": 1775748825000}, {"instrument": "AAPL", "mid_signal": -8442, "gamma_signal": -2329, "vega_signal": -1370, "option_type": "C", "stock_price": 258.05, "utc_time": 1775748830000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.05, "utc_time": 1775748830000}, {"instrument": "AAPL", "mid_signal": 196127, "gamma_signal": 69804, "vega_signal": 42752, "option_type": "C", "stock_price": 258.17, "utc_time": 1775748835000}, {"instrument": "AAPL", "mid_signal": 15832, "gamma_signal": -7441, "vega_signal": -5264, "option_type": "P", "stock_price": 258.17, "utc_time": 1775748835000}, {"instrument": "AAPL", "mid_signal": -82386, "gamma_signal": -32957, "vega_signal": -18882, "option_type": "C", "stock_price": 258.17, "utc_time": 1775748840000}, {"instrument": "AAPL", "mid_signal": 11518, "gamma_signal": -2367, "vega_signal": -1263, "option_type": "P", "stock_price": 258.17, "utc_time": 1775748840000}, {"instrument": "AAPL", "mid_signal": 587514, "gamma_signal": 180137, "vega_signal": 104614, "option_type": "C", "stock_price": 257.99, "utc_time": 1775748845000}, {"instrument": "AAPL", "mid_signal": -209793, "gamma_signal": 41815, "vega_signal": 22522, "option_type": "P", "stock_price": 257.99, "utc_time": 1775748845000}, {"instrument": "AAPL", "mid_signal": -78357, "gamma_signal": -14595, "vega_signal": -9070, "option_type": "C", "stock_price": 258.04, "utc_time": 1775748850000}, {"instrument": "AAPL", "mid_signal": 242060, "gamma_signal": -60711, "vega_signal": -38920, "option_type": "P", "stock_price": 258.04, "utc_time": 1775748850000}, {"instrument": "AAPL", "mid_signal": 6168, "gamma_signal": 61, "vega_signal": 124, "option_type": "C", "stock_price": 257.97, "utc_time": 1775748855000}, {"instrument": "AAPL", "mid_signal": -39701, "gamma_signal": 15735, "vega_signal": 9961, "option_type": "P", "stock_price": 257.97, "utc_time": 1775748855000}, {"instrument": "AAPL", "mid_signal": 42441, "gamma_signal": 7978, "vega_signal": 4875, "option_type": "C", "stock_price": 257.99, "utc_time": 1775748860000}, {"instrument": "AAPL", "mid_signal": -16813, "gamma_signal": 4390, "vega_signal": 2621, "option_type": "P", "stock_price": 257.99, "utc_time": 1775748860000}, {"instrument": "AAPL", "mid_signal": -97677, "gamma_signal": -25012, "vega_signal": -14788, "option_type": "C", "stock_price": 257.99, "utc_time": 1775748865000}, {"instrument": "AAPL", "mid_signal": 21272, "gamma_signal": -7062, "vega_signal": -4254, "option_type": "P", "stock_price": 257.99, "utc_time": 1775748865000}, {"instrument": "AAPL", "mid_signal": 43824, "gamma_signal": 7167, "vega_signal": 4480, "option_type": "C", "stock_price": 258.02, "utc_time": 1775748870000}, {"instrument": "AAPL", "mid_signal": -66453, "gamma_signal": 15419, "vega_signal": 8942, "option_type": "P", "stock_price": 258.02, "utc_time": 1775748870000}, {"instrument": "AAPL", "mid_signal": 51418, "gamma_signal": 7906, "vega_signal": 5014, "option_type": "C", "stock_price": 257.95, "utc_time": 1775748875000}, {"instrument": "AAPL", "mid_signal": -94466, "gamma_signal": 30133, "vega_signal": 18771, "option_type": "P", "stock_price": 257.95, "utc_time": 1775748875000}, {"instrument": "AAPL", "mid_signal": 10808, "gamma_signal": 1089, "vega_signal": 692, "option_type": "C", "stock_price": 257.9, "utc_time": 1775748880000}, {"instrument": "AAPL", "mid_signal": -426962, "gamma_signal": 95940, "vega_signal": 55465, "option_type": "P", "stock_price": 257.9, "utc_time": 1775748880000}, {"instrument": "AAPL", "mid_signal": 127802, "gamma_signal": 22280, "vega_signal": 13501, "option_type": "C", "stock_price": 257.95, "utc_time": 1775748885000}, {"instrument": "AAPL", "mid_signal": 40337, "gamma_signal": -16352, "vega_signal": -10242, "option_type": "P", "stock_price": 258, "utc_time": 1775748885000}, {"instrument": "AAPL", "mid_signal": -1206, "gamma_signal": -614, "vega_signal": -371, "option_type": "C", "stock_price": 257.97, "utc_time": 1775748890000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258, "utc_time": 1775748890000}, {"instrument": "AAPL", "mid_signal": -20467, "gamma_signal": -2641, "vega_signal": -1668, "option_type": "C", "stock_price": 258, "utc_time": 1775748895000}, {"instrument": "AAPL", "mid_signal": -2623, "gamma_signal": 1030, "vega_signal": 956, "option_type": "P", "stock_price": 258, "utc_time": 1775748895000}, {"instrument": "AAPL", "mid_signal": 306004, "gamma_signal": 46019, "vega_signal": 28135, "option_type": "C", "stock_price": 258.1, "utc_time": 1775748900000}, {"instrument": "AAPL", "mid_signal": 97948, "gamma_signal": -24286, "vega_signal": -14467, "option_type": "P", "stock_price": 258.1, "utc_time": 1775748900000}, {"instrument": "AAPL", "mid_signal": 113918, "gamma_signal": 35751, "vega_signal": 20565, "option_type": "C", "stock_price": 258.18, "utc_time": 1775748905000}, {"instrument": "AAPL", "mid_signal": 36369, "gamma_signal": -4848, "vega_signal": -2619, "option_type": "P", "stock_price": 258.1, "utc_time": 1775748905000}, {"instrument": "AAPL", "mid_signal": 179371, "gamma_signal": 48891, "vega_signal": 28353, "option_type": "C", "stock_price": 258.18, "utc_time": 1775748910000}, {"instrument": "AAPL", "mid_signal": -106508, "gamma_signal": 33155, "vega_signal": 20118, "option_type": "P", "stock_price": 258.18, "utc_time": 1775748910000}, {"instrument": "AAPL", "mid_signal": 187794, "gamma_signal": 56720, "vega_signal": 32663, "option_type": "C", "stock_price": 258.18, "utc_time": 1775748915000}, {"instrument": "AAPL", "mid_signal": 20323, "gamma_signal": -4131, "vega_signal": -2299, "option_type": "P", "stock_price": 258.18, "utc_time": 1775748915000}, {"instrument": "AAPL", "mid_signal": 403021, "gamma_signal": 75826, "vega_signal": 45546, "option_type": "C", "stock_price": 258.2, "utc_time": 1775748920000}, {"instrument": "AAPL", "mid_signal": -99228, "gamma_signal": 29896, "vega_signal": 18229, "option_type": "P", "stock_price": 258.2, "utc_time": 1775748920000}, {"instrument": "AAPL", "mid_signal": 69917, "gamma_signal": 12853, "vega_signal": 7792, "option_type": "C", "stock_price": 258.2, "utc_time": 1775748925000}, {"instrument": "AAPL", "mid_signal": -3282, "gamma_signal": 2456, "vega_signal": 1396, "option_type": "P", "stock_price": 258.2, "utc_time": 1775748925000}, {"instrument": "AAPL", "mid_signal": 28428, "gamma_signal": 4956, "vega_signal": 3003, "option_type": "C", "stock_price": 258.2, "utc_time": 1775748930000}, {"instrument": "AAPL", "mid_signal": 312349, "gamma_signal": -71257, "vega_signal": -41333, "option_type": "P", "stock_price": 258.16, "utc_time": 1775748930000}, {"instrument": "AAPL", "mid_signal": 13473, "gamma_signal": 3395, "vega_signal": 1926, "option_type": "C", "stock_price": 258.15, "utc_time": 1775748935000}, {"instrument": "AAPL", "mid_signal": 11219, "gamma_signal": -4041, "vega_signal": -2733, "option_type": "P", "stock_price": 258.13, "utc_time": 1775748935000}, {"instrument": "AAPL", "mid_signal": -13014, "gamma_signal": -5846, "vega_signal": -3310, "option_type": "C", "stock_price": 258.14, "utc_time": 1775748940000}, {"instrument": "AAPL", "mid_signal": -138582, "gamma_signal": 31140, "vega_signal": 18002, "option_type": "P", "stock_price": 258.14, "utc_time": 1775748940000}, {"instrument": "AAPL", "mid_signal": 3855, "gamma_signal": 1943, "vega_signal": 1170, "option_type": "C", "stock_price": 258.11, "utc_time": 1775748945000}, {"instrument": "AAPL", "mid_signal": 5889, "gamma_signal": -1825, "vega_signal": -1147, "option_type": "P", "stock_price": 258.13, "utc_time": 1775748945000}, {"instrument": "AAPL", "mid_signal": 58118, "gamma_signal": 16367, "vega_signal": 9772, "option_type": "C", "stock_price": 258.11, "utc_time": 1775748950000}, {"instrument": "AAPL", "mid_signal": -1282, "gamma_signal": 525, "vega_signal": 389, "option_type": "P", "stock_price": 258.11, "utc_time": 1775748950000}, {"instrument": "AAPL", "mid_signal": 302550, "gamma_signal": 68783, "vega_signal": 41593, "option_type": "C", "stock_price": 258.155, "utc_time": 1775748955000}, {"instrument": "AAPL", "mid_signal": -31021, "gamma_signal": 7976, "vega_signal": 4827, "option_type": "P", "stock_price": 258.155, "utc_time": 1775748955000}, {"instrument": "AAPL", "mid_signal": -119938, "gamma_signal": -37583, "vega_signal": -22116, "option_type": "C", "stock_price": 258.155, "utc_time": 1775748960000}, {"instrument": "AAPL", "mid_signal": -230035, "gamma_signal": 32045, "vega_signal": 13844, "option_type": "P", "stock_price": 258.155, "utc_time": 1775748960000}, {"instrument": "AAPL", "mid_signal": -305674, "gamma_signal": -50239, "vega_signal": -31109, "option_type": "C", "stock_price": 258.08, "utc_time": 1775748965000}, {"instrument": "AAPL", "mid_signal": 17778, "gamma_signal": -2446, "vega_signal": -1341, "option_type": "P", "stock_price": 258.1, "utc_time": 1775748965000}, {"instrument": "AAPL", "mid_signal": -5825, "gamma_signal": -3661, "vega_signal": -2079, "option_type": "C", "stock_price": 258.055, "utc_time": 1775748970000}, {"instrument": "AAPL", "mid_signal": 221122, "gamma_signal": -50168, "vega_signal": -29150, "option_type": "P", "stock_price": 258.03, "utc_time": 1775748970000}, {"instrument": "AAPL", "mid_signal": 50140, "gamma_signal": 13885, "vega_signal": 8180, "option_type": "C", "stock_price": 258.09, "utc_time": 1775748975000}, {"instrument": "AAPL", "mid_signal": 85220, "gamma_signal": -27676, "vega_signal": -17851, "option_type": "P", "stock_price": 258.09, "utc_time": 1775748975000}, {"instrument": "AAPL", "mid_signal": 218138, "gamma_signal": 120202, "vega_signal": 69807, "option_type": "C", "stock_price": 258.05, "utc_time": 1775748980000}, {"instrument": "AAPL", "mid_signal": 45640, "gamma_signal": -13206, "vega_signal": -8778, "option_type": "P", "stock_price": 258.05, "utc_time": 1775748980000}, {"instrument": "AAPL", "mid_signal": -16711, "gamma_signal": -4628, "vega_signal": -2726, "option_type": "C", "stock_price": 258.05, "utc_time": 1775748985000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.05, "utc_time": 1775748985000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.01, "utc_time": 1775748990000}, {"instrument": "AAPL", "mid_signal": 19053, "gamma_signal": -2970, "vega_signal": -1729, "option_type": "P", "stock_price": 258.01, "utc_time": 1775748990000}, {"instrument": "AAPL", "mid_signal": -2349, "gamma_signal": -796, "vega_signal": -458, "option_type": "C", "stock_price": 258.05, "utc_time": 1775748995000}, {"instrument": "AAPL", "mid_signal": -22651, "gamma_signal": 7444, "vega_signal": 4159, "option_type": "P", "stock_price": 258.05, "utc_time": 1775748995000}, {"instrument": "AAPL", "mid_signal": 8186, "gamma_signal": 2299, "vega_signal": 1351, "option_type": "C", "stock_price": 258.06, "utc_time": 1775749000000}, {"instrument": "AAPL", "mid_signal": 6032, "gamma_signal": -1845, "vega_signal": -1162, "option_type": "P", "stock_price": 258.06, "utc_time": 1775749000000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.06, "utc_time": 1775749005000}, {"instrument": "AAPL", "mid_signal": 2824, "gamma_signal": -1050, "vega_signal": -710, "option_type": "P", "stock_price": 258.06, "utc_time": 1775749005000}, {"instrument": "AAPL", "mid_signal": 3569, "gamma_signal": 1418, "vega_signal": 837, "option_type": "C", "stock_price": 258.05, "utc_time": 1775749010000}, {"instrument": "AAPL", "mid_signal": 12064, "gamma_signal": -3690, "vega_signal": -2323, "option_type": "P", "stock_price": 258.06, "utc_time": 1775749010000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.065, "utc_time": 1775749015000}, {"instrument": "AAPL", "mid_signal": -61612, "gamma_signal": 18980, "vega_signal": 12007, "option_type": "P", "stock_price": 258.07, "utc_time": 1775749015000}, {"instrument": "AAPL", "mid_signal": 266148, "gamma_signal": 49643, "vega_signal": 30199, "option_type": "C", "stock_price": 258.09, "utc_time": 1775749020000}, {"instrument": "AAPL", "mid_signal": 18099, "gamma_signal": -5535, "vega_signal": -3485, "option_type": "P", "stock_price": 258.09, "utc_time": 1775749020000}, {"instrument": "AAPL", "mid_signal": -24562, "gamma_signal": -6897, "vega_signal": -4053, "option_type": "C", "stock_price": 258.09, "utc_time": 1775749025000}, {"instrument": "AAPL", "mid_signal": -52261, "gamma_signal": 13172, "vega_signal": 7974, "option_type": "P", "stock_price": 258.09, "utc_time": 1775749025000}, {"instrument": "AAPL", "mid_signal": -36308, "gamma_signal": -10611, "vega_signal": -6239, "option_type": "C", "stock_price": 258.02, "utc_time": 1775749030000}, {"instrument": "AAPL", "mid_signal": -11671, "gamma_signal": 3942, "vega_signal": 2581, "option_type": "P", "stock_price": 258, "utc_time": 1775749030000}, {"instrument": "AAPL", "mid_signal": -2119, "gamma_signal": -7242, "vega_signal": -4149, "option_type": "C", "stock_price": 258, "utc_time": 1775749035000}, {"instrument": "AAPL", "mid_signal": -5124, "gamma_signal": 622, "vega_signal": 243, "option_type": "P", "stock_price": 258, "utc_time": 1775749035000}, {"instrument": "AAPL", "mid_signal": 73660, "gamma_signal": 20685, "vega_signal": 12154, "option_type": "C", "stock_price": 258, "utc_time": 1775749040000}, {"instrument": "AAPL", "mid_signal": 29231, "gamma_signal": -4932, "vega_signal": -2830, "option_type": "P", "stock_price": 258, "utc_time": 1775749040000}, {"instrument": "AAPL", "mid_signal": -43181, "gamma_signal": 8994, "vega_signal": 4615, "option_type": "C", "stock_price": 258, "utc_time": 1775749045000}, {"instrument": "AAPL", "mid_signal": -498307, "gamma_signal": 124293, "vega_signal": 75064, "option_type": "P", "stock_price": 258, "utc_time": 1775749045000}, {"instrument": "AAPL", "mid_signal": -14352, "gamma_signal": -2437, "vega_signal": -1496, "option_type": "C", "stock_price": 257.92, "utc_time": 1775749050000}, {"instrument": "AAPL", "mid_signal": 14113, "gamma_signal": -5247, "vega_signal": -3549, "option_type": "P", "stock_price": 257.92, "utc_time": 1775749050000}, {"instrument": "AAPL", "mid_signal": -14355, "gamma_signal": -2438, "vega_signal": -1496, "option_type": "C", "stock_price": 257.92, "utc_time": 1775749055000}, {"instrument": "AAPL", "mid_signal": 18089, "gamma_signal": -5532, "vega_signal": -3483, "option_type": "P", "stock_price": 257.95, "utc_time": 1775749055000}, {"instrument": "AAPL", "mid_signal": -100204, "gamma_signal": -29732, "vega_signal": -17407, "option_type": "C", "stock_price": 257.95, "utc_time": 1775749060000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.95, "utc_time": 1775749060000}, {"instrument": "AAPL", "mid_signal": -22117, "gamma_signal": -4701, "vega_signal": -2835, "option_type": "C", "stock_price": 257.94, "utc_time": 1775749065000}, {"instrument": "AAPL", "mid_signal": -3291, "gamma_signal": 1242, "vega_signal": 875, "option_type": "P", "stock_price": 257.94, "utc_time": 1775749065000}, {"instrument": "AAPL", "mid_signal": 66640, "gamma_signal": 16792, "vega_signal": 9796, "option_type": "C", "stock_price": 257.9, "utc_time": 1775749070000}, {"instrument": "AAPL", "mid_signal": 44132, "gamma_signal": -9459, "vega_signal": -5086, "option_type": "P", "stock_price": 257.9, "utc_time": 1775749070000}, {"instrument": "AAPL", "mid_signal": 3456, "gamma_signal": 1384, "vega_signal": 818, "option_type": "C", "stock_price": 257.84, "utc_time": 1775749075000}, {"instrument": "AAPL", "mid_signal": -253139, "gamma_signal": 24188, "vega_signal": 12875, "option_type": "P", "stock_price": 257.84, "utc_time": 1775749075000}, {"instrument": "AAPL", "mid_signal": -288410, "gamma_signal": -79458, "vega_signal": -46906, "option_type": "C", "stock_price": 257.74, "utc_time": 1775749080000}, {"instrument": "AAPL", "mid_signal": -262172, "gamma_signal": 57546, "vega_signal": 33802, "option_type": "P", "stock_price": 257.74, "utc_time": 1775749080000}, {"instrument": "AAPL", "mid_signal": -7981, "gamma_signal": -2268, "vega_signal": -1334, "option_type": "C", "stock_price": 257.74, "utc_time": 1775749085000}, {"instrument": "AAPL", "mid_signal": -5410, "gamma_signal": 687, "vega_signal": 321, "option_type": "P", "stock_price": 257.68, "utc_time": 1775749085000}, {"instrument": "AAPL", "mid_signal": 73659, "gamma_signal": 22513, "vega_signal": 13176, "option_type": "C", "stock_price": 257.74, "utc_time": 1775749090000}, {"instrument": "AAPL", "mid_signal": 107231, "gamma_signal": -24098, "vega_signal": -14194, "option_type": "P", "stock_price": 257.74, "utc_time": 1775749090000}, {"instrument": "AAPL", "mid_signal": -56512, "gamma_signal": -9725, "vega_signal": -5999, "option_type": "C", "stock_price": 257.64, "utc_time": 1775749095000}, {"instrument": "AAPL", "mid_signal": 432013, "gamma_signal": -55135, "vega_signal": -29686, "option_type": "P", "stock_price": 257.64, "utc_time": 1775749095000}, {"instrument": "AAPL", "mid_signal": 24091, "gamma_signal": 4327, "vega_signal": 2581, "option_type": "C", "stock_price": 257.64, "utc_time": 1775749100000}, {"instrument": "AAPL", "mid_signal": -208686, "gamma_signal": 46042, "vega_signal": 26950, "option_type": "P", "stock_price": 257.66, "utc_time": 1775749100000}, {"instrument": "AAPL", "mid_signal": 38622, "gamma_signal": 3644, "vega_signal": 2409, "option_type": "C", "stock_price": 257.74, "utc_time": 1775749105000}, {"instrument": "AAPL", "mid_signal": 289942, "gamma_signal": -63970, "vega_signal": -37443, "option_type": "P", "stock_price": 257.74, "utc_time": 1775749105000}, {"instrument": "AAPL", "mid_signal": -10365, "gamma_signal": -4149, "vega_signal": -2453, "option_type": "C", "stock_price": 257.74, "utc_time": 1775749110000}, {"instrument": "AAPL", "mid_signal": -122460, "gamma_signal": 25398, "vega_signal": 14794, "option_type": "P", "stock_price": 257.71, "utc_time": 1775749110000}, {"instrument": "AAPL", "mid_signal": -13684, "gamma_signal": -2184, "vega_signal": -1340, "option_type": "C", "stock_price": 257.73, "utc_time": 1775749115000}, {"instrument": "AAPL", "mid_signal": -11597, "gamma_signal": 2559, "vega_signal": 1498, "option_type": "P", "stock_price": 257.73, "utc_time": 1775749115000}, {"instrument": "AAPL", "mid_signal": 38642, "gamma_signal": 10712, "vega_signal": 6287, "option_type": "C", "stock_price": 257.73, "utc_time": 1775749120000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.73, "utc_time": 1775749120000}, {"instrument": "AAPL", "mid_signal": -13535, "gamma_signal": -2461, "vega_signal": -1505, "option_type": "C", "stock_price": 257.7, "utc_time": 1775749125000}, {"instrument": "AAPL", "mid_signal": -73281, "gamma_signal": 15413, "vega_signal": 9026, "option_type": "P", "stock_price": 257.7, "utc_time": 1775749125000}, {"instrument": "AAPL", "mid_signal": 52808, "gamma_signal": 7899, "vega_signal": 4942, "option_type": "C", "stock_price": 257.68, "utc_time": 1775749130000}, {"instrument": "AAPL", "mid_signal": 244251, "gamma_signal": -51372, "vega_signal": -30084, "option_type": "P", "stock_price": 257.68, "utc_time": 1775749130000}, {"instrument": "AAPL", "mid_signal": -89169, "gamma_signal": -26428, "vega_signal": -15479, "option_type": "C", "stock_price": 257.66, "utc_time": 1775749135000}, {"instrument": "AAPL", "mid_signal": 115510, "gamma_signal": -23730, "vega_signal": -13824, "option_type": "P", "stock_price": 257.66, "utc_time": 1775749135000}, {"instrument": "AAPL", "mid_signal": 61081, "gamma_signal": 21740, "vega_signal": 12792, "option_type": "C", "stock_price": 257.61, "utc_time": 1775749140000}, {"instrument": "AAPL", "mid_signal": -109600, "gamma_signal": 25653, "vega_signal": 15289, "option_type": "P", "stock_price": 257.61, "utc_time": 1775749140000}, {"instrument": "AAPL", "mid_signal": 1132, "gamma_signal": 573, "vega_signal": 351, "option_type": "C", "stock_price": 257.67, "utc_time": 1775749145000}, {"instrument": "AAPL", "mid_signal": 13073, "gamma_signal": -1687, "vega_signal": -973, "option_type": "P", "stock_price": 257.69, "utc_time": 1775749145000}, {"instrument": "AAPL", "mid_signal": -1034, "gamma_signal": -571, "vega_signal": -415, "option_type": "C", "stock_price": 257.69, "utc_time": 1775749150000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.69, "utc_time": 1775749150000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.69, "utc_time": 1775749155000}, {"instrument": "AAPL", "mid_signal": 3092, "gamma_signal": -1137, "vega_signal": -756, "option_type": "P", "stock_price": 257.6, "utc_time": 1775749155000}, {"instrument": "AAPL", "mid_signal": 7429, "gamma_signal": 2202, "vega_signal": 1290, "option_type": "C", "stock_price": 257.6, "utc_time": 1775749160000}, {"instrument": "AAPL", "mid_signal": -329623, "gamma_signal": 69328, "vega_signal": 40599, "option_type": "P", "stock_price": 257.59, "utc_time": 1775749160000}, {"instrument": "AAPL", "mid_signal": -69182, "gamma_signal": -14357, "vega_signal": -8678, "option_type": "C", "stock_price": 257.59, "utc_time": 1775749165000}, {"instrument": "AAPL", "mid_signal": 317494, "gamma_signal": -66777, "vega_signal": -39105, "option_type": "P", "stock_price": 257.67, "utc_time": 1775749165000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.67, "utc_time": 1775749170000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.67, "utc_time": 1775749170000}, {"instrument": "AAPL", "mid_signal": -148857, "gamma_signal": -44172, "vega_signal": -25888, "option_type": "C", "stock_price": 257.72, "utc_time": 1775749175000}, {"instrument": "AAPL", "mid_signal": 9427, "gamma_signal": -3112, "vega_signal": -2054, "option_type": "P", "stock_price": 257.72, "utc_time": 1775749175000}, {"instrument": "AAPL", "mid_signal": 148919, "gamma_signal": 27075, "vega_signal": 16548, "option_type": "C", "stock_price": 257.76, "utc_time": 1775749180000}, {"instrument": "AAPL", "mid_signal": -7476, "gamma_signal": 3838, "vega_signal": 2969, "option_type": "P", "stock_price": 257.76, "utc_time": 1775749180000}, {"instrument": "AAPL", "mid_signal": 122478, "gamma_signal": 19312, "vega_signal": 11882, "option_type": "C", "stock_price": 257.76, "utc_time": 1775749185000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.76, "utc_time": 1775749185000}, {"instrument": "AAPL", "mid_signal": -14904, "gamma_signal": -4395, "vega_signal": -2583, "option_type": "C", "stock_price": 257.76, "utc_time": 1775749190000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.76, "utc_time": 1775749190000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.69, "utc_time": 1775749195000}, {"instrument": "AAPL", "mid_signal": -12211, "gamma_signal": 2577, "vega_signal": 1504, "option_type": "P", "stock_price": 257.69, "utc_time": 1775749195000}, {"instrument": "AAPL", "mid_signal": 135581, "gamma_signal": 24727, "vega_signal": 15127, "option_type": "C", "stock_price": 257.74, "utc_time": 1775749200000}, {"instrument": "AAPL", "mid_signal": -12211, "gamma_signal": 2577, "vega_signal": 1504, "option_type": "P", "stock_price": 257.69, "utc_time": 1775749200000}, {"instrument": "AAPL", "mid_signal": -138546, "gamma_signal": -25909, "vega_signal": -15813, "option_type": "C", "stock_price": 257.74, "utc_time": 1775749205000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.74, "utc_time": 1775749205000}, {"instrument": "AAPL", "mid_signal": 23515, "gamma_signal": 8413, "vega_signal": 4870, "option_type": "C", "stock_price": 257.77, "utc_time": 1775749210000}, {"instrument": "AAPL", "mid_signal": -4176, "gamma_signal": 1726, "vega_signal": 1243, "option_type": "P", "stock_price": 257.77, "utc_time": 1775749210000}, {"instrument": "AAPL", "mid_signal": 134145, "gamma_signal": 39560, "vega_signal": 23249, "option_type": "C", "stock_price": 257.77, "utc_time": 1775749215000}, {"instrument": "AAPL", "mid_signal": 3128, "gamma_signal": -1140, "vega_signal": -762, "option_type": "P", "stock_price": 257.77, "utc_time": 1775749215000}, {"instrument": "AAPL", "mid_signal": 193229, "gamma_signal": 47851, "vega_signal": 28485, "option_type": "C", "stock_price": 257.77, "utc_time": 1775749220000}, {"instrument": "AAPL", "mid_signal": -6628, "gamma_signal": 1951, "vega_signal": 1219, "option_type": "P", "stock_price": 257.77, "utc_time": 1775749220000}, {"instrument": "AAPL", "mid_signal": -7452, "gamma_signal": -2198, "vega_signal": -1292, "option_type": "C", "stock_price": 257.77, "utc_time": 1775749225000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.77, "utc_time": 1775749225000}, {"instrument": "AAPL", "mid_signal": 4530, "gamma_signal": 2293, "vega_signal": 1405, "option_type": "C", "stock_price": 257.76, "utc_time": 1775749230000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.77, "utc_time": 1775749230000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.755, "utc_time": 1775749235000}, {"instrument": "AAPL", "mid_signal": -297, "gamma_signal": 1984, "vega_signal": 1543, "option_type": "P", "stock_price": 257.755, "utc_time": 1775749235000}, {"instrument": "AAPL", "mid_signal": 197, "gamma_signal": 110, "vega_signal": 79, "option_type": "C", "stock_price": 257.76, "utc_time": 1775749240000}, {"instrument": "AAPL", "mid_signal": -5624, "gamma_signal": 2300, "vega_signal": 1670, "option_type": "P", "stock_price": 257.76, "utc_time": 1775749240000}, {"instrument": "AAPL", "mid_signal": 16866, "gamma_signal": 3773, "vega_signal": 2282, "option_type": "C", "stock_price": 257.76, "utc_time": 1775749245000}, {"instrument": "AAPL", "mid_signal": 12113, "gamma_signal": -2569, "vega_signal": -1503, "option_type": "P", "stock_price": 257.76, "utc_time": 1775749245000}, {"instrument": "AAPL", "mid_signal": -197, "gamma_signal": -110, "vega_signal": -79, "option_type": "C", "stock_price": 257.75, "utc_time": 1775749250000}, {"instrument": "AAPL", "mid_signal": 3098, "gamma_signal": -1132, "vega_signal": -756, "option_type": "P", "stock_price": 257.71, "utc_time": 1775749250000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.71, "utc_time": 1775749255000}, {"instrument": "AAPL", "mid_signal": 6568, "gamma_signal": -1934, "vega_signal": -1213, "option_type": "P", "stock_price": 257.71, "utc_time": 1775749255000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.71, "utc_time": 1775749260000}, {"instrument": "AAPL", "mid_signal": 31816, "gamma_signal": -8370, "vega_signal": -5141, "option_type": "P", "stock_price": 257.7, "utc_time": 1775749260000}, {"instrument": "AAPL", "mid_signal": 249629, "gamma_signal": 50534, "vega_signal": 30455, "option_type": "C", "stock_price": 257.69, "utc_time": 1775749265000}, {"instrument": "AAPL", "mid_signal": 45361, "gamma_signal": -9145, "vega_signal": -5257, "option_type": "P", "stock_price": 257.69, "utc_time": 1775749265000}, {"instrument": "AAPL", "mid_signal": 15046, "gamma_signal": 4427, "vega_signal": 2594, "option_type": "C", "stock_price": 257.69, "utc_time": 1775749270000}, {"instrument": "AAPL", "mid_signal": 121099, "gamma_signal": -25683, "vega_signal": -15025, "option_type": "P", "stock_price": 257.69, "utc_time": 1775749270000}, {"instrument": "AAPL", "mid_signal": 9278, "gamma_signal": 3517, "vega_signal": 2075, "option_type": "C", "stock_price": 257.7, "utc_time": 1775749275000}, {"instrument": "AAPL", "mid_signal": -12315, "gamma_signal": 4512, "vega_signal": 3013, "option_type": "P", "stock_price": 257.69, "utc_time": 1775749275000}, {"instrument": "AAPL", "mid_signal": 1042, "gamma_signal": 493, "vega_signal": 298, "option_type": "C", "stock_price": 257.7, "utc_time": 1775749280000}, {"instrument": "AAPL", "mid_signal": 8434, "gamma_signal": -3450, "vega_signal": -2505, "option_type": "P", "stock_price": 257.7, "utc_time": 1775749280000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.7, "utc_time": 1775749285000}, {"instrument": "AAPL", "mid_signal": -30789, "gamma_signal": 11281, "vega_signal": 7533, "option_type": "P", "stock_price": 257.7, "utc_time": 1775749285000}, {"instrument": "AAPL", "mid_signal": 197, "gamma_signal": 110, "vega_signal": 79, "option_type": "C", "stock_price": 257.7, "utc_time": 1775749290000}, {"instrument": "AAPL", "mid_signal": 36961, "gamma_signal": -4569, "vega_signal": -2555, "option_type": "P", "stock_price": 257.67, "utc_time": 1775749290000}, {"instrument": "AAPL", "mid_signal": 83935, "gamma_signal": 34092, "vega_signal": 20246, "option_type": "C", "stock_price": 257.67, "utc_time": 1775749295000}, {"instrument": "AAPL", "mid_signal": -33248, "gamma_signal": 6576, "vega_signal": 3754, "option_type": "P", "stock_price": 257.67, "utc_time": 1775749295000}, {"instrument": "AAPL", "mid_signal": -3481, "gamma_signal": -2047, "vega_signal": -1529, "option_type": "C", "stock_price": 257.67, "utc_time": 1775749300000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.67, "utc_time": 1775749300000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.67, "utc_time": 1775749305000}, {"instrument": "AAPL", "mid_signal": -12111, "gamma_signal": 2569, "vega_signal": 1503, "option_type": "P", "stock_price": 257.72, "utc_time": 1775749305000}, {"instrument": "AAPL", "mid_signal": -1383, "gamma_signal": -1886, "vega_signal": -1067, "option_type": "C", "stock_price": 257.75, "utc_time": 1775749310000}, {"instrument": "AAPL", "mid_signal": 12357, "gamma_signal": -2566, "vega_signal": -1504, "option_type": "P", "stock_price": 257.72, "utc_time": 1775749310000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.77, "utc_time": 1775749315000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.77, "utc_time": 1775749315000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.77, "utc_time": 1775749320000}, {"instrument": "AAPL", "mid_signal": 250360, "gamma_signal": -52476, "vega_signal": -30855, "option_type": "P", "stock_price": 257.77, "utc_time": 1775749320000}, {"instrument": "AAPL", "mid_signal": -14782, "gamma_signal": -4329, "vega_signal": -2571, "option_type": "C", "stock_price": 257.77, "utc_time": 1775749325000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.77, "utc_time": 1775749325000}, {"instrument": "AAPL", "mid_signal": 79985, "gamma_signal": 14430, "vega_signal": 8874, "option_type": "C", "stock_price": 257.77, "utc_time": 1775749330000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.77, "utc_time": 1775749330000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.77, "utc_time": 1775749335000}, {"instrument": "AAPL", "mid_signal": -70368, "gamma_signal": 20867, "vega_signal": 13033, "option_type": "P", "stock_price": 257.77, "utc_time": 1775749335000}, {"instrument": "AAPL", "mid_signal": 14804, "gamma_signal": 4333, "vega_signal": 2574, "option_type": "C", "stock_price": 257.8, "utc_time": 1775749340000}, {"instrument": "AAPL", "mid_signal": 274047, "gamma_signal": -59202, "vega_signal": -34989, "option_type": "P", "stock_price": 257.76, "utc_time": 1775749340000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.8, "utc_time": 1775749345000}, {"instrument": "AAPL", "mid_signal": -20159, "gamma_signal": 5914, "vega_signal": 3679, "option_type": "P", "stock_price": 257.8, "utc_time": 1775749345000}, {"instrument": "AAPL", "mid_signal": 10546, "gamma_signal": 3446, "vega_signal": 2051, "option_type": "C", "stock_price": 257.8, "utc_time": 1775749350000}, {"instrument": "AAPL", "mid_signal": 6357, "gamma_signal": -2312, "vega_signal": -1540, "option_type": "P", "stock_price": 257.8, "utc_time": 1775749350000}, {"instrument": "AAPL", "mid_signal": -77158, "gamma_signal": -18155, "vega_signal": -10941, "option_type": "C", "stock_price": 257.73, "utc_time": 1775749355000}, {"instrument": "AAPL", "mid_signal": 3178, "gamma_signal": -1156, "vega_signal": -770, "option_type": "P", "stock_price": 257.71, "utc_time": 1775749355000}, {"instrument": "AAPL", "mid_signal": -32128, "gamma_signal": -12995, "vega_signal": -7755, "option_type": "C", "stock_price": 257.72, "utc_time": 1775749360000}, {"instrument": "AAPL", "mid_signal": -15460, "gamma_signal": 2677, "vega_signal": -422, "option_type": "P", "stock_price": 257.71, "utc_time": 1775749360000}, {"instrument": "AAPL", "mid_signal": 423, "gamma_signal": 236, "vega_signal": 154, "option_type": "C", "stock_price": 257.72, "utc_time": 1775749365000}, {"instrument": "AAPL", "mid_signal": -12511, "gamma_signal": 4561, "vega_signal": 3044, "option_type": "P", "stock_price": 257.72, "utc_time": 1775749365000}, {"instrument": "AAPL", "mid_signal": 67549, "gamma_signal": 19630, "vega_signal": 11652, "option_type": "C", "stock_price": 257.72, "utc_time": 1775749370000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.72, "utc_time": 1775749370000}, {"instrument": "AAPL", "mid_signal": 7507, "gamma_signal": 2181, "vega_signal": 1295, "option_type": "C", "stock_price": 257.76, "utc_time": 1775749375000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.72, "utc_time": 1775749375000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.76, "utc_time": 1775749380000}, {"instrument": "AAPL", "mid_signal": 178748, "gamma_signal": -26065, "vega_signal": -14911, "option_type": "P", "stock_price": 257.76, "utc_time": 1775749380000}, {"instrument": "AAPL", "mid_signal": 135419, "gamma_signal": 24622, "vega_signal": 15035, "option_type": "C", "stock_price": 257.83, "utc_time": 1775749385000}, {"instrument": "AAPL", "mid_signal": 6667, "gamma_signal": -1943, "vega_signal": -1221, "option_type": "P", "stock_price": 257.83, "utc_time": 1775749385000}, {"instrument": "AAPL", "mid_signal": 66520, "gamma_signal": 11723, "vega_signal": 7154, "option_type": "C", "stock_price": 257.89, "utc_time": 1775749390000}, {"instrument": "AAPL", "mid_signal": 3130, "gamma_signal": -1141, "vega_signal": -762, "option_type": "P", "stock_price": 257.89, "utc_time": 1775749390000}, {"instrument": "AAPL", "mid_signal": -79319, "gamma_signal": -30372, "vega_signal": -18112, "option_type": "C", "stock_price": 257.89, "utc_time": 1775749395000}, {"instrument": "AAPL", "mid_signal": 33344, "gamma_signal": -9716, "vega_signal": -6109, "option_type": "P", "stock_price": 257.89, "utc_time": 1775749395000}, {"instrument": "AAPL", "mid_signal": 782381, "gamma_signal": 146335, "vega_signal": 89171, "option_type": "C", "stock_price": 257.84, "utc_time": 1775749400000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.89, "utc_time": 1775749400000}, {"instrument": "AAPL", "mid_signal": 1174, "gamma_signal": 584, "vega_signal": 361, "option_type": "C", "stock_price": 257.84, "utc_time": 1775749405000}, {"instrument": "AAPL", "mid_signal": -6667, "gamma_signal": 1943, "vega_signal": 1221, "option_type": "P", "stock_price": 257.84, "utc_time": 1775749405000}, {"instrument": "AAPL", "mid_signal": -7509, "gamma_signal": -2182, "vega_signal": -1295, "option_type": "C", "stock_price": 257.84, "utc_time": 1775749410000}, {"instrument": "AAPL", "mid_signal": 11907, "gamma_signal": -2437, "vega_signal": -1383, "option_type": "P", "stock_price": 257.84, "utc_time": 1775749410000}, {"instrument": "AAPL", "mid_signal": -10533, "gamma_signal": -2357, "vega_signal": -1351, "option_type": "C", "stock_price": 257.83, "utc_time": 1775749415000}, {"instrument": "AAPL", "mid_signal": -1411, "gamma_signal": 579, "vega_signal": 419, "option_type": "P", "stock_price": 257.83, "utc_time": 1775749415000}, {"instrument": "AAPL", "mid_signal": 2349, "gamma_signal": 1169, "vega_signal": 723, "option_type": "C", "stock_price": 257.83, "utc_time": 1775749420000}, {"instrument": "AAPL", "mid_signal": 24446, "gamma_signal": -5108, "vega_signal": -3007, "option_type": "P", "stock_price": 257.83, "utc_time": 1775749420000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.83, "utc_time": 1775749425000}, {"instrument": "AAPL", "mid_signal": -315, "gamma_signal": 116, "vega_signal": 120, "option_type": "P", "stock_price": 257.83, "utc_time": 1775749425000}, {"instrument": "AAPL", "mid_signal": 276208, "gamma_signal": 48792, "vega_signal": 30021, "option_type": "C", "stock_price": 257.89, "utc_time": 1775749430000}, {"instrument": "AAPL", "mid_signal": -18414, "gamma_signal": 2334, "vega_signal": 1285, "option_type": "P", "stock_price": 257.89, "utc_time": 1775749430000}, {"instrument": "AAPL", "mid_signal": -113188, "gamma_signal": -21066, "vega_signal": -12854, "option_type": "C", "stock_price": 257.89, "utc_time": 1775749435000}, {"instrument": "AAPL", "mid_signal": -93593, "gamma_signal": 30746, "vega_signal": 19672, "option_type": "P", "stock_price": 257.89, "utc_time": 1775749435000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.89, "utc_time": 1775749440000}, {"instrument": "AAPL", "mid_signal": -11945, "gamma_signal": 2554, "vega_signal": 1501, "option_type": "P", "stock_price": 257.93, "utc_time": 1775749440000}, {"instrument": "AAPL", "mid_signal": 37174, "gamma_signal": 11222, "vega_signal": 6331, "option_type": "C", "stock_price": 257.93, "utc_time": 1775749445000}, {"instrument": "AAPL", "mid_signal": 3027, "gamma_signal": -1110, "vega_signal": -744, "option_type": "P", "stock_price": 257.93, "utc_time": 1775749445000}, {"instrument": "AAPL", "mid_signal": -23180, "gamma_signal": -6667, "vega_signal": -3938, "option_type": "C", "stock_price": 257.9, "utc_time": 1775749450000}, {"instrument": "AAPL", "mid_signal": -18415, "gamma_signal": 2334, "vega_signal": 1285, "option_type": "P", "stock_price": 257.9, "utc_time": 1775749450000}, {"instrument": "AAPL", "mid_signal": -20765, "gamma_signal": -2169, "vega_signal": -1231, "option_type": "C", "stock_price": 257.89, "utc_time": 1775749455000}, {"instrument": "AAPL", "mid_signal": 18415, "gamma_signal": -2334, "vega_signal": -1285, "option_type": "P", "stock_price": 257.9, "utc_time": 1775749455000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.89, "utc_time": 1775749460000}, {"instrument": "AAPL", "mid_signal": -9670, "gamma_signal": 1749, "vega_signal": 1008, "option_type": "P", "stock_price": 257.89, "utc_time": 1775749460000}, {"instrument": "AAPL", "mid_signal": 25431, "gamma_signal": 9341, "vega_signal": 5660, "option_type": "C", "stock_price": 257.86, "utc_time": 1775749465000}, {"instrument": "AAPL", "mid_signal": -36826, "gamma_signal": 4668, "vega_signal": 2569, "option_type": "P", "stock_price": 257.88, "utc_time": 1775749465000}, {"instrument": "AAPL", "mid_signal": -274929, "gamma_signal": -48174, "vega_signal": -29638, "option_type": "C", "stock_price": 257.86, "utc_time": 1775749470000}, {"instrument": "AAPL", "mid_signal": -6448, "gamma_signal": 1911, "vega_signal": 1200, "option_type": "P", "stock_price": 257.86, "utc_time": 1775749470000}, {"instrument": "AAPL", "mid_signal": -14288, "gamma_signal": 475, "vega_signal": 181, "option_type": "C", "stock_price": 257.8, "utc_time": 1775749475000}, {"instrument": "AAPL", "mid_signal": -6446, "gamma_signal": 1911, "vega_signal": 1200, "option_type": "P", "stock_price": 257.8, "utc_time": 1775749475000}, {"instrument": "AAPL", "mid_signal": -8903, "gamma_signal": -2811, "vega_signal": -1675, "option_type": "C", "stock_price": 257.76, "utc_time": 1775749480000}, {"instrument": "AAPL", "mid_signal": -1482, "gamma_signal": 162, "vega_signal": 9, "option_type": "P", "stock_price": 257.76, "utc_time": 1775749480000}, {"instrument": "AAPL", "mid_signal": 15199, "gamma_signal": 4402, "vega_signal": 2603, "option_type": "C", "stock_price": 257.76, "utc_time": 1775749485000}, {"instrument": "AAPL", "mid_signal": -19022, "gamma_signal": 5651, "vega_signal": 3448, "option_type": "P", "stock_price": 257.76, "utc_time": 1775749485000}, {"instrument": "AAPL", "mid_signal": 38004, "gamma_signal": 11006, "vega_signal": 6510, "option_type": "C", "stock_price": 257.8, "utc_time": 1775749490000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.8, "utc_time": 1775749490000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.8, "utc_time": 1775749495000}, {"instrument": "AAPL", "mid_signal": 10542, "gamma_signal": -3946, "vega_signal": -2657, "option_type": "P", "stock_price": 257.8, "utc_time": 1775749495000}, {"instrument": "AAPL", "mid_signal": -16016, "gamma_signal": -3619, "vega_signal": -2226, "option_type": "C", "stock_price": 257.77, "utc_time": 1775749500000}, {"instrument": "AAPL", "mid_signal": 15554, "gamma_signal": -1204, "vega_signal": -520, "option_type": "P", "stock_price": 257.77, "utc_time": 1775749500000}, {"instrument": "AAPL", "mid_signal": 13657, "gamma_signal": 2439, "vega_signal": 1501, "option_type": "C", "stock_price": 257.77, "utc_time": 1775749505000}, {"instrument": "AAPL", "mid_signal": -4302, "gamma_signal": 1840, "vega_signal": 1477, "option_type": "P", "stock_price": 257.77, "utc_time": 1775749505000}, {"instrument": "AAPL", "mid_signal": -105855, "gamma_signal": -59162, "vega_signal": -38602, "option_type": "C", "stock_price": 257.74, "utc_time": 1775749510000}, {"instrument": "AAPL", "mid_signal": 222256, "gamma_signal": -45542, "vega_signal": -26405, "option_type": "P", "stock_price": 257.74, "utc_time": 1775749510000}, {"instrument": "AAPL", "mid_signal": -3267, "gamma_signal": -1317, "vega_signal": -784, "option_type": "C", "stock_price": 257.73, "utc_time": 1775749515000}, {"instrument": "AAPL", "mid_signal": -613636, "gamma_signal": 97916, "vega_signal": 55351, "option_type": "P", "stock_price": 257.7, "utc_time": 1775749515000}, {"instrument": "AAPL", "mid_signal": 36742, "gamma_signal": 9594, "vega_signal": 5902, "option_type": "C", "stock_price": 257.78, "utc_time": 1775749520000}, {"instrument": "AAPL", "mid_signal": 12104, "gamma_signal": -385, "vega_signal": -63, "option_type": "P", "stock_price": 257.7, "utc_time": 1775749520000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.78, "utc_time": 1775749525000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.78, "utc_time": 1775749525000}, {"instrument": "AAPL", "mid_signal": 1180, "gamma_signal": 590, "vega_signal": 363, "option_type": "C", "stock_price": 257.82, "utc_time": 1775749530000}, {"instrument": "AAPL", "mid_signal": -19672, "gamma_signal": 8039, "vega_signal": 5836, "option_type": "P", "stock_price": 257.82, "utc_time": 1775749530000}, {"instrument": "AAPL", "mid_signal": 667186, "gamma_signal": 11128, "vega_signal": 15080, "option_type": "C", "stock_price": 257.82, "utc_time": 1775749535000}, {"instrument": "AAPL", "mid_signal": 12986, "gamma_signal": -3887, "vega_signal": -2408, "option_type": "P", "stock_price": 257.82, "utc_time": 1775749535000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.82, "utc_time": 1775749540000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.82, "utc_time": 1775749540000}, {"instrument": "AAPL", "mid_signal": -38329, "gamma_signal": -11102, "vega_signal": -6534, "option_type": "C", "stock_price": 257.8, "utc_time": 1775749545000}, {"instrument": "AAPL", "mid_signal": 2997, "gamma_signal": -1112, "vega_signal": -738, "option_type": "P", "stock_price": 257.8, "utc_time": 1775749545000}, {"instrument": "AAPL", "mid_signal": 1230033, "gamma_signal": 13085, "vega_signal": 18123, "option_type": "C", "stock_price": 257.8, "utc_time": 1775749550000}, {"instrument": "AAPL", "mid_signal": 11981, "gamma_signal": -2585, "vega_signal": -1500, "option_type": "P", "stock_price": 257.8, "utc_time": 1775749550000}, {"instrument": "AAPL", "mid_signal": 5, "gamma_signal": 1, "vega_signal": 1, "option_type": "C", "stock_price": 257.88, "utc_time": 1775749555000}, {"instrument": "AAPL", "mid_signal": 372028, "gamma_signal": -47621, "vega_signal": -26331, "option_type": "P", "stock_price": 257.87, "utc_time": 1775749555000}, {"instrument": "AAPL", "mid_signal": 7668, "gamma_signal": 2221, "vega_signal": 1307, "option_type": "C", "stock_price": 257.88, "utc_time": 1775749560000}, {"instrument": "AAPL", "mid_signal": -1400, "gamma_signal": 570, "vega_signal": 416, "option_type": "P", "stock_price": 257.88, "utc_time": 1775749560000}, {"instrument": "AAPL", "mid_signal": -351907, "gamma_signal": -70870, "vega_signal": -43092, "option_type": "C", "stock_price": 257.88, "utc_time": 1775749565000}, {"instrument": "AAPL", "mid_signal": 25728, "gamma_signal": -7833, "vega_signal": -5058, "option_type": "P", "stock_price": 257.88, "utc_time": 1775749565000}, {"instrument": "AAPL", "mid_signal": -3284, "gamma_signal": -1330, "vega_signal": -787, "option_type": "C", "stock_price": 257.88, "utc_time": 1775749570000}, {"instrument": "AAPL", "mid_signal": -11454, "gamma_signal": 3288, "vega_signal": 1980, "option_type": "P", "stock_price": 257.88, "utc_time": 1775749570000}, {"instrument": "AAPL", "mid_signal": -32845, "gamma_signal": -13298, "vega_signal": -7873, "option_type": "C", "stock_price": 257.88, "utc_time": 1775749575000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.88, "utc_time": 1775749575000}, {"instrument": "AAPL", "mid_signal": -42728, "gamma_signal": -11998, "vega_signal": -7057, "option_type": "C", "stock_price": 257.92, "utc_time": 1775749580000}, {"instrument": "AAPL", "mid_signal": 23973, "gamma_signal": -5173, "vega_signal": -3001, "option_type": "P", "stock_price": 257.92, "utc_time": 1775749580000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.92, "utc_time": 1775749585000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.92, "utc_time": 1775749585000}, {"instrument": "AAPL", "mid_signal": 5250, "gamma_signal": 3454, "vega_signal": 2323, "option_type": "C", "stock_price": 257.92, "utc_time": 1775749590000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.92, "utc_time": 1775749590000}, {"instrument": "AAPL", "mid_signal": -129511, "gamma_signal": -6455, "vega_signal": -5177, "option_type": "C", "stock_price": 257.92, "utc_time": 1775749595000}, {"instrument": "AAPL", "mid_signal": -11987, "gamma_signal": 2586, "vega_signal": 1500, "option_type": "P", "stock_price": 257.92, "utc_time": 1775749595000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.96, "utc_time": 1775749600000}, {"instrument": "AAPL", "mid_signal": 5998, "gamma_signal": -2225, "vega_signal": -1477, "option_type": "P", "stock_price": 257.96, "utc_time": 1775749600000}, {"instrument": "AAPL", "mid_signal": 205129, "gamma_signal": 88944, "vega_signal": 50842, "option_type": "C", "stock_price": 257.99, "utc_time": 1775749605000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.96, "utc_time": 1775749605000}, {"instrument": "AAPL", "mid_signal": -28009, "gamma_signal": -4902, "vega_signal": -2996, "option_type": "C", "stock_price": 257.99, "utc_time": 1775749610000}, {"instrument": "AAPL", "mid_signal": 84258, "gamma_signal": -29705, "vega_signal": -19532, "option_type": "P", "stock_price": 257.99, "utc_time": 1775749610000}, {"instrument": "AAPL", "mid_signal": -168074, "gamma_signal": -32179, "vega_signal": -19463, "option_type": "C", "stock_price": 258.01, "utc_time": 1775749615000}, {"instrument": "AAPL", "mid_signal": 42111, "gamma_signal": -11420, "vega_signal": -6743, "option_type": "P", "stock_price": 258.01, "utc_time": 1775749615000}, {"instrument": "AAPL", "mid_signal": -147910, "gamma_signal": -26768, "vega_signal": -16303, "option_type": "C", "stock_price": 258.01, "utc_time": 1775749620000}, {"instrument": "AAPL", "mid_signal": 4891, "gamma_signal": 154, "vega_signal": 714, "option_type": "P", "stock_price": 258.01, "utc_time": 1775749620000}, {"instrument": "AAPL", "mid_signal": 144879, "gamma_signal": 40469, "vega_signal": 23535, "option_type": "C", "stock_price": 257.99, "utc_time": 1775749625000}, {"instrument": "AAPL", "mid_signal": 6241, "gamma_signal": -1901, "vega_signal": -1179, "option_type": "P", "stock_price": 257.99, "utc_time": 1775749625000}, {"instrument": "AAPL", "mid_signal": -36925, "gamma_signal": 16220, "vega_signal": 8342, "option_type": "C", "stock_price": 257.99, "utc_time": 1775749630000}, {"instrument": "AAPL", "mid_signal": 14576, "gamma_signal": -5269, "vega_signal": -3658, "option_type": "P", "stock_price": 257.99, "utc_time": 1775749630000}, {"instrument": "AAPL", "mid_signal": -78564, "gamma_signal": -22593, "vega_signal": -13222, "option_type": "C", "stock_price": 258.07, "utc_time": 1775749635000}, {"instrument": "AAPL", "mid_signal": -33882, "gamma_signal": 18496, "vega_signal": 11051, "option_type": "P", "stock_price": 258.07, "utc_time": 1775749635000}, {"instrument": "AAPL", "mid_signal": 95502, "gamma_signal": 41847, "vega_signal": 25160, "option_type": "C", "stock_price": 258.1, "utc_time": 1775749640000}, {"instrument": "AAPL", "mid_signal": 505640, "gamma_signal": -111253, "vega_signal": -64570, "option_type": "P", "stock_price": 258.1, "utc_time": 1775749640000}, {"instrument": "AAPL", "mid_signal": -285177, "gamma_signal": -49554, "vega_signal": -30194, "option_type": "C", "stock_price": 258.1, "utc_time": 1775749645000}, {"instrument": "AAPL", "mid_signal": 31218, "gamma_signal": -9510, "vega_signal": -5898, "option_type": "P", "stock_price": 258.1, "utc_time": 1775749645000}, {"instrument": "AAPL", "mid_signal": -6797, "gamma_signal": -2730, "vega_signal": -1613, "option_type": "C", "stock_price": 258.08, "utc_time": 1775749650000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.1, "utc_time": 1775749650000}, {"instrument": "AAPL", "mid_signal": 25264, "gamma_signal": 6076, "vega_signal": 3627, "option_type": "C", "stock_price": 258.08, "utc_time": 1775749655000}, {"instrument": "AAPL", "mid_signal": -34420, "gamma_signal": -7779, "vega_signal": -6610, "option_type": "P", "stock_price": 258.08, "utc_time": 1775749655000}, {"instrument": "AAPL", "mid_signal": -124748, "gamma_signal": -27319, "vega_signal": -16257, "option_type": "C", "stock_price": 258.14, "utc_time": 1775749660000}, {"instrument": "AAPL", "mid_signal": 168990, "gamma_signal": -52483, "vega_signal": -32635, "option_type": "P", "stock_price": 258.14, "utc_time": 1775749660000}, {"instrument": "AAPL", "mid_signal": -509394, "gamma_signal": -151685, "vega_signal": -89166, "option_type": "C", "stock_price": 258.12, "utc_time": 1775749665000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.14, "utc_time": 1775749665000}, {"instrument": "AAPL", "mid_signal": 3319, "gamma_signal": -1706, "vega_signal": -985, "option_type": "C", "stock_price": 258.12, "utc_time": 1775749670000}, {"instrument": "AAPL", "mid_signal": 11149, "gamma_signal": -2553, "vega_signal": -1486, "option_type": "P", "stock_price": 258.12, "utc_time": 1775749670000}, {"instrument": "AAPL", "mid_signal": -404021, "gamma_signal": -63437, "vega_signal": -39222, "option_type": "C", "stock_price": 258.2, "utc_time": 1775749675000}, {"instrument": "AAPL", "mid_signal": 5926, "gamma_signal": 1042, "vega_signal": 1174, "option_type": "P", "stock_price": 258.2, "utc_time": 1775749675000}, {"instrument": "AAPL", "mid_signal": 39223, "gamma_signal": 16333, "vega_signal": 9056, "option_type": "C", "stock_price": 258.23, "utc_time": 1775749680000}, {"instrument": "AAPL", "mid_signal": 133847, "gamma_signal": -30644, "vega_signal": -17844, "option_type": "P", "stock_price": 258.23, "utc_time": 1775749680000}, {"instrument": "AAPL", "mid_signal": 432461, "gamma_signal": 7994, "vega_signal": 5116, "option_type": "C", "stock_price": 258.34, "utc_time": 1775749685000}, {"instrument": "AAPL", "mid_signal": 92487, "gamma_signal": -31557, "vega_signal": -20950, "option_type": "P", "stock_price": 258.34, "utc_time": 1775749685000}, {"instrument": "AAPL", "mid_signal": 309729, "gamma_signal": 136103, "vega_signal": 79633, "option_type": "C", "stock_price": 258.39, "utc_time": 1775749690000}, {"instrument": "AAPL", "mid_signal": 91811, "gamma_signal": -25904, "vega_signal": -15836, "option_type": "P", "stock_price": 258.39, "utc_time": 1775749690000}, {"instrument": "AAPL", "mid_signal": 437391, "gamma_signal": 65434, "vega_signal": 40632, "option_type": "C", "stock_price": 258.34, "utc_time": 1775749695000}, {"instrument": "AAPL", "mid_signal": -20968, "gamma_signal": 6043, "vega_signal": 3611, "option_type": "P", "stock_price": 258.34, "utc_time": 1775749695000}, {"instrument": "AAPL", "mid_signal": 138755, "gamma_signal": 25234, "vega_signal": 15407, "option_type": "C", "stock_price": 258.33, "utc_time": 1775749700000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.33, "utc_time": 1775749700000}, {"instrument": "AAPL", "mid_signal": -333825, "gamma_signal": -97553, "vega_signal": -56806, "option_type": "C", "stock_price": 258.33, "utc_time": 1775749705000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.33, "utc_time": 1775749705000}, {"instrument": "AAPL", "mid_signal": -13939, "gamma_signal": -7717, "vega_signal": -4382, "option_type": "C", "stock_price": 258.31, "utc_time": 1775749710000}, {"instrument": "AAPL", "mid_signal": 225, "gamma_signal": 34, "vega_signal": 155, "option_type": "P", "stock_price": 258.31, "utc_time": 1775749710000}, {"instrument": "AAPL", "mid_signal": 501250, "gamma_signal": 115894, "vega_signal": 68708, "option_type": "C", "stock_price": 258.44, "utc_time": 1775749715000}, {"instrument": "AAPL", "mid_signal": 574850, "gamma_signal": -179572, "vega_signal": -111915, "option_type": "P", "stock_price": 258.44, "utc_time": 1775749715000}, {"instrument": "AAPL", "mid_signal": -192503, "gamma_signal": -14592, "vega_signal": -10135, "option_type": "C", "stock_price": 258.44, "utc_time": 1775749720000}, {"instrument": "AAPL", "mid_signal": 23763, "gamma_signal": -7872, "vega_signal": -5129, "option_type": "P", "stock_price": 258.44, "utc_time": 1775749720000}, {"instrument": "AAPL", "mid_signal": -195571, "gamma_signal": -19805, "vega_signal": -13155, "option_type": "C", "stock_price": 258.44, "utc_time": 1775749725000}, {"instrument": "AAPL", "mid_signal": 53853, "gamma_signal": -17412, "vega_signal": -10868, "option_type": "P", "stock_price": 258.42, "utc_time": 1775749725000}, {"instrument": "AAPL", "mid_signal": -530223, "gamma_signal": -170244, "vega_signal": -99769, "option_type": "C", "stock_price": 258.44, "utc_time": 1775749730000}, {"instrument": "AAPL", "mid_signal": -60232, "gamma_signal": 9925, "vega_signal": 5387, "option_type": "P", "stock_price": 258.44, "utc_time": 1775749730000}, {"instrument": "AAPL", "mid_signal": -10270, "gamma_signal": -3103, "vega_signal": -1796, "option_type": "C", "stock_price": 258.46, "utc_time": 1775749735000}, {"instrument": "AAPL", "mid_signal": 21056, "gamma_signal": -5041, "vega_signal": -2941, "option_type": "P", "stock_price": 258.42, "utc_time": 1775749735000}, {"instrument": "AAPL", "mid_signal": -48044, "gamma_signal": -1371, "vega_signal": -1338, "option_type": "C", "stock_price": 258.45, "utc_time": 1775749740000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.45, "utc_time": 1775749740000}, {"instrument": "AAPL", "mid_signal": -76337, "gamma_signal": -3372, "vega_signal": -3024, "option_type": "C", "stock_price": 258.45, "utc_time": 1775749745000}, {"instrument": "AAPL", "mid_signal": 1342798, "gamma_signal": -438204, "vega_signal": -273861, "option_type": "P", "stock_price": 258.45, "utc_time": 1775749745000}, {"instrument": "AAPL", "mid_signal": -30400, "gamma_signal": -4791, "vega_signal": -2948, "option_type": "C", "stock_price": 258.42, "utc_time": 1775749750000}, {"instrument": "AAPL", "mid_signal": 63651, "gamma_signal": -17047, "vega_signal": -10228, "option_type": "P", "stock_price": 258.42, "utc_time": 1775749750000}, {"instrument": "AAPL", "mid_signal": 14084, "gamma_signal": 3073, "vega_signal": 1853, "option_type": "C", "stock_price": 258.4, "utc_time": 1775749755000}, {"instrument": "AAPL", "mid_signal": -11013, "gamma_signal": 4444, "vega_signal": 2877, "option_type": "P", "stock_price": 258.4, "utc_time": 1775749755000}, {"instrument": "AAPL", "mid_signal": -339510, "gamma_signal": -68280, "vega_signal": -41110, "option_type": "C", "stock_price": 258.33, "utc_time": 1775749760000}, {"instrument": "AAPL", "mid_signal": -12902, "gamma_signal": 9152, "vega_signal": 6507, "option_type": "P", "stock_price": 258.33, "utc_time": 1775749760000}, {"instrument": "AAPL", "mid_signal": -14601, "gamma_signal": 4441, "vega_signal": 2421, "option_type": "C", "stock_price": 258.33, "utc_time": 1775749765000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.33, "utc_time": 1775749765000}, {"instrument": "AAPL", "mid_signal": 53323, "gamma_signal": 7170, "vega_signal": 4466, "option_type": "C", "stock_price": 258.33, "utc_time": 1775749770000}, {"instrument": "AAPL", "mid_signal": -126289, "gamma_signal": 30237, "vega_signal": 17637, "option_type": "P", "stock_price": 258.33, "utc_time": 1775749770000}, {"instrument": "AAPL", "mid_signal": -47295, "gamma_signal": -13446, "vega_signal": -7776, "option_type": "C", "stock_price": 258.28, "utc_time": 1775749775000}, {"instrument": "AAPL", "mid_signal": -189410, "gamma_signal": 45350, "vega_signal": 26453, "option_type": "P", "stock_price": 258.28, "utc_time": 1775749775000}, {"instrument": "AAPL", "mid_signal": -77613, "gamma_signal": -17179, "vega_signal": -10210, "option_type": "C", "stock_price": 258.28, "utc_time": 1775749780000}, {"instrument": "AAPL", "mid_signal": -752693, "gamma_signal": 181569, "vega_signal": 106124, "option_type": "P", "stock_price": 258.28, "utc_time": 1775749780000}, {"instrument": "AAPL", "mid_signal": 386428, "gamma_signal": 66578, "vega_signal": 40471, "option_type": "C", "stock_price": 258.26, "utc_time": 1775749785000}, {"instrument": "AAPL", "mid_signal": 219589, "gamma_signal": -52357, "vega_signal": -30227, "option_type": "P", "stock_price": 258.26, "utc_time": 1775749785000}, {"instrument": "AAPL", "mid_signal": 67723, "gamma_signal": 24213, "vega_signal": 13916, "option_type": "C", "stock_price": 258.29, "utc_time": 1775749790000}, {"instrument": "AAPL", "mid_signal": 212854, "gamma_signal": -48730, "vega_signal": -27979, "option_type": "P", "stock_price": 258.29, "utc_time": 1775749790000}, {"instrument": "AAPL", "mid_signal": 6508, "gamma_signal": 3322, "vega_signal": 1963, "option_type": "C", "stock_price": 258.29, "utc_time": 1775749795000}, {"instrument": "AAPL", "mid_signal": -11842, "gamma_signal": 4964, "vega_signal": 3640, "option_type": "P", "stock_price": 258.29, "utc_time": 1775749795000}, {"instrument": "AAPL", "mid_signal": 8582, "gamma_signal": 2384, "vega_signal": 1373, "option_type": "C", "stock_price": 258.17, "utc_time": 1775749800000}, {"instrument": "AAPL", "mid_signal": -36117, "gamma_signal": 11554, "vega_signal": 7410, "option_type": "P", "stock_price": 258.17, "utc_time": 1775749800000}, {"instrument": "AAPL", "mid_signal": -76300, "gamma_signal": -15478, "vega_signal": -9153, "option_type": "C", "stock_price": 258.17, "utc_time": 1775749805000}, {"instrument": "AAPL", "mid_signal": 81552, "gamma_signal": -19764, "vega_signal": -11459, "option_type": "P", "stock_price": 258.17, "utc_time": 1775749805000}, {"instrument": "AAPL", "mid_signal": -42909, "gamma_signal": -11920, "vega_signal": -6867, "option_type": "C", "stock_price": 258.17, "utc_time": 1775749810000}, {"instrument": "AAPL", "mid_signal": -5604, "gamma_signal": 1789, "vega_signal": 1111, "option_type": "P", "stock_price": 258.17, "utc_time": 1775749810000}, {"instrument": "AAPL", "mid_signal": 1135053, "gamma_signal": 184823, "vega_signal": 112986, "option_type": "C", "stock_price": 258.27, "utc_time": 1775749815000}, {"instrument": "AAPL", "mid_signal": -11209, "gamma_signal": 3579, "vega_signal": 2222, "option_type": "P", "stock_price": 258.17, "utc_time": 1775749815000}, {"instrument": "AAPL", "mid_signal": -8585, "gamma_signal": -2385, "vega_signal": -1374, "option_type": "C", "stock_price": 258.27, "utc_time": 1775749820000}, {"instrument": "AAPL", "mid_signal": -16628, "gamma_signal": 3184, "vega_signal": 1838, "option_type": "P", "stock_price": 258.27, "utc_time": 1775749820000}, {"instrument": "AAPL", "mid_signal": -1302, "gamma_signal": -664, "vega_signal": -393, "option_type": "C", "stock_price": 258.27, "utc_time": 1775749825000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.27, "utc_time": 1775749825000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.25, "utc_time": 1775749830000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.25, "utc_time": 1775749830000}, {"instrument": "AAPL", "mid_signal": -97940, "gamma_signal": -7135, "vega_signal": -4796, "option_type": "C", "stock_price": 258.25, "utc_time": 1775749835000}, {"instrument": "AAPL", "mid_signal": 36723, "gamma_signal": -11546, "vega_signal": -7128, "option_type": "P", "stock_price": 258.25, "utc_time": 1775749835000}, {"instrument": "AAPL", "mid_signal": -8585, "gamma_signal": -2385, "vega_signal": -1374, "option_type": "C", "stock_price": 258.26, "utc_time": 1775749840000}, {"instrument": "AAPL", "mid_signal": 54265, "gamma_signal": -12843, "vega_signal": -7393, "option_type": "P", "stock_price": 258.25, "utc_time": 1775749840000}, {"instrument": "AAPL", "mid_signal": -8585, "gamma_signal": -2385, "vega_signal": -1374, "option_type": "C", "stock_price": 258.27, "utc_time": 1775749845000}, {"instrument": "AAPL", "mid_signal": -16342, "gamma_signal": 4884, "vega_signal": 3141, "option_type": "P", "stock_price": 258.27, "utc_time": 1775749845000}, {"instrument": "AAPL", "mid_signal": 25755, "gamma_signal": 7154, "vega_signal": 4120, "option_type": "C", "stock_price": 258.26, "utc_time": 1775749850000}, {"instrument": "AAPL", "mid_signal": -139278, "gamma_signal": 44857, "vega_signal": 27675, "option_type": "P", "stock_price": 258.26, "utc_time": 1775749850000}, {"instrument": "AAPL", "mid_signal": -3696, "gamma_signal": -1490, "vega_signal": -854, "option_type": "C", "stock_price": 258.26, "utc_time": 1775749855000}, {"instrument": "AAPL", "mid_signal": 33427, "gamma_signal": -10766, "vega_signal": -6642, "option_type": "P", "stock_price": 258.26, "utc_time": 1775749855000}, {"instrument": "AAPL", "mid_signal": -13562, "gamma_signal": -1760, "vega_signal": -1089, "option_type": "C", "stock_price": 258.26, "utc_time": 1775749860000}, {"instrument": "AAPL", "mid_signal": 65195, "gamma_signal": -15314, "vega_signal": -8872, "option_type": "P", "stock_price": 258.26, "utc_time": 1775749860000}, {"instrument": "AAPL", "mid_signal": -13593, "gamma_signal": -6556, "vega_signal": -3753, "option_type": "C", "stock_price": 258.26, "utc_time": 1775749865000}, {"instrument": "AAPL", "mid_signal": 5571, "gamma_signal": -1794, "vega_signal": -1107, "option_type": "P", "stock_price": 258.26, "utc_time": 1775749865000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.26, "utc_time": 1775749870000}, {"instrument": "AAPL", "mid_signal": 561, "gamma_signal": -208, "vega_signal": -217, "option_type": "P", "stock_price": 258.26, "utc_time": 1775749870000}, {"instrument": "AAPL", "mid_signal": 9161, "gamma_signal": -2962, "vega_signal": -1509, "option_type": "C", "stock_price": 258.26, "utc_time": 1775749875000}, {"instrument": "AAPL", "mid_signal": 11142, "gamma_signal": -3589, "vega_signal": -2214, "option_type": "P", "stock_price": 258.26, "utc_time": 1775749875000}, {"instrument": "AAPL", "mid_signal": 109289, "gamma_signal": 28654, "vega_signal": 16588, "option_type": "C", "stock_price": 258.24, "utc_time": 1775749880000}, {"instrument": "AAPL", "mid_signal": -21732, "gamma_signal": 5105, "vega_signal": 2957, "option_type": "P", "stock_price": 258.26, "utc_time": 1775749880000}, {"instrument": "AAPL", "mid_signal": 3696, "gamma_signal": 1490, "vega_signal": 854, "option_type": "C", "stock_price": 258.24, "utc_time": 1775749885000}, {"instrument": "AAPL", "mid_signal": 217300, "gamma_signal": -51043, "vega_signal": -29571, "option_type": "P", "stock_price": 258.24, "utc_time": 1775749885000}, {"instrument": "AAPL", "mid_signal": -34835, "gamma_signal": -7728, "vega_signal": -4547, "option_type": "C", "stock_price": 258.25, "utc_time": 1775749890000}, {"instrument": "AAPL", "mid_signal": 4787, "gamma_signal": -1485, "vega_signal": -829, "option_type": "P", "stock_price": 258.25, "utc_time": 1775749890000}, {"instrument": "AAPL", "mid_signal": 290011, "gamma_signal": 46873, "vega_signal": 28739, "option_type": "C", "stock_price": 258.25, "utc_time": 1775749895000}, {"instrument": "AAPL", "mid_signal": -16255, "gamma_signal": 4090, "vega_signal": 1989, "option_type": "P", "stock_price": 258.25, "utc_time": 1775749895000}, {"instrument": "AAPL", "mid_signal": -14877, "gamma_signal": -2428, "vega_signal": -1480, "option_type": "C", "stock_price": 258.23, "utc_time": 1775749900000}, {"instrument": "AAPL", "mid_signal": 184417, "gamma_signal": -43457, "vega_signal": -25119, "option_type": "P", "stock_price": 258.23, "utc_time": 1775749900000}, {"instrument": "AAPL", "mid_signal": -12304, "gamma_signal": -3873, "vega_signal": -2229, "option_type": "C", "stock_price": 258.23, "utc_time": 1775749905000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.23, "utc_time": 1775749905000}, {"instrument": "AAPL", "mid_signal": 3698, "gamma_signal": 1492, "vega_signal": 854, "option_type": "C", "stock_price": 258.23, "utc_time": 1775749910000}, {"instrument": "AAPL", "mid_signal": -163788, "gamma_signal": 22371, "vega_signal": 12105, "option_type": "P", "stock_price": 258.23, "utc_time": 1775749910000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.23, "utc_time": 1775749915000}, {"instrument": "AAPL", "mid_signal": 349272, "gamma_signal": -49854, "vega_signal": -27165, "option_type": "P", "stock_price": 258.23, "utc_time": 1775749915000}, {"instrument": "AAPL", "mid_signal": 11265, "gamma_signal": -2603, "vega_signal": -1310, "option_type": "C", "stock_price": 258.22, "utc_time": 1775749920000}, {"instrument": "AAPL", "mid_signal": -174636, "gamma_signal": 24927, "vega_signal": 13582, "option_type": "P", "stock_price": 258.23, "utc_time": 1775749920000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.22, "utc_time": 1775749925000}, {"instrument": "AAPL", "mid_signal": 325404, "gamma_signal": -76680, "vega_signal": -44323, "option_type": "P", "stock_price": 258.2, "utc_time": 1775749925000}, {"instrument": "AAPL", "mid_signal": -197687, "gamma_signal": -17254, "vega_signal": -11601, "option_type": "C", "stock_price": 258.23, "utc_time": 1775749930000}, {"instrument": "AAPL", "mid_signal": 59087, "gamma_signal": -18568, "vega_signal": -11301, "option_type": "P", "stock_price": 258.2, "utc_time": 1775749930000}, {"instrument": "AAPL", "mid_signal": -46512, "gamma_signal": -20361, "vega_signal": -11422, "option_type": "C", "stock_price": 258.22, "utc_time": 1775749935000}, {"instrument": "AAPL", "mid_signal": -11808, "gamma_signal": 4953, "vega_signal": 3629, "option_type": "P", "stock_price": 258.23, "utc_time": 1775749935000}, {"instrument": "AAPL", "mid_signal": -283729, "gamma_signal": -41064, "vega_signal": -25342, "option_type": "C", "stock_price": 258.21, "utc_time": 1775749940000}, {"instrument": "AAPL", "mid_signal": 108472, "gamma_signal": -25561, "vega_signal": -14775, "option_type": "P", "stock_price": 258.21, "utc_time": 1775749940000}, {"instrument": "AAPL", "mid_signal": 2965, "gamma_signal": 4686, "vega_signal": 2976, "option_type": "C", "stock_price": 258.21, "utc_time": 1775749945000}, {"instrument": "AAPL", "mid_signal": 108472, "gamma_signal": -25561, "vega_signal": -14775, "option_type": "P", "stock_price": 258.21, "utc_time": 1775749945000}, {"instrument": "AAPL", "mid_signal": -1287713, "gamma_signal": -180120, "vega_signal": -112003, "option_type": "C", "stock_price": 258.17, "utc_time": 1775749950000}, {"instrument": "AAPL", "mid_signal": -27767, "gamma_signal": 8964, "vega_signal": 5523, "option_type": "P", "stock_price": 258.17, "utc_time": 1775749950000}, {"instrument": "AAPL", "mid_signal": -826700, "gamma_signal": -154185, "vega_signal": -92277, "option_type": "C", "stock_price": 258.15, "utc_time": 1775749955000}, {"instrument": "AAPL", "mid_signal": -10384, "gamma_signal": 3839, "vega_signal": 4008, "option_type": "P", "stock_price": 258.15, "utc_time": 1775749955000}, {"instrument": "AAPL", "mid_signal": -8604, "gamma_signal": -2381, "vega_signal": -1374, "option_type": "C", "stock_price": 258.17, "utc_time": 1775749960000}, {"instrument": "AAPL", "mid_signal": 325366, "gamma_signal": -76671, "vega_signal": -44318, "option_type": "P", "stock_price": 258.17, "utc_time": 1775749960000}, {"instrument": "AAPL", "mid_signal": -171026, "gamma_signal": -10768, "vega_signal": -7710, "option_type": "C", "stock_price": 258.22, "utc_time": 1775749965000}, {"instrument": "AAPL", "mid_signal": 117805, "gamma_signal": -27662, "vega_signal": -15988, "option_type": "P", "stock_price": 258.22, "utc_time": 1775749965000}, {"instrument": "AAPL", "mid_signal": -12595, "gamma_signal": 16923, "vega_signal": 9043, "option_type": "C", "stock_price": 258.22, "utc_time": 1775749970000}, {"instrument": "AAPL", "mid_signal": 89618, "gamma_signal": -20654, "vega_signal": -11887, "option_type": "P", "stock_price": 258.22, "utc_time": 1775749970000}, {"instrument": "AAPL", "mid_signal": 391925, "gamma_signal": 35524, "vega_signal": 23543, "option_type": "C", "stock_price": 258.25, "utc_time": 1775749975000}, {"instrument": "AAPL", "mid_signal": 1195, "gamma_signal": -507, "vega_signal": -366, "option_type": "P", "stock_price": 258.22, "utc_time": 1775749975000}, {"instrument": "AAPL", "mid_signal": -512437, "gamma_signal": -79645, "vega_signal": -49287, "option_type": "C", "stock_price": 258.25, "utc_time": 1775749980000}, {"instrument": "AAPL", "mid_signal": -11204, "gamma_signal": 2582, "vega_signal": 1486, "option_type": "P", "stock_price": 258.25, "utc_time": 1775749980000}, {"instrument": "AAPL", "mid_signal": 346834, "gamma_signal": 30295, "vega_signal": 20223, "option_type": "C", "stock_price": 258.23, "utc_time": 1775749985000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.25, "utc_time": 1775749985000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.23, "utc_time": 1775749990000}, {"instrument": "AAPL", "mid_signal": 34696, "gamma_signal": -11067, "vega_signal": -6778, "option_type": "P", "stock_price": 258.23, "utc_time": 1775749990000}, {"instrument": "AAPL", "mid_signal": -166177, "gamma_signal": -46622, "vega_signal": -27074, "option_type": "C", "stock_price": 258.24, "utc_time": 1775749995000}, {"instrument": "AAPL", "mid_signal": 12087, "gamma_signal": -628, "vega_signal": -199, "option_type": "P", "stock_price": 258.27, "utc_time": 1775749995000}, {"instrument": "AAPL", "mid_signal": 262932, "gamma_signal": 44845, "vega_signal": 27234, "option_type": "C", "stock_price": 258.3, "utc_time": 1775750000000}, {"instrument": "AAPL", "mid_signal": 404288, "gamma_signal": -91017, "vega_signal": -52220, "option_type": "P", "stock_price": 258.3, "utc_time": 1775750000000}, {"instrument": "AAPL", "mid_signal": 24930, "gamma_signal": 6994, "vega_signal": 4062, "option_type": "C", "stock_price": 258.28, "utc_time": 1775750005000}, {"instrument": "AAPL", "mid_signal": -89351, "gamma_signal": 12364, "vega_signal": 6645, "option_type": "P", "stock_price": 258.28, "utc_time": 1775750005000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.25, "utc_time": 1775750010000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.25, "utc_time": 1775750010000}, {"instrument": "AAPL", "mid_signal": 22372, "gamma_signal": 1076, "vega_signal": 815, "option_type": "C", "stock_price": 258.26, "utc_time": 1775750015000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.26, "utc_time": 1775750015000}, {"instrument": "AAPL", "mid_signal": 107388, "gamma_signal": 32135, "vega_signal": 18459, "option_type": "C", "stock_price": 258.2, "utc_time": 1775750020000}, {"instrument": "AAPL", "mid_signal": 230767, "gamma_signal": -54192, "vega_signal": -31085, "option_type": "P", "stock_price": 258.2, "utc_time": 1775750020000}, {"instrument": "AAPL", "mid_signal": -14680, "gamma_signal": -5881, "vega_signal": -3397, "option_type": "C", "stock_price": 258.23, "utc_time": 1775750025000}, {"instrument": "AAPL", "mid_signal": 30550, "gamma_signal": -10089, "vega_signal": -6197, "option_type": "P", "stock_price": 258.23, "utc_time": 1775750025000}, {"instrument": "AAPL", "mid_signal": 33403, "gamma_signal": 13199, "vega_signal": 8238, "option_type": "C", "stock_price": 258.23, "utc_time": 1775750030000}, {"instrument": "AAPL", "mid_signal": -85144, "gamma_signal": 34158, "vega_signal": 22593, "option_type": "P", "stock_price": 258.23, "utc_time": 1775750030000}, {"instrument": "AAPL", "mid_signal": 25388, "gamma_signal": 7098, "vega_signal": 4092, "option_type": "C", "stock_price": 258.23, "utc_time": 1775750035000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.23, "utc_time": 1775750035000}, {"instrument": "AAPL", "mid_signal": 4793, "gamma_signal": 896, "vega_signal": 515, "option_type": "C", "stock_price": 258.23, "utc_time": 1775750040000}, {"instrument": "AAPL", "mid_signal": 54951, "gamma_signal": -12904, "vega_signal": -7402, "option_type": "P", "stock_price": 258.23, "utc_time": 1775750040000}, {"instrument": "AAPL", "mid_signal": -13452, "gamma_signal": -1800, "vega_signal": -1092, "option_type": "C", "stock_price": 258.23, "utc_time": 1775750045000}, {"instrument": "AAPL", "mid_signal": 168407, "gamma_signal": -54600, "vega_signal": -33318, "option_type": "P", "stock_price": 258.23, "utc_time": 1775750045000}, {"instrument": "AAPL", "mid_signal": -40133, "gamma_signal": -9555, "vega_signal": -5574, "option_type": "C", "stock_price": 258.22, "utc_time": 1775750050000}, {"instrument": "AAPL", "mid_signal": -3276, "gamma_signal": 1305, "vega_signal": 936, "option_type": "P", "stock_price": 258.26, "utc_time": 1775750050000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.22, "utc_time": 1775750055000}, {"instrument": "AAPL", "mid_signal": 21330, "gamma_signal": -5319, "vega_signal": -3138, "option_type": "P", "stock_price": 258.22, "utc_time": 1775750055000}, {"instrument": "AAPL", "mid_signal": 3021, "gamma_signal": 7772, "vega_signal": 4951, "option_type": "C", "stock_price": 258.22, "utc_time": 1775750060000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.22, "utc_time": 1775750060000}, {"instrument": "AAPL", "mid_signal": 294948, "gamma_signal": 49148, "vega_signal": 29656, "option_type": "C", "stock_price": 258.24, "utc_time": 1775750065000}, {"instrument": "AAPL", "mid_signal": -4427, "gamma_signal": 1320, "vega_signal": 746, "option_type": "P", "stock_price": 258.24, "utc_time": 1775750065000}, {"instrument": "AAPL", "mid_signal": 12569, "gamma_signal": 182, "vega_signal": 238, "option_type": "C", "stock_price": 258.24, "utc_time": 1775750070000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.24, "utc_time": 1775750070000}, {"instrument": "AAPL", "mid_signal": 59659, "gamma_signal": 32024, "vega_signal": 17663, "option_type": "C", "stock_price": 258.24, "utc_time": 1775750075000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.24, "utc_time": 1775750075000}, {"instrument": "AAPL", "mid_signal": -234197, "gamma_signal": -48571, "vega_signal": -28604, "option_type": "C", "stock_price": 258.31, "utc_time": 1775750080000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.24, "utc_time": 1775750080000}, {"instrument": "AAPL", "mid_signal": 230548, "gamma_signal": 74925, "vega_signal": 42527, "option_type": "C", "stock_price": 258.31, "utc_time": 1775750085000}, {"instrument": "AAPL", "mid_signal": -35116, "gamma_signal": 11497, "vega_signal": 7088, "option_type": "P", "stock_price": 258.31, "utc_time": 1775750085000}, {"instrument": "AAPL", "mid_signal": 171017, "gamma_signal": 64272, "vega_signal": 36214, "option_type": "C", "stock_price": 258.37, "utc_time": 1775750090000}, {"instrument": "AAPL", "mid_signal": 1102295, "gamma_signal": -353317, "vega_signal": -217803, "option_type": "P", "stock_price": 258.37, "utc_time": 1775750090000}, {"instrument": "AAPL", "mid_signal": 40870, "gamma_signal": -84020, "vega_signal": -48674, "option_type": "C", "stock_price": 258.37, "utc_time": 1775750095000}, {"instrument": "AAPL", "mid_signal": -17375, "gamma_signal": 2499, "vega_signal": 1364, "option_type": "P", "stock_price": 258.37, "utc_time": 1775750095000}, {"instrument": "AAPL", "mid_signal": -47843, "gamma_signal": -36186, "vega_signal": -20568, "option_type": "C", "stock_price": 258.43, "utc_time": 1775750100000}, {"instrument": "AAPL", "mid_signal": 4330, "gamma_signal": -1288, "vega_signal": -737, "option_type": "P", "stock_price": 258.43, "utc_time": 1775750100000}, {"instrument": "AAPL", "mid_signal": 22373, "gamma_signal": 6979, "vega_signal": 4006, "option_type": "C", "stock_price": 258.47, "utc_time": 1775750105000}, {"instrument": "AAPL", "mid_signal": -38083, "gamma_signal": 15618, "vega_signal": 9288, "option_type": "P", "stock_price": 258.48, "utc_time": 1775750105000}, {"instrument": "AAPL", "mid_signal": 7622, "gamma_signal": 3515, "vega_signal": 2035, "option_type": "C", "stock_price": 258.47, "utc_time": 1775750110000}, {"instrument": "AAPL", "mid_signal": 152371, "gamma_signal": -52974, "vega_signal": -33652, "option_type": "P", "stock_price": 258.47, "utc_time": 1775750110000}, {"instrument": "AAPL", "mid_signal": -6321, "gamma_signal": -54, "vega_signal": -99, "option_type": "C", "stock_price": 258.46, "utc_time": 1775750115000}, {"instrument": "AAPL", "mid_signal": -43816, "gamma_signal": 13251, "vega_signal": 8069, "option_type": "P", "stock_price": 258.46, "utc_time": 1775750115000}, {"instrument": "AAPL", "mid_signal": 3258, "gamma_signal": 2869, "vega_signal": 1605, "option_type": "C", "stock_price": 258.47, "utc_time": 1775750120000}, {"instrument": "AAPL", "mid_signal": 63792, "gamma_signal": -13386, "vega_signal": -7434, "option_type": "P", "stock_price": 258.47, "utc_time": 1775750120000}, {"instrument": "AAPL", "mid_signal": 368663, "gamma_signal": 61317, "vega_signal": 36841, "option_type": "C", "stock_price": 258.48, "utc_time": 1775750125000}, {"instrument": "AAPL", "mid_signal": 2776, "gamma_signal": 191, "vega_signal": 267, "option_type": "P", "stock_price": 258.48, "utc_time": 1775750125000}, {"instrument": "AAPL", "mid_signal": -130150, "gamma_signal": -20270, "vega_signal": -11975, "option_type": "C", "stock_price": 258.48, "utc_time": 1775750130000}, {"instrument": "AAPL", "mid_signal": 286786, "gamma_signal": -65369, "vega_signal": -37200, "option_type": "P", "stock_price": 258.48, "utc_time": 1775750130000}, {"instrument": "AAPL", "mid_signal": 328743, "gamma_signal": 149215, "vega_signal": 88326, "option_type": "C", "stock_price": 258.49, "utc_time": 1775750135000}, {"instrument": "AAPL", "mid_signal": -16228, "gamma_signal": 6028, "vega_signal": 3493, "option_type": "P", "stock_price": 258.49, "utc_time": 1775750135000}, {"instrument": "AAPL", "mid_signal": 576869, "gamma_signal": 119797, "vega_signal": 70766, "option_type": "C", "stock_price": 258.57, "utc_time": 1775750140000}, {"instrument": "AAPL", "mid_signal": 45850, "gamma_signal": -11965, "vega_signal": -7078, "option_type": "P", "stock_price": 258.55, "utc_time": 1775750140000}, {"instrument": "AAPL", "mid_signal": 423273, "gamma_signal": 75536, "vega_signal": 45609, "option_type": "C", "stock_price": 258.53, "utc_time": 1775750145000}, {"instrument": "AAPL", "mid_signal": 43692, "gamma_signal": -13755, "vega_signal": -8438, "option_type": "P", "stock_price": 258.53, "utc_time": 1775750145000}, {"instrument": "AAPL", "mid_signal": 345981, "gamma_signal": 98230, "vega_signal": 56818, "option_type": "C", "stock_price": 258.53, "utc_time": 1775750150000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.53, "utc_time": 1775750150000}, {"instrument": "AAPL", "mid_signal": 21925, "gamma_signal": 9594, "vega_signal": 5559, "option_type": "C", "stock_price": 258.55, "utc_time": 1775750155000}, {"instrument": "AAPL", "mid_signal": 60311, "gamma_signal": -20146, "vega_signal": -12072, "option_type": "P", "stock_price": 258.55, "utc_time": 1775750155000}, {"instrument": "AAPL", "mid_signal": 429677, "gamma_signal": 68134, "vega_signal": 41602, "option_type": "C", "stock_price": 258.57, "utc_time": 1775750160000}, {"instrument": "AAPL", "mid_signal": 25420, "gamma_signal": -7948, "vega_signal": -4612, "option_type": "P", "stock_price": 258.55, "utc_time": 1775750160000}, {"instrument": "AAPL", "mid_signal": -178201, "gamma_signal": -26469, "vega_signal": -16855, "option_type": "C", "stock_price": 258.57, "utc_time": 1775750165000}, {"instrument": "AAPL", "mid_signal": -185147, "gamma_signal": 45510, "vega_signal": 26274, "option_type": "P", "stock_price": 258.57, "utc_time": 1775750165000}, {"instrument": "AAPL", "mid_signal": 52871, "gamma_signal": 16308, "vega_signal": 9349, "option_type": "C", "stock_price": 258.57, "utc_time": 1775750170000}, {"instrument": "AAPL", "mid_signal": 261743, "gamma_signal": -81714, "vega_signal": -51428, "option_type": "P", "stock_price": 258.57, "utc_time": 1775750170000}, {"instrument": "AAPL", "mid_signal": 293104, "gamma_signal": 44723, "vega_signal": 27377, "option_type": "C", "stock_price": 258.59, "utc_time": 1775750175000}, {"instrument": "AAPL", "mid_signal": -20509, "gamma_signal": 4152, "vega_signal": 2260, "option_type": "P", "stock_price": 258.59, "utc_time": 1775750175000}, {"instrument": "AAPL", "mid_signal": -25196, "gamma_signal": -10325, "vega_signal": -5823, "option_type": "C", "stock_price": 258.6, "utc_time": 1775750180000}, {"instrument": "AAPL", "mid_signal": 91973, "gamma_signal": -36170, "vega_signal": -24230, "option_type": "P", "stock_price": 258.6, "utc_time": 1775750180000}, {"instrument": "AAPL", "mid_signal": 1089371, "gamma_signal": 452187, "vega_signal": 257453, "option_type": "C", "stock_price": 258.6, "utc_time": 1775750185000}, {"instrument": "AAPL", "mid_signal": 10413, "gamma_signal": -2567, "vega_signal": -1513, "option_type": "P", "stock_price": 258.6, "utc_time": 1775750185000}, {"instrument": "AAPL", "mid_signal": 400999, "gamma_signal": 104331, "vega_signal": 60634, "option_type": "C", "stock_price": 258.6, "utc_time": 1775750190000}, {"instrument": "AAPL", "mid_signal": 77121, "gamma_signal": -18512, "vega_signal": -10619, "option_type": "P", "stock_price": 258.6, "utc_time": 1775750190000}, {"instrument": "AAPL", "mid_signal": 78775, "gamma_signal": 13742, "vega_signal": 8277, "option_type": "C", "stock_price": 258.6, "utc_time": 1775750195000}, {"instrument": "AAPL", "mid_signal": 94927, "gamma_signal": -38524, "vega_signal": -24092, "option_type": "P", "stock_price": 258.6, "utc_time": 1775750195000}, {"instrument": "AAPL", "mid_signal": -26577, "gamma_signal": -8069, "vega_signal": -4664, "option_type": "C", "stock_price": 258.52, "utc_time": 1775750200000}, {"instrument": "AAPL", "mid_signal": 6642, "gamma_signal": -4492, "vega_signal": -3765, "option_type": "P", "stock_price": 258.52, "utc_time": 1775750200000}, {"instrument": "AAPL", "mid_signal": 254111, "gamma_signal": 25449, "vega_signal": 16444, "option_type": "C", "stock_price": 258.54, "utc_time": 1775750205000}, {"instrument": "AAPL", "mid_signal": 15301, "gamma_signal": -4200, "vega_signal": -2509, "option_type": "P", "stock_price": 258.54, "utc_time": 1775750205000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.54, "utc_time": 1775750210000}, {"instrument": "AAPL", "mid_signal": -2342, "gamma_signal": 917, "vega_signal": 617, "option_type": "P", "stock_price": 258.57, "utc_time": 1775750210000}, {"instrument": "AAPL", "mid_signal": 234101, "gamma_signal": 39639, "vega_signal": 24169, "option_type": "C", "stock_price": 258.57, "utc_time": 1775750215000}, {"instrument": "AAPL", "mid_signal": -25842, "gamma_signal": 5680, "vega_signal": 3131, "option_type": "P", "stock_price": 258.57, "utc_time": 1775750215000}, {"instrument": "AAPL", "mid_signal": 472906, "gamma_signal": 140964, "vega_signal": 81669, "option_type": "C", "stock_price": 258.57, "utc_time": 1775750220000}, {"instrument": "AAPL", "mid_signal": 12598, "gamma_signal": -4309, "vega_signal": -2725, "option_type": "P", "stock_price": 258.57, "utc_time": 1775750220000}, {"instrument": "AAPL", "mid_signal": -114937, "gamma_signal": -16518, "vega_signal": -10271, "option_type": "C", "stock_price": 258.58, "utc_time": 1775750225000}, {"instrument": "AAPL", "mid_signal": -214492, "gamma_signal": 73437, "vega_signal": 45870, "option_type": "P", "stock_price": 258.58, "utc_time": 1775750225000}, {"instrument": "AAPL", "mid_signal": 543516, "gamma_signal": 145234, "vega_signal": 84812, "option_type": "C", "stock_price": 258.54, "utc_time": 1775750230000}, {"instrument": "AAPL", "mid_signal": -203488, "gamma_signal": 50090, "vega_signal": 29102, "option_type": "P", "stock_price": 258.54, "utc_time": 1775750230000}, {"instrument": "AAPL", "mid_signal": 30250, "gamma_signal": 8502, "vega_signal": 5040, "option_type": "C", "stock_price": 258.54, "utc_time": 1775750235000}, {"instrument": "AAPL", "mid_signal": 216619, "gamma_signal": -64095, "vega_signal": -39452, "option_type": "P", "stock_price": 258.54, "utc_time": 1775750235000}, {"instrument": "AAPL", "mid_signal": -487016, "gamma_signal": -52413, "vega_signal": -33447, "option_type": "C", "stock_price": 258.48, "utc_time": 1775750240000}, {"instrument": "AAPL", "mid_signal": 120482, "gamma_signal": -32381, "vega_signal": -19489, "option_type": "P", "stock_price": 258.48, "utc_time": 1775750240000}, {"instrument": "AAPL", "mid_signal": 189074, "gamma_signal": 14938, "vega_signal": 10024, "option_type": "C", "stock_price": 258.48, "utc_time": 1775750245000}, {"instrument": "AAPL", "mid_signal": -14820, "gamma_signal": 3563, "vega_signal": 1822, "option_type": "P", "stock_price": 258.48, "utc_time": 1775750245000}, {"instrument": "AAPL", "mid_signal": 289963, "gamma_signal": 41058, "vega_signal": 25505, "option_type": "C", "stock_price": 258.48, "utc_time": 1775750250000}, {"instrument": "AAPL", "mid_signal": 10172, "gamma_signal": -2504, "vega_signal": -1455, "option_type": "P", "stock_price": 258.48, "utc_time": 1775750250000}, {"instrument": "AAPL", "mid_signal": 396803, "gamma_signal": 30684, "vega_signal": 20654, "option_type": "C", "stock_price": 258.5, "utc_time": 1775750255000}, {"instrument": "AAPL", "mid_signal": 10173, "gamma_signal": -2504, "vega_signal": -1455, "option_type": "P", "stock_price": 258.5, "utc_time": 1775750255000}, {"instrument": "AAPL", "mid_signal": -79074, "gamma_signal": -4721, "vega_signal": -3432, "option_type": "C", "stock_price": 258.5, "utc_time": 1775750260000}, {"instrument": "AAPL", "mid_signal": -20811, "gamma_signal": 6795, "vega_signal": 4250, "option_type": "P", "stock_price": 258.5, "utc_time": 1775750260000}, {"instrument": "AAPL", "mid_signal": -111623, "gamma_signal": -28631, "vega_signal": -16491, "option_type": "C", "stock_price": 258.51, "utc_time": 1775750265000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.5, "utc_time": 1775750265000}, {"instrument": "AAPL", "mid_signal": 31015, "gamma_signal": 4789, "vega_signal": 2922, "option_type": "C", "stock_price": 258.5, "utc_time": 1775750270000}, {"instrument": "AAPL", "mid_signal": 26015, "gamma_signal": -8495, "vega_signal": -5313, "option_type": "P", "stock_price": 258.51, "utc_time": 1775750270000}, {"instrument": "AAPL", "mid_signal": 891360, "gamma_signal": 135535, "vega_signal": 82870, "option_type": "C", "stock_price": 258.48, "utc_time": 1775750275000}, {"instrument": "AAPL", "mid_signal": -13373, "gamma_signal": 3445, "vega_signal": 2789, "option_type": "P", "stock_price": 258.48, "utc_time": 1775750275000}, {"instrument": "AAPL", "mid_signal": -68311, "gamma_signal": -9525, "vega_signal": -5893, "option_type": "C", "stock_price": 258.48, "utc_time": 1775750280000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.48, "utc_time": 1775750280000}, {"instrument": "AAPL", "mid_signal": -101443, "gamma_signal": -26923, "vega_signal": -15510, "option_type": "C", "stock_price": 258.48, "utc_time": 1775750285000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.48, "utc_time": 1775750285000}, {"instrument": "AAPL", "mid_signal": 140378, "gamma_signal": 11443, "vega_signal": 7811, "option_type": "C", "stock_price": 258.48, "utc_time": 1775750290000}, {"instrument": "AAPL", "mid_signal": 3083, "gamma_signal": 278, "vega_signal": 419, "option_type": "P", "stock_price": 258.48, "utc_time": 1775750290000}, {"instrument": "AAPL", "mid_signal": 282514, "gamma_signal": 40557, "vega_signal": 24988, "option_type": "C", "stock_price": 258.52, "utc_time": 1775750295000}, {"instrument": "AAPL", "mid_signal": 104467, "gamma_signal": -26632, "vega_signal": -15955, "option_type": "P", "stock_price": 258.52, "utc_time": 1775750295000}, {"instrument": "AAPL", "mid_signal": 367397, "gamma_signal": 59359, "vega_signal": 35963, "option_type": "C", "stock_price": 258.54, "utc_time": 1775750300000}, {"instrument": "AAPL", "mid_signal": 77195, "gamma_signal": -20980, "vega_signal": -12598, "option_type": "P", "stock_price": 258.54, "utc_time": 1775750300000}, {"instrument": "AAPL", "mid_signal": -291947, "gamma_signal": -44681, "vega_signal": -27302, "option_type": "C", "stock_price": 258.54, "utc_time": 1775750305000}, {"instrument": "AAPL", "mid_signal": -5204, "gamma_signal": 1699, "vega_signal": 1063, "option_type": "P", "stock_price": 258.54, "utc_time": 1775750305000}, {"instrument": "AAPL", "mid_signal": 522764, "gamma_signal": 94879, "vega_signal": 53561, "option_type": "C", "stock_price": 258.65, "utc_time": 1775750310000}, {"instrument": "AAPL", "mid_signal": 25451, "gamma_signal": -9579, "vega_signal": -6765, "option_type": "P", "stock_price": 258.65, "utc_time": 1775750310000}, {"instrument": "AAPL", "mid_signal": 10379, "gamma_signal": 11174, "vega_signal": 6286, "option_type": "C", "stock_price": 258.65, "utc_time": 1775750315000}, {"instrument": "AAPL", "mid_signal": 278, "gamma_signal": -329, "vega_signal": 286, "option_type": "P", "stock_price": 258.65, "utc_time": 1775750315000}, {"instrument": "AAPL", "mid_signal": 173068, "gamma_signal": 47216, "vega_signal": 27940, "option_type": "C", "stock_price": 258.66, "utc_time": 1775750320000}, {"instrument": "AAPL", "mid_signal": 7285, "gamma_signal": -2408, "vega_signal": -1896, "option_type": "P", "stock_price": 258.66, "utc_time": 1775750320000}, {"instrument": "AAPL", "mid_signal": -111359, "gamma_signal": 10286, "vega_signal": 4420, "option_type": "C", "stock_price": 258.66, "utc_time": 1775750325000}, {"instrument": "AAPL", "mid_signal": -23297, "gamma_signal": 6646, "vega_signal": 4003, "option_type": "P", "stock_price": 258.66, "utc_time": 1775750325000}, {"instrument": "AAPL", "mid_signal": 861855, "gamma_signal": 195348, "vega_signal": 115739, "option_type": "C", "stock_price": 258.7, "utc_time": 1775750330000}, {"instrument": "AAPL", "mid_signal": 2952, "gamma_signal": 203, "vega_signal": 393, "option_type": "P", "stock_price": 258.7, "utc_time": 1775750330000}, {"instrument": "AAPL", "mid_signal": -280428, "gamma_signal": -6279, "vega_signal": -6451, "option_type": "C", "stock_price": 258.7, "utc_time": 1775750335000}, {"instrument": "AAPL", "mid_signal": 4966, "gamma_signal": -1657, "vega_signal": -1033, "option_type": "P", "stock_price": 258.7, "utc_time": 1775750335000}, {"instrument": "AAPL", "mid_signal": 36795, "gamma_signal": -43067, "vega_signal": -23188, "option_type": "C", "stock_price": 258.7, "utc_time": 1775750340000}, {"instrument": "AAPL", "mid_signal": 67078, "gamma_signal": -16008, "vega_signal": -8515, "option_type": "P", "stock_price": 258.7, "utc_time": 1775750340000}, {"instrument": "AAPL", "mid_signal": -619930, "gamma_signal": -157567, "vega_signal": -91071, "option_type": "C", "stock_price": 258.63, "utc_time": 1775750345000}, {"instrument": "AAPL", "mid_signal": 148512, "gamma_signal": -37326, "vega_signal": -21659, "option_type": "P", "stock_price": 258.6, "utc_time": 1775750345000}, {"instrument": "AAPL", "mid_signal": -110650, "gamma_signal": -16516, "vega_signal": -10153, "option_type": "C", "stock_price": 258.63, "utc_time": 1775750350000}, {"instrument": "AAPL", "mid_signal": 49637, "gamma_signal": -18428, "vega_signal": -12282, "option_type": "P", "stock_price": 258.63, "utc_time": 1775750350000}, {"instrument": "AAPL", "mid_signal": 187778, "gamma_signal": 57913, "vega_signal": 33199, "option_type": "C", "stock_price": 258.63, "utc_time": 1775750355000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.63, "utc_time": 1775750355000}, {"instrument": "AAPL", "mid_signal": -35554, "gamma_signal": -268, "vega_signal": -625, "option_type": "C", "stock_price": 258.63, "utc_time": 1775750360000}, {"instrument": "AAPL", "mid_signal": 146537, "gamma_signal": -41221, "vega_signal": -23902, "option_type": "P", "stock_price": 258.63, "utc_time": 1775750360000}, {"instrument": "AAPL", "mid_signal": -163290, "gamma_signal": -77047, "vega_signal": -45515, "option_type": "C", "stock_price": 258.63, "utc_time": 1775750365000}, {"instrument": "AAPL", "mid_signal": 80191, "gamma_signal": -12077, "vega_signal": -6479, "option_type": "P", "stock_price": 258.63, "utc_time": 1775750365000}, {"instrument": "AAPL", "mid_signal": 95165, "gamma_signal": 11767, "vega_signal": 7396, "option_type": "C", "stock_price": 258.66, "utc_time": 1775750370000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.63, "utc_time": 1775750370000}, {"instrument": "AAPL", "mid_signal": -19111, "gamma_signal": -4945, "vega_signal": -2856, "option_type": "C", "stock_price": 258.66, "utc_time": 1775750375000}, {"instrument": "AAPL", "mid_signal": 2316, "gamma_signal": -897, "vega_signal": -612, "option_type": "P", "stock_price": 258.66, "utc_time": 1775750375000}, {"instrument": "AAPL", "mid_signal": 392350, "gamma_signal": 61581, "vega_signal": 37650, "option_type": "C", "stock_price": 258.66, "utc_time": 1775750380000}, {"instrument": "AAPL", "mid_signal": -41064, "gamma_signal": 10850, "vega_signal": 5552, "option_type": "P", "stock_price": 258.66, "utc_time": 1775750380000}, {"instrument": "AAPL", "mid_signal": 120576, "gamma_signal": 24148, "vega_signal": 14313, "option_type": "C", "stock_price": 258.67, "utc_time": 1775750385000}, {"instrument": "AAPL", "mid_signal": -3091, "gamma_signal": 1048, "vega_signal": 1239, "option_type": "P", "stock_price": 258.67, "utc_time": 1775750385000}, {"instrument": "AAPL", "mid_signal": -76574, "gamma_signal": -19839, "vega_signal": -11428, "option_type": "C", "stock_price": 258.67, "utc_time": 1775750390000}, {"instrument": "AAPL", "mid_signal": 14838, "gamma_signal": -4962, "vega_signal": -3092, "option_type": "P", "stock_price": 258.67, "utc_time": 1775750390000}, {"instrument": "AAPL", "mid_signal": 2886393, "gamma_signal": 746275, "vega_signal": 429972, "option_type": "C", "stock_price": 258.68, "utc_time": 1775750395000}, {"instrument": "AAPL", "mid_signal": 4946, "gamma_signal": -1654, "vega_signal": -1031, "option_type": "P", "stock_price": 258.68, "utc_time": 1775750395000}, {"instrument": "AAPL", "mid_signal": -76854, "gamma_signal": -15520, "vega_signal": -8822, "option_type": "C", "stock_price": 258.68, "utc_time": 1775750400000}, {"instrument": "AAPL", "mid_signal": 128368, "gamma_signal": -32345, "vega_signal": -18752, "option_type": "P", "stock_price": 258.68, "utc_time": 1775750400000}, {"instrument": "AAPL", "mid_signal": -325345, "gamma_signal": -84216, "vega_signal": -48542, "option_type": "C", "stock_price": 258.68, "utc_time": 1775750405000}, {"instrument": "AAPL", "mid_signal": -2362912, "gamma_signal": 607642, "vega_signal": 352612, "option_type": "P", "stock_price": 258.68, "utc_time": 1775750405000}, {"instrument": "AAPL", "mid_signal": 10403, "gamma_signal": 6907, "vega_signal": 4061, "option_type": "C", "stock_price": 258.68, "utc_time": 1775750410000}, {"instrument": "AAPL", "mid_signal": -151449, "gamma_signal": 20722, "vega_signal": 10610, "option_type": "P", "stock_price": 258.68, "utc_time": 1775750410000}, {"instrument": "AAPL", "mid_signal": 38289, "gamma_signal": 9920, "vega_signal": 5714, "option_type": "C", "stock_price": 258.7, "utc_time": 1775750415000}, {"instrument": "AAPL", "mid_signal": -9892, "gamma_signal": 3308, "vega_signal": 2061, "option_type": "P", "stock_price": 258.68, "utc_time": 1775750415000}, {"instrument": "AAPL", "mid_signal": 537898, "gamma_signal": 66033, "vega_signal": 41255, "option_type": "C", "stock_price": 258.7, "utc_time": 1775750420000}, {"instrument": "AAPL", "mid_signal": 1251, "gamma_signal": -506, "vega_signal": -430, "option_type": "P", "stock_price": 258.7, "utc_time": 1775750420000}, {"instrument": "AAPL", "mid_signal": -322225, "gamma_signal": -67466, "vega_signal": -39805, "option_type": "C", "stock_price": 258.69, "utc_time": 1775750425000}, {"instrument": "AAPL", "mid_signal": 21378, "gamma_signal": -8968, "vega_signal": -6695, "option_type": "P", "stock_price": 258.68, "utc_time": 1775750425000}, {"instrument": "AAPL", "mid_signal": 506519, "gamma_signal": 49638, "vega_signal": 31964, "option_type": "C", "stock_price": 258.72, "utc_time": 1775750430000}, {"instrument": "AAPL", "mid_signal": -32744, "gamma_signal": 12048, "vega_signal": 7865, "option_type": "P", "stock_price": 258.69, "utc_time": 1775750430000}, {"instrument": "AAPL", "mid_signal": 779101, "gamma_signal": 130155, "vega_signal": 78549, "option_type": "C", "stock_price": 258.76, "utc_time": 1775750435000}, {"instrument": "AAPL", "mid_signal": 14843, "gamma_signal": -4964, "vega_signal": -3093, "option_type": "P", "stock_price": 258.76, "utc_time": 1775750435000}, {"instrument": "AAPL", "mid_signal": 123894, "gamma_signal": 964, "vega_signal": 1517, "option_type": "C", "stock_price": 258.75, "utc_time": 1775750440000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.76, "utc_time": 1775750440000}, {"instrument": "AAPL", "mid_signal": 222745, "gamma_signal": 18433, "vega_signal": 12123, "option_type": "C", "stock_price": 258.72, "utc_time": 1775750445000}, {"instrument": "AAPL", "mid_signal": 63214, "gamma_signal": -21169, "vega_signal": -13260, "option_type": "P", "stock_price": 258.72, "utc_time": 1775750445000}, {"instrument": "AAPL", "mid_signal": 911980, "gamma_signal": 227480, "vega_signal": 130133, "option_type": "C", "stock_price": 258.77, "utc_time": 1775750450000}, {"instrument": "AAPL", "mid_signal": 501824, "gamma_signal": -131824, "vega_signal": -77172, "option_type": "P", "stock_price": 258.77, "utc_time": 1775750450000}, {"instrument": "AAPL", "mid_signal": 76770, "gamma_signal": 33046, "vega_signal": 18935, "option_type": "C", "stock_price": 258.8, "utc_time": 1775750455000}, {"instrument": "AAPL", "mid_signal": 824736, "gamma_signal": -209913, "vega_signal": -121199, "option_type": "P", "stock_price": 258.8, "utc_time": 1775750455000}, {"instrument": "AAPL", "mid_signal": -248328, "gamma_signal": -24000, "vega_signal": -13820, "option_type": "C", "stock_price": 258.78, "utc_time": 1775750460000}, {"instrument": "AAPL", "mid_signal": -29179, "gamma_signal": 9772, "vega_signal": 6121, "option_type": "P", "stock_price": 258.78, "utc_time": 1775750460000}, {"instrument": "AAPL", "mid_signal": -207226, "gamma_signal": -18724, "vega_signal": -12109, "option_type": "C", "stock_price": 258.75, "utc_time": 1775750465000}, {"instrument": "AAPL", "mid_signal": 4863, "gamma_signal": -1628, "vega_signal": -1020, "option_type": "P", "stock_price": 258.75, "utc_time": 1775750465000}, {"instrument": "AAPL", "mid_signal": 1838538, "gamma_signal": 376482, "vega_signal": 219271, "option_type": "C", "stock_price": 258.84, "utc_time": 1775750470000}, {"instrument": "AAPL", "mid_signal": 40589, "gamma_signal": -9220, "vega_signal": -5319, "option_type": "P", "stock_price": 258.84, "utc_time": 1775750470000}, {"instrument": "AAPL", "mid_signal": 413407, "gamma_signal": 89002, "vega_signal": 52513, "option_type": "C", "stock_price": 258.9, "utc_time": 1775750475000}, {"instrument": "AAPL", "mid_signal": 39427, "gamma_signal": -12928, "vega_signal": -8015, "option_type": "P", "stock_price": 258.9, "utc_time": 1775750475000}, {"instrument": "AAPL", "mid_signal": 89252, "gamma_signal": -7717, "vega_signal": -3237, "option_type": "C", "stock_price": 258.99, "utc_time": 1775750480000}, {"instrument": "AAPL", "mid_signal": -90603, "gamma_signal": 13145, "vega_signal": 6015, "option_type": "P", "stock_price": 258.97, "utc_time": 1775750480000}, {"instrument": "AAPL", "mid_signal": 728438, "gamma_signal": 144733, "vega_signal": 84527, "option_type": "C", "stock_price": 259, "utc_time": 1775750485000}, {"instrument": "AAPL", "mid_signal": 73142, "gamma_signal": -22167, "vega_signal": -13150, "option_type": "P", "stock_price": 259.02, "utc_time": 1775750485000}, {"instrument": "AAPL", "mid_signal": -48679, "gamma_signal": -24154, "vega_signal": -13365, "option_type": "C", "stock_price": 259.005, "utc_time": 1775750490000}, {"instrument": "AAPL", "mid_signal": 19643, "gamma_signal": -3820, "vega_signal": -1564, "option_type": "P", "stock_price": 259.005, "utc_time": 1775750490000}, {"instrument": "AAPL", "mid_signal": 757908, "gamma_signal": 62002, "vega_signal": 40859, "option_type": "C", "stock_price": 259.005, "utc_time": 1775750495000}, {"instrument": "AAPL", "mid_signal": 29, "gamma_signal": -778, "vega_signal": -606, "option_type": "P", "stock_price": 259.005, "utc_time": 1775750495000}, {"instrument": "AAPL", "mid_signal": 10866, "gamma_signal": 14340, "vega_signal": 7733, "option_type": "C", "stock_price": 259.005, "utc_time": 1775750500000}, {"instrument": "AAPL", "mid_signal": -141106, "gamma_signal": 17014, "vega_signal": 7302, "option_type": "P", "stock_price": 259.005, "utc_time": 1775750500000}, {"instrument": "AAPL", "mid_signal": 1273161, "gamma_signal": 283018, "vega_signal": 166048, "option_type": "C", "stock_price": 259.1, "utc_time": 1775750505000}, {"instrument": "AAPL", "mid_signal": 8558, "gamma_signal": -3184, "vega_signal": -2172, "option_type": "P", "stock_price": 259.1, "utc_time": 1775750505000}, {"instrument": "AAPL", "mid_signal": 64438, "gamma_signal": 40427, "vega_signal": 23209, "option_type": "C", "stock_price": 259.1, "utc_time": 1775750510000}, {"instrument": "AAPL", "mid_signal": 7035, "gamma_signal": -1597, "vega_signal": -852, "option_type": "P", "stock_price": 259.1, "utc_time": 1775750510000}, {"instrument": "AAPL", "mid_signal": 1202778, "gamma_signal": 178162, "vega_signal": 106574, "option_type": "C", "stock_price": 259.1, "utc_time": 1775750515000}, {"instrument": "AAPL", "mid_signal": -18500, "gamma_signal": 4989, "vega_signal": 2935, "option_type": "P", "stock_price": 259.1, "utc_time": 1775750515000}, {"instrument": "AAPL", "mid_signal": 498225, "gamma_signal": 54742, "vega_signal": 32867, "option_type": "C", "stock_price": 259.07, "utc_time": 1775750520000}, {"instrument": "AAPL", "mid_signal": -271503, "gamma_signal": 72106, "vega_signal": 42109, "option_type": "P", "stock_price": 259.1, "utc_time": 1775750520000}, {"instrument": "AAPL", "mid_signal": 2743040, "gamma_signal": 499484, "vega_signal": 294984, "option_type": "C", "stock_price": 259.22, "utc_time": 1775750525000}, {"instrument": "AAPL", "mid_signal": 65776, "gamma_signal": -12928, "vega_signal": -6769, "option_type": "P", "stock_price": 259.22, "utc_time": 1775750525000}, {"instrument": "AAPL", "mid_signal": -407143, "gamma_signal": -55892, "vega_signal": -33383, "option_type": "C", "stock_price": 259.195, "utc_time": 1775750530000}, {"instrument": "AAPL", "mid_signal": 54410, "gamma_signal": -13766, "vega_signal": -7888, "option_type": "P", "stock_price": 259.22, "utc_time": 1775750530000}, {"instrument": "AAPL", "mid_signal": -30998, "gamma_signal": 11436, "vega_signal": 6801, "option_type": "C", "stock_price": 259.19, "utc_time": 1775750535000}, {"instrument": "AAPL", "mid_signal": 90036, "gamma_signal": -22721, "vega_signal": -13249, "option_type": "P", "stock_price": 259.21, "utc_time": 1775750535000}, {"instrument": "AAPL", "mid_signal": 161320, "gamma_signal": 9772, "vega_signal": 6454, "option_type": "C", "stock_price": 259.18, "utc_time": 1775750540000}, {"instrument": "AAPL", "mid_signal": -61357, "gamma_signal": 16023, "vega_signal": 9277, "option_type": "P", "stock_price": 259.19, "utc_time": 1775750540000}, {"instrument": "AAPL", "mid_signal": 428074, "gamma_signal": 94152, "vega_signal": 53093, "option_type": "C", "stock_price": 259.175, "utc_time": 1775750545000}, {"instrument": "AAPL", "mid_signal": -9053, "gamma_signal": 2404, "vega_signal": 1404, "option_type": "P", "stock_price": 259.175, "utc_time": 1775750545000}, {"instrument": "AAPL", "mid_signal": -132286, "gamma_signal": -35254, "vega_signal": -20249, "option_type": "C", "stock_price": 259.175, "utc_time": 1775750550000}, {"instrument": "AAPL", "mid_signal": 154222, "gamma_signal": -41022, "vega_signal": -23959, "option_type": "P", "stock_price": 259.175, "utc_time": 1775750550000}, {"instrument": "AAPL", "mid_signal": -89335, "gamma_signal": -42249, "vega_signal": -24355, "option_type": "C", "stock_price": 259.175, "utc_time": 1775750555000}, {"instrument": "AAPL", "mid_signal": -226318, "gamma_signal": 60106, "vega_signal": 35101, "option_type": "P", "stock_price": 259.175, "utc_time": 1775750555000}, {"instrument": "AAPL", "mid_signal": 20964, "gamma_signal": 4214, "vega_signal": 2593, "option_type": "C", "stock_price": 259.15, "utc_time": 1775750560000}, {"instrument": "AAPL", "mid_signal": -9152, "gamma_signal": 3004, "vega_signal": 1478, "option_type": "P", "stock_price": 259.15, "utc_time": 1775750560000}, {"instrument": "AAPL", "mid_signal": 345906, "gamma_signal": 74456, "vega_signal": 43880, "option_type": "C", "stock_price": 259.15, "utc_time": 1775750565000}, {"instrument": "AAPL", "mid_signal": -17151, "gamma_signal": 5925, "vega_signal": 3774, "option_type": "P", "stock_price": 259.15, "utc_time": 1775750565000}, {"instrument": "AAPL", "mid_signal": 46607, "gamma_signal": 5277, "vega_signal": 3381, "option_type": "C", "stock_price": 259.2, "utc_time": 1775750570000}, {"instrument": "AAPL", "mid_signal": -14410, "gamma_signal": 2424, "vega_signal": 923, "option_type": "P", "stock_price": 259.15, "utc_time": 1775750570000}, {"instrument": "AAPL", "mid_signal": -113018, "gamma_signal": -16363, "vega_signal": -9556, "option_type": "C", "stock_price": 259.18, "utc_time": 1775750575000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.2, "utc_time": 1775750575000}, {"instrument": "AAPL", "mid_signal": 7113, "gamma_signal": 18903, "vega_signal": 10608, "option_type": "C", "stock_price": 259.18, "utc_time": 1775750580000}, {"instrument": "AAPL", "mid_signal": 12435, "gamma_signal": -4783, "vega_signal": -3522, "option_type": "P", "stock_price": 259.18, "utc_time": 1775750580000}, {"instrument": "AAPL", "mid_signal": 190415, "gamma_signal": 50825, "vega_signal": 29733, "option_type": "C", "stock_price": 259.2, "utc_time": 1775750585000}, {"instrument": "AAPL", "mid_signal": -71534, "gamma_signal": 11905, "vega_signal": 6453, "option_type": "P", "stock_price": 259.18, "utc_time": 1775750585000}, {"instrument": "AAPL", "mid_signal": 375092, "gamma_signal": 55605, "vega_signal": 33824, "option_type": "C", "stock_price": 259.25, "utc_time": 1775750590000}, {"instrument": "AAPL", "mid_signal": 49902, "gamma_signal": -15958, "vega_signal": -9654, "option_type": "P", "stock_price": 259.25, "utc_time": 1775750590000}, {"instrument": "AAPL", "mid_signal": 1317452, "gamma_signal": 320348, "vega_signal": 186762, "option_type": "C", "stock_price": 259.3, "utc_time": 1775750595000}, {"instrument": "AAPL", "mid_signal": 37866, "gamma_signal": -10702, "vega_signal": -6503, "option_type": "P", "stock_price": 259.3, "utc_time": 1775750595000}, {"instrument": "AAPL", "mid_signal": 37871, "gamma_signal": 77990, "vega_signal": 42324, "option_type": "C", "stock_price": 259.4, "utc_time": 1775750600000}, {"instrument": "AAPL", "mid_signal": -60967, "gamma_signal": 8726, "vega_signal": 4319, "option_type": "P", "stock_price": 259.35, "utc_time": 1775750600000}, {"instrument": "AAPL", "mid_signal": 134780, "gamma_signal": -7836, "vega_signal": -3398, "option_type": "C", "stock_price": 259.45, "utc_time": 1775750605000}, {"instrument": "AAPL", "mid_signal": -419685, "gamma_signal": 117019, "vega_signal": 67498, "option_type": "P", "stock_price": 259.43, "utc_time": 1775750605000}, {"instrument": "AAPL", "mid_signal": 690582, "gamma_signal": 211102, "vega_signal": 120609, "option_type": "C", "stock_price": 259.46, "utc_time": 1775750610000}, {"instrument": "AAPL", "mid_signal": -129295, "gamma_signal": 42607, "vega_signal": 26229, "option_type": "P", "stock_price": 259.46, "utc_time": 1775750610000}, {"instrument": "AAPL", "mid_signal": -554151, "gamma_signal": -53977, "vega_signal": -34852, "option_type": "C", "stock_price": 259.38, "utc_time": 1775750615000}, {"instrument": "AAPL", "mid_signal": -34957, "gamma_signal": 8871, "vega_signal": 5036, "option_type": "P", "stock_price": 259.38, "utc_time": 1775750615000}, {"instrument": "AAPL", "mid_signal": 573251, "gamma_signal": 152054, "vega_signal": 88274, "option_type": "C", "stock_price": 259.35, "utc_time": 1775750620000}, {"instrument": "AAPL", "mid_signal": -70944, "gamma_signal": 19224, "vega_signal": 11069, "option_type": "P", "stock_price": 259.35, "utc_time": 1775750620000}, {"instrument": "AAPL", "mid_signal": -96635, "gamma_signal": 5133, "vega_signal": 3111, "option_type": "C", "stock_price": 259.35, "utc_time": 1775750625000}, {"instrument": "AAPL", "mid_signal": -98305, "gamma_signal": 27220, "vega_signal": 16216, "option_type": "P", "stock_price": 259.35, "utc_time": 1775750625000}, {"instrument": "AAPL", "mid_signal": -545048, "gamma_signal": -218204, "vega_signal": -130305, "option_type": "C", "stock_price": 259.35, "utc_time": 1775750630000}, {"instrument": "AAPL", "mid_signal": 999, "gamma_signal": -397, "vega_signal": -318, "option_type": "P", "stock_price": 259.32, "utc_time": 1775750630000}, {"instrument": "AAPL", "mid_signal": 121587, "gamma_signal": 19797, "vega_signal": 12100, "option_type": "C", "stock_price": 259.335, "utc_time": 1775750635000}, {"instrument": "AAPL", "mid_signal": 349746, "gamma_signal": -98119, "vega_signal": -59001, "option_type": "P", "stock_price": 259.335, "utc_time": 1775750635000}, {"instrument": "AAPL", "mid_signal": 101116, "gamma_signal": 20770, "vega_signal": 12180, "option_type": "C", "stock_price": 259.335, "utc_time": 1775750640000}, {"instrument": "AAPL", "mid_signal": 1223, "gamma_signal": -467, "vega_signal": -423, "option_type": "P", "stock_price": 259.335, "utc_time": 1775750640000}, {"instrument": "AAPL", "mid_signal": 109367, "gamma_signal": 6472, "vega_signal": 4597, "option_type": "C", "stock_price": 259.33, "utc_time": 1775750645000}, {"instrument": "AAPL", "mid_signal": -233214, "gamma_signal": 79613, "vega_signal": 51254, "option_type": "P", "stock_price": 259.33, "utc_time": 1775750645000}, {"instrument": "AAPL", "mid_signal": -234141, "gamma_signal": -63058, "vega_signal": -37160, "option_type": "C", "stock_price": 259.295, "utc_time": 1775750650000}, {"instrument": "AAPL", "mid_signal": 162537, "gamma_signal": -38417, "vega_signal": -22357, "option_type": "P", "stock_price": 259.295, "utc_time": 1775750650000}, {"instrument": "AAPL", "mid_signal": -159596, "gamma_signal": -41330, "vega_signal": -24298, "option_type": "C", "stock_price": 259.295, "utc_time": 1775750655000}, {"instrument": "AAPL", "mid_signal": -57801, "gamma_signal": 14288, "vega_signal": 8081, "option_type": "P", "stock_price": 259.295, "utc_time": 1775750655000}, {"instrument": "AAPL", "mid_signal": -99209, "gamma_signal": -39212, "vega_signal": -23068, "option_type": "C", "stock_price": 259.2, "utc_time": 1775750660000}, {"instrument": "AAPL", "mid_signal": -8934, "gamma_signal": 2545, "vega_signal": 1628, "option_type": "P", "stock_price": 259.2, "utc_time": 1775750660000}, {"instrument": "AAPL", "mid_signal": -199929, "gamma_signal": -77580, "vega_signal": -46415, "option_type": "C", "stock_price": 259.2, "utc_time": 1775750665000}, {"instrument": "AAPL", "mid_signal": 163611, "gamma_signal": -44887, "vega_signal": -26688, "option_type": "P", "stock_price": 259.2, "utc_time": 1775750665000}, {"instrument": "AAPL", "mid_signal": -1400707, "gamma_signal": -299753, "vega_signal": -178518, "option_type": "C", "stock_price": 259.17, "utc_time": 1775750670000}, {"instrument": "AAPL", "mid_signal": -90050, "gamma_signal": 24934, "vega_signal": 14854, "option_type": "P", "stock_price": 259.17, "utc_time": 1775750670000}, {"instrument": "AAPL", "mid_signal": -11543, "gamma_signal": -2520, "vega_signal": -1500, "option_type": "C", "stock_price": 259.14, "utc_time": 1775750675000}, {"instrument": "AAPL", "mid_signal": 88369, "gamma_signal": -13688, "vega_signal": -7015, "option_type": "P", "stock_price": 259.14, "utc_time": 1775750675000}, {"instrument": "AAPL", "mid_signal": 491118, "gamma_signal": 85205, "vega_signal": 51219, "option_type": "C", "stock_price": 259.17, "utc_time": 1775750680000}, {"instrument": "AAPL", "mid_signal": 137397, "gamma_signal": -33279, "vega_signal": -19045, "option_type": "P", "stock_price": 259.17, "utc_time": 1775750680000}, {"instrument": "AAPL", "mid_signal": -487365, "gamma_signal": -152579, "vega_signal": -88288, "option_type": "C", "stock_price": 259.18, "utc_time": 1775750685000}, {"instrument": "AAPL", "mid_signal": 161978, "gamma_signal": -43879, "vega_signal": -25897, "option_type": "P", "stock_price": 259.18, "utc_time": 1775750685000}, {"instrument": "AAPL", "mid_signal": 372544, "gamma_signal": 46785, "vega_signal": 29018, "option_type": "C", "stock_price": 259.18, "utc_time": 1775750690000}, {"instrument": "AAPL", "mid_signal": -106266, "gamma_signal": 41385, "vega_signal": 28292, "option_type": "P", "stock_price": 259.18, "utc_time": 1775750690000}, {"instrument": "AAPL", "mid_signal": -252807, "gamma_signal": -44365, "vega_signal": -26683, "option_type": "C", "stock_price": 259.16, "utc_time": 1775750695000}, {"instrument": "AAPL", "mid_signal": -10391, "gamma_signal": 2882, "vega_signal": 1470, "option_type": "P", "stock_price": 259.16, "utc_time": 1775750695000}, {"instrument": "AAPL", "mid_signal": -143739, "gamma_signal": -26592, "vega_signal": -15803, "option_type": "C", "stock_price": 259.14, "utc_time": 1775750700000}, {"instrument": "AAPL", "mid_signal": -78996, "gamma_signal": 20575, "vega_signal": 11973, "option_type": "P", "stock_price": 259.14, "utc_time": 1775750700000}, {"instrument": "AAPL", "mid_signal": -17401, "gamma_signal": 2922, "vega_signal": 3792, "option_type": "C", "stock_price": 259.14, "utc_time": 1775750705000}, {"instrument": "AAPL", "mid_signal": -11628, "gamma_signal": 5918, "vega_signal": 5060, "option_type": "P", "stock_price": 259.14, "utc_time": 1775750705000}, {"instrument": "AAPL", "mid_signal": 145214, "gamma_signal": 50551, "vega_signal": 29221, "option_type": "C", "stock_price": 259.2, "utc_time": 1775750710000}, {"instrument": "AAPL", "mid_signal": 8759, "gamma_signal": -2355, "vega_signal": -1386, "option_type": "P", "stock_price": 259.16, "utc_time": 1775750710000}, {"instrument": "AAPL", "mid_signal": -322459, "gamma_signal": -146898, "vega_signal": -87497, "option_type": "C", "stock_price": 259.15, "utc_time": 1775750715000}, {"instrument": "AAPL", "mid_signal": 32310, "gamma_signal": -12593, "vega_signal": -8799, "option_type": "P", "stock_price": 259.15, "utc_time": 1775750715000}, {"instrument": "AAPL", "mid_signal": -250807, "gamma_signal": -50245, "vega_signal": -29623, "option_type": "C", "stock_price": 259.12, "utc_time": 1775750720000}, {"instrument": "AAPL", "mid_signal": -146615, "gamma_signal": 28031, "vega_signal": 15978, "option_type": "P", "stock_price": 259.12, "utc_time": 1775750720000}, {"instrument": "AAPL", "mid_signal": -25149, "gamma_signal": -13521, "vega_signal": -8457, "option_type": "C", "stock_price": 259.12, "utc_time": 1775750725000}, {"instrument": "AAPL", "mid_signal": -6255, "gamma_signal": 1350, "vega_signal": 772, "option_type": "P", "stock_price": 259.1, "utc_time": 1775750725000}, {"instrument": "AAPL", "mid_signal": 108543, "gamma_signal": 20591, "vega_signal": 12176, "option_type": "C", "stock_price": 259.15, "utc_time": 1775750730000}, {"instrument": "AAPL", "mid_signal": -267209, "gamma_signal": 69030, "vega_signal": 40264, "option_type": "P", "stock_price": 259.15, "utc_time": 1775750730000}, {"instrument": "AAPL", "mid_signal": 126256, "gamma_signal": 25285, "vega_signal": 14907, "option_type": "C", "stock_price": 259.14, "utc_time": 1775750735000}, {"instrument": "AAPL", "mid_signal": -80065, "gamma_signal": 21795, "vega_signal": 12691, "option_type": "P", "stock_price": 259.145, "utc_time": 1775750735000}, {"instrument": "AAPL", "mid_signal": -245006, "gamma_signal": -88210, "vega_signal": -50898, "option_type": "C", "stock_price": 259.12, "utc_time": 1775750740000}, {"instrument": "AAPL", "mid_signal": -505407, "gamma_signal": 169943, "vega_signal": 106426, "option_type": "P", "stock_price": 259.12, "utc_time": 1775750740000}, {"instrument": "AAPL", "mid_signal": 47277, "gamma_signal": 1013, "vega_signal": 945, "option_type": "C", "stock_price": 259.14, "utc_time": 1775750745000}, {"instrument": "AAPL", "mid_signal": -103373, "gamma_signal": 35396, "vega_signal": 23301, "option_type": "P", "stock_price": 259.12, "utc_time": 1775750745000}, {"instrument": "AAPL", "mid_signal": 9769, "gamma_signal": -753, "vega_signal": -362, "option_type": "C", "stock_price": 259.18, "utc_time": 1775750750000}, {"instrument": "AAPL", "mid_signal": 24539, "gamma_signal": -6212, "vega_signal": -3456, "option_type": "P", "stock_price": 259.14, "utc_time": 1775750750000}, {"instrument": "AAPL", "mid_signal": -10883, "gamma_signal": -12474, "vega_signal": -6553, "option_type": "C", "stock_price": 259.19, "utc_time": 1775750755000}, {"instrument": "AAPL", "mid_signal": -29282, "gamma_signal": 9414, "vega_signal": 5729, "option_type": "P", "stock_price": 259.2, "utc_time": 1775750755000}, {"instrument": "AAPL", "mid_signal": -119308, "gamma_signal": -27993, "vega_signal": -16430, "option_type": "C", "stock_price": 259.19, "utc_time": 1775750760000}, {"instrument": "AAPL", "mid_signal": 140283, "gamma_signal": -10822, "vega_signal": -5544, "option_type": "P", "stock_price": 259.19, "utc_time": 1775750760000}, {"instrument": "AAPL", "mid_signal": 93543, "gamma_signal": 29472, "vega_signal": 17721, "option_type": "C", "stock_price": 259.14, "utc_time": 1775750765000}, {"instrument": "AAPL", "mid_signal": -52097, "gamma_signal": 8365, "vega_signal": 4521, "option_type": "P", "stock_price": 259.19, "utc_time": 1775750765000}, {"instrument": "AAPL", "mid_signal": -209288, "gamma_signal": -48895, "vega_signal": -28634, "option_type": "C", "stock_price": 259.14, "utc_time": 1775750770000}, {"instrument": "AAPL", "mid_signal": -174342, "gamma_signal": 47086, "vega_signal": 27440, "option_type": "P", "stock_price": 259.14, "utc_time": 1775750770000}, {"instrument": "AAPL", "mid_signal": -23081, "gamma_signal": -5048, "vega_signal": -3074, "option_type": "C", "stock_price": 259.14, "utc_time": 1775750775000}, {"instrument": "AAPL", "mid_signal": -262371, "gamma_signal": 70843, "vega_signal": 41546, "option_type": "P", "stock_price": 259.14, "utc_time": 1775750775000}, {"instrument": "AAPL", "mid_signal": 871149, "gamma_signal": 159328, "vega_signal": 92638, "option_type": "C", "stock_price": 259.15, "utc_time": 1775750780000}, {"instrument": "AAPL", "mid_signal": 375940, "gamma_signal": -65542, "vega_signal": -35964, "option_type": "P", "stock_price": 259.15, "utc_time": 1775750780000}, {"instrument": "AAPL", "mid_signal": 9093, "gamma_signal": -1547, "vega_signal": -753, "option_type": "C", "stock_price": 259.16, "utc_time": 1775750785000}, {"instrument": "AAPL", "mid_signal": -17492, "gamma_signal": 4723, "vega_signal": 2770, "option_type": "P", "stock_price": 259.15, "utc_time": 1775750785000}, {"instrument": "AAPL", "mid_signal": -26400, "gamma_signal": -8070, "vega_signal": -4664, "option_type": "C", "stock_price": 259.16, "utc_time": 1775750790000}, {"instrument": "AAPL", "mid_signal": 8746, "gamma_signal": -2362, "vega_signal": -1385, "option_type": "P", "stock_price": 259.16, "utc_time": 1775750790000}, {"instrument": "AAPL", "mid_signal": -49063, "gamma_signal": -17399, "vega_signal": -10137, "option_type": "C", "stock_price": 259.13, "utc_time": 1775750795000}, {"instrument": "AAPL", "mid_signal": -269, "gamma_signal": 95, "vega_signal": 104, "option_type": "P", "stock_price": 259.13, "utc_time": 1775750795000}, {"instrument": "AAPL", "mid_signal": -115020, "gamma_signal": -14848, "vega_signal": -9343, "option_type": "C", "stock_price": 259.19, "utc_time": 1775750800000}, {"instrument": "AAPL", "mid_signal": 42176, "gamma_signal": -9927, "vega_signal": -5978, "option_type": "P", "stock_price": 259.19, "utc_time": 1775750800000}, {"instrument": "AAPL", "mid_signal": 533109, "gamma_signal": 105858, "vega_signal": 62421, "option_type": "C", "stock_price": 259.19, "utc_time": 1775750805000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.19, "utc_time": 1775750805000}, {"instrument": "AAPL", "mid_signal": -16965, "gamma_signal": -2249, "vega_signal": -1397, "option_type": "C", "stock_price": 259.13, "utc_time": 1775750810000}, {"instrument": "AAPL", "mid_signal": -152943, "gamma_signal": 27189, "vega_signal": 14965, "option_type": "P", "stock_price": 259.13, "utc_time": 1775750810000}, {"instrument": "AAPL", "mid_signal": 267736, "gamma_signal": 47238, "vega_signal": 28480, "option_type": "C", "stock_price": 259.15, "utc_time": 1775750815000}, {"instrument": "AAPL", "mid_signal": -64678, "gamma_signal": 12318, "vega_signal": 6377, "option_type": "P", "stock_price": 259.15, "utc_time": 1775750815000}, {"instrument": "AAPL", "mid_signal": 34830, "gamma_signal": 2362, "vega_signal": 1645, "option_type": "C", "stock_price": 259.15, "utc_time": 1775750820000}, {"instrument": "AAPL", "mid_signal": -106602, "gamma_signal": 18761, "vega_signal": 10478, "option_type": "P", "stock_price": 259.15, "utc_time": 1775750820000}, {"instrument": "AAPL", "mid_signal": 5215, "gamma_signal": 1848, "vega_signal": 1065, "option_type": "C", "stock_price": 259.14, "utc_time": 1775750825000}, {"instrument": "AAPL", "mid_signal": -3739408, "gamma_signal": 649494, "vega_signal": 359709, "option_type": "P", "stock_price": 259.14, "utc_time": 1775750825000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.14, "utc_time": 1775750830000}, {"instrument": "AAPL", "mid_signal": 4417, "gamma_signal": -874, "vega_signal": -437, "option_type": "P", "stock_price": 259.14, "utc_time": 1775750830000}, {"instrument": "AAPL", "mid_signal": 92456, "gamma_signal": 20989, "vega_signal": 12258, "option_type": "C", "stock_price": 259.14, "utc_time": 1775750835000}, {"instrument": "AAPL", "mid_signal": -15900, "gamma_signal": 6285, "vega_signal": 4365, "option_type": "P", "stock_price": 259.14, "utc_time": 1775750835000}, {"instrument": "AAPL", "mid_signal": -26575, "gamma_signal": -5982, "vega_signal": -3743, "option_type": "C", "stock_price": 259.14, "utc_time": 1775750840000}, {"instrument": "AAPL", "mid_signal": 81010, "gamma_signal": -18867, "vega_signal": -10061, "option_type": "P", "stock_price": 259.14, "utc_time": 1775750840000}, {"instrument": "AAPL", "mid_signal": -44185, "gamma_signal": -9184, "vega_signal": -5587, "option_type": "C", "stock_price": 259.17, "utc_time": 1775750845000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.14, "utc_time": 1775750845000}, {"instrument": "AAPL", "mid_signal": 174875, "gamma_signal": 24340, "vega_signal": 15031, "option_type": "C", "stock_price": 259.15, "utc_time": 1775750850000}, {"instrument": "AAPL", "mid_signal": 4322, "gamma_signal": -1484, "vega_signal": -947, "option_type": "P", "stock_price": 259.17, "utc_time": 1775750850000}, {"instrument": "AAPL", "mid_signal": 328467, "gamma_signal": 42446, "vega_signal": 26453, "option_type": "C", "stock_price": 259.15, "utc_time": 1775750855000}, {"instrument": "AAPL", "mid_signal": -26216, "gamma_signal": 7074, "vega_signal": 4152, "option_type": "P", "stock_price": 259.15, "utc_time": 1775750855000}, {"instrument": "AAPL", "mid_signal": -16600, "gamma_signal": -3214, "vega_signal": -1894, "option_type": "C", "stock_price": 259.15, "utc_time": 1775750860000}, {"instrument": "AAPL", "mid_signal": -47787, "gamma_signal": 13127, "vega_signal": 7846, "option_type": "P", "stock_price": 259.15, "utc_time": 1775750860000}, {"instrument": "AAPL", "mid_signal": 579905, "gamma_signal": 88300, "vega_signal": 53930, "option_type": "C", "stock_price": 259.2, "utc_time": 1775750865000}, {"instrument": "AAPL", "mid_signal": -102399, "gamma_signal": 34158, "vega_signal": 21498, "option_type": "P", "stock_price": 259.2, "utc_time": 1775750865000}, {"instrument": "AAPL", "mid_signal": 7516, "gamma_signal": 43835, "vega_signal": 23978, "option_type": "C", "stock_price": 259.21, "utc_time": 1775750870000}, {"instrument": "AAPL", "mid_signal": 26506, "gamma_signal": -7135, "vega_signal": -4286, "option_type": "P", "stock_price": 259.21, "utc_time": 1775750870000}, {"instrument": "AAPL", "mid_signal": -405930, "gamma_signal": -137637, "vega_signal": -79275, "option_type": "C", "stock_price": 259.18, "utc_time": 1775750875000}, {"instrument": "AAPL", "mid_signal": -8709, "gamma_signal": 2331, "vega_signal": 1382, "option_type": "P", "stock_price": 259.18, "utc_time": 1775750875000}, {"instrument": "AAPL", "mid_signal": -1442782, "gamma_signal": -336138, "vega_signal": -196352, "option_type": "C", "stock_price": 259.15, "utc_time": 1775750880000}, {"instrument": "AAPL", "mid_signal": 79150, "gamma_signal": -20180, "vega_signal": -11642, "option_type": "P", "stock_price": 259.15, "utc_time": 1775750880000}, {"instrument": "AAPL", "mid_signal": -44324, "gamma_signal": -9187, "vega_signal": -5585, "option_type": "C", "stock_price": 259.15, "utc_time": 1775750885000}, {"instrument": "AAPL", "mid_signal": -87077, "gamma_signal": 23305, "vega_signal": 13819, "option_type": "P", "stock_price": 259.15, "utc_time": 1775750885000}, {"instrument": "AAPL", "mid_signal": 69665, "gamma_signal": 20840, "vega_signal": 12100, "option_type": "C", "stock_price": 259.15, "utc_time": 1775750890000}, {"instrument": "AAPL", "mid_signal": -89059, "gamma_signal": 24086, "vega_signal": 14363, "option_type": "P", "stock_price": 259.15, "utc_time": 1775750890000}, {"instrument": "AAPL", "mid_signal": -210339, "gamma_signal": -26533, "vega_signal": -16629, "option_type": "C", "stock_price": 259.15, "utc_time": 1775750895000}, {"instrument": "AAPL", "mid_signal": 130616, "gamma_signal": -34957, "vega_signal": -20729, "option_type": "P", "stock_price": 259.15, "utc_time": 1775750895000}, {"instrument": "AAPL", "mid_signal": -174741, "gamma_signal": -45578, "vega_signal": -26466, "option_type": "C", "stock_price": 259.15, "utc_time": 1775750900000}, {"instrument": "AAPL", "mid_signal": -1524977, "gamma_signal": 269478, "vega_signal": 149374, "option_type": "P", "stock_price": 259.15, "utc_time": 1775750900000}, {"instrument": "AAPL", "mid_signal": 102830, "gamma_signal": 26858, "vega_signal": 15572, "option_type": "C", "stock_price": 259.15, "utc_time": 1775750905000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.15, "utc_time": 1775750905000}, {"instrument": "AAPL", "mid_signal": 349816, "gamma_signal": 61143, "vega_signal": 35961, "option_type": "C", "stock_price": 259.23, "utc_time": 1775750910000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.15, "utc_time": 1775750910000}, {"instrument": "AAPL", "mid_signal": -335660, "gamma_signal": -41692, "vega_signal": -26142, "option_type": "C", "stock_price": 259.23, "utc_time": 1775750915000}, {"instrument": "AAPL", "mid_signal": -23244, "gamma_signal": 6060, "vega_signal": 3541, "option_type": "P", "stock_price": 259.23, "utc_time": 1775750915000}, {"instrument": "AAPL", "mid_signal": 223392, "gamma_signal": 44685, "vega_signal": 26345, "option_type": "C", "stock_price": 259.23, "utc_time": 1775750920000}, {"instrument": "AAPL", "mid_signal": 44768, "gamma_signal": -8058, "vega_signal": -4454, "option_type": "P", "stock_price": 259.23, "utc_time": 1775750920000}, {"instrument": "AAPL", "mid_signal": 104631, "gamma_signal": 28458, "vega_signal": 16549, "option_type": "C", "stock_price": 259.33, "utc_time": 1775750925000}, {"instrument": "AAPL", "mid_signal": -46755, "gamma_signal": 8833, "vega_signal": 4997, "option_type": "P", "stock_price": 259.33, "utc_time": 1775750925000}, {"instrument": "AAPL", "mid_signal": -1456515, "gamma_signal": -398893, "vega_signal": -234772, "option_type": "C", "stock_price": 259.32, "utc_time": 1775750930000}, {"instrument": "AAPL", "mid_signal": 34186, "gamma_signal": -9265, "vega_signal": -5489, "option_type": "P", "stock_price": 259.33, "utc_time": 1775750930000}, {"instrument": "AAPL", "mid_signal": -22058, "gamma_signal": -1872, "vega_signal": -1185, "option_type": "C", "stock_price": 259.33, "utc_time": 1775750935000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.32, "utc_time": 1775750935000}, {"instrument": "AAPL", "mid_signal": -69996, "gamma_signal": -7049, "vega_signal": -4651, "option_type": "C", "stock_price": 259.33, "utc_time": 1775750940000}, {"instrument": "AAPL", "mid_signal": -4186, "gamma_signal": 1452, "vega_signal": 928, "option_type": "P", "stock_price": 259.33, "utc_time": 1775750940000}, {"instrument": "AAPL", "mid_signal": 269832, "gamma_signal": 26033, "vega_signal": 16662, "option_type": "C", "stock_price": 259.32, "utc_time": 1775750945000}, {"instrument": "AAPL", "mid_signal": 118, "gamma_signal": -35, "vega_signal": -50, "option_type": "P", "stock_price": 259.33, "utc_time": 1775750945000}, {"instrument": "AAPL", "mid_signal": -61331, "gamma_signal": -13598, "vega_signal": -8027, "option_type": "C", "stock_price": 259.32, "utc_time": 1775750950000}, {"instrument": "AAPL", "mid_signal": -2216, "gamma_signal": 680, "vega_signal": 386, "option_type": "P", "stock_price": 259.32, "utc_time": 1775750950000}, {"instrument": "AAPL", "mid_signal": 80044, "gamma_signal": 10377, "vega_signal": 6532, "option_type": "C", "stock_price": 259.3, "utc_time": 1775750955000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.3, "utc_time": 1775750955000}, {"instrument": "AAPL", "mid_signal": -5721, "gamma_signal": -650, "vega_signal": -401, "option_type": "C", "stock_price": 259.28, "utc_time": 1775750960000}, {"instrument": "AAPL", "mid_signal": -52970, "gamma_signal": 7788, "vega_signal": 4811, "option_type": "P", "stock_price": 259.28, "utc_time": 1775750960000}, {"instrument": "AAPL", "mid_signal": -10484, "gamma_signal": -5013, "vega_signal": -2861, "option_type": "C", "stock_price": 259.28, "utc_time": 1775750965000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.28, "utc_time": 1775750965000}, {"instrument": "AAPL", "mid_signal": 1090569, "gamma_signal": 246513, "vega_signal": 144646, "option_type": "C", "stock_price": 259.27, "utc_time": 1775750970000}, {"instrument": "AAPL", "mid_signal": 1969, "gamma_signal": -771, "vega_signal": -542, "option_type": "P", "stock_price": 259.27, "utc_time": 1775750970000}, {"instrument": "AAPL", "mid_signal": -2954724, "gamma_signal": -1370537, "vega_signal": -806634, "option_type": "C", "stock_price": 259.2, "utc_time": 1775750975000}, {"instrument": "AAPL", "mid_signal": 337341, "gamma_signal": -80244, "vega_signal": -46618, "option_type": "P", "stock_price": 259.2, "utc_time": 1775750975000}, {"instrument": "AAPL", "mid_signal": -4539, "gamma_signal": -4122, "vega_signal": -2251, "option_type": "C", "stock_price": 259.2, "utc_time": 1775750980000}, {"instrument": "AAPL", "mid_signal": 61462, "gamma_signal": -13966, "vega_signal": -7360, "option_type": "P", "stock_price": 259.2, "utc_time": 1775750980000}, {"instrument": "AAPL", "mid_signal": 3953, "gamma_signal": 1875, "vega_signal": 1086, "option_type": "C", "stock_price": 259.2, "utc_time": 1775750985000}, {"instrument": "AAPL", "mid_signal": 68345, "gamma_signal": -12966, "vega_signal": -7307, "option_type": "P", "stock_price": 259.2, "utc_time": 1775750985000}, {"instrument": "AAPL", "mid_signal": -679284, "gamma_signal": -321591, "vega_signal": -186247, "option_type": "C", "stock_price": 259.2, "utc_time": 1775750990000}, {"instrument": "AAPL", "mid_signal": 72506, "gamma_signal": -15016, "vega_signal": -8742, "option_type": "P", "stock_price": 259.2, "utc_time": 1775750990000}, {"instrument": "AAPL", "mid_signal": -11859, "gamma_signal": -5625, "vega_signal": -3258, "option_type": "C", "stock_price": 259.2, "utc_time": 1775750995000}, {"instrument": "AAPL", "mid_signal": -351274, "gamma_signal": 130076, "vega_signal": 84557, "option_type": "P", "stock_price": 259.2, "utc_time": 1775750995000}, {"instrument": "AAPL", "mid_signal": 100629, "gamma_signal": 10239, "vega_signal": 6858, "option_type": "C", "stock_price": 259.2, "utc_time": 1775751000000}, {"instrument": "AAPL", "mid_signal": 38490, "gamma_signal": -11310, "vega_signal": -6930, "option_type": "P", "stock_price": 259.2, "utc_time": 1775751000000}, {"instrument": "AAPL", "mid_signal": -44288, "gamma_signal": -10201, "vega_signal": -5944, "option_type": "C", "stock_price": 259.2, "utc_time": 1775751005000}, {"instrument": "AAPL", "mid_signal": 8888, "gamma_signal": -2224, "vega_signal": -1226, "option_type": "P", "stock_price": 259.2, "utc_time": 1775751005000}, {"instrument": "AAPL", "mid_signal": 40353, "gamma_signal": 4111, "vega_signal": 2672, "option_type": "C", "stock_price": 259.2, "utc_time": 1775751010000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.2, "utc_time": 1775751010000}, {"instrument": "AAPL", "mid_signal": 8690, "gamma_signal": 4709, "vega_signal": 2915, "option_type": "C", "stock_price": 259.2, "utc_time": 1775751015000}, {"instrument": "AAPL", "mid_signal": 29735, "gamma_signal": -10185, "vega_signal": -6553, "option_type": "P", "stock_price": 259.2, "utc_time": 1775751015000}, {"instrument": "AAPL", "mid_signal": 2647510, "gamma_signal": 843652, "vega_signal": 474696, "option_type": "C", "stock_price": 259.2, "utc_time": 1775751020000}, {"instrument": "AAPL", "mid_signal": 74704, "gamma_signal": -13314, "vega_signal": -7417, "option_type": "P", "stock_price": 259.21, "utc_time": 1775751020000}, {"instrument": "AAPL", "mid_signal": 1977, "gamma_signal": 938, "vega_signal": 543, "option_type": "C", "stock_price": 259.21, "utc_time": 1775751025000}, {"instrument": "AAPL", "mid_signal": 1012, "gamma_signal": -408, "vega_signal": -320, "option_type": "P", "stock_price": 259.21, "utc_time": 1775751025000}, {"instrument": "AAPL", "mid_signal": -187075, "gamma_signal": -36690, "vega_signal": -21513, "option_type": "C", "stock_price": 259.2, "utc_time": 1775751030000}, {"instrument": "AAPL", "mid_signal": 547826, "gamma_signal": -53989, "vega_signal": -29236, "option_type": "P", "stock_price": 259.2, "utc_time": 1775751030000}, {"instrument": "AAPL", "mid_signal": -209305, "gamma_signal": -47445, "vega_signal": -27731, "option_type": "C", "stock_price": 259.18, "utc_time": 1775751035000}, {"instrument": "AAPL", "mid_signal": 398171, "gamma_signal": -36413, "vega_signal": -19620, "option_type": "P", "stock_price": 259.18, "utc_time": 1775751035000}, {"instrument": "AAPL", "mid_signal": 3654399, "gamma_signal": 1317067, "vega_signal": 746428, "option_type": "C", "stock_price": 259.18, "utc_time": 1775751040000}, {"instrument": "AAPL", "mid_signal": 420908, "gamma_signal": -37483, "vega_signal": -19615, "option_type": "P", "stock_price": 259.18, "utc_time": 1775751040000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.18, "utc_time": 1775751045000}, {"instrument": "AAPL", "mid_signal": 256535, "gamma_signal": -27163, "vega_signal": -14521, "option_type": "P", "stock_price": 259.2, "utc_time": 1775751045000}, {"instrument": "AAPL", "mid_signal": 182008, "gamma_signal": 24929, "vega_signal": 15360, "option_type": "C", "stock_price": 259.2, "utc_time": 1775751050000}, {"instrument": "AAPL", "mid_signal": -222950, "gamma_signal": 23167, "vega_signal": 12926, "option_type": "P", "stock_price": 259.2, "utc_time": 1775751050000}, {"instrument": "AAPL", "mid_signal": 182008, "gamma_signal": 24929, "vega_signal": 15360, "option_type": "C", "stock_price": 259.2, "utc_time": 1775751055000}, {"instrument": "AAPL", "mid_signal": 212473, "gamma_signal": -19541, "vega_signal": -10400, "option_type": "P", "stock_price": 259.2, "utc_time": 1775751055000}, {"instrument": "AAPL", "mid_signal": -15907, "gamma_signal": 5138, "vega_signal": 2661, "option_type": "C", "stock_price": 259.2, "utc_time": 1775751060000}, {"instrument": "AAPL", "mid_signal": 275794, "gamma_signal": -31304, "vega_signal": -16935, "option_type": "P", "stock_price": 259.2, "utc_time": 1775751060000}, {"instrument": "AAPL", "mid_signal": -292726, "gamma_signal": -94578, "vega_signal": -54006, "option_type": "C", "stock_price": 259.14, "utc_time": 1775751065000}, {"instrument": "AAPL", "mid_signal": -214726, "gamma_signal": 20190, "vega_signal": 10695, "option_type": "P", "stock_price": 259.14, "utc_time": 1775751065000}, {"instrument": "AAPL", "mid_signal": -215164, "gamma_signal": -16283, "vega_signal": -10551, "option_type": "C", "stock_price": 259.14, "utc_time": 1775751070000}, {"instrument": "AAPL", "mid_signal": -1014, "gamma_signal": 409, "vega_signal": 320, "option_type": "P", "stock_price": 259.14, "utc_time": 1775751070000}, {"instrument": "AAPL", "mid_signal": 40836, "gamma_signal": 19436, "vega_signal": 11018, "option_type": "C", "stock_price": 259.13, "utc_time": 1775751075000}, {"instrument": "AAPL", "mid_signal": -193395, "gamma_signal": 48400, "vega_signal": 28441, "option_type": "P", "stock_price": 259.13, "utc_time": 1775751075000}, {"instrument": "AAPL", "mid_signal": -145771, "gamma_signal": -21688, "vega_signal": -13244, "option_type": "C", "stock_price": 259.09, "utc_time": 1775751080000}, {"instrument": "AAPL", "mid_signal": 81995, "gamma_signal": -21824, "vega_signal": -12820, "option_type": "P", "stock_price": 259.11, "utc_time": 1775751080000}, {"instrument": "AAPL", "mid_signal": -82690, "gamma_signal": -28831, "vega_signal": -16372, "option_type": "C", "stock_price": 259.06, "utc_time": 1775751085000}, {"instrument": "AAPL", "mid_signal": 236762, "gamma_signal": -64241, "vega_signal": -37961, "option_type": "P", "stock_price": 259.06, "utc_time": 1775751085000}, {"instrument": "AAPL", "mid_signal": 74604, "gamma_signal": 15836, "vega_signal": 9303, "option_type": "C", "stock_price": 259.06, "utc_time": 1775751090000}, {"instrument": "AAPL", "mid_signal": 79788, "gamma_signal": -23410, "vega_signal": -15006, "option_type": "P", "stock_price": 259.06, "utc_time": 1775751090000}, {"instrument": "AAPL", "mid_signal": 214021, "gamma_signal": 39606, "vega_signal": 23073, "option_type": "C", "stock_price": 259.08, "utc_time": 1775751095000}, {"instrument": "AAPL", "mid_signal": 165732, "gamma_signal": -36236, "vega_signal": -20713, "option_type": "P", "stock_price": 259.08, "utc_time": 1775751095000}, {"instrument": "AAPL", "mid_signal": -6605, "gamma_signal": 1273, "vega_signal": 576, "option_type": "C", "stock_price": 259.08, "utc_time": 1775751100000}, {"instrument": "AAPL", "mid_signal": -46378, "gamma_signal": 8082, "vega_signal": 4392, "option_type": "P", "stock_price": 259.08, "utc_time": 1775751100000}, {"instrument": "AAPL", "mid_signal": -50279, "gamma_signal": -6808, "vega_signal": -4215, "option_type": "C", "stock_price": 259.06, "utc_time": 1775751105000}, {"instrument": "AAPL", "mid_signal": 7307, "gamma_signal": -2790, "vega_signal": -1845, "option_type": "P", "stock_price": 259.06, "utc_time": 1775751105000}, {"instrument": "AAPL", "mid_signal": 31200, "gamma_signal": 13999, "vega_signal": 7745, "option_type": "C", "stock_price": 259.06, "utc_time": 1775751110000}, {"instrument": "AAPL", "mid_signal": 30916, "gamma_signal": -5388, "vega_signal": -2928, "option_type": "P", "stock_price": 259.06, "utc_time": 1775751110000}, {"instrument": "AAPL", "mid_signal": -14300, "gamma_signal": -2847, "vega_signal": -1787, "option_type": "C", "stock_price": 259.06, "utc_time": 1775751115000}, {"instrument": "AAPL", "mid_signal": 11088, "gamma_signal": -1178, "vega_signal": -512, "option_type": "P", "stock_price": 259.06, "utc_time": 1775751115000}, {"instrument": "AAPL", "mid_signal": -4888, "gamma_signal": -1823, "vega_signal": -1022, "option_type": "C", "stock_price": 259.06, "utc_time": 1775751120000}, {"instrument": "AAPL", "mid_signal": -73141, "gamma_signal": 15265, "vega_signal": 8568, "option_type": "P", "stock_price": 259.06, "utc_time": 1775751120000}, {"instrument": "AAPL", "mid_signal": 35708, "gamma_signal": 15927, "vega_signal": 8829, "option_type": "C", "stock_price": 259.06, "utc_time": 1775751125000}, {"instrument": "AAPL", "mid_signal": 87159, "gamma_signal": -23105, "vega_signal": -13273, "option_type": "P", "stock_price": 259.06, "utc_time": 1775751125000}, {"instrument": "AAPL", "mid_signal": 27607, "gamma_signal": -23112, "vega_signal": -12616, "option_type": "C", "stock_price": 259.03, "utc_time": 1775751130000}, {"instrument": "AAPL", "mid_signal": -93535, "gamma_signal": 25638, "vega_signal": 15407, "option_type": "P", "stock_price": 259.03, "utc_time": 1775751130000}, {"instrument": "AAPL", "mid_signal": 8716, "gamma_signal": 4319, "vega_signal": 2462, "option_type": "C", "stock_price": 259.03, "utc_time": 1775751135000}, {"instrument": "AAPL", "mid_signal": -48574, "gamma_signal": 10813, "vega_signal": 6224, "option_type": "P", "stock_price": 259.03, "utc_time": 1775751135000}, {"instrument": "AAPL", "mid_signal": -27357, "gamma_signal": -4814, "vega_signal": -2874, "option_type": "C", "stock_price": 259.03, "utc_time": 1775751140000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.03, "utc_time": 1775751140000}, {"instrument": "AAPL", "mid_signal": -27366, "gamma_signal": -4816, "vega_signal": -2875, "option_type": "C", "stock_price": 259.06, "utc_time": 1775751145000}, {"instrument": "AAPL", "mid_signal": 50558, "gamma_signal": -25855, "vega_signal": -17225, "option_type": "P", "stock_price": 259.06, "utc_time": 1775751145000}, {"instrument": "AAPL", "mid_signal": -136720, "gamma_signal": -24020, "vega_signal": -14334, "option_type": "C", "stock_price": 259.06, "utc_time": 1775751150000}, {"instrument": "AAPL", "mid_signal": 46378, "gamma_signal": -13825, "vega_signal": -8069, "option_type": "P", "stock_price": 259.06, "utc_time": 1775751150000}, {"instrument": "AAPL", "mid_signal": -16083, "gamma_signal": -3128, "vega_signal": -1825, "option_type": "C", "stock_price": 259.09, "utc_time": 1775751155000}, {"instrument": "AAPL", "mid_signal": 138, "gamma_signal": 4588, "vega_signal": 3226, "option_type": "P", "stock_price": 259.09, "utc_time": 1775751155000}, {"instrument": "AAPL", "mid_signal": 5145682, "gamma_signal": 702764, "vega_signal": 430449, "option_type": "C", "stock_price": 259.1, "utc_time": 1775751160000}, {"instrument": "AAPL", "mid_signal": -17846, "gamma_signal": 4789, "vega_signal": 2785, "option_type": "P", "stock_price": 259.09, "utc_time": 1775751160000}, {"instrument": "AAPL", "mid_signal": 28818, "gamma_signal": 2725, "vega_signal": 1774, "option_type": "C", "stock_price": 259.1, "utc_time": 1775751165000}, {"instrument": "AAPL", "mid_signal": 17705, "gamma_signal": -4774, "vega_signal": -2776, "option_type": "P", "stock_price": 259.1, "utc_time": 1775751165000}, {"instrument": "AAPL", "mid_signal": 21351, "gamma_signal": 5106, "vega_signal": 2943, "option_type": "C", "stock_price": 259.1, "utc_time": 1775751170000}, {"instrument": "AAPL", "mid_signal": 35412, "gamma_signal": -9548, "vega_signal": -5552, "option_type": "P", "stock_price": 259.12, "utc_time": 1775751170000}, {"instrument": "AAPL", "mid_signal": -82147, "gamma_signal": -6680, "vega_signal": -4507, "option_type": "C", "stock_price": 259.1, "utc_time": 1775751175000}, {"instrument": "AAPL", "mid_signal": 4382, "gamma_signal": -1505, "vega_signal": -954, "option_type": "P", "stock_price": 259.1, "utc_time": 1775751175000}, {"instrument": "AAPL", "mid_signal": 358309, "gamma_signal": 56073, "vega_signal": 33914, "option_type": "C", "stock_price": 259.14, "utc_time": 1775751180000}, {"instrument": "AAPL", "mid_signal": 176453, "gamma_signal": -52102, "vega_signal": -31398, "option_type": "P", "stock_price": 259.14, "utc_time": 1775751180000}, {"instrument": "AAPL", "mid_signal": -161612, "gamma_signal": -24213, "vega_signal": -14644, "option_type": "C", "stock_price": 259.14, "utc_time": 1775751185000}, {"instrument": "AAPL", "mid_signal": 4108, "gamma_signal": -1672, "vega_signal": -1294, "option_type": "P", "stock_price": 259.14, "utc_time": 1775751185000}, {"instrument": "AAPL", "mid_signal": 168659, "gamma_signal": 22818, "vega_signal": 13995, "option_type": "C", "stock_price": 259.14, "utc_time": 1775751190000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.14, "utc_time": 1775751190000}, {"instrument": "AAPL", "mid_signal": 50598, "gamma_signal": 6845, "vega_signal": 4198, "option_type": "C", "stock_price": 259.14, "utc_time": 1775751195000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.14, "utc_time": 1775751195000}, {"instrument": "AAPL", "mid_signal": -31612, "gamma_signal": -9690, "vega_signal": -5308, "option_type": "C", "stock_price": 259.19, "utc_time": 1775751200000}, {"instrument": "AAPL", "mid_signal": -4383, "gamma_signal": 1505, "vega_signal": 954, "option_type": "P", "stock_price": 259.18, "utc_time": 1775751200000}, {"instrument": "AAPL", "mid_signal": -1359740, "gamma_signal": -679657, "vega_signal": -385942, "option_type": "C", "stock_price": 259.19, "utc_time": 1775751205000}, {"instrument": "AAPL", "mid_signal": -30214, "gamma_signal": 4244, "vega_signal": 2367, "option_type": "P", "stock_price": 259.19, "utc_time": 1775751205000}, {"instrument": "AAPL", "mid_signal": 135557, "gamma_signal": 18602, "vega_signal": 11406, "option_type": "C", "stock_price": 259.19, "utc_time": 1775751210000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.19, "utc_time": 1775751210000}, {"instrument": "AAPL", "mid_signal": -1143751, "gamma_signal": -556405, "vega_signal": -316054, "option_type": "C", "stock_price": 259.08, "utc_time": 1775751215000}, {"instrument": "AAPL", "mid_signal": -2074, "gamma_signal": 806, "vega_signal": 562, "option_type": "P", "stock_price": 259.1, "utc_time": 1775751215000}, {"instrument": "AAPL", "mid_signal": 50518, "gamma_signal": 6767, "vega_signal": 4199, "option_type": "C", "stock_price": 259.03, "utc_time": 1775751220000}, {"instrument": "AAPL", "mid_signal": 132715, "gamma_signal": -35584, "vega_signal": -20806, "option_type": "P", "stock_price": 259.03, "utc_time": 1775751220000}, {"instrument": "AAPL", "mid_signal": 96364, "gamma_signal": 22900, "vega_signal": 13247, "option_type": "C", "stock_price": 259.03, "utc_time": 1775751225000}, {"instrument": "AAPL", "mid_signal": 37962, "gamma_signal": -5922, "vega_signal": -3351, "option_type": "P", "stock_price": 259.03, "utc_time": 1775751225000}, {"instrument": "AAPL", "mid_signal": 82352, "gamma_signal": 16242, "vega_signal": 9577, "option_type": "C", "stock_price": 259.05, "utc_time": 1775751230000}, {"instrument": "AAPL", "mid_signal": -8847, "gamma_signal": 2372, "vega_signal": 1387, "option_type": "P", "stock_price": 259.02, "utc_time": 1775751230000}, {"instrument": "AAPL", "mid_signal": 361543, "gamma_signal": 54322, "vega_signal": 33137, "option_type": "C", "stock_price": 259.06, "utc_time": 1775751235000}, {"instrument": "AAPL", "mid_signal": -356, "gamma_signal": 1375, "vega_signal": 1513, "option_type": "P", "stock_price": 259.06, "utc_time": 1775751235000}, {"instrument": "AAPL", "mid_signal": -26731, "gamma_signal": -5937, "vega_signal": -3457, "option_type": "C", "stock_price": 259.04, "utc_time": 1775751240000}, {"instrument": "AAPL", "mid_signal": -63049, "gamma_signal": 12677, "vega_signal": 6865, "option_type": "P", "stock_price": 259.04, "utc_time": 1775751240000}, {"instrument": "AAPL", "mid_signal": 1066738, "gamma_signal": 279113, "vega_signal": 160067, "option_type": "C", "stock_price": 259, "utc_time": 1775751245000}, {"instrument": "AAPL", "mid_signal": 263686, "gamma_signal": -58244, "vega_signal": -33277, "option_type": "P", "stock_price": 259, "utc_time": 1775751245000}, {"instrument": "AAPL", "mid_signal": -428528, "gamma_signal": -65173, "vega_signal": -39690, "option_type": "C", "stock_price": 259, "utc_time": 1775751250000}, {"instrument": "AAPL", "mid_signal": 224976, "gamma_signal": -56338, "vega_signal": -32684, "option_type": "P", "stock_price": 259, "utc_time": 1775751250000}, {"instrument": "AAPL", "mid_signal": 51771, "gamma_signal": 11848, "vega_signal": 6864, "option_type": "C", "stock_price": 258.95, "utc_time": 1775751255000}, {"instrument": "AAPL", "mid_signal": 180912, "gamma_signal": -49022, "vega_signal": -28829, "option_type": "P", "stock_price": 258.96, "utc_time": 1775751255000}, {"instrument": "AAPL", "mid_signal": -1071062, "gamma_signal": -254726, "vega_signal": -147363, "option_type": "C", "stock_price": 258.97, "utc_time": 1775751260000}, {"instrument": "AAPL", "mid_signal": 42415, "gamma_signal": -15613, "vega_signal": -9468, "option_type": "P", "stock_price": 258.97, "utc_time": 1775751260000}, {"instrument": "AAPL", "mid_signal": 21485, "gamma_signal": 5935, "vega_signal": 3389, "option_type": "C", "stock_price": 258.97, "utc_time": 1775751265000}, {"instrument": "AAPL", "mid_signal": 83957, "gamma_signal": -22846, "vega_signal": -13429, "option_type": "P", "stock_price": 258.97, "utc_time": 1775751265000}, {"instrument": "AAPL", "mid_signal": 183299, "gamma_signal": 30605, "vega_signal": 18015, "option_type": "C", "stock_price": 258.99, "utc_time": 1775751270000}, {"instrument": "AAPL", "mid_signal": -11119, "gamma_signal": -3274, "vega_signal": -2676, "option_type": "P", "stock_price": 258.99, "utc_time": 1775751270000}, {"instrument": "AAPL", "mid_signal": 727150, "gamma_signal": 97791, "vega_signal": 60580, "option_type": "C", "stock_price": 259.01, "utc_time": 1775751275000}, {"instrument": "AAPL", "mid_signal": -555997, "gamma_signal": 145511, "vega_signal": 84378, "option_type": "P", "stock_price": 259.01, "utc_time": 1775751275000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.01, "utc_time": 1775751280000}, {"instrument": "AAPL", "mid_signal": -4447, "gamma_signal": 1528, "vega_signal": 962, "option_type": "P", "stock_price": 259.01, "utc_time": 1775751280000}, {"instrument": "AAPL", "mid_signal": -10480, "gamma_signal": -2563, "vega_signal": -1463, "option_type": "C", "stock_price": 259.01, "utc_time": 1775751285000}, {"instrument": "AAPL", "mid_signal": 27044, "gamma_signal": -7201, "vega_signal": -4188, "option_type": "P", "stock_price": 259.01, "utc_time": 1775751285000}, {"instrument": "AAPL", "mid_signal": -212483, "gamma_signal": -55178, "vega_signal": -31365, "option_type": "C", "stock_price": 259.01, "utc_time": 1775751290000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.01, "utc_time": 1775751290000}, {"instrument": "AAPL", "mid_signal": 5443, "gamma_signal": 1160, "vega_signal": 392, "option_type": "C", "stock_price": 259.01, "utc_time": 1775751295000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.01, "utc_time": 1775751295000}, {"instrument": "AAPL", "mid_signal": 28404, "gamma_signal": 6734, "vega_signal": 3875, "option_type": "C", "stock_price": 259.01, "utc_time": 1775751300000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.01, "utc_time": 1775751300000}, {"instrument": "AAPL", "mid_signal": -13803, "gamma_signal": -6455, "vega_signal": -3531, "option_type": "C", "stock_price": 259.01, "utc_time": 1775751305000}, {"instrument": "AAPL", "mid_signal": -14767, "gamma_signal": 5749, "vega_signal": 4206, "option_type": "P", "stock_price": 259.01, "utc_time": 1775751305000}, {"instrument": "AAPL", "mid_signal": 4770, "gamma_signal": 1810, "vega_signal": 1005, "option_type": "C", "stock_price": 259, "utc_time": 1775751310000}, {"instrument": "AAPL", "mid_signal": 108909, "gamma_signal": -18834, "vega_signal": -10208, "option_type": "P", "stock_price": 259, "utc_time": 1775751310000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259, "utc_time": 1775751315000}, {"instrument": "AAPL", "mid_signal": -55690, "gamma_signal": 10472, "vega_signal": 5771, "option_type": "P", "stock_price": 259, "utc_time": 1775751315000}, {"instrument": "AAPL", "mid_signal": -10479, "gamma_signal": -2562, "vega_signal": -1463, "option_type": "C", "stock_price": 259, "utc_time": 1775751320000}, {"instrument": "AAPL", "mid_signal": -15558, "gamma_signal": 2691, "vega_signal": 1458, "option_type": "P", "stock_price": 259, "utc_time": 1775751320000}, {"instrument": "AAPL", "mid_signal": -1928017, "gamma_signal": -730288, "vega_signal": -405546, "option_type": "C", "stock_price": 259, "utc_time": 1775751325000}, {"instrument": "AAPL", "mid_signal": 9014, "gamma_signal": -2400, "vega_signal": -1396, "option_type": "P", "stock_price": 259, "utc_time": 1775751325000}, {"instrument": "AAPL", "mid_signal": -90592, "gamma_signal": -16193, "vega_signal": -9676, "option_type": "C", "stock_price": 258.91, "utc_time": 1775751330000}, {"instrument": "AAPL", "mid_signal": 278086, "gamma_signal": -65675, "vega_signal": -37629, "option_type": "P", "stock_price": 258.91, "utc_time": 1775751330000}, {"instrument": "AAPL", "mid_signal": -65881, "gamma_signal": -25994, "vega_signal": -14505, "option_type": "C", "stock_price": 258.86, "utc_time": 1775751335000}, {"instrument": "AAPL", "mid_signal": 1596599, "gamma_signal": -276853, "vega_signal": -148384, "option_type": "P", "stock_price": 258.82, "utc_time": 1775751335000}, {"instrument": "AAPL", "mid_signal": 19337, "gamma_signal": -1273, "vega_signal": -495, "option_type": "C", "stock_price": 258.83, "utc_time": 1775751340000}, {"instrument": "AAPL", "mid_signal": -230637, "gamma_signal": 60082, "vega_signal": 34964, "option_type": "P", "stock_price": 258.83, "utc_time": 1775751340000}, {"instrument": "AAPL", "mid_signal": -10228, "gamma_signal": -9056, "vega_signal": -4886, "option_type": "C", "stock_price": 258.87, "utc_time": 1775751345000}, {"instrument": "AAPL", "mid_signal": -18616, "gamma_signal": 229, "vega_signal": -357, "option_type": "P", "stock_price": 258.87, "utc_time": 1775751345000}, {"instrument": "AAPL", "mid_signal": 3441958, "gamma_signal": 515034, "vega_signal": 310540, "option_type": "C", "stock_price": 258.88, "utc_time": 1775751350000}, {"instrument": "AAPL", "mid_signal": -5370, "gamma_signal": 8094, "vega_signal": 5630, "option_type": "P", "stock_price": 258.88, "utc_time": 1775751350000}, {"instrument": "AAPL", "mid_signal": -162345, "gamma_signal": -51309, "vega_signal": -28821, "option_type": "C", "stock_price": 258.88, "utc_time": 1775751355000}, {"instrument": "AAPL", "mid_signal": -21032, "gamma_signal": 5729, "vega_signal": 3418, "option_type": "P", "stock_price": 258.88, "utc_time": 1775751355000}, {"instrument": "AAPL", "mid_signal": 288957, "gamma_signal": 32787, "vega_signal": 20694, "option_type": "C", "stock_price": 258.9, "utc_time": 1775751360000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.88, "utc_time": 1775751360000}, {"instrument": "AAPL", "mid_signal": 17942, "gamma_signal": 3153, "vega_signal": 1883, "option_type": "C", "stock_price": 258.9, "utc_time": 1775751365000}, {"instrument": "AAPL", "mid_signal": 9417, "gamma_signal": -2438, "vega_signal": -1416, "option_type": "P", "stock_price": 258.9, "utc_time": 1775751365000}, {"instrument": "AAPL", "mid_signal": 407621, "gamma_signal": 65966, "vega_signal": 39553, "option_type": "C", "stock_price": 258.9, "utc_time": 1775751370000}, {"instrument": "AAPL", "mid_signal": -144058, "gamma_signal": 23955, "vega_signal": 12941, "option_type": "P", "stock_price": 258.9, "utc_time": 1775751370000}, {"instrument": "AAPL", "mid_signal": 132194, "gamma_signal": -4895, "vega_signal": -945, "option_type": "C", "stock_price": 258.95, "utc_time": 1775751375000}, {"instrument": "AAPL", "mid_signal": -47739, "gamma_signal": 7921, "vega_signal": 4182, "option_type": "P", "stock_price": 258.95, "utc_time": 1775751375000}, {"instrument": "AAPL", "mid_signal": -24199, "gamma_signal": -2045, "vega_signal": -1174, "option_type": "C", "stock_price": 258.96, "utc_time": 1775751380000}, {"instrument": "AAPL", "mid_signal": -50229, "gamma_signal": 8840, "vega_signal": 4901, "option_type": "P", "stock_price": 258.96, "utc_time": 1775751380000}, {"instrument": "AAPL", "mid_signal": 296686, "gamma_signal": 54200, "vega_signal": 32397, "option_type": "C", "stock_price": 258.96, "utc_time": 1775751385000}, {"instrument": "AAPL", "mid_signal": -4681, "gamma_signal": 1586, "vega_signal": 992, "option_type": "P", "stock_price": 258.96, "utc_time": 1775751385000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.96, "utc_time": 1775751390000}, {"instrument": "AAPL", "mid_signal": 9363, "gamma_signal": -3172, "vega_signal": -1985, "option_type": "P", "stock_price": 258.97, "utc_time": 1775751390000}, {"instrument": "AAPL", "mid_signal": -527772, "gamma_signal": -61665, "vega_signal": -38629, "option_type": "C", "stock_price": 259, "utc_time": 1775751395000}, {"instrument": "AAPL", "mid_signal": 46821, "gamma_signal": -15863, "vega_signal": -9926, "option_type": "P", "stock_price": 259, "utc_time": 1775751395000}, {"instrument": "AAPL", "mid_signal": -187167, "gamma_signal": -24472, "vega_signal": -15144, "option_type": "C", "stock_price": 259.01, "utc_time": 1775751400000}, {"instrument": "AAPL", "mid_signal": 20695, "gamma_signal": -4249, "vega_signal": -2431, "option_type": "P", "stock_price": 259, "utc_time": 1775751400000}, {"instrument": "AAPL", "mid_signal": 299396, "gamma_signal": 22298, "vega_signal": 14780, "option_type": "C", "stock_price": 259.03, "utc_time": 1775751405000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.03, "utc_time": 1775751405000}, {"instrument": "AAPL", "mid_signal": 8163, "gamma_signal": 4159, "vega_signal": 2336, "option_type": "C", "stock_price": 259.04, "utc_time": 1775751410000}, {"instrument": "AAPL", "mid_signal": 27203, "gamma_signal": -7199, "vega_signal": -4194, "option_type": "P", "stock_price": 259.04, "utc_time": 1775751410000}, {"instrument": "AAPL", "mid_signal": 453421, "gamma_signal": 47462, "vega_signal": 30476, "option_type": "C", "stock_price": 259.09, "utc_time": 1775751415000}, {"instrument": "AAPL", "mid_signal": 30211, "gamma_signal": -4202, "vega_signal": -2402, "option_type": "P", "stock_price": 259.06, "utc_time": 1775751415000}, {"instrument": "AAPL", "mid_signal": -77722, "gamma_signal": -19761, "vega_signal": -11222, "option_type": "C", "stock_price": 259.09, "utc_time": 1775751420000}, {"instrument": "AAPL", "mid_signal": 31001, "gamma_signal": -12700, "vega_signal": -9736, "option_type": "P", "stock_price": 259.09, "utc_time": 1775751420000}, {"instrument": "AAPL", "mid_signal": 461282, "gamma_signal": 40523, "vega_signal": 26360, "option_type": "C", "stock_price": 259.08, "utc_time": 1775751425000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.08, "utc_time": 1775751425000}, {"instrument": "AAPL", "mid_signal": -269114, "gamma_signal": -25618, "vega_signal": -16471, "option_type": "C", "stock_price": 259.06, "utc_time": 1775751430000}, {"instrument": "AAPL", "mid_signal": -15613, "gamma_signal": 2690, "vega_signal": 1456, "option_type": "P", "stock_price": 259.08, "utc_time": 1775751430000}, {"instrument": "AAPL", "mid_signal": 5494, "gamma_signal": 618, "vega_signal": 372, "option_type": "C", "stock_price": 259.06, "utc_time": 1775751435000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.06, "utc_time": 1775751435000}, {"instrument": "AAPL", "mid_signal": -7692, "gamma_signal": 3367, "vega_signal": 1608, "option_type": "C", "stock_price": 259.06, "utc_time": 1775751440000}, {"instrument": "AAPL", "mid_signal": -1062950, "gamma_signal": 266874, "vega_signal": 154376, "option_type": "P", "stock_price": 259.06, "utc_time": 1775751440000}, {"instrument": "AAPL", "mid_signal": 24489, "gamma_signal": 12477, "vega_signal": 7008, "option_type": "C", "stock_price": 259.06, "utc_time": 1775751445000}, {"instrument": "AAPL", "mid_signal": -153123, "gamma_signal": 25828, "vega_signal": 13402, "option_type": "P", "stock_price": 259.06, "utc_time": 1775751445000}, {"instrument": "AAPL", "mid_signal": 1039157, "gamma_signal": 374784, "vega_signal": 207420, "option_type": "C", "stock_price": 259.06, "utc_time": 1775751450000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.06, "utc_time": 1775751450000}, {"instrument": "AAPL", "mid_signal": 208648, "gamma_signal": 51302, "vega_signal": 29220, "option_type": "C", "stock_price": 259.09, "utc_time": 1775751455000}, {"instrument": "AAPL", "mid_signal": 19519, "gamma_signal": -8030, "vega_signal": -6068, "option_type": "P", "stock_price": 259.09, "utc_time": 1775751455000}, {"instrument": "AAPL", "mid_signal": 347551, "gamma_signal": 49312, "vega_signal": 29952, "option_type": "C", "stock_price": 259.09, "utc_time": 1775751460000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.09, "utc_time": 1775751460000}, {"instrument": "AAPL", "mid_signal": -62610, "gamma_signal": -40565, "vega_signal": -22137, "option_type": "C", "stock_price": 259.09, "utc_time": 1775751465000}, {"instrument": "AAPL", "mid_signal": -22023, "gamma_signal": 7502, "vega_signal": 4777, "option_type": "P", "stock_price": 259.09, "utc_time": 1775751465000}, {"instrument": "AAPL", "mid_signal": -153535, "gamma_signal": -34762, "vega_signal": -19950, "option_type": "C", "stock_price": 259.07, "utc_time": 1775751470000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.08, "utc_time": 1775751470000}, {"instrument": "AAPL", "mid_signal": 43170, "gamma_signal": 3004, "vega_signal": 1888, "option_type": "C", "stock_price": 259.09, "utc_time": 1775751475000}, {"instrument": "AAPL", "mid_signal": -12, "gamma_signal": 2, "vega_signal": 1, "option_type": "P", "stock_price": 259.09, "utc_time": 1775751475000}, {"instrument": "AAPL", "mid_signal": 115668, "gamma_signal": 12458, "vega_signal": 8431, "option_type": "C", "stock_price": 259.15, "utc_time": 1775751480000}, {"instrument": "AAPL", "mid_signal": 15337, "gamma_signal": -2685, "vega_signal": -1466, "option_type": "P", "stock_price": 259.09, "utc_time": 1775751480000}, {"instrument": "AAPL", "mid_signal": -229703, "gamma_signal": -3853, "vega_signal": -3807, "option_type": "C", "stock_price": 259.13, "utc_time": 1775751485000}, {"instrument": "AAPL", "mid_signal": -26631, "gamma_signal": 7080, "vega_signal": 4163, "option_type": "P", "stock_price": 259.15, "utc_time": 1775751485000}, {"instrument": "AAPL", "mid_signal": -645586, "gamma_signal": -68340, "vega_signal": -41452, "option_type": "C", "stock_price": 259.13, "utc_time": 1775751490000}, {"instrument": "AAPL", "mid_signal": 17753, "gamma_signal": -4719, "vega_signal": -2775, "option_type": "P", "stock_price": 259.13, "utc_time": 1775751490000}, {"instrument": "AAPL", "mid_signal": 246429, "gamma_signal": 48989, "vega_signal": 29001, "option_type": "C", "stock_price": 259.17, "utc_time": 1775751495000}, {"instrument": "AAPL", "mid_signal": 26501, "gamma_signal": -8363, "vega_signal": -5210, "option_type": "P", "stock_price": 259.17, "utc_time": 1775751495000}, {"instrument": "AAPL", "mid_signal": 181702, "gamma_signal": 2108, "vega_signal": 2303, "option_type": "C", "stock_price": 259.16, "utc_time": 1775751500000}, {"instrument": "AAPL", "mid_signal": -448495, "gamma_signal": 119419, "vega_signal": 69748, "option_type": "P", "stock_price": 259.19, "utc_time": 1775751500000}, {"instrument": "AAPL", "mid_signal": 170251, "gamma_signal": 42116, "vega_signal": 24098, "option_type": "C", "stock_price": 259.18, "utc_time": 1775751505000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.19, "utc_time": 1775751505000}, {"instrument": "AAPL", "mid_signal": 97745, "gamma_signal": 36911, "vega_signal": 20401, "option_type": "C", "stock_price": 259.18, "utc_time": 1775751510000}, {"instrument": "AAPL", "mid_signal": 2333, "gamma_signal": -696, "vega_signal": -394, "option_type": "P", "stock_price": 259.18, "utc_time": 1775751510000}, {"instrument": "AAPL", "mid_signal": 3503, "gamma_signal": 1743, "vega_signal": 987, "option_type": "C", "stock_price": 259.18, "utc_time": 1775751515000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.18, "utc_time": 1775751515000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.18, "utc_time": 1775751520000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.18, "utc_time": 1775751520000}, {"instrument": "AAPL", "mid_signal": -252311, "gamma_signal": -9389, "vega_signal": -8393, "option_type": "C", "stock_price": 259.14, "utc_time": 1775751525000}, {"instrument": "AAPL", "mid_signal": 30368, "gamma_signal": -5460, "vega_signal": -2943, "option_type": "P", "stock_price": 259.18, "utc_time": 1775751525000}, {"instrument": "AAPL", "mid_signal": 266375, "gamma_signal": 57950, "vega_signal": 33774, "option_type": "C", "stock_price": 259.11, "utc_time": 1775751530000}, {"instrument": "AAPL", "mid_signal": 8734, "gamma_signal": -2331, "vega_signal": -1379, "option_type": "P", "stock_price": 259.11, "utc_time": 1775751530000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.14, "utc_time": 1775751535000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.11, "utc_time": 1775751535000}, {"instrument": "AAPL", "mid_signal": 381977, "gamma_signal": 57483, "vega_signal": 34889, "option_type": "C", "stock_price": 259.14, "utc_time": 1775751540000}, {"instrument": "AAPL", "mid_signal": -17472, "gamma_signal": 4662, "vega_signal": 2758, "option_type": "P", "stock_price": 259.18, "utc_time": 1775751540000}, {"instrument": "AAPL", "mid_signal": 40215, "gamma_signal": 14995, "vega_signal": 8303, "option_type": "C", "stock_price": 259.18, "utc_time": 1775751545000}, {"instrument": "AAPL", "mid_signal": 379, "gamma_signal": -143, "vega_signal": -140, "option_type": "P", "stock_price": 259.18, "utc_time": 1775751545000}, {"instrument": "AAPL", "mid_signal": -323378, "gamma_signal": -43921, "vega_signal": -27113, "option_type": "C", "stock_price": 259.2, "utc_time": 1775751550000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.18, "utc_time": 1775751550000}, {"instrument": "AAPL", "mid_signal": 10055, "gamma_signal": 3749, "vega_signal": 2076, "option_type": "C", "stock_price": 259.2, "utc_time": 1775751555000}, {"instrument": "AAPL", "mid_signal": -21629, "gamma_signal": 7386, "vega_signal": 4722, "option_type": "P", "stock_price": 259.2, "utc_time": 1775751555000}, {"instrument": "AAPL", "mid_signal": 164259, "gamma_signal": 21737, "vega_signal": 13459, "option_type": "C", "stock_price": 259.22, "utc_time": 1775751560000}, {"instrument": "AAPL", "mid_signal": 43687, "gamma_signal": -11658, "vega_signal": -6897, "option_type": "P", "stock_price": 259.22, "utc_time": 1775751560000}, {"instrument": "AAPL", "mid_signal": -170112, "gamma_signal": -22432, "vega_signal": -13898, "option_type": "C", "stock_price": 259.22, "utc_time": 1775751565000}, {"instrument": "AAPL", "mid_signal": 87374, "gamma_signal": -23316, "vega_signal": -13794, "option_type": "P", "stock_price": 259.22, "utc_time": 1775751565000}, {"instrument": "AAPL", "mid_signal": 289190, "gamma_signal": 38134, "vega_signal": 23626, "option_type": "C", "stock_price": 259.22, "utc_time": 1775751570000}, {"instrument": "AAPL", "mid_signal": -293343, "gamma_signal": 78979, "vega_signal": 47083, "option_type": "P", "stock_price": 259.22, "utc_time": 1775751570000}, {"instrument": "AAPL", "mid_signal": 206396, "gamma_signal": 12738, "vega_signal": 9023, "option_type": "C", "stock_price": 259.22, "utc_time": 1775751575000}, {"instrument": "AAPL", "mid_signal": 244648, "gamma_signal": -65284, "vega_signal": -38622, "option_type": "P", "stock_price": 259.22, "utc_time": 1775751575000}, {"instrument": "AAPL", "mid_signal": 269577, "gamma_signal": 27650, "vega_signal": 17215, "option_type": "C", "stock_price": 259.22, "utc_time": 1775751580000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.22, "utc_time": 1775751580000}, {"instrument": "AAPL", "mid_signal": 33984, "gamma_signal": 6478, "vega_signal": 3829, "option_type": "C", "stock_price": 259.22, "utc_time": 1775751585000}, {"instrument": "AAPL", "mid_signal": -4301, "gamma_signal": 852, "vega_signal": 429, "option_type": "P", "stock_price": 259.22, "utc_time": 1775751585000}, {"instrument": "AAPL", "mid_signal": -108698, "gamma_signal": -24820, "vega_signal": -14310, "option_type": "C", "stock_price": 259.22, "utc_time": 1775751590000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.22, "utc_time": 1775751590000}, {"instrument": "AAPL", "mid_signal": -93355, "gamma_signal": -23504, "vega_signal": -13426, "option_type": "C", "stock_price": 259.22, "utc_time": 1775751595000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.22, "utc_time": 1775751595000}, {"instrument": "AAPL", "mid_signal": 22095, "gamma_signal": 5144, "vega_signal": 2962, "option_type": "C", "stock_price": 259.22, "utc_time": 1775751600000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.22, "utc_time": 1775751600000}, {"instrument": "AAPL", "mid_signal": 226202, "gamma_signal": 17102, "vega_signal": 11038, "option_type": "C", "stock_price": 259.22, "utc_time": 1775751605000}, {"instrument": "AAPL", "mid_signal": 17214, "gamma_signal": -4615, "vega_signal": -2742, "option_type": "P", "stock_price": 259.22, "utc_time": 1775751605000}, {"instrument": "AAPL", "mid_signal": -18539, "gamma_signal": -3349, "vega_signal": -1963, "option_type": "C", "stock_price": 259.22, "utc_time": 1775751610000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.22, "utc_time": 1775751610000}, {"instrument": "AAPL", "mid_signal": -293484, "gamma_signal": -39595, "vega_signal": -23507, "option_type": "C", "stock_price": 259.19, "utc_time": 1775751615000}, {"instrument": "AAPL", "mid_signal": 8606, "gamma_signal": -2307, "vega_signal": -1371, "option_type": "P", "stock_price": 259.19, "utc_time": 1775751615000}, {"instrument": "AAPL", "mid_signal": -24102, "gamma_signal": 20590, "vega_signal": 10268, "option_type": "C", "stock_price": 259.19, "utc_time": 1775751620000}, {"instrument": "AAPL", "mid_signal": -299437, "gamma_signal": 53829, "vega_signal": 29559, "option_type": "P", "stock_price": 259.19, "utc_time": 1775751620000}, {"instrument": "AAPL", "mid_signal": 17119, "gamma_signal": 2213, "vega_signal": 1383, "option_type": "C", "stock_price": 259.19, "utc_time": 1775751625000}, {"instrument": "AAPL", "mid_signal": -96388, "gamma_signal": 20732, "vega_signal": 12098, "option_type": "P", "stock_price": 259.19, "utc_time": 1775751625000}, {"instrument": "AAPL", "mid_signal": 51359, "gamma_signal": 6640, "vega_signal": 4149, "option_type": "C", "stock_price": 259.2, "utc_time": 1775751630000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.17, "utc_time": 1775751630000}, {"instrument": "AAPL", "mid_signal": 10206, "gamma_signal": 3809, "vega_signal": 2095, "option_type": "C", "stock_price": 259.2, "utc_time": 1775751635000}, {"instrument": "AAPL", "mid_signal": -60042, "gamma_signal": 10747, "vega_signal": 5450, "option_type": "P", "stock_price": 259.2, "utc_time": 1775751635000}, {"instrument": "AAPL", "mid_signal": 954894, "gamma_signal": 370972, "vega_signal": 203387, "option_type": "C", "stock_price": 259.2, "utc_time": 1775751640000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.2, "utc_time": 1775751640000}, {"instrument": "AAPL", "mid_signal": -160446, "gamma_signal": -32529, "vega_signal": -18928, "option_type": "C", "stock_price": 259.17, "utc_time": 1775751645000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.17, "utc_time": 1775751645000}, {"instrument": "AAPL", "mid_signal": -1491829, "gamma_signal": -564188, "vega_signal": -309899, "option_type": "C", "stock_price": 259.17, "utc_time": 1775751650000}, {"instrument": "AAPL", "mid_signal": -214676, "gamma_signal": 30596, "vega_signal": 15728, "option_type": "P", "stock_price": 259.17, "utc_time": 1775751650000}, {"instrument": "AAPL", "mid_signal": -17042, "gamma_signal": -2227, "vega_signal": -1387, "option_type": "C", "stock_price": 259.15, "utc_time": 1775751655000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.17, "utc_time": 1775751655000}, {"instrument": "AAPL", "mid_signal": 10931, "gamma_signal": 2585, "vega_signal": 1477, "option_type": "C", "stock_price": 259.15, "utc_time": 1775751660000}, {"instrument": "AAPL", "mid_signal": 8686, "gamma_signal": -2320, "vega_signal": -1375, "option_type": "P", "stock_price": 259.15, "utc_time": 1775751660000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.15, "utc_time": 1775751665000}, {"instrument": "AAPL", "mid_signal": -49755, "gamma_signal": 18119, "vega_signal": 12516, "option_type": "P", "stock_price": 259.15, "utc_time": 1775751665000}, {"instrument": "AAPL", "mid_signal": 25146, "gamma_signal": 9440, "vega_signal": 5188, "option_type": "C", "stock_price": 259.15, "utc_time": 1775751670000}, {"instrument": "AAPL", "mid_signal": -74361, "gamma_signal": 13038, "vega_signal": 7049, "option_type": "P", "stock_price": 259.15, "utc_time": 1775751670000}, {"instrument": "AAPL", "mid_signal": -78369, "gamma_signal": -38870, "vega_signal": -21802, "option_type": "C", "stock_price": 259.12, "utc_time": 1775751675000}, {"instrument": "AAPL", "mid_signal": -150759, "gamma_signal": 26898, "vega_signal": 14740, "option_type": "P", "stock_price": 259.15, "utc_time": 1775751675000}, {"instrument": "AAPL", "mid_signal": 441482, "gamma_signal": 102118, "vega_signal": 58468, "option_type": "C", "stock_price": 259.1, "utc_time": 1775751680000}, {"instrument": "AAPL", "mid_signal": -316555, "gamma_signal": 56479, "vega_signal": 30950, "option_type": "P", "stock_price": 259.1, "utc_time": 1775751680000}, {"instrument": "AAPL", "mid_signal": -38695, "gamma_signal": -16630, "vega_signal": -9353, "option_type": "C", "stock_price": 259.14, "utc_time": 1775751685000}, {"instrument": "AAPL", "mid_signal": -8685, "gamma_signal": 2320, "vega_signal": 1375, "option_type": "P", "stock_price": 259.14, "utc_time": 1775751685000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.14, "utc_time": 1775751690000}, {"instrument": "AAPL", "mid_signal": 4325, "gamma_signal": -1468, "vega_signal": -944, "option_type": "P", "stock_price": 259.14, "utc_time": 1775751690000}, {"instrument": "AAPL", "mid_signal": -77735, "gamma_signal": -37229, "vega_signal": -22268, "option_type": "C", "stock_price": 259.14, "utc_time": 1775751695000}, {"instrument": "AAPL", "mid_signal": -10739, "gamma_signal": 3110, "vega_signal": 1932, "option_type": "P", "stock_price": 259.14, "utc_time": 1775751695000}, {"instrument": "AAPL", "mid_signal": 16559, "gamma_signal": 8547, "vega_signal": 4719, "option_type": "C", "stock_price": 259.13, "utc_time": 1775751700000}, {"instrument": "AAPL", "mid_signal": -8721, "gamma_signal": 2981, "vega_signal": 1896, "option_type": "P", "stock_price": 259.13, "utc_time": 1775751700000}, {"instrument": "AAPL", "mid_signal": 21508, "gamma_signal": 5170, "vega_signal": 2941, "option_type": "C", "stock_price": 259.13, "utc_time": 1775751705000}, {"instrument": "AAPL", "mid_signal": -4133, "gamma_signal": 1599, "vega_signal": 1119, "option_type": "P", "stock_price": 259.13, "utc_time": 1775751705000}, {"instrument": "AAPL", "mid_signal": -43790, "gamma_signal": -16056, "vega_signal": -8758, "option_type": "C", "stock_price": 259.13, "utc_time": 1775751710000}, {"instrument": "AAPL", "mid_signal": 305584, "gamma_signal": -54239, "vega_signal": -29332, "option_type": "P", "stock_price": 259.13, "utc_time": 1775751710000}, {"instrument": "AAPL", "mid_signal": 43331, "gamma_signal": 9300, "vega_signal": 5350, "option_type": "C", "stock_price": 259.13, "utc_time": 1775751715000}, {"instrument": "AAPL", "mid_signal": 565331, "gamma_signal": -100343, "vega_signal": -54264, "option_type": "P", "stock_price": 259.13, "utc_time": 1775751715000}, {"instrument": "AAPL", "mid_signal": -48758, "gamma_signal": -18620, "vega_signal": -10174, "option_type": "C", "stock_price": 259.13, "utc_time": 1775751720000}, {"instrument": "AAPL", "mid_signal": 545586, "gamma_signal": -111170, "vega_signal": -62963, "option_type": "P", "stock_price": 259.13, "utc_time": 1775751720000}, {"instrument": "AAPL", "mid_signal": -14627, "gamma_signal": -5586, "vega_signal": -3052, "option_type": "C", "stock_price": 259.13, "utc_time": 1775751725000}, {"instrument": "AAPL", "mid_signal": -51012, "gamma_signal": 10119, "vega_signal": 5756, "option_type": "P", "stock_price": 259.13, "utc_time": 1775751725000}, {"instrument": "AAPL", "mid_signal": -9752, "gamma_signal": -3724, "vega_signal": -2035, "option_type": "C", "stock_price": 259.13, "utc_time": 1775751730000}, {"instrument": "AAPL", "mid_signal": -15279, "gamma_signal": 2712, "vega_signal": 1467, "option_type": "P", "stock_price": 259.13, "utc_time": 1775751730000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.11, "utc_time": 1775751735000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.11, "utc_time": 1775751735000}, {"instrument": "AAPL", "mid_signal": 1318679, "gamma_signal": 499388, "vega_signal": 273022, "option_type": "C", "stock_price": 259.11, "utc_time": 1775751740000}, {"instrument": "AAPL", "mid_signal": 54554, "gamma_signal": -11116, "vega_signal": -6296, "option_type": "P", "stock_price": 259.11, "utc_time": 1775751740000}, {"instrument": "AAPL", "mid_signal": 526783, "gamma_signal": 209581, "vega_signal": 114213, "option_type": "C", "stock_price": 259.12, "utc_time": 1775751745000}, {"instrument": "AAPL", "mid_signal": -44812, "gamma_signal": 7720, "vega_signal": 4078, "option_type": "P", "stock_price": 259.12, "utc_time": 1775751745000}, {"instrument": "AAPL", "mid_signal": 14627, "gamma_signal": 5586, "vega_signal": 3052, "option_type": "C", "stock_price": 259.12, "utc_time": 1775751750000}, {"instrument": "AAPL", "mid_signal": 272585, "gamma_signal": -73115, "vega_signal": -42810, "option_type": "P", "stock_price": 259.12, "utc_time": 1775751750000}, {"instrument": "AAPL", "mid_signal": -48900, "gamma_signal": -11063, "vega_signal": -6336, "option_type": "C", "stock_price": 259.16, "utc_time": 1775751755000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.16, "utc_time": 1775751755000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.16, "utc_time": 1775751760000}, {"instrument": "AAPL", "mid_signal": 4339, "gamma_signal": -1477, "vega_signal": -945, "option_type": "P", "stock_price": 259.16, "utc_time": 1775751760000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.16, "utc_time": 1775751765000}, {"instrument": "AAPL", "mid_signal": 95291, "gamma_signal": -17695, "vega_signal": -9768, "option_type": "P", "stock_price": 259.16, "utc_time": 1775751765000}, {"instrument": "AAPL", "mid_signal": 10853, "gamma_signal": 2597, "vega_signal": 1473, "option_type": "C", "stock_price": 259.16, "utc_time": 1775751770000}, {"instrument": "AAPL", "mid_signal": 9743, "gamma_signal": -2750, "vega_signal": -1698, "option_type": "P", "stock_price": 259.16, "utc_time": 1775751770000}, {"instrument": "AAPL", "mid_signal": 60816, "gamma_signal": 21361, "vega_signal": 11800, "option_type": "C", "stock_price": 259.16, "utc_time": 1775751775000}, {"instrument": "AAPL", "mid_signal": -1636, "gamma_signal": 652, "vega_signal": 532, "option_type": "P", "stock_price": 259.15, "utc_time": 1775751775000}, {"instrument": "AAPL", "mid_signal": 121504, "gamma_signal": 31453, "vega_signal": 17829, "option_type": "C", "stock_price": 259.15, "utc_time": 1775751780000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.15, "utc_time": 1775751780000}, {"instrument": "AAPL", "mid_signal": -357486, "gamma_signal": -119726, "vega_signal": -66244, "option_type": "C", "stock_price": 259.13, "utc_time": 1775751785000}, {"instrument": "AAPL", "mid_signal": 379, "gamma_signal": -143, "vega_signal": -140, "option_type": "P", "stock_price": 259.13, "utc_time": 1775751785000}, {"instrument": "AAPL", "mid_signal": 3121, "gamma_signal": 1738, "vega_signal": 1047, "option_type": "C", "stock_price": 259.13, "utc_time": 1775751790000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.13, "utc_time": 1775751790000}, {"instrument": "AAPL", "mid_signal": 9214, "gamma_signal": 1741, "vega_signal": 1005, "option_type": "C", "stock_price": 259.13, "utc_time": 1775751795000}, {"instrument": "AAPL", "mid_signal": 125827, "gamma_signal": -25566, "vega_signal": -14328, "option_type": "P", "stock_price": 259.13, "utc_time": 1775751795000}, {"instrument": "AAPL", "mid_signal": -3694, "gamma_signal": -37568, "vega_signal": -19969, "option_type": "C", "stock_price": 259.13, "utc_time": 1775751800000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.13, "utc_time": 1775751800000}, {"instrument": "AAPL", "mid_signal": 3274, "gamma_signal": 1712, "vega_signal": 935, "option_type": "C", "stock_price": 259.13, "utc_time": 1775751805000}, {"instrument": "AAPL", "mid_signal": -13016, "gamma_signal": 4429, "vega_signal": 2835, "option_type": "P", "stock_price": 259.13, "utc_time": 1775751805000}, {"instrument": "AAPL", "mid_signal": -275867, "gamma_signal": -24076, "vega_signal": -15333, "option_type": "C", "stock_price": 259.13, "utc_time": 1775751810000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.13, "utc_time": 1775751810000}, {"instrument": "AAPL", "mid_signal": 51823, "gamma_signal": 7204, "vega_signal": 4448, "option_type": "C", "stock_price": 259.1, "utc_time": 1775751815000}, {"instrument": "AAPL", "mid_signal": 303104, "gamma_signal": -54050, "vega_signal": -29403, "option_type": "P", "stock_price": 259.1, "utc_time": 1775751815000}, {"instrument": "AAPL", "mid_signal": -350425, "gamma_signal": -82157, "vega_signal": -47185, "option_type": "C", "stock_price": 259.1, "utc_time": 1775751820000}, {"instrument": "AAPL", "mid_signal": -8837, "gamma_signal": 2380, "vega_signal": 1383, "option_type": "P", "stock_price": 259.1, "utc_time": 1775751820000}, {"instrument": "AAPL", "mid_signal": -5744, "gamma_signal": -11998, "vega_signal": -6307, "option_type": "C", "stock_price": 259.1, "utc_time": 1775751825000}, {"instrument": "AAPL", "mid_signal": -307269, "gamma_signal": 54234, "vega_signal": 29250, "option_type": "P", "stock_price": 259.1, "utc_time": 1775751825000}, {"instrument": "AAPL", "mid_signal": -43698, "gamma_signal": -420, "vega_signal": -749, "option_type": "C", "stock_price": 259.1, "utc_time": 1775751830000}, {"instrument": "AAPL", "mid_signal": 188984, "gamma_signal": -36636, "vega_signal": -20155, "option_type": "P", "stock_price": 259.1, "utc_time": 1775751830000}, {"instrument": "AAPL", "mid_signal": -1650, "gamma_signal": -849, "vega_signal": -470, "option_type": "C", "stock_price": 259.1, "utc_time": 1775751835000}, {"instrument": "AAPL", "mid_signal": -307269, "gamma_signal": 54234, "vega_signal": 29250, "option_type": "P", "stock_price": 259.1, "utc_time": 1775751835000}, {"instrument": "AAPL", "mid_signal": -10694, "gamma_signal": -2561, "vega_signal": -1467, "option_type": "C", "stock_price": 259.1, "utc_time": 1775751840000}, {"instrument": "AAPL", "mid_signal": 153634, "gamma_signal": -27117, "vega_signal": -14625, "option_type": "P", "stock_price": 259.1, "utc_time": 1775751840000}, {"instrument": "AAPL", "mid_signal": -39905, "gamma_signal": -4245, "vega_signal": -2716, "option_type": "C", "stock_price": 259.11, "utc_time": 1775751845000}, {"instrument": "AAPL", "mid_signal": -4377, "gamma_signal": 1501, "vega_signal": 950, "option_type": "P", "stock_price": 259.11, "utc_time": 1775751845000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.11, "utc_time": 1775751850000}, {"instrument": "AAPL", "mid_signal": 113637, "gamma_signal": -12319, "vega_signal": -6027, "option_type": "P", "stock_price": 259.11, "utc_time": 1775751850000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.11, "utc_time": 1775751855000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.11, "utc_time": 1775751855000}, {"instrument": "AAPL", "mid_signal": -337346, "gamma_signal": -45375, "vega_signal": -27891, "option_type": "C", "stock_price": 259.11, "utc_time": 1775751860000}, {"instrument": "AAPL", "mid_signal": -46092, "gamma_signal": 8135, "vega_signal": 4388, "option_type": "P", "stock_price": 259.11, "utc_time": 1775751860000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.11, "utc_time": 1775751865000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.11, "utc_time": 1775751865000}, {"instrument": "AAPL", "mid_signal": 4824, "gamma_signal": 1849, "vega_signal": 1010, "option_type": "C", "stock_price": 259.11, "utc_time": 1775751870000}, {"instrument": "AAPL", "mid_signal": 46092, "gamma_signal": -8135, "vega_signal": -4388, "option_type": "P", "stock_price": 259.11, "utc_time": 1775751870000}, {"instrument": "AAPL", "mid_signal": 23043, "gamma_signal": 5974, "vega_signal": 3406, "option_type": "C", "stock_price": 259.11, "utc_time": 1775751875000}, {"instrument": "AAPL", "mid_signal": 153640, "gamma_signal": -27118, "vega_signal": -14625, "option_type": "P", "stock_price": 259.11, "utc_time": 1775751875000}, {"instrument": "AAPL", "mid_signal": -4834, "gamma_signal": -1856, "vega_signal": -1011, "option_type": "C", "stock_price": 259.11, "utc_time": 1775751880000}, {"instrument": "AAPL", "mid_signal": -107277, "gamma_signal": 19013, "vega_signal": 10244, "option_type": "P", "stock_price": 259.11, "utc_time": 1775751880000}, {"instrument": "AAPL", "mid_signal": -32124, "gamma_signal": -7767, "vega_signal": -4402, "option_type": "C", "stock_price": 259.09, "utc_time": 1775751885000}, {"instrument": "AAPL", "mid_signal": -464062, "gamma_signal": 82976, "vega_signal": 44846, "option_type": "P", "stock_price": 259.09, "utc_time": 1775751885000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.09, "utc_time": 1775751890000}, {"instrument": "AAPL", "mid_signal": 161638, "gamma_signal": -23809, "vega_signal": -12202, "option_type": "P", "stock_price": 259.07, "utc_time": 1775751890000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.07, "utc_time": 1775751895000}, {"instrument": "AAPL", "mid_signal": 139942, "gamma_signal": -23917, "vega_signal": -12816, "option_type": "P", "stock_price": 259.07, "utc_time": 1775751895000}, {"instrument": "AAPL", "mid_signal": 36953, "gamma_signal": 9622, "vega_signal": 5413, "option_type": "C", "stock_price": 259.07, "utc_time": 1775751900000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.07, "utc_time": 1775751900000}, {"instrument": "AAPL", "mid_signal": 16921, "gamma_signal": 2277, "vega_signal": 1391, "option_type": "C", "stock_price": 259.07, "utc_time": 1775751905000}, {"instrument": "AAPL", "mid_signal": 612915, "gamma_signal": -108632, "vega_signal": -58531, "option_type": "P", "stock_price": 259.07, "utc_time": 1775751905000}, {"instrument": "AAPL", "mid_signal": -64064, "gamma_signal": -31113, "vega_signal": -17151, "option_type": "C", "stock_price": 259.01, "utc_time": 1775751910000}, {"instrument": "AAPL", "mid_signal": 658725, "gamma_signal": -116751, "vega_signal": -62906, "option_type": "P", "stock_price": 259.01, "utc_time": 1775751910000}, {"instrument": "AAPL", "mid_signal": -11898, "gamma_signal": -3274, "vega_signal": -1878, "option_type": "C", "stock_price": 259.01, "utc_time": 1775751915000}, {"instrument": "AAPL", "mid_signal": -560308, "gamma_signal": 100114, "vega_signal": 54046, "option_type": "P", "stock_price": 259.01, "utc_time": 1775751915000}, {"instrument": "AAPL", "mid_signal": 4832, "gamma_signal": 1855, "vega_signal": 1011, "option_type": "C", "stock_price": 259.01, "utc_time": 1775751920000}, {"instrument": "AAPL", "mid_signal": -153193, "gamma_signal": 27152, "vega_signal": 14629, "option_type": "P", "stock_price": 259.01, "utc_time": 1775751920000}, {"instrument": "AAPL", "mid_signal": 57390, "gamma_signal": 8552, "vega_signal": 4952, "option_type": "C", "stock_price": 259.01, "utc_time": 1775751925000}, {"instrument": "AAPL", "mid_signal": 196585, "gamma_signal": -42110, "vega_signal": -24071, "option_type": "P", "stock_price": 259.01, "utc_time": 1775751925000}, {"instrument": "AAPL", "mid_signal": 21315, "gamma_signal": 14054, "vega_signal": 7691, "option_type": "C", "stock_price": 258.99, "utc_time": 1775751930000}, {"instrument": "AAPL", "mid_signal": 144359, "gamma_signal": -24779, "vega_signal": -13247, "option_type": "P", "stock_price": 258.99, "utc_time": 1775751930000}, {"instrument": "AAPL", "mid_signal": -363524, "gamma_signal": -53688, "vega_signal": -32305, "option_type": "C", "stock_price": 258.99, "utc_time": 1775751935000}, {"instrument": "AAPL", "mid_signal": -44815, "gamma_signal": 12127, "vega_signal": 7181, "option_type": "P", "stock_price": 258.99, "utc_time": 1775751935000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.99, "utc_time": 1775751940000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.99, "utc_time": 1775751940000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.99, "utc_time": 1775751945000}, {"instrument": "AAPL", "mid_signal": -9006, "gamma_signal": 2409, "vega_signal": 1391, "option_type": "P", "stock_price": 258.99, "utc_time": 1775751945000}, {"instrument": "AAPL", "mid_signal": 9413, "gamma_signal": 3624, "vega_signal": 1987, "option_type": "C", "stock_price": 258.99, "utc_time": 1775751950000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.99, "utc_time": 1775751950000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.99, "utc_time": 1775751955000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.99, "utc_time": 1775751955000}, {"instrument": "AAPL", "mid_signal": 344349, "gamma_signal": 48492, "vega_signal": 29491, "option_type": "C", "stock_price": 258.99, "utc_time": 1775751960000}, {"instrument": "AAPL", "mid_signal": -15588, "gamma_signal": 2711, "vega_signal": 1452, "option_type": "P", "stock_price": 258.99, "utc_time": 1775751960000}, {"instrument": "AAPL", "mid_signal": -166979, "gamma_signal": -22955, "vega_signal": -14019, "option_type": "C", "stock_price": 259.03, "utc_time": 1775751965000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.03, "utc_time": 1775751965000}, {"instrument": "AAPL", "mid_signal": 157028, "gamma_signal": 20667, "vega_signal": 12737, "option_type": "C", "stock_price": 259.03, "utc_time": 1775751970000}, {"instrument": "AAPL", "mid_signal": 4587, "gamma_signal": -880, "vega_signal": -436, "option_type": "P", "stock_price": 259.03, "utc_time": 1775751970000}, {"instrument": "AAPL", "mid_signal": 145356, "gamma_signal": 9189, "vega_signal": 6352, "option_type": "C", "stock_price": 259.03, "utc_time": 1775751975000}, {"instrument": "AAPL", "mid_signal": 27023, "gamma_signal": -7228, "vega_signal": -4173, "option_type": "P", "stock_price": 259.03, "utc_time": 1775751975000}, {"instrument": "AAPL", "mid_signal": 213697, "gamma_signal": 15263, "vega_signal": 9704, "option_type": "C", "stock_price": 259.03, "utc_time": 1775751980000}, {"instrument": "AAPL", "mid_signal": -15590, "gamma_signal": 2711, "vega_signal": 1452, "option_type": "P", "stock_price": 259.03, "utc_time": 1775751980000}, {"instrument": "AAPL", "mid_signal": 166979, "gamma_signal": 22955, "vega_signal": 14019, "option_type": "C", "stock_price": 259.03, "utc_time": 1775751985000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.03, "utc_time": 1775751985000}, {"instrument": "AAPL", "mid_signal": 9651, "gamma_signal": 4818, "vega_signal": 2745, "option_type": "C", "stock_price": 259.03, "utc_time": 1775751990000}, {"instrument": "AAPL", "mid_signal": -54045, "gamma_signal": 14457, "vega_signal": 8346, "option_type": "P", "stock_price": 259.03, "utc_time": 1775751990000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.03, "utc_time": 1775751995000}, {"instrument": "AAPL", "mid_signal": -9008, "gamma_signal": 2409, "vega_signal": 1391, "option_type": "P", "stock_price": 259.03, "utc_time": 1775751995000}, {"instrument": "AAPL", "mid_signal": 447575, "gamma_signal": 73634, "vega_signal": 43499, "option_type": "C", "stock_price": 259.03, "utc_time": 1775752000000}, {"instrument": "AAPL", "mid_signal": 122029, "gamma_signal": -42240, "vega_signal": -26493, "option_type": "P", "stock_price": 259.03, "utc_time": 1775752000000}, {"instrument": "AAPL", "mid_signal": 169769, "gamma_signal": -1574, "vega_signal": 840, "option_type": "C", "stock_price": 259.05, "utc_time": 1775752005000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.03, "utc_time": 1775752005000}, {"instrument": "AAPL", "mid_signal": -492590, "gamma_signal": -187439, "vega_signal": -101998, "option_type": "C", "stock_price": 259.03, "utc_time": 1775752010000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.05, "utc_time": 1775752010000}, {"instrument": "AAPL", "mid_signal": -6656, "gamma_signal": -6514, "vega_signal": -3629, "option_type": "C", "stock_price": 259.04, "utc_time": 1775752015000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.04, "utc_time": 1775752015000}, {"instrument": "AAPL", "mid_signal": -1506, "gamma_signal": -917, "vega_signal": -532, "option_type": "C", "stock_price": 259.08, "utc_time": 1775752020000}, {"instrument": "AAPL", "mid_signal": 154288, "gamma_signal": -27205, "vega_signal": -14586, "option_type": "P", "stock_price": 259.08, "utc_time": 1775752020000}, {"instrument": "AAPL", "mid_signal": 10595, "gamma_signal": 2605, "vega_signal": 1463, "option_type": "C", "stock_price": 259.08, "utc_time": 1775752025000}, {"instrument": "AAPL", "mid_signal": -154288, "gamma_signal": 27205, "vega_signal": 14586, "option_type": "P", "stock_price": 259.08, "utc_time": 1775752025000}, {"instrument": "AAPL", "mid_signal": 52977, "gamma_signal": 13024, "vega_signal": 7313, "option_type": "C", "stock_price": 259.08, "utc_time": 1775752030000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.08, "utc_time": 1775752030000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.08, "utc_time": 1775752035000}, {"instrument": "AAPL", "mid_signal": 26639, "gamma_signal": -7161, "vega_signal": -4151, "option_type": "P", "stock_price": 259.08, "utc_time": 1775752035000}, {"instrument": "AAPL", "mid_signal": 3514, "gamma_signal": 2140, "vega_signal": 1242, "option_type": "C", "stock_price": 259.08, "utc_time": 1775752040000}, {"instrument": "AAPL", "mid_signal": 8880, "gamma_signal": -2387, "vega_signal": -1384, "option_type": "P", "stock_price": 259.08, "utc_time": 1775752040000}, {"instrument": "AAPL", "mid_signal": 4914, "gamma_signal": 2530, "vega_signal": 1402, "option_type": "C", "stock_price": 259.08, "utc_time": 1775752045000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.08, "utc_time": 1775752045000}, {"instrument": "AAPL", "mid_signal": 934019, "gamma_signal": 194557, "vega_signal": 111332, "option_type": "C", "stock_price": 259.09, "utc_time": 1775752050000}, {"instrument": "AAPL", "mid_signal": 8880, "gamma_signal": -2387, "vega_signal": -1384, "option_type": "P", "stock_price": 259.09, "utc_time": 1775752050000}, {"instrument": "AAPL", "mid_signal": 168479, "gamma_signal": 22880, "vega_signal": 13941, "option_type": "C", "stock_price": 259.09, "utc_time": 1775752055000}, {"instrument": "AAPL", "mid_signal": 4359, "gamma_signal": -1509, "vega_signal": -946, "option_type": "P", "stock_price": 259.09, "utc_time": 1775752055000}, {"instrument": "AAPL", "mid_signal": 185242, "gamma_signal": 30590, "vega_signal": 18203, "option_type": "C", "stock_price": 259.09, "utc_time": 1775752060000}, {"instrument": "AAPL", "mid_signal": -13128, "gamma_signal": 4503, "vega_signal": 2846, "option_type": "P", "stock_price": 259.09, "utc_time": 1775752060000}, {"instrument": "AAPL", "mid_signal": -168893, "gamma_signal": -22812, "vega_signal": -13914, "option_type": "C", "stock_price": 259.09, "utc_time": 1775752065000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.09, "utc_time": 1775752065000}, {"instrument": "AAPL", "mid_signal": 168893, "gamma_signal": 22812, "vega_signal": 13914, "option_type": "C", "stock_price": 259.09, "utc_time": 1775752070000}, {"instrument": "AAPL", "mid_signal": -26587, "gamma_signal": 7098, "vega_signal": 4147, "option_type": "P", "stock_price": 259.09, "utc_time": 1775752070000}, {"instrument": "AAPL", "mid_signal": 16889, "gamma_signal": 2281, "vega_signal": 1391, "option_type": "C", "stock_price": 259.09, "utc_time": 1775752075000}, {"instrument": "AAPL", "mid_signal": 4376, "gamma_signal": -1501, "vega_signal": -949, "option_type": "P", "stock_price": 259.09, "utc_time": 1775752075000}, {"instrument": "AAPL", "mid_signal": -173360, "gamma_signal": -25685, "vega_signal": -15453, "option_type": "C", "stock_price": 259.09, "utc_time": 1775752080000}, {"instrument": "AAPL", "mid_signal": -324855, "gamma_signal": 62585, "vega_signal": 34535, "option_type": "P", "stock_price": 259.07, "utc_time": 1775752080000}, {"instrument": "AAPL", "mid_signal": 164025, "gamma_signal": 20964, "vega_signal": 12901, "option_type": "C", "stock_price": 259.07, "utc_time": 1775752085000}, {"instrument": "AAPL", "mid_signal": -56995, "gamma_signal": 18876, "vega_signal": 11815, "option_type": "P", "stock_price": 259.07, "utc_time": 1775752085000}, {"instrument": "AAPL", "mid_signal": -50664, "gamma_signal": -6843, "vega_signal": -4174, "option_type": "C", "stock_price": 259.07, "utc_time": 1775752090000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.07, "utc_time": 1775752090000}, {"instrument": "AAPL", "mid_signal": 10678, "gamma_signal": 2577, "vega_signal": 1465, "option_type": "C", "stock_price": 259.07, "utc_time": 1775752095000}, {"instrument": "AAPL", "mid_signal": 46150, "gamma_signal": -8201, "vega_signal": -4379, "option_type": "P", "stock_price": 259.07, "utc_time": 1775752095000}, {"instrument": "AAPL", "mid_signal": 28922, "gamma_signal": 2716, "vega_signal": 1770, "option_type": "C", "stock_price": 259.07, "utc_time": 1775752100000}, {"instrument": "AAPL", "mid_signal": -13127, "gamma_signal": 4503, "vega_signal": 2845, "option_type": "P", "stock_price": 259.07, "utc_time": 1775752100000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.07, "utc_time": 1775752105000}, {"instrument": "AAPL", "mid_signal": -8862, "gamma_signal": 2366, "vega_signal": 1382, "option_type": "P", "stock_price": 259.07, "utc_time": 1775752105000}, {"instrument": "AAPL", "mid_signal": 187342, "gamma_signal": 44533, "vega_signal": 25356, "option_type": "C", "stock_price": 259.07, "utc_time": 1775752110000}, {"instrument": "AAPL", "mid_signal": 46150, "gamma_signal": -8201, "vega_signal": -4379, "option_type": "P", "stock_price": 259.07, "utc_time": 1775752110000}, {"instrument": "AAPL", "mid_signal": -10678, "gamma_signal": -2577, "vega_signal": -1465, "option_type": "C", "stock_price": 259.07, "utc_time": 1775752115000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.07, "utc_time": 1775752115000}, {"instrument": "AAPL", "mid_signal": 297606, "gamma_signal": 40115, "vega_signal": 24554, "option_type": "C", "stock_price": 259.02, "utc_time": 1775752120000}, {"instrument": "AAPL", "mid_signal": -2177, "gamma_signal": 3421, "vega_signal": 2389, "option_type": "P", "stock_price": 259.02, "utc_time": 1775752120000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.02, "utc_time": 1775752125000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.02, "utc_time": 1775752125000}, {"instrument": "AAPL", "mid_signal": -332889, "gamma_signal": -45912, "vega_signal": -28066, "option_type": "C", "stock_price": 259.02, "utc_time": 1775752130000}, {"instrument": "AAPL", "mid_signal": -52305, "gamma_signal": 20487, "vega_signal": 14078, "option_type": "P", "stock_price": 259.02, "utc_time": 1775752130000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.02, "utc_time": 1775752135000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.02, "utc_time": 1775752135000}, {"instrument": "AAPL", "mid_signal": 328843, "gamma_signal": 43070, "vega_signal": 26570, "option_type": "C", "stock_price": 259.11, "utc_time": 1775752140000}, {"instrument": "AAPL", "mid_signal": -24746, "gamma_signal": 5129, "vega_signal": 2843, "option_type": "P", "stock_price": 259.11, "utc_time": 1775752140000}, {"instrument": "AAPL", "mid_signal": -281441, "gamma_signal": -38211, "vega_signal": -23401, "option_type": "C", "stock_price": 259.12, "utc_time": 1775752145000}, {"instrument": "AAPL", "mid_signal": 67651, "gamma_signal": -15067, "vega_signal": -8473, "option_type": "P", "stock_price": 259.12, "utc_time": 1775752145000}, {"instrument": "AAPL", "mid_signal": 12030, "gamma_signal": 3407, "vega_signal": 1918, "option_type": "C", "stock_price": 259.12, "utc_time": 1775752150000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.12, "utc_time": 1775752150000}, {"instrument": "AAPL", "mid_signal": 60373, "gamma_signal": 9469, "vega_signal": 5668, "option_type": "C", "stock_price": 259.14, "utc_time": 1775752155000}, {"instrument": "AAPL", "mid_signal": -15670, "gamma_signal": 2726, "vega_signal": 1449, "option_type": "P", "stock_price": 259.14, "utc_time": 1775752155000}, {"instrument": "AAPL", "mid_signal": 14981, "gamma_signal": -560, "vega_signal": -272, "option_type": "C", "stock_price": 259.14, "utc_time": 1775752160000}, {"instrument": "AAPL", "mid_signal": -4462, "gamma_signal": 1537, "vega_signal": 960, "option_type": "P", "stock_price": 259.14, "utc_time": 1775752160000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.14, "utc_time": 1775752165000}, {"instrument": "AAPL", "mid_signal": 622, "gamma_signal": -245, "vega_signal": -212, "option_type": "P", "stock_price": 259.14, "utc_time": 1775752165000}, {"instrument": "AAPL", "mid_signal": 155634, "gamma_signal": 20090, "vega_signal": 12409, "option_type": "C", "stock_price": 259.17, "utc_time": 1775752170000}, {"instrument": "AAPL", "mid_signal": -156713, "gamma_signal": 27260, "vega_signal": 14490, "option_type": "P", "stock_price": 259.16, "utc_time": 1775752170000}, {"instrument": "AAPL", "mid_signal": 166541, "gamma_signal": 22969, "vega_signal": 14041, "option_type": "C", "stock_price": 259.17, "utc_time": 1775752175000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.17, "utc_time": 1775752175000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.17, "utc_time": 1775752180000}, {"instrument": "AAPL", "mid_signal": -45783, "gamma_signal": 8163, "vega_signal": 4392, "option_type": "P", "stock_price": 259.17, "utc_time": 1775752180000}, {"instrument": "AAPL", "mid_signal": 21774, "gamma_signal": 1490, "vega_signal": 915, "option_type": "C", "stock_price": 259.17, "utc_time": 1775752185000}, {"instrument": "AAPL", "mid_signal": -65343, "gamma_signal": 13699, "vega_signal": 7700, "option_type": "P", "stock_price": 259.17, "utc_time": 1775752185000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.17, "utc_time": 1775752190000}, {"instrument": "AAPL", "mid_signal": 152685, "gamma_signal": -27229, "vega_signal": -14673, "option_type": "P", "stock_price": 259.17, "utc_time": 1775752190000}, {"instrument": "AAPL", "mid_signal": 36292, "gamma_signal": 18806, "vega_signal": 10328, "option_type": "C", "stock_price": 259.17, "utc_time": 1775752195000}, {"instrument": "AAPL", "mid_signal": -156740, "gamma_signal": 28807, "vega_signal": 15755, "option_type": "P", "stock_price": 259.17, "utc_time": 1775752195000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.17, "utc_time": 1775752200000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.17, "utc_time": 1775752200000}, {"instrument": "AAPL", "mid_signal": -81008, "gamma_signal": -26135, "vega_signal": -14436, "option_type": "C", "stock_price": 259.12, "utc_time": 1775752205000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.14, "utc_time": 1775752205000}, {"instrument": "AAPL", "mid_signal": 1099775, "gamma_signal": 269545, "vega_signal": 152367, "option_type": "C", "stock_price": 259.1, "utc_time": 1775752210000}, {"instrument": "AAPL", "mid_signal": 261426, "gamma_signal": -42568, "vega_signal": -22400, "option_type": "P", "stock_price": 259.1, "utc_time": 1775752210000}, {"instrument": "AAPL", "mid_signal": -25515, "gamma_signal": -8186, "vega_signal": -4527, "option_type": "C", "stock_price": 259.04, "utc_time": 1775752215000}, {"instrument": "AAPL", "mid_signal": 74655, "gamma_signal": -423, "vega_signal": 2309, "option_type": "P", "stock_price": 259.04, "utc_time": 1775752215000}, {"instrument": "AAPL", "mid_signal": -4914, "gamma_signal": -1864, "vega_signal": -1020, "option_type": "C", "stock_price": 259.04, "utc_time": 1775752220000}, {"instrument": "AAPL", "mid_signal": 156860, "gamma_signal": -28684, "vega_signal": -15574, "option_type": "P", "stock_price": 259.04, "utc_time": 1775752220000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.04, "utc_time": 1775752225000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.04, "utc_time": 1775752225000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.04, "utc_time": 1775752230000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.04, "utc_time": 1775752230000}, {"instrument": "AAPL", "mid_signal": -1649, "gamma_signal": -854, "vega_signal": -469, "option_type": "C", "stock_price": 259.04, "utc_time": 1775752235000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.04, "utc_time": 1775752235000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.04, "utc_time": 1775752240000}, {"instrument": "AAPL", "mid_signal": 89338, "gamma_signal": -23874, "vega_signal": -13849, "option_type": "P", "stock_price": 259.04, "utc_time": 1775752240000}, {"instrument": "AAPL", "mid_signal": -4897, "gamma_signal": -2518, "vega_signal": -1396, "option_type": "C", "stock_price": 259.04, "utc_time": 1775752245000}, {"instrument": "AAPL", "mid_signal": -1985, "gamma_signal": 796, "vega_signal": 541, "option_type": "P", "stock_price": 259.04, "utc_time": 1775752245000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.04, "utc_time": 1775752250000}, {"instrument": "AAPL", "mid_signal": 42922, "gamma_signal": -12484, "vega_signal": -7790, "option_type": "P", "stock_price": 259.07, "utc_time": 1775752250000}, {"instrument": "AAPL", "mid_signal": -11577, "gamma_signal": -6563, "vega_signal": -3656, "option_type": "C", "stock_price": 259.06, "utc_time": 1775752255000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.06, "utc_time": 1775752255000}, {"instrument": "AAPL", "mid_signal": 105713, "gamma_signal": 7507, "vega_signal": 5000, "option_type": "C", "stock_price": 259.08, "utc_time": 1775752260000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.06, "utc_time": 1775752260000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.08, "utc_time": 1775752265000}, {"instrument": "AAPL", "mid_signal": -7910, "gamma_signal": 1969, "vega_signal": 1064, "option_type": "P", "stock_price": 259.11, "utc_time": 1775752265000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.11, "utc_time": 1775752270000}, {"instrument": "AAPL", "mid_signal": -15470, "gamma_signal": 2703, "vega_signal": 1456, "option_type": "P", "stock_price": 259.11, "utc_time": 1775752270000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.11, "utc_time": 1775752275000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.11, "utc_time": 1775752275000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.11, "utc_time": 1775752280000}, {"instrument": "AAPL", "mid_signal": -46409, "gamma_signal": 8109, "vega_signal": 4366, "option_type": "P", "stock_price": 259.1, "utc_time": 1775752280000}, {"instrument": "AAPL", "mid_signal": 47971, "gamma_signal": 18608, "vega_signal": 10149, "option_type": "C", "stock_price": 259.1, "utc_time": 1775752285000}, {"instrument": "AAPL", "mid_signal": -30560, "gamma_signal": 5262, "vega_signal": 2772, "option_type": "P", "stock_price": 259.1, "utc_time": 1775752285000}, {"instrument": "AAPL", "mid_signal": -4750, "gamma_signal": -1831, "vega_signal": -998, "option_type": "C", "stock_price": 259.1, "utc_time": 1775752290000}, {"instrument": "AAPL", "mid_signal": 17594, "gamma_signal": -6062, "vega_signal": -3803, "option_type": "P", "stock_price": 259.1, "utc_time": 1775752290000}, {"instrument": "AAPL", "mid_signal": 59368, "gamma_signal": 26250, "vega_signal": 14432, "option_type": "C", "stock_price": 259.08, "utc_time": 1775752295000}, {"instrument": "AAPL", "mid_signal": -2402, "gamma_signal": 2073, "vega_signal": 1315, "option_type": "P", "stock_price": 259.08, "utc_time": 1775752295000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.08, "utc_time": 1775752300000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.08, "utc_time": 1775752300000}, {"instrument": "AAPL", "mid_signal": 53255, "gamma_signal": 12883, "vega_signal": 7311, "option_type": "C", "stock_price": 259.08, "utc_time": 1775752305000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.08, "utc_time": 1775752305000}, {"instrument": "AAPL", "mid_signal": -227629, "gamma_signal": -57449, "vega_signal": -32262, "option_type": "C", "stock_price": 259, "utc_time": 1775752310000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.08, "utc_time": 1775752310000}, {"instrument": "AAPL", "mid_signal": -234248, "gamma_signal": -56669, "vega_signal": -32160, "option_type": "C", "stock_price": 259, "utc_time": 1775752315000}, {"instrument": "AAPL", "mid_signal": -818500, "gamma_signal": 227018, "vega_signal": 130672, "option_type": "P", "stock_price": 259, "utc_time": 1775752315000}, {"instrument": "AAPL", "mid_signal": 10648, "gamma_signal": 2576, "vega_signal": 1462, "option_type": "C", "stock_price": 259, "utc_time": 1775752320000}, {"instrument": "AAPL", "mid_signal": -46190, "gamma_signal": 8159, "vega_signal": 4372, "option_type": "P", "stock_price": 259.03, "utc_time": 1775752320000}, {"instrument": "AAPL", "mid_signal": -267550, "gamma_signal": -10099, "vega_signal": -7763, "option_type": "C", "stock_price": 259.03, "utc_time": 1775752325000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.03, "utc_time": 1775752325000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.06, "utc_time": 1775752330000}, {"instrument": "AAPL", "mid_signal": 44127, "gamma_signal": -12002, "vega_signal": -6892, "option_type": "P", "stock_price": 259.06, "utc_time": 1775752330000}, {"instrument": "AAPL", "mid_signal": -11153, "gamma_signal": -2883, "vega_signal": -1640, "option_type": "C", "stock_price": 259.07, "utc_time": 1775752335000}, {"instrument": "AAPL", "mid_signal": 46197, "gamma_signal": -8161, "vega_signal": -4372, "option_type": "P", "stock_price": 259.07, "utc_time": 1775752335000}, {"instrument": "AAPL", "mid_signal": 159708, "gamma_signal": 38636, "vega_signal": 21927, "option_type": "C", "stock_price": 258.99, "utc_time": 1775752340000}, {"instrument": "AAPL", "mid_signal": -47079, "gamma_signal": 8497, "vega_signal": 4688, "option_type": "P", "stock_price": 259, "utc_time": 1775752340000}, {"instrument": "AAPL", "mid_signal": 16856, "gamma_signal": 2281, "vega_signal": 1391, "option_type": "C", "stock_price": 258.99, "utc_time": 1775752345000}, {"instrument": "AAPL", "mid_signal": -8647, "gamma_signal": 3011, "vega_signal": 1880, "option_type": "P", "stock_price": 258.99, "utc_time": 1775752345000}, {"instrument": "AAPL", "mid_signal": -53480, "gamma_signal": -8195, "vega_signal": -4850, "option_type": "C", "stock_price": 259.07, "utc_time": 1775752350000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.07, "utc_time": 1775752350000}, {"instrument": "AAPL", "mid_signal": 54079, "gamma_signal": 16223, "vega_signal": 9117, "option_type": "C", "stock_price": 259.07, "utc_time": 1775752355000}, {"instrument": "AAPL", "mid_signal": 45174, "gamma_signal": -7744, "vega_signal": -4052, "option_type": "P", "stock_price": 259.07, "utc_time": 1775752355000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.07, "utc_time": 1775752360000}, {"instrument": "AAPL", "mid_signal": -46348, "gamma_signal": 8156, "vega_signal": 4365, "option_type": "P", "stock_price": 259.07, "utc_time": 1775752360000}, {"instrument": "AAPL", "mid_signal": 9546, "gamma_signal": 3672, "vega_signal": 2001, "option_type": "C", "stock_price": 259.07, "utc_time": 1775752365000}, {"instrument": "AAPL", "mid_signal": -19653, "gamma_signal": 1055, "vega_signal": 385, "option_type": "P", "stock_price": 259.07, "utc_time": 1775752365000}, {"instrument": "AAPL", "mid_signal": 71586, "gamma_signal": 27541, "vega_signal": 15005, "option_type": "C", "stock_price": 259.05, "utc_time": 1775752370000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.07, "utc_time": 1775752370000}, {"instrument": "AAPL", "mid_signal": 10607, "gamma_signal": 2570, "vega_signal": 1460, "option_type": "C", "stock_price": 259.05, "utc_time": 1775752375000}, {"instrument": "AAPL", "mid_signal": 8669, "gamma_signal": -3024, "vega_signal": -1882, "option_type": "P", "stock_price": 259.05, "utc_time": 1775752375000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.05, "utc_time": 1775752380000}, {"instrument": "AAPL", "mid_signal": 51550, "gamma_signal": -19404, "vega_signal": -12290, "option_type": "P", "stock_price": 258.95, "utc_time": 1775752380000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.95, "utc_time": 1775752385000}, {"instrument": "AAPL", "mid_signal": 596456, "gamma_signal": -144690, "vega_signal": -82291, "option_type": "P", "stock_price": 258.95, "utc_time": 1775752385000}, {"instrument": "AAPL", "mid_signal": 53785, "gamma_signal": 1959, "vega_signal": 1404, "option_type": "C", "stock_price": 258.95, "utc_time": 1775752390000}, {"instrument": "AAPL", "mid_signal": 68010, "gamma_signal": -13304, "vega_signal": -7946, "option_type": "P", "stock_price": 258.98, "utc_time": 1775752390000}, {"instrument": "AAPL", "mid_signal": 489170, "gamma_signal": 184013, "vega_signal": 100402, "option_type": "C", "stock_price": 258.99, "utc_time": 1775752395000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.98, "utc_time": 1775752395000}, {"instrument": "AAPL", "mid_signal": 243913, "gamma_signal": 59094, "vega_signal": 33576, "option_type": "C", "stock_price": 258.99, "utc_time": 1775752400000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.99, "utc_time": 1775752400000}, {"instrument": "AAPL", "mid_signal": -10605, "gamma_signal": -2569, "vega_signal": -1460, "option_type": "C", "stock_price": 258.99, "utc_time": 1775752405000}, {"instrument": "AAPL", "mid_signal": 46334, "gamma_signal": -8153, "vega_signal": -4364, "option_type": "P", "stock_price": 258.99, "utc_time": 1775752405000}, {"instrument": "AAPL", "mid_signal": -38358, "gamma_signal": -11075, "vega_signal": -6243, "option_type": "C", "stock_price": 258.99, "utc_time": 1775752410000}, {"instrument": "AAPL", "mid_signal": -106442, "gamma_signal": 41604, "vega_signal": 26065, "option_type": "P", "stock_price": 258.99, "utc_time": 1775752410000}, {"instrument": "AAPL", "mid_signal": 42420, "gamma_signal": 10277, "vega_signal": 5839, "option_type": "C", "stock_price": 258.99, "utc_time": 1775752415000}, {"instrument": "AAPL", "mid_signal": 4003, "gamma_signal": -1594, "vega_signal": -1088, "option_type": "P", "stock_price": 258.99, "utc_time": 1775752415000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.97, "utc_time": 1775752420000}, {"instrument": "AAPL", "mid_signal": 43233, "gamma_signal": -9956, "vega_signal": -5629, "option_type": "P", "stock_price": 258.98, "utc_time": 1775752420000}, {"instrument": "AAPL", "mid_signal": 178427, "gamma_signal": 13889, "vega_signal": 9176, "option_type": "C", "stock_price": 259.02, "utc_time": 1775752425000}, {"instrument": "AAPL", "mid_signal": 121841, "gamma_signal": -37113, "vega_signal": -22184, "option_type": "P", "stock_price": 259, "utc_time": 1775752425000}, {"instrument": "AAPL", "mid_signal": -155440, "gamma_signal": -20582, "vega_signal": -12599, "option_type": "C", "stock_price": 259.02, "utc_time": 1775752430000}, {"instrument": "AAPL", "mid_signal": 47264, "gamma_signal": -8107, "vega_signal": -4327, "option_type": "P", "stock_price": 259.02, "utc_time": 1775752430000}, {"instrument": "AAPL", "mid_signal": 87717, "gamma_signal": 14048, "vega_signal": 8408, "option_type": "C", "stock_price": 259.05, "utc_time": 1775752435000}, {"instrument": "AAPL", "mid_signal": 15757, "gamma_signal": -2703, "vega_signal": -1442, "option_type": "P", "stock_price": 259.05, "utc_time": 1775752435000}, {"instrument": "AAPL", "mid_signal": 211468, "gamma_signal": 27270, "vega_signal": 16773, "option_type": "C", "stock_price": 259.05, "utc_time": 1775752440000}, {"instrument": "AAPL", "mid_signal": -4440, "gamma_signal": 1553, "vega_signal": 955, "option_type": "P", "stock_price": 259.05, "utc_time": 1775752440000}, {"instrument": "AAPL", "mid_signal": -134522, "gamma_signal": -19058, "vega_signal": -11580, "option_type": "C", "stock_price": 259.09, "utc_time": 1775752445000}, {"instrument": "AAPL", "mid_signal": 18328, "gamma_signal": -4838, "vega_signal": -2792, "option_type": "P", "stock_price": 259.09, "utc_time": 1775752445000}, {"instrument": "AAPL", "mid_signal": 300095, "gamma_signal": 53123, "vega_signal": 31414, "option_type": "C", "stock_price": 259.12, "utc_time": 1775752450000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.09, "utc_time": 1775752450000}, {"instrument": "AAPL", "mid_signal": -66316, "gamma_signal": -9269, "vega_signal": -5621, "option_type": "C", "stock_price": 259.12, "utc_time": 1775752455000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.12, "utc_time": 1775752455000}, {"instrument": "AAPL", "mid_signal": -49728, "gamma_signal": -6950, "vega_signal": -4215, "option_type": "C", "stock_price": 259.07, "utc_time": 1775752460000}, {"instrument": "AAPL", "mid_signal": -2025, "gamma_signal": 815, "vega_signal": 548, "option_type": "P", "stock_price": 259.07, "utc_time": 1775752460000}, {"instrument": "AAPL", "mid_signal": 16575, "gamma_signal": 2317, "vega_signal": 1405, "option_type": "C", "stock_price": 259.06, "utc_time": 1775752465000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.07, "utc_time": 1775752465000}, {"instrument": "AAPL", "mid_signal": -41487, "gamma_signal": -8050, "vega_signal": -4614, "option_type": "C", "stock_price": 259.06, "utc_time": 1775752470000}, {"instrument": "AAPL", "mid_signal": -9163, "gamma_signal": 2419, "vega_signal": 1396, "option_type": "P", "stock_price": 259.06, "utc_time": 1775752470000}, {"instrument": "AAPL", "mid_signal": -169959, "gamma_signal": -36277, "vega_signal": -20666, "option_type": "C", "stock_price": 259.04, "utc_time": 1775752475000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.06, "utc_time": 1775752475000}, {"instrument": "AAPL", "mid_signal": 20063, "gamma_signal": 20144, "vega_signal": 10532, "option_type": "C", "stock_price": 259.08, "utc_time": 1775752480000}, {"instrument": "AAPL", "mid_signal": -223839, "gamma_signal": 60231, "vega_signal": 34609, "option_type": "P", "stock_price": 259.08, "utc_time": 1775752480000}, {"instrument": "AAPL", "mid_signal": -4721, "gamma_signal": -1822, "vega_signal": -993, "option_type": "C", "stock_price": 259.08, "utc_time": 1775752485000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.08, "utc_time": 1775752485000}, {"instrument": "AAPL", "mid_signal": -390051, "gamma_signal": -54617, "vega_signal": -33092, "option_type": "C", "stock_price": 259.08, "utc_time": 1775752490000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.08, "utc_time": 1775752490000}, {"instrument": "AAPL", "mid_signal": 83762, "gamma_signal": 11476, "vega_signal": 6978, "option_type": "C", "stock_price": 259.07, "utc_time": 1775752495000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.06, "utc_time": 1775752495000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.07, "utc_time": 1775752500000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.07, "utc_time": 1775752500000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.07, "utc_time": 1775752505000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.07, "utc_time": 1775752505000}, {"instrument": "AAPL", "mid_signal": 210089, "gamma_signal": 51691, "vega_signal": 29111, "option_type": "C", "stock_price": 259.04, "utc_time": 1775752510000}, {"instrument": "AAPL", "mid_signal": -15535, "gamma_signal": 2712, "vega_signal": 1451, "option_type": "P", "stock_price": 259.07, "utc_time": 1775752510000}, {"instrument": "AAPL", "mid_signal": -52514, "gamma_signal": -12921, "vega_signal": -7277, "option_type": "C", "stock_price": 259, "utc_time": 1775752515000}, {"instrument": "AAPL", "mid_signal": -22810, "gamma_signal": 16256, "vega_signal": 10702, "option_type": "P", "stock_price": 259, "utc_time": 1775752515000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259, "utc_time": 1775752520000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259, "utc_time": 1775752520000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259, "utc_time": 1775752525000}, {"instrument": "AAPL", "mid_signal": -46592, "gamma_signal": 8132, "vega_signal": 4352, "option_type": "P", "stock_price": 259, "utc_time": 1775752525000}, {"instrument": "AAPL", "mid_signal": 10504, "gamma_signal": 2584, "vega_signal": 1455, "option_type": "C", "stock_price": 259.02, "utc_time": 1775752530000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.02, "utc_time": 1775752530000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.02, "utc_time": 1775752535000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.02, "utc_time": 1775752535000}, {"instrument": "AAPL", "mid_signal": 10504, "gamma_signal": 2584, "vega_signal": 1455, "option_type": "C", "stock_price": 259.02, "utc_time": 1775752540000}, {"instrument": "AAPL", "mid_signal": 10571, "gamma_signal": -1847, "vega_signal": -1016, "option_type": "P", "stock_price": 259.02, "utc_time": 1775752540000}, {"instrument": "AAPL", "mid_signal": 10427, "gamma_signal": 2593, "vega_signal": 1452, "option_type": "C", "stock_price": 259.03, "utc_time": 1775752545000}, {"instrument": "AAPL", "mid_signal": 81248, "gamma_signal": -21656, "vega_signal": -12490, "option_type": "P", "stock_price": 259.03, "utc_time": 1775752545000}, {"instrument": "AAPL", "mid_signal": 30431, "gamma_signal": 14439, "vega_signal": 7987, "option_type": "C", "stock_price": 259.05, "utc_time": 1775752550000}, {"instrument": "AAPL", "mid_signal": -4352, "gamma_signal": 1534, "vega_signal": 942, "option_type": "P", "stock_price": 259.05, "utc_time": 1775752550000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.05, "utc_time": 1775752555000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.05, "utc_time": 1775752555000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.04, "utc_time": 1775752560000}, {"instrument": "AAPL", "mid_signal": 16227, "gamma_signal": -2952, "vega_signal": -1661, "option_type": "P", "stock_price": 259.04, "utc_time": 1775752560000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.04, "utc_time": 1775752565000}, {"instrument": "AAPL", "mid_signal": -18056, "gamma_signal": 4813, "vega_signal": 2776, "option_type": "P", "stock_price": 259.04, "utc_time": 1775752565000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.04, "utc_time": 1775752570000}, {"instrument": "AAPL", "mid_signal": -9028, "gamma_signal": 2406, "vega_signal": 1388, "option_type": "P", "stock_price": 259.04, "utc_time": 1775752570000}, {"instrument": "AAPL", "mid_signal": -108945, "gamma_signal": -33676, "vega_signal": -18528, "option_type": "C", "stock_price": 259, "utc_time": 1775752575000}, {"instrument": "AAPL", "mid_signal": -1509, "gamma_signal": 479, "vega_signal": 622, "option_type": "P", "stock_price": 259, "utc_time": 1775752575000}, {"instrument": "AAPL", "mid_signal": -67191, "gamma_signal": -17366, "vega_signal": -9694, "option_type": "C", "stock_price": 259, "utc_time": 1775752580000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259, "utc_time": 1775752580000}, {"instrument": "AAPL", "mid_signal": 20851, "gamma_signal": 5185, "vega_signal": 2904, "option_type": "C", "stock_price": 259, "utc_time": 1775752585000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259, "utc_time": 1775752585000}, {"instrument": "AAPL", "mid_signal": 85690, "gamma_signal": 18673, "vega_signal": 10593, "option_type": "C", "stock_price": 258.97, "utc_time": 1775752590000}, {"instrument": "AAPL", "mid_signal": -742538, "gamma_signal": 199366, "vega_signal": 115103, "option_type": "P", "stock_price": 258.97, "utc_time": 1775752590000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.97, "utc_time": 1775752595000}, {"instrument": "AAPL", "mid_signal": -135381, "gamma_signal": 36084, "vega_signal": 20813, "option_type": "P", "stock_price": 258.97, "utc_time": 1775752595000}, {"instrument": "AAPL", "mid_signal": 22470, "gamma_signal": 1813, "vega_signal": 1175, "option_type": "C", "stock_price": 258.96, "utc_time": 1775752600000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.96, "utc_time": 1775752600000}, {"instrument": "AAPL", "mid_signal": -20635, "gamma_signal": -5151, "vega_signal": -2894, "option_type": "C", "stock_price": 258.96, "utc_time": 1775752605000}, {"instrument": "AAPL", "mid_signal": 4419, "gamma_signal": -1549, "vega_signal": -951, "option_type": "P", "stock_price": 258.96, "utc_time": 1775752605000}, {"instrument": "AAPL", "mid_signal": -34940, "gamma_signal": -9510, "vega_signal": -5289, "option_type": "C", "stock_price": 258.92, "utc_time": 1775752610000}, {"instrument": "AAPL", "mid_signal": 9120, "gamma_signal": -2425, "vega_signal": -1392, "option_type": "P", "stock_price": 258.96, "utc_time": 1775752610000}, {"instrument": "AAPL", "mid_signal": -45840, "gamma_signal": -12093, "vega_signal": -6761, "option_type": "C", "stock_price": 258.93, "utc_time": 1775752615000}, {"instrument": "AAPL", "mid_signal": -3850, "gamma_signal": 2895, "vega_signal": 1971, "option_type": "P", "stock_price": 258.93, "utc_time": 1775752615000}, {"instrument": "AAPL", "mid_signal": -51582, "gamma_signal": -12877, "vega_signal": -7235, "option_type": "C", "stock_price": 258.93, "utc_time": 1775752620000}, {"instrument": "AAPL", "mid_signal": 9118, "gamma_signal": -2424, "vega_signal": -1392, "option_type": "P", "stock_price": 258.915, "utc_time": 1775752620000}, {"instrument": "AAPL", "mid_signal": 4575, "gamma_signal": 1791, "vega_signal": 972, "option_type": "C", "stock_price": 258.93, "utc_time": 1775752625000}, {"instrument": "AAPL", "mid_signal": -13254, "gamma_signal": 4647, "vega_signal": 2853, "option_type": "P", "stock_price": 258.93, "utc_time": 1775752625000}, {"instrument": "AAPL", "mid_signal": 33283, "gamma_signal": 4689, "vega_signal": 2798, "option_type": "C", "stock_price": 258.93, "utc_time": 1775752630000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.93, "utc_time": 1775752630000}, {"instrument": "AAPL", "mid_signal": -2499, "gamma_signal": -1505, "vega_signal": -881, "option_type": "C", "stock_price": 259, "utc_time": 1775752635000}, {"instrument": "AAPL", "mid_signal": -9121, "gamma_signal": 2425, "vega_signal": 1392, "option_type": "P", "stock_price": 259, "utc_time": 1775752635000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259, "utc_time": 1775752640000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259, "utc_time": 1775752640000}, {"instrument": "AAPL", "mid_signal": 22887, "gamma_signal": 8962, "vega_signal": 4865, "option_type": "C", "stock_price": 259.07, "utc_time": 1775752645000}, {"instrument": "AAPL", "mid_signal": 57185, "gamma_signal": -20821, "vega_signal": -12881, "option_type": "P", "stock_price": 259.07, "utc_time": 1775752645000}, {"instrument": "AAPL", "mid_signal": 333015, "gamma_signal": 46920, "vega_signal": 27997, "option_type": "C", "stock_price": 259.07, "utc_time": 1775752650000}, {"instrument": "AAPL", "mid_signal": -9124, "gamma_signal": 2426, "vega_signal": 1393, "option_type": "P", "stock_price": 259.07, "utc_time": 1775752650000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.07, "utc_time": 1775752655000}, {"instrument": "AAPL", "mid_signal": -4420, "gamma_signal": 1550, "vega_signal": 952, "option_type": "P", "stock_price": 259.07, "utc_time": 1775752655000}, {"instrument": "AAPL", "mid_signal": 52662, "gamma_signal": 13006, "vega_signal": 7278, "option_type": "C", "stock_price": 259.09, "utc_time": 1775752660000}, {"instrument": "AAPL", "mid_signal": 17836, "gamma_signal": -4811, "vega_signal": -2762, "option_type": "P", "stock_price": 259.09, "utc_time": 1775752660000}, {"instrument": "AAPL", "mid_signal": 353023, "gamma_signal": 48400, "vega_signal": 29219, "option_type": "C", "stock_price": 259.09, "utc_time": 1775752665000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.09, "utc_time": 1775752665000}, {"instrument": "AAPL", "mid_signal": -198918, "gamma_signal": -39024, "vega_signal": -22497, "option_type": "C", "stock_price": 259.1, "utc_time": 1775752670000}, {"instrument": "AAPL", "mid_signal": 33334, "gamma_signal": -7527, "vega_signal": -4214, "option_type": "P", "stock_price": 259.1, "utc_time": 1775752670000}, {"instrument": "AAPL", "mid_signal": 705321, "gamma_signal": 155727, "vega_signal": 88159, "option_type": "C", "stock_price": 259.14, "utc_time": 1775752675000}, {"instrument": "AAPL", "mid_signal": -15499, "gamma_signal": 2717, "vega_signal": 1452, "option_type": "P", "stock_price": 259.13, "utc_time": 1775752675000}, {"instrument": "AAPL", "mid_signal": -336264, "gamma_signal": -46102, "vega_signal": -27832, "option_type": "C", "stock_price": 259.14, "utc_time": 1775752680000}, {"instrument": "AAPL", "mid_signal": 545, "gamma_signal": -224, "vega_signal": -189, "option_type": "P", "stock_price": 259.14, "utc_time": 1775752680000}, {"instrument": "AAPL", "mid_signal": -4763, "gamma_signal": -1828, "vega_signal": -998, "option_type": "C", "stock_price": 259.14, "utc_time": 1775752685000}, {"instrument": "AAPL", "mid_signal": 39107, "gamma_signal": -13671, "vega_signal": -8471, "option_type": "P", "stock_price": 259.14, "utc_time": 1775752685000}, {"instrument": "AAPL", "mid_signal": -38796, "gamma_signal": -18071, "vega_signal": -9963, "option_type": "C", "stock_price": 259.08, "utc_time": 1775752690000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.14, "utc_time": 1775752690000}, {"instrument": "AAPL", "mid_signal": -128239, "gamma_signal": -9079, "vega_signal": -5803, "option_type": "C", "stock_price": 259.08, "utc_time": 1775752695000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.08, "utc_time": 1775752695000}, {"instrument": "AAPL", "mid_signal": 18035, "gamma_signal": 8365, "vega_signal": 4528, "option_type": "C", "stock_price": 259.03, "utc_time": 1775752700000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.03, "utc_time": 1775752700000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.03, "utc_time": 1775752705000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.03, "utc_time": 1775752705000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.03, "utc_time": 1775752710000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.03, "utc_time": 1775752710000}, {"instrument": "AAPL", "mid_signal": -9149, "gamma_signal": -3419, "vega_signal": -1845, "option_type": "C", "stock_price": 259, "utc_time": 1775752715000}, {"instrument": "AAPL", "mid_signal": -308810, "gamma_signal": 53885, "vega_signal": 28695, "option_type": "P", "stock_price": 259, "utc_time": 1775752715000}, {"instrument": "AAPL", "mid_signal": -10527, "gamma_signal": -2600, "vega_signal": -1455, "option_type": "C", "stock_price": 259, "utc_time": 1775752720000}, {"instrument": "AAPL", "mid_signal": -30983, "gamma_signal": 5430, "vega_signal": 2902, "option_type": "P", "stock_price": 259, "utc_time": 1775752720000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259, "utc_time": 1775752725000}, {"instrument": "AAPL", "mid_signal": -93823, "gamma_signal": 16212, "vega_signal": 8668, "option_type": "P", "stock_price": 259, "utc_time": 1775752725000}, {"instrument": "AAPL", "mid_signal": -9990, "gamma_signal": -2365, "vega_signal": -1296, "option_type": "C", "stock_price": 258.98, "utc_time": 1775752730000}, {"instrument": "AAPL", "mid_signal": 9121, "gamma_signal": -321, "vega_signal": 154, "option_type": "P", "stock_price": 258.98, "utc_time": 1775752730000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.98, "utc_time": 1775752735000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.98, "utc_time": 1775752735000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.98, "utc_time": 1775752740000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.98, "utc_time": 1775752740000}, {"instrument": "AAPL", "mid_signal": 1624110, "gamma_signal": 401560, "vega_signal": 223337, "option_type": "C", "stock_price": 258.93, "utc_time": 1775752745000}, {"instrument": "AAPL", "mid_signal": 18143, "gamma_signal": -4804, "vega_signal": -2777, "option_type": "P", "stock_price": 258.93, "utc_time": 1775752745000}, {"instrument": "AAPL", "mid_signal": -66770, "gamma_signal": -9309, "vega_signal": -5582, "option_type": "C", "stock_price": 258.91, "utc_time": 1775752750000}, {"instrument": "AAPL", "mid_signal": 6, "gamma_signal": -1, "vega_signal": -1, "option_type": "P", "stock_price": 258.91, "utc_time": 1775752750000}, {"instrument": "AAPL", "mid_signal": 93826, "gamma_signal": 14239, "vega_signal": 8425, "option_type": "C", "stock_price": 258.9, "utc_time": 1775752755000}, {"instrument": "AAPL", "mid_signal": -165381, "gamma_signal": 29412, "vega_signal": 15829, "option_type": "P", "stock_price": 258.9, "utc_time": 1775752755000}, {"instrument": "AAPL", "mid_signal": -31097, "gamma_signal": -7810, "vega_signal": -4344, "option_type": "C", "stock_price": 258.88, "utc_time": 1775752760000}, {"instrument": "AAPL", "mid_signal": -109409, "gamma_signal": 18906, "vega_signal": 10108, "option_type": "P", "stock_price": 258.88, "utc_time": 1775752760000}, {"instrument": "AAPL", "mid_signal": 15176, "gamma_signal": 10232, "vega_signal": 5445, "option_type": "C", "stock_price": 258.88, "utc_time": 1775752765000}, {"instrument": "AAPL", "mid_signal": 23197, "gamma_signal": -5593, "vega_signal": -3075, "option_type": "P", "stock_price": 258.85, "utc_time": 1775752765000}, {"instrument": "AAPL", "mid_signal": 5476, "gamma_signal": -1416, "vega_signal": -735, "option_type": "C", "stock_price": 258.83, "utc_time": 1775752770000}, {"instrument": "AAPL", "mid_signal": -288306, "gamma_signal": 72293, "vega_signal": 42436, "option_type": "P", "stock_price": 258.83, "utc_time": 1775752770000}, {"instrument": "AAPL", "mid_signal": -10364, "gamma_signal": -2603, "vega_signal": -1448, "option_type": "C", "stock_price": 258.83, "utc_time": 1775752775000}, {"instrument": "AAPL", "mid_signal": 23062, "gamma_signal": -2972, "vega_signal": -1461, "option_type": "P", "stock_price": 258.83, "utc_time": 1775752775000}, {"instrument": "AAPL", "mid_signal": -94158, "gamma_signal": -11327, "vega_signal": -7028, "option_type": "C", "stock_price": 258.83, "utc_time": 1775752780000}, {"instrument": "AAPL", "mid_signal": 99956, "gamma_signal": -33467, "vega_signal": -20419, "option_type": "P", "stock_price": 258.83, "utc_time": 1775752780000}, {"instrument": "AAPL", "mid_signal": 211765, "gamma_signal": 28813, "vega_signal": 17487, "option_type": "C", "stock_price": 258.83, "utc_time": 1775752785000}, {"instrument": "AAPL", "mid_signal": 298866, "gamma_signal": -107969, "vega_signal": -69242, "option_type": "P", "stock_price": 258.83, "utc_time": 1775752785000}, {"instrument": "AAPL", "mid_signal": -53300, "gamma_signal": -8779, "vega_signal": -5183, "option_type": "C", "stock_price": 258.91, "utc_time": 1775752790000}, {"instrument": "AAPL", "mid_signal": 162644, "gamma_signal": -55651, "vega_signal": -34126, "option_type": "P", "stock_price": 258.91, "utc_time": 1775752790000}, {"instrument": "AAPL", "mid_signal": -91146, "gamma_signal": -19129, "vega_signal": -10904, "option_type": "C", "stock_price": 258.91, "utc_time": 1775752795000}, {"instrument": "AAPL", "mid_signal": 56411, "gamma_signal": -14805, "vega_signal": -8429, "option_type": "P", "stock_price": 258.91, "utc_time": 1775752795000}, {"instrument": "AAPL", "mid_signal": -277344, "gamma_signal": -39917, "vega_signal": -24035, "option_type": "C", "stock_price": 258.95, "utc_time": 1775752800000}, {"instrument": "AAPL", "mid_signal": 151324, "gamma_signal": -24413, "vega_signal": -12845, "option_type": "P", "stock_price": 258.95, "utc_time": 1775752800000}, {"instrument": "AAPL", "mid_signal": -67362, "gamma_signal": -20824, "vega_signal": -11498, "option_type": "C", "stock_price": 258.94, "utc_time": 1775752805000}, {"instrument": "AAPL", "mid_signal": 15327, "gamma_signal": -2399, "vega_signal": -1151, "option_type": "P", "stock_price": 258.94, "utc_time": 1775752805000}, {"instrument": "AAPL", "mid_signal": -17338, "gamma_signal": -12465, "vega_signal": -6578, "option_type": "C", "stock_price": 258.94, "utc_time": 1775752810000}, {"instrument": "AAPL", "mid_signal": 48216, "gamma_signal": -8064, "vega_signal": -4275, "option_type": "P", "stock_price": 258.94, "utc_time": 1775752810000}, {"instrument": "AAPL", "mid_signal": -19991, "gamma_signal": -5102, "vega_signal": -2864, "option_type": "C", "stock_price": 258.88, "utc_time": 1775752815000}, {"instrument": "AAPL", "mid_signal": -140851, "gamma_signal": 39909, "vega_signal": 23848, "option_type": "P", "stock_price": 258.88, "utc_time": 1775752815000}, {"instrument": "AAPL", "mid_signal": -16310, "gamma_signal": -2347, "vega_signal": -1413, "option_type": "C", "stock_price": 258.88, "utc_time": 1775752820000}, {"instrument": "AAPL", "mid_signal": -37050, "gamma_signal": 12736, "vega_signal": 7828, "option_type": "P", "stock_price": 258.88, "utc_time": 1775752820000}, {"instrument": "AAPL", "mid_signal": 713, "gamma_signal": -3545, "vega_signal": -1816, "option_type": "C", "stock_price": 258.88, "utc_time": 1775752825000}, {"instrument": "AAPL", "mid_signal": 18804, "gamma_signal": -4935, "vega_signal": -2810, "option_type": "P", "stock_price": 258.92, "utc_time": 1775752825000}, {"instrument": "AAPL", "mid_signal": 38939, "gamma_signal": 4492, "vega_signal": 2808, "option_type": "C", "stock_price": 258.92, "utc_time": 1775752830000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.92, "utc_time": 1775752830000}, {"instrument": "AAPL", "mid_signal": 9998, "gamma_signal": 2552, "vega_signal": 1432, "option_type": "C", "stock_price": 258.92, "utc_time": 1775752835000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.92, "utc_time": 1775752835000}, {"instrument": "AAPL", "mid_signal": -22603, "gamma_signal": 3988, "vega_signal": 1745, "option_type": "C", "stock_price": 258.92, "utc_time": 1775752840000}, {"instrument": "AAPL", "mid_signal": -2049, "gamma_signal": 833, "vega_signal": 552, "option_type": "P", "stock_price": 258.92, "utc_time": 1775752840000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.92, "utc_time": 1775752845000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.92, "utc_time": 1775752845000}, {"instrument": "AAPL", "mid_signal": -487, "gamma_signal": -294, "vega_signal": -172, "option_type": "C", "stock_price": 258.92, "utc_time": 1775752850000}, {"instrument": "AAPL", "mid_signal": 4507, "gamma_signal": -1568, "vega_signal": -962, "option_type": "P", "stock_price": 258.92, "utc_time": 1775752850000}, {"instrument": "AAPL", "mid_signal": -45004, "gamma_signal": -12119, "vega_signal": -6702, "option_type": "C", "stock_price": 258.92, "utc_time": 1775752855000}, {"instrument": "AAPL", "mid_signal": -26811, "gamma_signal": 10102, "vega_signal": 6298, "option_type": "P", "stock_price": 258.92, "utc_time": 1775752855000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.92, "utc_time": 1775752860000}, {"instrument": "AAPL", "mid_signal": -2033, "gamma_signal": 822, "vega_signal": 549, "option_type": "P", "stock_price": 258.92, "utc_time": 1775752860000}, {"instrument": "AAPL", "mid_signal": 49456, "gamma_signal": 7018, "vega_signal": 4215, "option_type": "C", "stock_price": 258.92, "utc_time": 1775752865000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.92, "utc_time": 1775752865000}, {"instrument": "AAPL", "mid_signal": 95791, "gamma_signal": 18187, "vega_signal": 10459, "option_type": "C", "stock_price": 258.92, "utc_time": 1775752870000}, {"instrument": "AAPL", "mid_signal": -4507, "gamma_signal": 1568, "vega_signal": 962, "option_type": "P", "stock_price": 258.92, "utc_time": 1775752870000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.92, "utc_time": 1775752875000}, {"instrument": "AAPL", "mid_signal": 18026, "gamma_signal": -6273, "vega_signal": -3847, "option_type": "P", "stock_price": 258.92, "utc_time": 1775752875000}, {"instrument": "AAPL", "mid_signal": 16485, "gamma_signal": 2339, "vega_signal": 1405, "option_type": "C", "stock_price": 258.92, "utc_time": 1775752880000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.92, "utc_time": 1775752880000}, {"instrument": "AAPL", "mid_signal": -6, "gamma_signal": -1, "vega_signal": -1, "option_type": "C", "stock_price": 258.96, "utc_time": 1775752885000}, {"instrument": "AAPL", "mid_signal": 29884, "gamma_signal": -7159, "vega_signal": -3886, "option_type": "P", "stock_price": 258.96, "utc_time": 1775752885000}, {"instrument": "AAPL", "mid_signal": -170584, "gamma_signal": -24759, "vega_signal": -14724, "option_type": "C", "stock_price": 258.96, "utc_time": 1775752890000}, {"instrument": "AAPL", "mid_signal": -4507, "gamma_signal": 1568, "vega_signal": 962, "option_type": "P", "stock_price": 258.96, "utc_time": 1775752890000}, {"instrument": "AAPL", "mid_signal": 310795, "gamma_signal": 86398, "vega_signal": 47677, "option_type": "C", "stock_price": 258.95, "utc_time": 1775752895000}, {"instrument": "AAPL", "mid_signal": -32465, "gamma_signal": 8208, "vega_signal": 4625, "option_type": "P", "stock_price": 258.95, "utc_time": 1775752895000}, {"instrument": "AAPL", "mid_signal": 1510, "gamma_signal": 795, "vega_signal": 436, "option_type": "C", "stock_price": 258.91, "utc_time": 1775752900000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.93, "utc_time": 1775752900000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.91, "utc_time": 1775752905000}, {"instrument": "AAPL", "mid_signal": -268047, "gamma_signal": 45771, "vega_signal": 24434, "option_type": "P", "stock_price": 258.91, "utc_time": 1775752905000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.91, "utc_time": 1775752910000}, {"instrument": "AAPL", "mid_signal": 65790, "gamma_signal": -3291, "vega_signal": -511, "option_type": "P", "stock_price": 258.91, "utc_time": 1775752910000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.91, "utc_time": 1775752915000}, {"instrument": "AAPL", "mid_signal": 39602, "gamma_signal": -19508, "vega_signal": -10169, "option_type": "P", "stock_price": 258.91, "utc_time": 1775752915000}, {"instrument": "AAPL", "mid_signal": 20500, "gamma_signal": 5166, "vega_signal": 2884, "option_type": "C", "stock_price": 258.89, "utc_time": 1775752920000}, {"instrument": "AAPL", "mid_signal": 324536, "gamma_signal": -51445, "vega_signal": -26840, "option_type": "P", "stock_price": 258.89, "utc_time": 1775752920000}, {"instrument": "AAPL", "mid_signal": -6005, "gamma_signal": -3783, "vega_signal": -2083, "option_type": "C", "stock_price": 258.89, "utc_time": 1775752925000}, {"instrument": "AAPL", "mid_signal": -204957, "gamma_signal": 34998, "vega_signal": 18683, "option_type": "P", "stock_price": 258.89, "utc_time": 1775752925000}, {"instrument": "AAPL", "mid_signal": 904995, "gamma_signal": 252847, "vega_signal": 139892, "option_type": "C", "stock_price": 258.95, "utc_time": 1775752930000}, {"instrument": "AAPL", "mid_signal": 26980, "gamma_signal": -8661, "vega_signal": -5211, "option_type": "P", "stock_price": 258.89, "utc_time": 1775752930000}, {"instrument": "AAPL", "mid_signal": -340393, "gamma_signal": -50145, "vega_signal": -29961, "option_type": "C", "stock_price": 258.95, "utc_time": 1775752935000}, {"instrument": "AAPL", "mid_signal": 35669, "gamma_signal": -12446, "vega_signal": -7641, "option_type": "P", "stock_price": 258.95, "utc_time": 1775752935000}, {"instrument": "AAPL", "mid_signal": 10252, "gamma_signal": 2584, "vega_signal": 1442, "option_type": "C", "stock_price": 258.95, "utc_time": 1775752940000}, {"instrument": "AAPL", "mid_signal": 9151, "gamma_signal": -2439, "vega_signal": -1392, "option_type": "P", "stock_price": 258.95, "utc_time": 1775752940000}, {"instrument": "AAPL", "mid_signal": -165634, "gamma_signal": -23291, "vega_signal": -14011, "option_type": "C", "stock_price": 258.95, "utc_time": 1775752945000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.95, "utc_time": 1775752945000}, {"instrument": "AAPL", "mid_signal": 4563, "gamma_signal": 1782, "vega_signal": 969, "option_type": "C", "stock_price": 258.97, "utc_time": 1775752950000}, {"instrument": "AAPL", "mid_signal": -9152, "gamma_signal": 2440, "vega_signal": 1392, "option_type": "P", "stock_price": 258.97, "utc_time": 1775752950000}, {"instrument": "AAPL", "mid_signal": -165653, "gamma_signal": -23293, "vega_signal": -14013, "option_type": "C", "stock_price": 258.98, "utc_time": 1775752955000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.97, "utc_time": 1775752955000}, {"instrument": "AAPL", "mid_signal": -180461, "gamma_signal": -27677, "vega_signal": -16423, "option_type": "C", "stock_price": 258.98, "utc_time": 1775752960000}, {"instrument": "AAPL", "mid_signal": -36610, "gamma_signal": 9759, "vega_signal": 5567, "option_type": "P", "stock_price": 258.98, "utc_time": 1775752960000}, {"instrument": "AAPL", "mid_signal": 1516, "gamma_signal": 801, "vega_signal": 437, "option_type": "C", "stock_price": 258.98, "utc_time": 1775752965000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.98, "utc_time": 1775752965000}, {"instrument": "AAPL", "mid_signal": 171, "gamma_signal": 107, "vega_signal": 74, "option_type": "C", "stock_price": 258.98, "utc_time": 1775752970000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.98, "utc_time": 1775752970000}, {"instrument": "AAPL", "mid_signal": 162076, "gamma_signal": 21517, "vega_signal": 12991, "option_type": "C", "stock_price": 258.98, "utc_time": 1775752975000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.98, "utc_time": 1775752975000}, {"instrument": "AAPL", "mid_signal": -342019, "gamma_signal": -102092, "vega_signal": -56413, "option_type": "C", "stock_price": 259.02, "utc_time": 1775752980000}, {"instrument": "AAPL", "mid_signal": 26135, "gamma_signal": -6893, "vega_signal": -3837, "option_type": "P", "stock_price": 259, "utc_time": 1775752980000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.02, "utc_time": 1775752985000}, {"instrument": "AAPL", "mid_signal": 150236, "gamma_signal": -26797, "vega_signal": -14356, "option_type": "P", "stock_price": 259.02, "utc_time": 1775752985000}, {"instrument": "AAPL", "mid_signal": -793647, "gamma_signal": -112187, "vega_signal": -67064, "option_type": "C", "stock_price": 258.96, "utc_time": 1775752990000}, {"instrument": "AAPL", "mid_signal": -98187, "gamma_signal": 30713, "vega_signal": 18309, "option_type": "P", "stock_price": 258.96, "utc_time": 1775752990000}, {"instrument": "AAPL", "mid_signal": -49985, "gamma_signal": -6994, "vega_signal": -4187, "option_type": "C", "stock_price": 258.96, "utc_time": 1775752995000}, {"instrument": "AAPL", "mid_signal": -156830, "gamma_signal": 27058, "vega_signal": 14407, "option_type": "P", "stock_price": 258.96, "utc_time": 1775752995000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.96, "utc_time": 1775753000000}, {"instrument": "AAPL", "mid_signal": 156824, "gamma_signal": -27057, "vega_signal": -14406, "option_type": "P", "stock_price": 258.95, "utc_time": 1775753000000}, {"instrument": "AAPL", "mid_signal": 1516, "gamma_signal": 801, "vega_signal": 437, "option_type": "C", "stock_price": 258.95, "utc_time": 1775753005000}, {"instrument": "AAPL", "mid_signal": -141141, "gamma_signal": 24352, "vega_signal": 12966, "option_type": "P", "stock_price": 258.95, "utc_time": 1775753005000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.95, "utc_time": 1775753010000}, {"instrument": "AAPL", "mid_signal": -47047, "gamma_signal": 8117, "vega_signal": 4322, "option_type": "P", "stock_price": 258.95, "utc_time": 1775753010000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.95, "utc_time": 1775753015000}, {"instrument": "AAPL", "mid_signal": 223113, "gamma_signal": -29732, "vega_signal": -14954, "option_type": "P", "stock_price": 258.95, "utc_time": 1775753015000}, {"instrument": "AAPL", "mid_signal": -7533, "gamma_signal": -3946, "vega_signal": -2175, "option_type": "C", "stock_price": 258.95, "utc_time": 1775753020000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.95, "utc_time": 1775753020000}, {"instrument": "AAPL", "mid_signal": -10141, "gamma_signal": -2584, "vega_signal": -1437, "option_type": "C", "stock_price": 258.95, "utc_time": 1775753025000}, {"instrument": "AAPL", "mid_signal": -1184852, "gamma_signal": 313823, "vega_signal": 181249, "option_type": "P", "stock_price": 258.95, "utc_time": 1775753025000}, {"instrument": "AAPL", "mid_signal": -823959, "gamma_signal": -117158, "vega_signal": -70215, "option_type": "C", "stock_price": 258.95, "utc_time": 1775753030000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.95, "utc_time": 1775753030000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.95, "utc_time": 1775753035000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.95, "utc_time": 1775753035000}, {"instrument": "AAPL", "mid_signal": -164792, "gamma_signal": -23432, "vega_signal": -14043, "option_type": "C", "stock_price": 258.95, "utc_time": 1775753040000}, {"instrument": "AAPL", "mid_signal": -92395, "gamma_signal": 24551, "vega_signal": 13952, "option_type": "P", "stock_price": 258.95, "utc_time": 1775753040000}, {"instrument": "AAPL", "mid_signal": -164792, "gamma_signal": -23432, "vega_signal": -14043, "option_type": "C", "stock_price": 258.95, "utc_time": 1775753045000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.95, "utc_time": 1775753045000}, {"instrument": "AAPL", "mid_signal": 187300, "gamma_signal": 13852, "vega_signal": 9325, "option_type": "C", "stock_price": 258.98, "utc_time": 1775753050000}, {"instrument": "AAPL", "mid_signal": 36324, "gamma_signal": -7010, "vega_signal": -3818, "option_type": "P", "stock_price": 258.98, "utc_time": 1775753050000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.98, "utc_time": 1775753055000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.98, "utc_time": 1775753055000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.98, "utc_time": 1775753060000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.98, "utc_time": 1775753060000}, {"instrument": "AAPL", "mid_signal": -164811, "gamma_signal": -23434, "vega_signal": -14045, "option_type": "C", "stock_price": 258.98, "utc_time": 1775753065000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.98, "utc_time": 1775753065000}, {"instrument": "AAPL", "mid_signal": 65924, "gamma_signal": 9374, "vega_signal": 5618, "option_type": "C", "stock_price": 258.98, "utc_time": 1775753070000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.98, "utc_time": 1775753070000}, {"instrument": "AAPL", "mid_signal": -12055, "gamma_signal": -6314, "vega_signal": -3481, "option_type": "C", "stock_price": 259, "utc_time": 1775753075000}, {"instrument": "AAPL", "mid_signal": 435289, "gamma_signal": -115820, "vega_signal": -65887, "option_type": "P", "stock_price": 259, "utc_time": 1775753075000}, {"instrument": "AAPL", "mid_signal": 115339, "gamma_signal": 4557, "vega_signal": 3503, "option_type": "C", "stock_price": 259, "utc_time": 1775753080000}, {"instrument": "AAPL", "mid_signal": -15811, "gamma_signal": 2751, "vega_signal": 1435, "option_type": "P", "stock_price": 259, "utc_time": 1775753080000}, {"instrument": "AAPL", "mid_signal": 15135, "gamma_signal": 7974, "vega_signal": 4365, "option_type": "C", "stock_price": 259, "utc_time": 1775753085000}, {"instrument": "AAPL", "mid_signal": -74726, "gamma_signal": 26410, "vega_signal": 16076, "option_type": "P", "stock_price": 258.94, "utc_time": 1775753085000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.94, "utc_time": 1775753090000}, {"instrument": "AAPL", "mid_signal": 47421, "gamma_signal": -8252, "vega_signal": -4304, "option_type": "P", "stock_price": 258.94, "utc_time": 1775753090000}, {"instrument": "AAPL", "mid_signal": 44709, "gamma_signal": 17898, "vega_signal": 9560, "option_type": "C", "stock_price": 258.96, "utc_time": 1775753095000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.96, "utc_time": 1775753095000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.96, "utc_time": 1775753100000}, {"instrument": "AAPL", "mid_signal": 47424, "gamma_signal": -8253, "vega_signal": -4304, "option_type": "P", "stock_price": 258.96, "utc_time": 1775753100000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.96, "utc_time": 1775753105000}, {"instrument": "AAPL", "mid_signal": 9100, "gamma_signal": -2454, "vega_signal": -1388, "option_type": "P", "stock_price": 258.96, "utc_time": 1775753105000}, {"instrument": "AAPL", "mid_signal": 169337, "gamma_signal": 25144, "vega_signal": 14833, "option_type": "C", "stock_price": 258.92, "utc_time": 1775753110000}, {"instrument": "AAPL", "mid_signal": 363531, "gamma_signal": -63260, "vega_signal": -32993, "option_type": "P", "stock_price": 258.92, "utc_time": 1775753110000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.92, "utc_time": 1775753115000}, {"instrument": "AAPL", "mid_signal": -18197, "gamma_signal": 4906, "vega_signal": 2775, "option_type": "P", "stock_price": 258.92, "utc_time": 1775753115000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.92, "utc_time": 1775753120000}, {"instrument": "AAPL", "mid_signal": 316113, "gamma_signal": -55008, "vega_signal": -28690, "option_type": "P", "stock_price": 258.92, "utc_time": 1775753120000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.92, "utc_time": 1775753125000}, {"instrument": "AAPL", "mid_signal": -47417, "gamma_signal": 8251, "vega_signal": 4303, "option_type": "P", "stock_price": 258.92, "utc_time": 1775753125000}, {"instrument": "AAPL", "mid_signal": -14726, "gamma_signal": -4388, "vega_signal": -2397, "option_type": "C", "stock_price": 258.93, "utc_time": 1775753130000}, {"instrument": "AAPL", "mid_signal": 656374, "gamma_signal": -2453, "vega_signal": -1387, "option_type": "P", "stock_price": 258.93, "utc_time": 1775753130000}, {"instrument": "AAPL", "mid_signal": -529611, "gamma_signal": -132326, "vega_signal": -73457, "option_type": "C", "stock_price": 258.9, "utc_time": 1775753135000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.92, "utc_time": 1775753135000}, {"instrument": "AAPL", "mid_signal": -20124, "gamma_signal": -5199, "vega_signal": -2865, "option_type": "C", "stock_price": 258.88, "utc_time": 1775753140000}, {"instrument": "AAPL", "mid_signal": 306979, "gamma_signal": -52549, "vega_signal": -27299, "option_type": "P", "stock_price": 258.89, "utc_time": 1775753140000}, {"instrument": "AAPL", "mid_signal": -13967, "gamma_signal": -9966, "vega_signal": -5505, "option_type": "C", "stock_price": 258.88, "utc_time": 1775753145000}, {"instrument": "AAPL", "mid_signal": -236484, "gamma_signal": 32184, "vega_signal": 15968, "option_type": "P", "stock_price": 258.88, "utc_time": 1775753145000}, {"instrument": "AAPL", "mid_signal": 20125, "gamma_signal": 5199, "vega_signal": 2865, "option_type": "C", "stock_price": 258.89, "utc_time": 1775753150000}, {"instrument": "AAPL", "mid_signal": -8511, "gamma_signal": 3231, "vega_signal": 2048, "option_type": "P", "stock_price": 258.88, "utc_time": 1775753150000}, {"instrument": "AAPL", "mid_signal": 20126, "gamma_signal": 5199, "vega_signal": 2865, "option_type": "C", "stock_price": 258.9, "utc_time": 1775753155000}, {"instrument": "AAPL", "mid_signal": -406, "gamma_signal": 182, "vega_signal": 112, "option_type": "P", "stock_price": 258.92, "utc_time": 1775753155000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.92, "utc_time": 1775753160000}, {"instrument": "AAPL", "mid_signal": -27744, "gamma_signal": 7455, "vega_signal": 4184, "option_type": "P", "stock_price": 258.92, "utc_time": 1775753160000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.92, "utc_time": 1775753165000}, {"instrument": "AAPL", "mid_signal": -11286, "gamma_signal": 3311, "vega_signal": 1944, "option_type": "P", "stock_price": 258.92, "utc_time": 1775753165000}, {"instrument": "AAPL", "mid_signal": -38211, "gamma_signal": -12386, "vega_signal": -6700, "option_type": "C", "stock_price": 258.92, "utc_time": 1775753170000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.92, "utc_time": 1775753170000}, {"instrument": "AAPL", "mid_signal": -10064, "gamma_signal": -2600, "vega_signal": -1433, "option_type": "C", "stock_price": 258.92, "utc_time": 1775753175000}, {"instrument": "AAPL", "mid_signal": 31051, "gamma_signal": -11065, "vega_signal": -6654, "option_type": "P", "stock_price": 258.92, "utc_time": 1775753175000}, {"instrument": "AAPL", "mid_signal": 90572, "gamma_signal": 23398, "vega_signal": 12895, "option_type": "C", "stock_price": 258.92, "utc_time": 1775753180000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.92, "utc_time": 1775753180000}, {"instrument": "AAPL", "mid_signal": 1502, "gamma_signal": 786, "vega_signal": 434, "option_type": "C", "stock_price": 258.955, "utc_time": 1775753185000}, {"instrument": "AAPL", "mid_signal": 6339, "gamma_signal": -2400, "vega_signal": -1552, "option_type": "P", "stock_price": 258.955, "utc_time": 1775753185000}, {"instrument": "AAPL", "mid_signal": 63094, "gamma_signal": 6362, "vega_signal": 3487, "option_type": "C", "stock_price": 258.955, "utc_time": 1775753190000}, {"instrument": "AAPL", "mid_signal": -276, "gamma_signal": 99, "vega_signal": 105, "option_type": "P", "stock_price": 258.955, "utc_time": 1775753190000}, {"instrument": "AAPL", "mid_signal": 7062, "gamma_signal": 1029, "vega_signal": 566, "option_type": "C", "stock_price": 259, "utc_time": 1775753195000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.955, "utc_time": 1775753195000}, {"instrument": "AAPL", "mid_signal": -13510, "gamma_signal": -5443, "vega_signal": -2880, "option_type": "C", "stock_price": 259, "utc_time": 1775753200000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259, "utc_time": 1775753200000}, {"instrument": "AAPL", "mid_signal": -308829, "gamma_signal": -42410, "vega_signal": -24911, "option_type": "C", "stock_price": 259, "utc_time": 1775753205000}, {"instrument": "AAPL", "mid_signal": -8947, "gamma_signal": 2460, "vega_signal": 1378, "option_type": "P", "stock_price": 259, "utc_time": 1775753205000}, {"instrument": "AAPL", "mid_signal": -84038, "gamma_signal": -33669, "vega_signal": -17802, "option_type": "C", "stock_price": 259, "utc_time": 1775753210000}, {"instrument": "AAPL", "mid_signal": -78436, "gamma_signal": 13871, "vega_signal": 7196, "option_type": "P", "stock_price": 259, "utc_time": 1775753210000}, {"instrument": "AAPL", "mid_signal": -1523, "gamma_signal": -806, "vega_signal": -438, "option_type": "C", "stock_price": 259, "utc_time": 1775753215000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259, "utc_time": 1775753215000}, {"instrument": "AAPL", "mid_signal": 67197, "gamma_signal": 9485, "vega_signal": 5549, "option_type": "C", "stock_price": 259, "utc_time": 1775753220000}, {"instrument": "AAPL", "mid_signal": -942, "gamma_signal": 402, "vega_signal": 298, "option_type": "P", "stock_price": 259, "utc_time": 1775753220000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259, "utc_time": 1775753225000}, {"instrument": "AAPL", "mid_signal": 109810, "gamma_signal": -19420, "vega_signal": -10075, "option_type": "P", "stock_price": 259, "utc_time": 1775753225000}, {"instrument": "AAPL", "mid_signal": 41431, "gamma_signal": 10567, "vega_signal": 5779, "option_type": "C", "stock_price": 259, "utc_time": 1775753230000}, {"instrument": "AAPL", "mid_signal": -62748, "gamma_signal": 11097, "vega_signal": 5757, "option_type": "P", "stock_price": 259, "utc_time": 1775753230000}, {"instrument": "AAPL", "mid_signal": -1689569, "gamma_signal": -239655, "vega_signal": -140098, "option_type": "C", "stock_price": 258.89, "utc_time": 1775753235000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.89, "utc_time": 1775753235000}, {"instrument": "AAPL", "mid_signal": 19421, "gamma_signal": 6872, "vega_signal": 3719, "option_type": "C", "stock_price": 258.9, "utc_time": 1775753240000}, {"instrument": "AAPL", "mid_signal": 47043, "gamma_signal": -8320, "vega_signal": -4316, "option_type": "P", "stock_price": 258.9, "utc_time": 1775753240000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.9, "utc_time": 1775753245000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.9, "utc_time": 1775753245000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.9, "utc_time": 1775753250000}, {"instrument": "AAPL", "mid_signal": -44713, "gamma_signal": 12292, "vega_signal": 6889, "option_type": "P", "stock_price": 258.89, "utc_time": 1775753250000}, {"instrument": "AAPL", "mid_signal": 87009, "gamma_signal": 13463, "vega_signal": 7810, "option_type": "C", "stock_price": 258.91, "utc_time": 1775753255000}, {"instrument": "AAPL", "mid_signal": 90383, "gamma_signal": -24988, "vega_signal": -14078, "option_type": "P", "stock_price": 258.91, "utc_time": 1775753255000}, {"instrument": "AAPL", "mid_signal": 162532, "gamma_signal": 26999, "vega_signal": 15335, "option_type": "C", "stock_price": 258.91, "utc_time": 1775753260000}, {"instrument": "AAPL", "mid_signal": -80497, "gamma_signal": 22128, "vega_signal": 12402, "option_type": "P", "stock_price": 258.91, "utc_time": 1775753260000}, {"instrument": "AAPL", "mid_signal": -206839, "gamma_signal": -34633, "vega_signal": -19683, "option_type": "C", "stock_price": 258.91, "utc_time": 1775753265000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.91, "utc_time": 1775753265000}, {"instrument": "AAPL", "mid_signal": 166330, "gamma_signal": 24072, "vega_signal": 13944, "option_type": "C", "stock_price": 258.91, "utc_time": 1775753270000}, {"instrument": "AAPL", "mid_signal": -2030, "gamma_signal": 819, "vega_signal": 547, "option_type": "P", "stock_price": 258.91, "utc_time": 1775753270000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.92, "utc_time": 1775753275000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.92, "utc_time": 1775753275000}, {"instrument": "AAPL", "mid_signal": 12835, "gamma_signal": 5335, "vega_signal": 2785, "option_type": "C", "stock_price": 258.92, "utc_time": 1775753280000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.92, "utc_time": 1775753280000}, {"instrument": "AAPL", "mid_signal": -91146, "gamma_signal": -23764, "vega_signal": -12912, "option_type": "C", "stock_price": 258.91, "utc_time": 1775753285000}, {"instrument": "AAPL", "mid_signal": -48756, "gamma_signal": 8736, "vega_signal": 4595, "option_type": "P", "stock_price": 258.91, "utc_time": 1775753285000}, {"instrument": "AAPL", "mid_signal": 41981, "gamma_signal": 22924, "vega_signal": 12297, "option_type": "C", "stock_price": 258.91, "utc_time": 1775753290000}, {"instrument": "AAPL", "mid_signal": -84304, "gamma_signal": 18254, "vega_signal": 9836, "option_type": "P", "stock_price": 258.91, "utc_time": 1775753290000}, {"instrument": "AAPL", "mid_signal": 30382, "gamma_signal": 7921, "vega_signal": 4304, "option_type": "C", "stock_price": 258.91, "utc_time": 1775753295000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.91, "utc_time": 1775753295000}, {"instrument": "AAPL", "mid_signal": 21391, "gamma_signal": 8892, "vega_signal": 4641, "option_type": "C", "stock_price": 258.91, "utc_time": 1775753300000}, {"instrument": "AAPL", "mid_signal": 154780, "gamma_signal": -26161, "vega_signal": -13332, "option_type": "P", "stock_price": 258.86, "utc_time": 1775753300000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.86, "utc_time": 1775753305000}, {"instrument": "AAPL", "mid_signal": -83784, "gamma_signal": 5668, "vega_signal": 1831, "option_type": "P", "stock_price": 258.85, "utc_time": 1775753305000}, {"instrument": "AAPL", "mid_signal": 2460, "gamma_signal": 8590, "vega_signal": 5172, "option_type": "C", "stock_price": 258.85, "utc_time": 1775753310000}, {"instrument": "AAPL", "mid_signal": 150053, "gamma_signal": -25242, "vega_signal": -12890, "option_type": "P", "stock_price": 258.85, "utc_time": 1775753310000}, {"instrument": "AAPL", "mid_signal": -50117, "gamma_signal": -7355, "vega_signal": -4271, "option_type": "C", "stock_price": 258.86, "utc_time": 1775753315000}, {"instrument": "AAPL", "mid_signal": 118221, "gamma_signal": -19698, "vega_signal": -10035, "option_type": "P", "stock_price": 258.86, "utc_time": 1775753315000}, {"instrument": "AAPL", "mid_signal": 9500, "gamma_signal": -1374, "vega_signal": -635, "option_type": "C", "stock_price": 258.86, "utc_time": 1775753320000}, {"instrument": "AAPL", "mid_signal": -356056, "gamma_signal": 62816, "vega_signal": 32606, "option_type": "P", "stock_price": 258.86, "utc_time": 1775753320000}, {"instrument": "AAPL", "mid_signal": -48478, "gamma_signal": -12364, "vega_signal": -6729, "option_type": "C", "stock_price": 258.86, "utc_time": 1775753325000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.86, "utc_time": 1775753325000}, {"instrument": "AAPL", "mid_signal": 1390, "gamma_signal": 754, "vega_signal": 408, "option_type": "C", "stock_price": 258.86, "utc_time": 1775753330000}, {"instrument": "AAPL", "mid_signal": 299177, "gamma_signal": -53349, "vega_signal": -27593, "option_type": "P", "stock_price": 258.86, "utc_time": 1775753330000}, {"instrument": "AAPL", "mid_signal": 98697, "gamma_signal": 14385, "vega_signal": 8415, "option_type": "C", "stock_price": 258.815, "utc_time": 1775753335000}, {"instrument": "AAPL", "mid_signal": -3, "gamma_signal": 1, "vega_signal": 0, "option_type": "P", "stock_price": 258.815, "utc_time": 1775753335000}, {"instrument": "AAPL", "mid_signal": 65801, "gamma_signal": 9590, "vega_signal": 5610, "option_type": "C", "stock_price": 258.85, "utc_time": 1775753340000}, {"instrument": "AAPL", "mid_signal": -9279, "gamma_signal": 2500, "vega_signal": 1395, "option_type": "P", "stock_price": 258.85, "utc_time": 1775753340000}, {"instrument": "AAPL", "mid_signal": -59363, "gamma_signal": -20117, "vega_signal": -10705, "option_type": "C", "stock_price": 258.85, "utc_time": 1775753345000}, {"instrument": "AAPL", "mid_signal": -228729, "gamma_signal": 121281, "vega_signal": 75641, "option_type": "P", "stock_price": 258.85, "utc_time": 1775753345000}, {"instrument": "AAPL", "mid_signal": 119892, "gamma_signal": 24462, "vega_signal": 13666, "option_type": "C", "stock_price": 258.91, "utc_time": 1775753350000}, {"instrument": "AAPL", "mid_signal": 180793, "gamma_signal": -28977, "vega_signal": -14786, "option_type": "P", "stock_price": 258.91, "utc_time": 1775753350000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.91, "utc_time": 1775753355000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.91, "utc_time": 1775753355000}, {"instrument": "AAPL", "mid_signal": 4207, "gamma_signal": 1750, "vega_signal": 918, "option_type": "C", "stock_price": 258.91, "utc_time": 1775753360000}, {"instrument": "AAPL", "mid_signal": -9281, "gamma_signal": 2500, "vega_signal": 1395, "option_type": "P", "stock_price": 258.91, "utc_time": 1775753360000}, {"instrument": "AAPL", "mid_signal": -212000, "gamma_signal": -27455, "vega_signal": -16380, "option_type": "C", "stock_price": 258.95, "utc_time": 1775753365000}, {"instrument": "AAPL", "mid_signal": 373, "gamma_signal": -144, "vega_signal": -136, "option_type": "P", "stock_price": 258.95, "utc_time": 1775753365000}, {"instrument": "AAPL", "mid_signal": 348978, "gamma_signal": 61714, "vega_signal": 34793, "option_type": "C", "stock_price": 258.98, "utc_time": 1775753370000}, {"instrument": "AAPL", "mid_signal": 383630, "gamma_signal": -87572, "vega_signal": -47691, "option_type": "P", "stock_price": 258.98, "utc_time": 1775753370000}, {"instrument": "AAPL", "mid_signal": -227, "gamma_signal": -135, "vega_signal": -89, "option_type": "C", "stock_price": 258.97, "utc_time": 1775753375000}, {"instrument": "AAPL", "mid_signal": 23585, "gamma_signal": -168, "vega_signal": 536, "option_type": "P", "stock_price": 258.97, "utc_time": 1775753375000}, {"instrument": "AAPL", "mid_signal": 23954, "gamma_signal": -307, "vega_signal": -20, "option_type": "C", "stock_price": 258.97, "utc_time": 1775753380000}, {"instrument": "AAPL", "mid_signal": -4448, "gamma_signal": 1589, "vega_signal": 951, "option_type": "P", "stock_price": 258.97, "utc_time": 1775753380000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.97, "utc_time": 1775753385000}, {"instrument": "AAPL", "mid_signal": 38960, "gamma_signal": -5336, "vega_signal": -2405, "option_type": "P", "stock_price": 258.97, "utc_time": 1775753385000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.98, "utc_time": 1775753390000}, {"instrument": "AAPL", "mid_signal": 32597, "gamma_signal": -13703, "vega_signal": -10218, "option_type": "P", "stock_price": 258.97, "utc_time": 1775753390000}, {"instrument": "AAPL", "mid_signal": 954, "gamma_signal": 583, "vega_signal": 337, "option_type": "C", "stock_price": 258.98, "utc_time": 1775753395000}, {"instrument": "AAPL", "mid_signal": 47701, "gamma_signal": -8449, "vega_signal": -4287, "option_type": "P", "stock_price": 258.98, "utc_time": 1775753395000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.98, "utc_time": 1775753400000}, {"instrument": "AAPL", "mid_signal": 104158, "gamma_signal": -24142, "vega_signal": -13136, "option_type": "P", "stock_price": 258.98, "utc_time": 1775753400000}, {"instrument": "AAPL", "mid_signal": 850641, "gamma_signal": 190835, "vega_signal": 105618, "option_type": "C", "stock_price": 259.01, "utc_time": 1775753405000}, {"instrument": "AAPL", "mid_signal": 70338, "gamma_signal": -17696, "vega_signal": -9733, "option_type": "P", "stock_price": 259.01, "utc_time": 1775753405000}, {"instrument": "AAPL", "mid_signal": 166289, "gamma_signal": 23592, "vega_signal": 13948, "option_type": "C", "stock_price": 259.01, "utc_time": 1775753410000}, {"instrument": "AAPL", "mid_signal": 20605, "gamma_signal": -3740, "vega_signal": -1872, "option_type": "P", "stock_price": 259.01, "utc_time": 1775753410000}, {"instrument": "AAPL", "mid_signal": -101861, "gamma_signal": -12085, "vega_signal": -7390, "option_type": "C", "stock_price": 259.09, "utc_time": 1775753415000}, {"instrument": "AAPL", "mid_signal": 43134, "gamma_signal": -10260, "vega_signal": -5583, "option_type": "P", "stock_price": 259.09, "utc_time": 1775753415000}, {"instrument": "AAPL", "mid_signal": -115823, "gamma_signal": 15564, "vega_signal": 5892, "option_type": "C", "stock_price": 259.12, "utc_time": 1775753420000}, {"instrument": "AAPL", "mid_signal": 48423, "gamma_signal": -16495, "vega_signal": -9854, "option_type": "P", "stock_price": 259.12, "utc_time": 1775753420000}, {"instrument": "AAPL", "mid_signal": 85476, "gamma_signal": 24029, "vega_signal": 12985, "option_type": "C", "stock_price": 259.12, "utc_time": 1775753425000}, {"instrument": "AAPL", "mid_signal": -18154, "gamma_signal": 4962, "vega_signal": 2769, "option_type": "P", "stock_price": 259.12, "utc_time": 1775753425000}, {"instrument": "AAPL", "mid_signal": -44884, "gamma_signal": -486, "vega_signal": -904, "option_type": "C", "stock_price": 259.06, "utc_time": 1775753430000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.12, "utc_time": 1775753430000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.06, "utc_time": 1775753435000}, {"instrument": "AAPL", "mid_signal": 47716, "gamma_signal": -8452, "vega_signal": -4288, "option_type": "P", "stock_price": 259.06, "utc_time": 1775753435000}, {"instrument": "AAPL", "mid_signal": 169429, "gamma_signal": 23260, "vega_signal": 13784, "option_type": "C", "stock_price": 259.06, "utc_time": 1775753440000}, {"instrument": "AAPL", "mid_signal": 134171, "gamma_signal": -32692, "vega_signal": -18010, "option_type": "P", "stock_price": 259.06, "utc_time": 1775753440000}, {"instrument": "AAPL", "mid_signal": 118600, "gamma_signal": 16282, "vega_signal": 9648, "option_type": "C", "stock_price": 259.06, "utc_time": 1775753445000}, {"instrument": "AAPL", "mid_signal": 622916, "gamma_signal": -167153, "vega_signal": -94715, "option_type": "P", "stock_price": 259.06, "utc_time": 1775753445000}, {"instrument": "AAPL", "mid_signal": -16949, "gamma_signal": -2327, "vega_signal": -1379, "option_type": "C", "stock_price": 259.15, "utc_time": 1775753450000}, {"instrument": "AAPL", "mid_signal": -423859, "gamma_signal": 150772, "vega_signal": 92272, "option_type": "P", "stock_price": 259.15, "utc_time": 1775753450000}, {"instrument": "AAPL", "mid_signal": -29712, "gamma_signal": -1662, "vega_signal": -1234, "option_type": "C", "stock_price": 259.2, "utc_time": 1775753455000}, {"instrument": "AAPL", "mid_signal": -8774, "gamma_signal": 2429, "vega_signal": 1367, "option_type": "P", "stock_price": 259.2, "utc_time": 1775753455000}, {"instrument": "AAPL", "mid_signal": 101082, "gamma_signal": 22378, "vega_signal": 12396, "option_type": "C", "stock_price": 259.21, "utc_time": 1775753460000}, {"instrument": "AAPL", "mid_signal": -43590, "gamma_signal": 12735, "vega_signal": 7318, "option_type": "P", "stock_price": 259.21, "utc_time": 1775753460000}, {"instrument": "AAPL", "mid_signal": 10574, "gamma_signal": 2660, "vega_signal": 1452, "option_type": "C", "stock_price": 259.21, "utc_time": 1775753465000}, {"instrument": "AAPL", "mid_signal": 221781, "gamma_signal": -24060, "vega_signal": -12366, "option_type": "P", "stock_price": 259.21, "utc_time": 1775753465000}, {"instrument": "AAPL", "mid_signal": 34813, "gamma_signal": 9747, "vega_signal": 5100, "option_type": "C", "stock_price": 259.21, "utc_time": 1775753470000}, {"instrument": "AAPL", "mid_signal": -39758, "gamma_signal": 8039, "vega_signal": 4262, "option_type": "P", "stock_price": 259.21, "utc_time": 1775753470000}, {"instrument": "AAPL", "mid_signal": 12314, "gamma_signal": 5959, "vega_signal": 3183, "option_type": "C", "stock_price": 259.21, "utc_time": 1775753475000}, {"instrument": "AAPL", "mid_signal": -46470, "gamma_signal": 8413, "vega_signal": 4341, "option_type": "P", "stock_price": 259.21, "utc_time": 1775753475000}, {"instrument": "AAPL", "mid_signal": 51334, "gamma_signal": 12481, "vega_signal": 6818, "option_type": "C", "stock_price": 259.21, "utc_time": 1775753480000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.21, "utc_time": 1775753480000}, {"instrument": "AAPL", "mid_signal": 137204, "gamma_signal": 37115, "vega_signal": 20156, "option_type": "C", "stock_price": 259.21, "utc_time": 1775753485000}, {"instrument": "AAPL", "mid_signal": 21556, "gamma_signal": -6450, "vega_signal": -3818, "option_type": "P", "stock_price": 259.21, "utc_time": 1775753485000}, {"instrument": "AAPL", "mid_signal": 6591, "gamma_signal": -10024, "vega_signal": -4986, "option_type": "C", "stock_price": 259.25, "utc_time": 1775753490000}, {"instrument": "AAPL", "mid_signal": 68266, "gamma_signal": -14958, "vega_signal": -10759, "option_type": "P", "stock_price": 259.25, "utc_time": 1775753490000}, {"instrument": "AAPL", "mid_signal": 27779, "gamma_signal": 14107, "vega_signal": 7351, "option_type": "C", "stock_price": 259.25, "utc_time": 1775753495000}, {"instrument": "AAPL", "mid_signal": -17558, "gamma_signal": 4860, "vega_signal": 2736, "option_type": "P", "stock_price": 259.25, "utc_time": 1775753495000}, {"instrument": "AAPL", "mid_signal": 14530, "gamma_signal": 8770, "vega_signal": 4717, "option_type": "C", "stock_price": 259.25, "utc_time": 1775753500000}, {"instrument": "AAPL", "mid_signal": -23157, "gamma_signal": 6333, "vega_signal": 3496, "option_type": "P", "stock_price": 259.25, "utc_time": 1775753500000}, {"instrument": "AAPL", "mid_signal": -148366, "gamma_signal": -16395, "vega_signal": -10153, "option_type": "C", "stock_price": 259.25, "utc_time": 1775753505000}, {"instrument": "AAPL", "mid_signal": 141351, "gamma_signal": -42854, "vega_signal": -25132, "option_type": "P", "stock_price": 259.25, "utc_time": 1775753505000}, {"instrument": "AAPL", "mid_signal": 122962, "gamma_signal": 12509, "vega_signal": 7800, "option_type": "C", "stock_price": 259.25, "utc_time": 1775753510000}, {"instrument": "AAPL", "mid_signal": -30845, "gamma_signal": 5994, "vega_signal": 3223, "option_type": "P", "stock_price": 259.25, "utc_time": 1775753510000}, {"instrument": "AAPL", "mid_signal": 45986, "gamma_signal": 11521, "vega_signal": 6343, "option_type": "C", "stock_price": 259.25, "utc_time": 1775753515000}, {"instrument": "AAPL", "mid_signal": 12508, "gamma_signal": 436, "vega_signal": 313, "option_type": "P", "stock_price": 259.25, "utc_time": 1775753515000}, {"instrument": "AAPL", "mid_signal": 417249, "gamma_signal": 81290, "vega_signal": 45848, "option_type": "C", "stock_price": 259.25, "utc_time": 1775753520000}, {"instrument": "AAPL", "mid_signal": 837410, "gamma_signal": -236712, "vega_signal": -134315, "option_type": "P", "stock_price": 259.25, "utc_time": 1775753520000}, {"instrument": "AAPL", "mid_signal": -1172781, "gamma_signal": -177788, "vega_signal": -103558, "option_type": "C", "stock_price": 259.3, "utc_time": 1775753525000}, {"instrument": "AAPL", "mid_signal": 4087, "gamma_signal": -1445, "vega_signal": -902, "option_type": "P", "stock_price": 259.3, "utc_time": 1775753525000}, {"instrument": "AAPL", "mid_signal": -132590, "gamma_signal": -18600, "vega_signal": -10961, "option_type": "C", "stock_price": 259.28, "utc_time": 1775753530000}, {"instrument": "AAPL", "mid_signal": -325502, "gamma_signal": 77759, "vega_signal": 42857, "option_type": "P", "stock_price": 259.28, "utc_time": 1775753530000}, {"instrument": "AAPL", "mid_signal": 40331, "gamma_signal": 667, "vega_signal": 760, "option_type": "C", "stock_price": 259.28, "utc_time": 1775753535000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.28, "utc_time": 1775753535000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.32, "utc_time": 1775753540000}, {"instrument": "AAPL", "mid_signal": 67011, "gamma_signal": -18942, "vega_signal": -10748, "option_type": "P", "stock_price": 259.32, "utc_time": 1775753540000}, {"instrument": "AAPL", "mid_signal": 27329, "gamma_signal": 14062, "vega_signal": 7247, "option_type": "C", "stock_price": 259.31, "utc_time": 1775753545000}, {"instrument": "AAPL", "mid_signal": -16751, "gamma_signal": 4735, "vega_signal": 2687, "option_type": "P", "stock_price": 259.29, "utc_time": 1775753545000}, {"instrument": "AAPL", "mid_signal": 12901, "gamma_signal": 3014, "vega_signal": 540, "option_type": "C", "stock_price": 259.38, "utc_time": 1775753550000}, {"instrument": "AAPL", "mid_signal": 100528, "gamma_signal": -28416, "vega_signal": -16124, "option_type": "P", "stock_price": 259.35, "utc_time": 1775753550000}, {"instrument": "AAPL", "mid_signal": -299602, "gamma_signal": -85193, "vega_signal": -46305, "option_type": "C", "stock_price": 259.38, "utc_time": 1775753555000}, {"instrument": "AAPL", "mid_signal": 40883, "gamma_signal": -14456, "vega_signal": -9018, "option_type": "P", "stock_price": 259.38, "utc_time": 1775753555000}, {"instrument": "AAPL", "mid_signal": 450789, "gamma_signal": 67021, "vega_signal": 39201, "option_type": "C", "stock_price": 259.38, "utc_time": 1775753560000}, {"instrument": "AAPL", "mid_signal": -57060, "gamma_signal": 16265, "vega_signal": 9300, "option_type": "P", "stock_price": 259.41, "utc_time": 1775753560000}, {"instrument": "AAPL", "mid_signal": -61236, "gamma_signal": 21457, "vega_signal": 9931, "option_type": "C", "stock_price": 259.41, "utc_time": 1775753565000}, {"instrument": "AAPL", "mid_signal": 207028, "gamma_signal": -59332, "vega_signal": -32192, "option_type": "P", "stock_price": 259.41, "utc_time": 1775753565000}, {"instrument": "AAPL", "mid_signal": -2492796, "gamma_signal": -958598, "vega_signal": -503195, "option_type": "C", "stock_price": 259.41, "utc_time": 1775753570000}, {"instrument": "AAPL", "mid_signal": 15877, "gamma_signal": -6189, "vega_signal": -4324, "option_type": "P", "stock_price": 259.41, "utc_time": 1775753570000}, {"instrument": "AAPL", "mid_signal": 74488, "gamma_signal": 13378, "vega_signal": 7590, "option_type": "C", "stock_price": 259.41, "utc_time": 1775753575000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.41, "utc_time": 1775753575000}, {"instrument": "AAPL", "mid_signal": -637224, "gamma_signal": -149477, "vega_signal": -82646, "option_type": "C", "stock_price": 259.38, "utc_time": 1775753580000}, {"instrument": "AAPL", "mid_signal": 14669, "gamma_signal": -2834, "vega_signal": -1473, "option_type": "P", "stock_price": 259.39, "utc_time": 1775753580000}, {"instrument": "AAPL", "mid_signal": -359231, "gamma_signal": -42388, "vega_signal": -25691, "option_type": "C", "stock_price": 259.37, "utc_time": 1775753585000}, {"instrument": "AAPL", "mid_signal": -117341, "gamma_signal": 22668, "vega_signal": 11786, "option_type": "P", "stock_price": 259.37, "utc_time": 1775753585000}, {"instrument": "AAPL", "mid_signal": -11379, "gamma_signal": -2669, "vega_signal": -1476, "option_type": "C", "stock_price": 259.37, "utc_time": 1775753590000}, {"instrument": "AAPL", "mid_signal": -7502, "gamma_signal": 3308, "vega_signal": 2176, "option_type": "P", "stock_price": 259.37, "utc_time": 1775753590000}, {"instrument": "AAPL", "mid_signal": -123459, "gamma_signal": -28456, "vega_signal": -15755, "option_type": "C", "stock_price": 259.37, "utc_time": 1775753595000}, {"instrument": "AAPL", "mid_signal": 145120, "gamma_signal": -13898, "vega_signal": -7352, "option_type": "P", "stock_price": 259.37, "utc_time": 1775753595000}, {"instrument": "AAPL", "mid_signal": -22749, "gamma_signal": -4232, "vega_signal": -2386, "option_type": "C", "stock_price": 259.35, "utc_time": 1775753600000}, {"instrument": "AAPL", "mid_signal": 285180, "gamma_signal": -54342, "vega_signal": -28134, "option_type": "P", "stock_price": 259.35, "utc_time": 1775753600000}, {"instrument": "AAPL", "mid_signal": 50666, "gamma_signal": 12665, "vega_signal": 6947, "option_type": "C", "stock_price": 259.35, "utc_time": 1775753605000}, {"instrument": "AAPL", "mid_signal": 27700, "gamma_signal": -3854, "vega_signal": -1763, "option_type": "P", "stock_price": 259.35, "utc_time": 1775753605000}, {"instrument": "AAPL", "mid_signal": -9673, "gamma_signal": -1765, "vega_signal": -997, "option_type": "C", "stock_price": 259.35, "utc_time": 1775753610000}, {"instrument": "AAPL", "mid_signal": -37483, "gamma_signal": 7990, "vega_signal": 4275, "option_type": "P", "stock_price": 259.35, "utc_time": 1775753610000}, {"instrument": "AAPL", "mid_signal": -32428, "gamma_signal": -7103, "vega_signal": -3948, "option_type": "C", "stock_price": 259.35, "utc_time": 1775753615000}, {"instrument": "AAPL", "mid_signal": 1868, "gamma_signal": -741, "vega_signal": -514, "option_type": "P", "stock_price": 259.35, "utc_time": 1775753615000}, {"instrument": "AAPL", "mid_signal": 2346693, "gamma_signal": 533101, "vega_signal": 292653, "option_type": "C", "stock_price": 259.43, "utc_time": 1775753620000}, {"instrument": "AAPL", "mid_signal": 447224, "gamma_signal": -118768, "vega_signal": -67185, "option_type": "P", "stock_price": 259.43, "utc_time": 1775753620000}, {"instrument": "AAPL", "mid_signal": -394476, "gamma_signal": -57307, "vega_signal": -33388, "option_type": "C", "stock_price": 259.46, "utc_time": 1775753625000}, {"instrument": "AAPL", "mid_signal": 8185, "gamma_signal": -2362, "vega_signal": -1330, "option_type": "P", "stock_price": 259.46, "utc_time": 1775753625000}, {"instrument": "AAPL", "mid_signal": 184078, "gamma_signal": 95399, "vega_signal": 50622, "option_type": "C", "stock_price": 259.46, "utc_time": 1775753630000}, {"instrument": "AAPL", "mid_signal": 4736, "gamma_signal": 264, "vega_signal": 376, "option_type": "P", "stock_price": 259.44, "utc_time": 1775753630000}, {"instrument": "AAPL", "mid_signal": 1304, "gamma_signal": -3563, "vega_signal": -1726, "option_type": "C", "stock_price": 259.44, "utc_time": 1775753635000}, {"instrument": "AAPL", "mid_signal": -11330, "gamma_signal": 6121, "vega_signal": 3712, "option_type": "P", "stock_price": 259.44, "utc_time": 1775753635000}, {"instrument": "AAPL", "mid_signal": -12891, "gamma_signal": -2884, "vega_signal": -1549, "option_type": "C", "stock_price": 259.44, "utc_time": 1775753640000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.44, "utc_time": 1775753640000}, {"instrument": "AAPL", "mid_signal": -126373, "gamma_signal": -34150, "vega_signal": -18387, "option_type": "C", "stock_price": 259.44, "utc_time": 1775753645000}, {"instrument": "AAPL", "mid_signal": 100230, "gamma_signal": -33368, "vega_signal": -21264, "option_type": "P", "stock_price": 259.44, "utc_time": 1775753645000}, {"instrument": "AAPL", "mid_signal": -110397, "gamma_signal": -43490, "vega_signal": -22590, "option_type": "C", "stock_price": 259.44, "utc_time": 1775753650000}, {"instrument": "AAPL", "mid_signal": -8184, "gamma_signal": 2362, "vega_signal": 1330, "option_type": "P", "stock_price": 259.44, "utc_time": 1775753650000}, {"instrument": "AAPL", "mid_signal": 238017, "gamma_signal": 57515, "vega_signal": 31398, "option_type": "C", "stock_price": 259.44, "utc_time": 1775753655000}, {"instrument": "AAPL", "mid_signal": 1876, "gamma_signal": -747, "vega_signal": -515, "option_type": "P", "stock_price": 259.44, "utc_time": 1775753655000}, {"instrument": "AAPL", "mid_signal": 10824, "gamma_signal": -608, "vega_signal": -156, "option_type": "C", "stock_price": 259.44, "utc_time": 1775753660000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.44, "utc_time": 1775753660000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.44, "utc_time": 1775753665000}, {"instrument": "AAPL", "mid_signal": 40391, "gamma_signal": -7110, "vega_signal": -3522, "option_type": "P", "stock_price": 259.44, "utc_time": 1775753665000}, {"instrument": "AAPL", "mid_signal": 92680, "gamma_signal": 13292, "vega_signal": 7756, "option_type": "C", "stock_price": 259.44, "utc_time": 1775753670000}, {"instrument": "AAPL", "mid_signal": 44385, "gamma_signal": -8532, "vega_signal": -4410, "option_type": "P", "stock_price": 259.44, "utc_time": 1775753670000}, {"instrument": "AAPL", "mid_signal": 242811, "gamma_signal": 105205, "vega_signal": 56246, "option_type": "C", "stock_price": 259.44, "utc_time": 1775753675000}, {"instrument": "AAPL", "mid_signal": 830385, "gamma_signal": -240441, "vega_signal": -135701, "option_type": "P", "stock_price": 259.44, "utc_time": 1775753675000}, {"instrument": "AAPL", "mid_signal": -30830, "gamma_signal": -12663, "vega_signal": -6674, "option_type": "C", "stock_price": 259.36, "utc_time": 1775753680000}, {"instrument": "AAPL", "mid_signal": -35019, "gamma_signal": 12716, "vega_signal": 7851, "option_type": "P", "stock_price": 259.36, "utc_time": 1775753680000}, {"instrument": "AAPL", "mid_signal": 27117, "gamma_signal": 13872, "vega_signal": 7509, "option_type": "C", "stock_price": 259.36, "utc_time": 1775753685000}, {"instrument": "AAPL", "mid_signal": 147076, "gamma_signal": -28287, "vega_signal": -14712, "option_type": "P", "stock_price": 259.36, "utc_time": 1775753685000}, {"instrument": "AAPL", "mid_signal": -84502, "gamma_signal": -5490, "vega_signal": -3885, "option_type": "C", "stock_price": 259.375, "utc_time": 1775753690000}, {"instrument": "AAPL", "mid_signal": -114517, "gamma_signal": 18900, "vega_signal": 9405, "option_type": "P", "stock_price": 259.375, "utc_time": 1775753690000}, {"instrument": "AAPL", "mid_signal": 42613, "gamma_signal": 16545, "vega_signal": 8780, "option_type": "C", "stock_price": 259.375, "utc_time": 1775753695000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.375, "utc_time": 1775753695000}, {"instrument": "AAPL", "mid_signal": -68329, "gamma_signal": -8012, "vega_signal": -4878, "option_type": "C", "stock_price": 259.375, "utc_time": 1775753700000}, {"instrument": "AAPL", "mid_signal": 88781, "gamma_signal": -17188, "vega_signal": -9012, "option_type": "P", "stock_price": 259.375, "utc_time": 1775753700000}, {"instrument": "AAPL", "mid_signal": -52602, "gamma_signal": -6703, "vega_signal": -4034, "option_type": "C", "stock_price": 259.375, "utc_time": 1775753705000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.375, "utc_time": 1775753705000}, {"instrument": "AAPL", "mid_signal": -173530, "gamma_signal": -21417, "vega_signal": -12946, "option_type": "C", "stock_price": 259.37, "utc_time": 1775753710000}, {"instrument": "AAPL", "mid_signal": 33306, "gamma_signal": -7070, "vega_signal": -3815, "option_type": "P", "stock_price": 259.37, "utc_time": 1775753710000}, {"instrument": "AAPL", "mid_signal": 61988, "gamma_signal": -4388, "vega_signal": -1291, "option_type": "C", "stock_price": 259.37, "utc_time": 1775753715000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.37, "utc_time": 1775753715000}, {"instrument": "AAPL", "mid_signal": 58070, "gamma_signal": 16988, "vega_signal": 9150, "option_type": "C", "stock_price": 259.39, "utc_time": 1775753720000}, {"instrument": "AAPL", "mid_signal": 73965, "gamma_signal": -20669, "vega_signal": -11859, "option_type": "P", "stock_price": 259.39, "utc_time": 1775753720000}, {"instrument": "AAPL", "mid_signal": 1702715, "gamma_signal": 217655, "vega_signal": 130946, "option_type": "C", "stock_price": 259.39, "utc_time": 1775753725000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.39, "utc_time": 1775753725000}, {"instrument": "AAPL", "mid_signal": 61893, "gamma_signal": 14212, "vega_signal": 7858, "option_type": "C", "stock_price": 259.39, "utc_time": 1775753730000}, {"instrument": "AAPL", "mid_signal": 1792, "gamma_signal": -730, "vega_signal": -497, "option_type": "P", "stock_price": 259.39, "utc_time": 1775753730000}, {"instrument": "AAPL", "mid_signal": 48548, "gamma_signal": 15241, "vega_signal": 8177, "option_type": "C", "stock_price": 259.39, "utc_time": 1775753735000}, {"instrument": "AAPL", "mid_signal": -32561, "gamma_signal": 9387, "vega_signal": 5308, "option_type": "P", "stock_price": 259.39, "utc_time": 1775753735000}, {"instrument": "AAPL", "mid_signal": -46848, "gamma_signal": -9345, "vega_signal": -5288, "option_type": "C", "stock_price": 259.39, "utc_time": 1775753740000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.39, "utc_time": 1775753740000}, {"instrument": "AAPL", "mid_signal": -11439, "gamma_signal": -2660, "vega_signal": -1476, "option_type": "C", "stock_price": 259.37, "utc_time": 1775753745000}, {"instrument": "AAPL", "mid_signal": -14609, "gamma_signal": 2833, "vega_signal": 1473, "option_type": "P", "stock_price": 259.37, "utc_time": 1775753745000}, {"instrument": "AAPL", "mid_signal": 1684117, "gamma_signal": 209281, "vega_signal": 126007, "option_type": "C", "stock_price": 259.37, "utc_time": 1775753750000}, {"instrument": "AAPL", "mid_signal": 51229, "gamma_signal": -20980, "vega_signal": -13307, "option_type": "P", "stock_price": 259.37, "utc_time": 1775753750000}, {"instrument": "AAPL", "mid_signal": 27798, "gamma_signal": 28426, "vega_signal": 16658, "option_type": "C", "stock_price": 259.36, "utc_time": 1775753755000}, {"instrument": "AAPL", "mid_signal": -8061, "gamma_signal": 2335, "vega_signal": 1321, "option_type": "P", "stock_price": 259.37, "utc_time": 1775753755000}, {"instrument": "AAPL", "mid_signal": 251645, "gamma_signal": 58524, "vega_signal": 32467, "option_type": "C", "stock_price": 259.36, "utc_time": 1775753760000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.36, "utc_time": 1775753760000}, {"instrument": "AAPL", "mid_signal": 11438, "gamma_signal": 2660, "vega_signal": 1476, "option_type": "C", "stock_price": 259.36, "utc_time": 1775753765000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.36, "utc_time": 1775753765000}, {"instrument": "AAPL", "mid_signal": -131085, "gamma_signal": -31265, "vega_signal": -17290, "option_type": "C", "stock_price": 259.42, "utc_time": 1775753770000}, {"instrument": "AAPL", "mid_signal": -14612, "gamma_signal": 2834, "vega_signal": 1474, "option_type": "P", "stock_price": 259.42, "utc_time": 1775753770000}, {"instrument": "AAPL", "mid_signal": 102970, "gamma_signal": 23947, "vega_signal": 13285, "option_type": "C", "stock_price": 259.42, "utc_time": 1775753775000}, {"instrument": "AAPL", "mid_signal": -30737, "gamma_signal": 7505, "vega_signal": 4116, "option_type": "P", "stock_price": 259.42, "utc_time": 1775753775000}, {"instrument": "AAPL", "mid_signal": 104783, "gamma_signal": 24879, "vega_signal": 13787, "option_type": "C", "stock_price": 259.42, "utc_time": 1775753780000}, {"instrument": "AAPL", "mid_signal": -14612, "gamma_signal": 2834, "vega_signal": 1474, "option_type": "P", "stock_price": 259.42, "utc_time": 1775753780000}, {"instrument": "AAPL", "mid_signal": -59154, "gamma_signal": -11748, "vega_signal": -6653, "option_type": "C", "stock_price": 259.42, "utc_time": 1775753785000}, {"instrument": "AAPL", "mid_signal": 61755, "gamma_signal": -17546, "vega_signal": -9698, "option_type": "P", "stock_price": 259.42, "utc_time": 1775753785000}, {"instrument": "AAPL", "mid_signal": 1243, "gamma_signal": 728, "vega_signal": 422, "option_type": "C", "stock_price": 259.42, "utc_time": 1775753790000}, {"instrument": "AAPL", "mid_signal": -3874, "gamma_signal": 1401, "vega_signal": 870, "option_type": "P", "stock_price": 259.42, "utc_time": 1775753790000}, {"instrument": "AAPL", "mid_signal": -133314, "gamma_signal": -33964, "vega_signal": -18548, "option_type": "C", "stock_price": 259.37, "utc_time": 1775753795000}, {"instrument": "AAPL", "mid_signal": -914, "gamma_signal": 379, "vega_signal": 291, "option_type": "P", "stock_price": 259.37, "utc_time": 1775753795000}, {"instrument": "AAPL", "mid_signal": 476692, "gamma_signal": 73558, "vega_signal": 43067, "option_type": "C", "stock_price": 259.37, "utc_time": 1775753800000}, {"instrument": "AAPL", "mid_signal": 114075, "gamma_signal": -30182, "vega_signal": -15882, "option_type": "P", "stock_price": 259.37, "utc_time": 1775753800000}, {"instrument": "AAPL", "mid_signal": 502420, "gamma_signal": 122199, "vega_signal": 67211, "option_type": "C", "stock_price": 259.53, "utc_time": 1775753805000}, {"instrument": "AAPL", "mid_signal": 387156, "gamma_signal": -101140, "vega_signal": -56722, "option_type": "P", "stock_price": 259.53, "utc_time": 1775753805000}, {"instrument": "AAPL", "mid_signal": 102097, "gamma_signal": 6681, "vega_signal": 4679, "option_type": "C", "stock_price": 259.52, "utc_time": 1775753810000}, {"instrument": "AAPL", "mid_signal": -48705, "gamma_signal": 12655, "vega_signal": 7300, "option_type": "P", "stock_price": 259.53, "utc_time": 1775753810000}, {"instrument": "AAPL", "mid_signal": 52524, "gamma_signal": 21741, "vega_signal": 11541, "option_type": "C", "stock_price": 259.53, "utc_time": 1775753815000}, {"instrument": "AAPL", "mid_signal": -650631, "gamma_signal": 186210, "vega_signal": 106086, "option_type": "P", "stock_price": 259.53, "utc_time": 1775753815000}, {"instrument": "AAPL", "mid_signal": 33620, "gamma_signal": 7585, "vega_signal": 4216, "option_type": "C", "stock_price": 259.53, "utc_time": 1775753820000}, {"instrument": "AAPL", "mid_signal": -16436, "gamma_signal": 3539, "vega_signal": 1970, "option_type": "P", "stock_price": 259.53, "utc_time": 1775753820000}, {"instrument": "AAPL", "mid_signal": -611580, "gamma_signal": 16262, "vega_signal": 3752, "option_type": "C", "stock_price": 259.53, "utc_time": 1775753825000}, {"instrument": "AAPL", "mid_signal": 30742, "gamma_signal": -8583, "vega_signal": -4808, "option_type": "P", "stock_price": 259.53, "utc_time": 1775753825000}, {"instrument": "AAPL", "mid_signal": 217999, "gamma_signal": 98343, "vega_signal": 51595, "option_type": "C", "stock_price": 259.54, "utc_time": 1775753830000}, {"instrument": "AAPL", "mid_signal": -38911, "gamma_signal": 4017, "vega_signal": 1565, "option_type": "P", "stock_price": 259.54, "utc_time": 1775753830000}, {"instrument": "AAPL", "mid_signal": 372372, "gamma_signal": 44620, "vega_signal": 27307, "option_type": "C", "stock_price": 259.54, "utc_time": 1775753835000}, {"instrument": "AAPL", "mid_signal": 349728, "gamma_signal": -100091, "vega_signal": -57024, "option_type": "P", "stock_price": 259.54, "utc_time": 1775753835000}, {"instrument": "AAPL", "mid_signal": -154917, "gamma_signal": -58723, "vega_signal": -31044, "option_type": "C", "stock_price": 259.54, "utc_time": 1775753840000}, {"instrument": "AAPL", "mid_signal": 42708, "gamma_signal": -15474, "vega_signal": -9578, "option_type": "P", "stock_price": 259.54, "utc_time": 1775753840000}, {"instrument": "AAPL", "mid_signal": -1008882, "gamma_signal": -187857, "vega_signal": -108557, "option_type": "C", "stock_price": 259.54, "utc_time": 1775753845000}, {"instrument": "AAPL", "mid_signal": -96014, "gamma_signal": 19194, "vega_signal": 10165, "option_type": "P", "stock_price": 259.54, "utc_time": 1775753845000}, {"instrument": "AAPL", "mid_signal": 6789, "gamma_signal": 3835, "vega_signal": 2186, "option_type": "C", "stock_price": 259.51, "utc_time": 1775753850000}, {"instrument": "AAPL", "mid_signal": -73234, "gamma_signal": 14056, "vega_signal": 7366, "option_type": "P", "stock_price": 259.54, "utc_time": 1775753850000}, {"instrument": "AAPL", "mid_signal": 271786, "gamma_signal": 53798, "vega_signal": 30579, "option_type": "C", "stock_price": 259.51, "utc_time": 1775753855000}, {"instrument": "AAPL", "mid_signal": 12528, "gamma_signal": -5095, "vega_signal": -3476, "option_type": "P", "stock_price": 259.51, "utc_time": 1775753855000}, {"instrument": "AAPL", "mid_signal": -2031, "gamma_signal": -16298, "vega_signal": -8202, "option_type": "C", "stock_price": 259.51, "utc_time": 1775753860000}, {"instrument": "AAPL", "mid_signal": -378051, "gamma_signal": 150108, "vega_signal": 101996, "option_type": "P", "stock_price": 259.51, "utc_time": 1775753860000}, {"instrument": "AAPL", "mid_signal": -40996, "gamma_signal": -11007, "vega_signal": -6083, "option_type": "C", "stock_price": 259.51, "utc_time": 1775753865000}, {"instrument": "AAPL", "mid_signal": 1729, "gamma_signal": -704, "vega_signal": -484, "option_type": "P", "stock_price": 259.51, "utc_time": 1775753865000}, {"instrument": "AAPL", "mid_signal": -123739, "gamma_signal": -26955, "vega_signal": -15211, "option_type": "C", "stock_price": 259.5, "utc_time": 1775753870000}, {"instrument": "AAPL", "mid_signal": 259339, "gamma_signal": -65250, "vega_signal": -38327, "option_type": "P", "stock_price": 259.5, "utc_time": 1775753870000}, {"instrument": "AAPL", "mid_signal": -56160, "gamma_signal": -13606, "vega_signal": -7569, "option_type": "C", "stock_price": 259.5, "utc_time": 1775753875000}, {"instrument": "AAPL", "mid_signal": -285652, "gamma_signal": 56097, "vega_signal": 29614, "option_type": "P", "stock_price": 259.5, "utc_time": 1775753875000}, {"instrument": "AAPL", "mid_signal": 1157030, "gamma_signal": 153313, "vega_signal": 92531, "option_type": "C", "stock_price": 259.52, "utc_time": 1775753880000}, {"instrument": "AAPL", "mid_signal": 1049370, "gamma_signal": -276457, "vega_signal": -158859, "option_type": "P", "stock_price": 259.52, "utc_time": 1775753880000}, {"instrument": "AAPL", "mid_signal": 513984, "gamma_signal": 56778, "vega_signal": 34739, "option_type": "C", "stock_price": 259.59, "utc_time": 1775753885000}, {"instrument": "AAPL", "mid_signal": -205650, "gamma_signal": 19524, "vega_signal": 9400, "option_type": "P", "stock_price": 259.59, "utc_time": 1775753885000}, {"instrument": "AAPL", "mid_signal": 840915, "gamma_signal": 137779, "vega_signal": 80491, "option_type": "C", "stock_price": 259.62, "utc_time": 1775753890000}, {"instrument": "AAPL", "mid_signal": 493611, "gamma_signal": -102768, "vega_signal": -57388, "option_type": "P", "stock_price": 259.62, "utc_time": 1775753890000}, {"instrument": "AAPL", "mid_signal": 1617972, "gamma_signal": 342181, "vega_signal": 192042, "option_type": "C", "stock_price": 259.62, "utc_time": 1775753895000}, {"instrument": "AAPL", "mid_signal": -4317, "gamma_signal": -38236, "vega_signal": -23785, "option_type": "P", "stock_price": 259.62, "utc_time": 1775753895000}, {"instrument": "AAPL", "mid_signal": -227452, "gamma_signal": -40318, "vega_signal": -23292, "option_type": "C", "stock_price": 259.55, "utc_time": 1775753900000}, {"instrument": "AAPL", "mid_signal": -177877, "gamma_signal": 16572, "vega_signal": 8370, "option_type": "P", "stock_price": 259.55, "utc_time": 1775753900000}, {"instrument": "AAPL", "mid_signal": -7753, "gamma_signal": 1739, "vega_signal": 869, "option_type": "C", "stock_price": 259.55, "utc_time": 1775753905000}, {"instrument": "AAPL", "mid_signal": 126634, "gamma_signal": -16773, "vega_signal": -8545, "option_type": "P", "stock_price": 259.55, "utc_time": 1775753905000}, {"instrument": "AAPL", "mid_signal": -105612, "gamma_signal": -23581, "vega_signal": -13257, "option_type": "C", "stock_price": 259.55, "utc_time": 1775753910000}, {"instrument": "AAPL", "mid_signal": 276035, "gamma_signal": -13730, "vega_signal": -5699, "option_type": "P", "stock_price": 259.55, "utc_time": 1775753910000}, {"instrument": "AAPL", "mid_signal": -937011, "gamma_signal": -130454, "vega_signal": -72529, "option_type": "C", "stock_price": 259.52, "utc_time": 1775753915000}, {"instrument": "AAPL", "mid_signal": 33780, "gamma_signal": -4689, "vega_signal": -1554, "option_type": "P", "stock_price": 259.52, "utc_time": 1775753915000}, {"instrument": "AAPL", "mid_signal": 123785, "gamma_signal": 30047, "vega_signal": 16891, "option_type": "C", "stock_price": 259.52, "utc_time": 1775753920000}, {"instrument": "AAPL", "mid_signal": -86006, "gamma_signal": 25839, "vega_signal": 15700, "option_type": "P", "stock_price": 259.52, "utc_time": 1775753920000}, {"instrument": "AAPL", "mid_signal": 17925, "gamma_signal": 2166, "vega_signal": 1319, "option_type": "C", "stock_price": 259.52, "utc_time": 1775753925000}, {"instrument": "AAPL", "mid_signal": 85593, "gamma_signal": -19278, "vega_signal": -10812, "option_type": "P", "stock_price": 259.52, "utc_time": 1775753925000}, {"instrument": "AAPL", "mid_signal": 5737, "gamma_signal": 2045, "vega_signal": 1111, "option_type": "C", "stock_price": 259.52, "utc_time": 1775753930000}, {"instrument": "AAPL", "mid_signal": 42384, "gamma_signal": -8329, "vega_signal": -4450, "option_type": "P", "stock_price": 259.52, "utc_time": 1775753930000}, {"instrument": "AAPL", "mid_signal": -208924, "gamma_signal": -25429, "vega_signal": -15450, "option_type": "C", "stock_price": 259.52, "utc_time": 1775753935000}, {"instrument": "AAPL", "mid_signal": 18692, "gamma_signal": -6745, "vega_signal": -4245, "option_type": "P", "stock_price": 259.52, "utc_time": 1775753935000}, {"instrument": "AAPL", "mid_signal": 134803, "gamma_signal": 44091, "vega_signal": 24105, "option_type": "C", "stock_price": 259.52, "utc_time": 1775753940000}, {"instrument": "AAPL", "mid_signal": -42384, "gamma_signal": 8329, "vega_signal": 4450, "option_type": "P", "stock_price": 259.52, "utc_time": 1775753940000}, {"instrument": "AAPL", "mid_signal": -11907, "gamma_signal": -2602, "vega_signal": -1485, "option_type": "C", "stock_price": 259.52, "utc_time": 1775753945000}, {"instrument": "AAPL", "mid_signal": 7792, "gamma_signal": -2252, "vega_signal": -1301, "option_type": "P", "stock_price": 259.52, "utc_time": 1775753945000}, {"instrument": "AAPL", "mid_signal": 202091, "gamma_signal": 20848, "vega_signal": 12467, "option_type": "C", "stock_price": 259.52, "utc_time": 1775753950000}, {"instrument": "AAPL", "mid_signal": 71163, "gamma_signal": -14091, "vega_signal": -7599, "option_type": "P", "stock_price": 259.52, "utc_time": 1775753950000}, {"instrument": "AAPL", "mid_signal": -9759, "gamma_signal": -1577, "vega_signal": -914, "option_type": "C", "stock_price": 259.52, "utc_time": 1775753955000}, {"instrument": "AAPL", "mid_signal": 20475, "gamma_signal": -9896, "vega_signal": -6143, "option_type": "P", "stock_price": 259.52, "utc_time": 1775753955000}, {"instrument": "AAPL", "mid_signal": -43758, "gamma_signal": -11869, "vega_signal": -6675, "option_type": "C", "stock_price": 259.52, "utc_time": 1775753960000}, {"instrument": "AAPL", "mid_signal": -406551, "gamma_signal": 39711, "vega_signal": 19924, "option_type": "P", "stock_price": 259.52, "utc_time": 1775753960000}, {"instrument": "AAPL", "mid_signal": -982748, "gamma_signal": -127040, "vega_signal": -76750, "option_type": "C", "stock_price": 259.49, "utc_time": 1775753965000}, {"instrument": "AAPL", "mid_signal": -126882, "gamma_signal": 8138, "vega_signal": 4438, "option_type": "P", "stock_price": 259.49, "utc_time": 1775753965000}, {"instrument": "AAPL", "mid_signal": -23811, "gamma_signal": -5203, "vega_signal": -2969, "option_type": "C", "stock_price": 259.49, "utc_time": 1775753970000}, {"instrument": "AAPL", "mid_signal": 270403, "gamma_signal": -14039, "vega_signal": -6535, "option_type": "P", "stock_price": 259.49, "utc_time": 1775753970000}, {"instrument": "AAPL", "mid_signal": -29828, "gamma_signal": -4767, "vega_signal": -2803, "option_type": "C", "stock_price": 259.49, "utc_time": 1775753975000}, {"instrument": "AAPL", "mid_signal": 146413, "gamma_signal": -29851, "vega_signal": -16275, "option_type": "P", "stock_price": 259.47, "utc_time": 1775753975000}, {"instrument": "AAPL", "mid_signal": 140015, "gamma_signal": 31688, "vega_signal": 17753, "option_type": "C", "stock_price": 259.47, "utc_time": 1775753980000}, {"instrument": "AAPL", "mid_signal": 200267, "gamma_signal": -17924, "vega_signal": -8818, "option_type": "P", "stock_price": 259.47, "utc_time": 1775753980000}, {"instrument": "AAPL", "mid_signal": -64942, "gamma_signal": -9159, "vega_signal": -5470, "option_type": "C", "stock_price": 259.47, "utc_time": 1775753985000}, {"instrument": "AAPL", "mid_signal": 278663, "gamma_signal": -53538, "vega_signal": -28260, "option_type": "P", "stock_price": 259.47, "utc_time": 1775753985000}, {"instrument": "AAPL", "mid_signal": 53240, "gamma_signal": 6524, "vega_signal": 3990, "option_type": "C", "stock_price": 259.47, "utc_time": 1775753990000}, {"instrument": "AAPL", "mid_signal": 417110, "gamma_signal": -41918, "vega_signal": -21402, "option_type": "P", "stock_price": 259.47, "utc_time": 1775753990000}, {"instrument": "AAPL", "mid_signal": -165389, "gamma_signal": -30797, "vega_signal": -17766, "option_type": "C", "stock_price": 259.5, "utc_time": 1775753995000}, {"instrument": "AAPL", "mid_signal": -424806, "gamma_signal": 44701, "vega_signal": 23206, "option_type": "P", "stock_price": 259.5, "utc_time": 1775753995000}, {"instrument": "AAPL", "mid_signal": 121033, "gamma_signal": 22229, "vega_signal": 12739, "option_type": "C", "stock_price": 259.55, "utc_time": 1775754000000}, {"instrument": "AAPL", "mid_signal": 10580, "gamma_signal": -2409, "vega_signal": -1147, "option_type": "P", "stock_price": 259.55, "utc_time": 1775754000000}, {"instrument": "AAPL", "mid_signal": 366291, "gamma_signal": 47530, "vega_signal": 28801, "option_type": "C", "stock_price": 259.55, "utc_time": 1775754005000}, {"instrument": "AAPL", "mid_signal": 42978, "gamma_signal": -13053, "vega_signal": -7852, "option_type": "P", "stock_price": 259.55, "utc_time": 1775754005000}, {"instrument": "AAPL", "mid_signal": 194851, "gamma_signal": 26401, "vega_signal": 15881, "option_type": "C", "stock_price": 259.55, "utc_time": 1775754010000}, {"instrument": "AAPL", "mid_signal": -7038, "gamma_signal": 2737, "vega_signal": 1856, "option_type": "P", "stock_price": 259.55, "utc_time": 1775754010000}, {"instrument": "AAPL", "mid_signal": -1105341, "gamma_signal": -267567, "vega_signal": -149144, "option_type": "C", "stock_price": 259.55, "utc_time": 1775754015000}, {"instrument": "AAPL", "mid_signal": 12092, "gamma_signal": -3178, "vega_signal": -1766, "option_type": "P", "stock_price": 259.55, "utc_time": 1775754015000}, {"instrument": "AAPL", "mid_signal": -319096, "gamma_signal": -86214, "vega_signal": -48067, "option_type": "C", "stock_price": 259.55, "utc_time": 1775754020000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.55, "utc_time": 1775754020000}, {"instrument": "AAPL", "mid_signal": 743351, "gamma_signal": 130258, "vega_signal": 75483, "option_type": "C", "stock_price": 259.63, "utc_time": 1775754025000}, {"instrument": "AAPL", "mid_signal": -14339, "gamma_signal": 2792, "vega_signal": 1479, "option_type": "P", "stock_price": 259.63, "utc_time": 1775754025000}, {"instrument": "AAPL", "mid_signal": -62461, "gamma_signal": -11713, "vega_signal": -6688, "option_type": "C", "stock_price": 259.63, "utc_time": 1775754030000}, {"instrument": "AAPL", "mid_signal": 79221, "gamma_signal": -18326, "vega_signal": -10016, "option_type": "P", "stock_price": 259.63, "utc_time": 1775754030000}, {"instrument": "AAPL", "mid_signal": -709098, "gamma_signal": -163941, "vega_signal": -91922, "option_type": "C", "stock_price": 259.53, "utc_time": 1775754035000}, {"instrument": "AAPL", "mid_signal": -2074, "gamma_signal": -13675, "vega_signal": -12322, "option_type": "P", "stock_price": 259.53, "utc_time": 1775754035000}, {"instrument": "AAPL", "mid_signal": 6357, "gamma_signal": -2007, "vega_signal": -936, "option_type": "C", "stock_price": 259.53, "utc_time": 1775754040000}, {"instrument": "AAPL", "mid_signal": -39733, "gamma_signal": 11373, "vega_signal": 6560, "option_type": "P", "stock_price": 259.53, "utc_time": 1775754040000}, {"instrument": "AAPL", "mid_signal": -28886, "gamma_signal": -2077, "vega_signal": -1270, "option_type": "C", "stock_price": 259.61, "utc_time": 1775754045000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.53, "utc_time": 1775754045000}, {"instrument": "AAPL", "mid_signal": 65379, "gamma_signal": 5051, "vega_signal": 3327, "option_type": "C", "stock_price": 259.625, "utc_time": 1775754050000}, {"instrument": "AAPL", "mid_signal": 24406, "gamma_signal": -4170, "vega_signal": -1996, "option_type": "P", "stock_price": 259.625, "utc_time": 1775754050000}, {"instrument": "AAPL", "mid_signal": 108679, "gamma_signal": 23609, "vega_signal": 13383, "option_type": "C", "stock_price": 259.63, "utc_time": 1775754055000}, {"instrument": "AAPL", "mid_signal": 55812, "gamma_signal": -11127, "vega_signal": -5944, "option_type": "P", "stock_price": 259.63, "utc_time": 1775754055000}, {"instrument": "AAPL", "mid_signal": -134, "gamma_signal": 2555, "vega_signal": 1300, "option_type": "C", "stock_price": 259.63, "utc_time": 1775754060000}, {"instrument": "AAPL", "mid_signal": 7647, "gamma_signal": -2234, "vega_signal": -1290, "option_type": "P", "stock_price": 259.63, "utc_time": 1775754060000}, {"instrument": "AAPL", "mid_signal": 122825, "gamma_signal": 43594, "vega_signal": 23581, "option_type": "C", "stock_price": 259.63, "utc_time": 1775754065000}, {"instrument": "AAPL", "mid_signal": 17601, "gamma_signal": -4109, "vega_signal": -2321, "option_type": "P", "stock_price": 259.63, "utc_time": 1775754065000}, {"instrument": "AAPL", "mid_signal": 543087, "gamma_signal": 56554, "vega_signal": 33994, "option_type": "C", "stock_price": 259.63, "utc_time": 1775754070000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.63, "utc_time": 1775754070000}, {"instrument": "AAPL", "mid_signal": 2486277, "gamma_signal": 404018, "vega_signal": 234541, "option_type": "C", "stock_price": 259.7, "utc_time": 1775754075000}, {"instrument": "AAPL", "mid_signal": 53275, "gamma_signal": -7966, "vega_signal": -3744, "option_type": "P", "stock_price": 259.7, "utc_time": 1775754075000}, {"instrument": "AAPL", "mid_signal": -285314, "gamma_signal": -57401, "vega_signal": -32387, "option_type": "C", "stock_price": 259.63, "utc_time": 1775754080000}, {"instrument": "AAPL", "mid_signal": 76470, "gamma_signal": -22338, "vega_signal": -12900, "option_type": "P", "stock_price": 259.63, "utc_time": 1775754080000}, {"instrument": "AAPL", "mid_signal": 137543, "gamma_signal": 35517, "vega_signal": 19757, "option_type": "C", "stock_price": 259.65, "utc_time": 1775754085000}, {"instrument": "AAPL", "mid_signal": -2658, "gamma_signal": -780, "vega_signal": -639, "option_type": "P", "stock_price": 259.65, "utc_time": 1775754085000}, {"instrument": "AAPL", "mid_signal": -227842, "gamma_signal": -920, "vega_signal": -3220, "option_type": "C", "stock_price": 259.65, "utc_time": 1775754090000}, {"instrument": "AAPL", "mid_signal": -1750, "gamma_signal": 697, "vega_signal": 488, "option_type": "P", "stock_price": 259.65, "utc_time": 1775754090000}, {"instrument": "AAPL", "mid_signal": 1620471, "gamma_signal": 358050, "vega_signal": 202051, "option_type": "C", "stock_price": 259.65, "utc_time": 1775754095000}, {"instrument": "AAPL", "mid_signal": 221168, "gamma_signal": -47811, "vega_signal": -26269, "option_type": "P", "stock_price": 259.65, "utc_time": 1775754095000}, {"instrument": "AAPL", "mid_signal": -146842, "gamma_signal": -30116, "vega_signal": -17009, "option_type": "C", "stock_price": 259.65, "utc_time": 1775754100000}, {"instrument": "AAPL", "mid_signal": -5667, "gamma_signal": -2136, "vega_signal": -1275, "option_type": "P", "stock_price": 259.65, "utc_time": 1775754100000}, {"instrument": "AAPL", "mid_signal": 55257, "gamma_signal": 22693, "vega_signal": 12309, "option_type": "C", "stock_price": 259.65, "utc_time": 1775754105000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.65, "utc_time": 1775754105000}, {"instrument": "AAPL", "mid_signal": -11227, "gamma_signal": 25222, "vega_signal": 12504, "option_type": "C", "stock_price": 259.65, "utc_time": 1775754110000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.65, "utc_time": 1775754110000}, {"instrument": "AAPL", "mid_signal": -409608, "gamma_signal": -22800, "vega_signal": -16219, "option_type": "C", "stock_price": 259.71, "utc_time": 1775754115000}, {"instrument": "AAPL", "mid_signal": -2688, "gamma_signal": 1026, "vega_signal": 945, "option_type": "P", "stock_price": 259.71, "utc_time": 1775754115000}, {"instrument": "AAPL", "mid_signal": -235003, "gamma_signal": -90909, "vega_signal": -48967, "option_type": "C", "stock_price": 259.7, "utc_time": 1775754120000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.71, "utc_time": 1775754120000}, {"instrument": "AAPL", "mid_signal": -1702520, "gamma_signal": -824147, "vega_signal": -456390, "option_type": "C", "stock_price": 259.66, "utc_time": 1775754125000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.7, "utc_time": 1775754125000}, {"instrument": "AAPL", "mid_signal": -88730, "gamma_signal": -39416, "vega_signal": -21030, "option_type": "C", "stock_price": 259.65, "utc_time": 1775754130000}, {"instrument": "AAPL", "mid_signal": 80853, "gamma_signal": -15987, "vega_signal": -8360, "option_type": "P", "stock_price": 259.65, "utc_time": 1775754130000}, {"instrument": "AAPL", "mid_signal": 128346, "gamma_signal": 46210, "vega_signal": 24937, "option_type": "C", "stock_price": 259.65, "utc_time": 1775754135000}, {"instrument": "AAPL", "mid_signal": 218890, "gamma_signal": -57421, "vega_signal": -32387, "option_type": "P", "stock_price": 259.65, "utc_time": 1775754135000}, {"instrument": "AAPL", "mid_signal": 24902, "gamma_signal": 69121, "vega_signal": 35531, "option_type": "C", "stock_price": 259.65, "utc_time": 1775754140000}, {"instrument": "AAPL", "mid_signal": -5444, "gamma_signal": -4716, "vega_signal": -3789, "option_type": "P", "stock_price": 259.65, "utc_time": 1775754140000}, {"instrument": "AAPL", "mid_signal": 393751, "gamma_signal": 80385, "vega_signal": 45789, "option_type": "C", "stock_price": 259.77, "utc_time": 1775754145000}, {"instrument": "AAPL", "mid_signal": 39780, "gamma_signal": -13994, "vega_signal": -8709, "option_type": "P", "stock_price": 259.77, "utc_time": 1775754145000}, {"instrument": "AAPL", "mid_signal": -27832, "gamma_signal": 1521, "vega_signal": -27, "option_type": "C", "stock_price": 259.77, "utc_time": 1775754150000}, {"instrument": "AAPL", "mid_signal": 164511, "gamma_signal": -60940, "vega_signal": -38734, "option_type": "P", "stock_price": 259.77, "utc_time": 1775754150000}, {"instrument": "AAPL", "mid_signal": 328998, "gamma_signal": 43281, "vega_signal": 26164, "option_type": "C", "stock_price": 259.76, "utc_time": 1775754155000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.77, "utc_time": 1775754155000}, {"instrument": "AAPL", "mid_signal": -579676, "gamma_signal": -180307, "vega_signal": -98249, "option_type": "C", "stock_price": 259.76, "utc_time": 1775754160000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.76, "utc_time": 1775754160000}, {"instrument": "AAPL", "mid_signal": 6130, "gamma_signal": 2133, "vega_signal": 1153, "option_type": "C", "stock_price": 259.76, "utc_time": 1775754165000}, {"instrument": "AAPL", "mid_signal": -198453, "gamma_signal": 20193, "vega_signal": 9458, "option_type": "P", "stock_price": 259.73, "utc_time": 1775754165000}, {"instrument": "AAPL", "mid_signal": 58957, "gamma_signal": 4924, "vega_signal": 3185, "option_type": "C", "stock_price": 259.74, "utc_time": 1775754170000}, {"instrument": "AAPL", "mid_signal": 3528, "gamma_signal": -1286, "vega_signal": -816, "option_type": "P", "stock_price": 259.74, "utc_time": 1775754170000}, {"instrument": "AAPL", "mid_signal": -564868, "gamma_signal": -114014, "vega_signal": -64998, "option_type": "C", "stock_price": 259.75, "utc_time": 1775754175000}, {"instrument": "AAPL", "mid_signal": 728950, "gamma_signal": -111300, "vega_signal": -56258, "option_type": "P", "stock_price": 259.75, "utc_time": 1775754175000}, {"instrument": "AAPL", "mid_signal": 11181, "gamma_signal": -3015, "vega_signal": -1453, "option_type": "C", "stock_price": 259.74, "utc_time": 1775754180000}, {"instrument": "AAPL", "mid_signal": 65036, "gamma_signal": -33148, "vega_signal": -18808, "option_type": "P", "stock_price": 259.74, "utc_time": 1775754180000}, {"instrument": "AAPL", "mid_signal": 251329, "gamma_signal": 55624, "vega_signal": 31334, "option_type": "C", "stock_price": 259.74, "utc_time": 1775754185000}, {"instrument": "AAPL", "mid_signal": -146405, "gamma_signal": 44031, "vega_signal": 25277, "option_type": "P", "stock_price": 259.74, "utc_time": 1775754185000}, {"instrument": "AAPL", "mid_signal": 67089, "gamma_signal": 22433, "vega_signal": 13736, "option_type": "C", "stock_price": 259.74, "utc_time": 1775754190000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.74, "utc_time": 1775754190000}, {"instrument": "AAPL", "mid_signal": -46864, "gamma_signal": -6644, "vega_signal": -3904, "option_type": "C", "stock_price": 259.74, "utc_time": 1775754195000}, {"instrument": "AAPL", "mid_signal": -5670, "gamma_signal": 1535, "vega_signal": 798, "option_type": "P", "stock_price": 259.74, "utc_time": 1775754195000}, {"instrument": "AAPL", "mid_signal": 547180, "gamma_signal": 113545, "vega_signal": 64666, "option_type": "C", "stock_price": 259.74, "utc_time": 1775754200000}, {"instrument": "AAPL", "mid_signal": -23641, "gamma_signal": 4304, "vega_signal": 2165, "option_type": "P", "stock_price": 259.74, "utc_time": 1775754200000}, {"instrument": "AAPL", "mid_signal": 7647, "gamma_signal": 2994, "vega_signal": 1651, "option_type": "C", "stock_price": 259.74, "utc_time": 1775754205000}, {"instrument": "AAPL", "mid_signal": -29124, "gamma_signal": 8752, "vega_signal": 4992, "option_type": "P", "stock_price": 259.74, "utc_time": 1775754205000}, {"instrument": "AAPL", "mid_signal": -30595, "gamma_signal": -2974, "vega_signal": -1860, "option_type": "C", "stock_price": 259.74, "utc_time": 1775754210000}, {"instrument": "AAPL", "mid_signal": -3528, "gamma_signal": 1286, "vega_signal": 816, "option_type": "P", "stock_price": 259.74, "utc_time": 1775754210000}, {"instrument": "AAPL", "mid_signal": 12263, "gamma_signal": 4265, "vega_signal": 2306, "option_type": "C", "stock_price": 259.755, "utc_time": 1775754215000}, {"instrument": "AAPL", "mid_signal": 3528, "gamma_signal": -1286, "vega_signal": -816, "option_type": "P", "stock_price": 259.75, "utc_time": 1775754215000}, {"instrument": "AAPL", "mid_signal": -46224, "gamma_signal": -15808, "vega_signal": -8676, "option_type": "C", "stock_price": 259.745, "utc_time": 1775754220000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.755, "utc_time": 1775754220000}, {"instrument": "AAPL", "mid_signal": 135683, "gamma_signal": 28651, "vega_signal": 16144, "option_type": "C", "stock_price": 259.745, "utc_time": 1775754225000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.745, "utc_time": 1775754225000}, {"instrument": "AAPL", "mid_signal": -239611, "gamma_signal": -27854, "vega_signal": -16661, "option_type": "C", "stock_price": 259.75, "utc_time": 1775754230000}, {"instrument": "AAPL", "mid_signal": 13611, "gamma_signal": -2786, "vega_signal": -1490, "option_type": "P", "stock_price": 259.75, "utc_time": 1775754230000}, {"instrument": "AAPL", "mid_signal": -110997, "gamma_signal": -1694, "vega_signal": -2021, "option_type": "C", "stock_price": 259.75, "utc_time": 1775754235000}, {"instrument": "AAPL", "mid_signal": -64787, "gamma_signal": 11860, "vega_signal": 6376, "option_type": "P", "stock_price": 259.75, "utc_time": 1775754235000}, {"instrument": "AAPL", "mid_signal": -98660, "gamma_signal": -21767, "vega_signal": -12172, "option_type": "C", "stock_price": 259.75, "utc_time": 1775754240000}, {"instrument": "AAPL", "mid_signal": -44135, "gamma_signal": 9694, "vega_signal": 5403, "option_type": "P", "stock_price": 259.75, "utc_time": 1775754240000}, {"instrument": "AAPL", "mid_signal": -184708, "gamma_signal": -90439, "vega_signal": -49660, "option_type": "C", "stock_price": 259.75, "utc_time": 1775754245000}, {"instrument": "AAPL", "mid_signal": -13611, "gamma_signal": 2786, "vega_signal": 1490, "option_type": "P", "stock_price": 259.75, "utc_time": 1775754245000}, {"instrument": "AAPL", "mid_signal": 1251950, "gamma_signal": 270206, "vega_signal": 152084, "option_type": "C", "stock_price": 259.68, "utc_time": 1775754250000}, {"instrument": "AAPL", "mid_signal": 231306, "gamma_signal": -47350, "vega_signal": -25322, "option_type": "P", "stock_price": 259.68, "utc_time": 1775754250000}, {"instrument": "AAPL", "mid_signal": -68030, "gamma_signal": -12715, "vega_signal": -7241, "option_type": "C", "stock_price": 259.68, "utc_time": 1775754255000}, {"instrument": "AAPL", "mid_signal": -272138, "gamma_signal": 55709, "vega_signal": 29792, "option_type": "P", "stock_price": 259.68, "utc_time": 1775754255000}, {"instrument": "AAPL", "mid_signal": 135027, "gamma_signal": 14495, "vega_signal": 8761, "option_type": "C", "stock_price": 259.7, "utc_time": 1775754260000}, {"instrument": "AAPL", "mid_signal": 27827, "gamma_signal": -11642, "vega_signal": -6958, "option_type": "P", "stock_price": 259.7, "utc_time": 1775754260000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.7, "utc_time": 1775754265000}, {"instrument": "AAPL", "mid_signal": -3532, "gamma_signal": 1289, "vega_signal": 816, "option_type": "P", "stock_price": 259.7, "utc_time": 1775754265000}, {"instrument": "AAPL", "mid_signal": 566444, "gamma_signal": 134378, "vega_signal": 75356, "option_type": "C", "stock_price": 259.7, "utc_time": 1775754270000}, {"instrument": "AAPL", "mid_signal": 480, "gamma_signal": -3592, "vega_signal": -1941, "option_type": "P", "stock_price": 259.7, "utc_time": 1775754270000}, {"instrument": "AAPL", "mid_signal": -12402, "gamma_signal": -2643, "vega_signal": -1490, "option_type": "C", "stock_price": 259.71, "utc_time": 1775754275000}, {"instrument": "AAPL", "mid_signal": 1605796, "gamma_signal": -328721, "vega_signal": -175790, "option_type": "P", "stock_price": 259.71, "utc_time": 1775754275000}, {"instrument": "AAPL", "mid_signal": 3187041, "gamma_signal": 1129406, "vega_signal": 605528, "option_type": "C", "stock_price": 259.71, "utc_time": 1775754280000}, {"instrument": "AAPL", "mid_signal": -204687, "gamma_signal": 21868, "vega_signal": 10833, "option_type": "P", "stock_price": 259.71, "utc_time": 1775754280000}, {"instrument": "AAPL", "mid_signal": -12963, "gamma_signal": -1525, "vega_signal": -802, "option_type": "C", "stock_price": 259.71, "utc_time": 1775754285000}, {"instrument": "AAPL", "mid_signal": 204687, "gamma_signal": -21868, "vega_signal": -10833, "option_type": "P", "stock_price": 259.71, "utc_time": 1775754285000}, {"instrument": "AAPL", "mid_signal": 18273, "gamma_signal": 4771, "vega_signal": 2625, "option_type": "C", "stock_price": 259.73, "utc_time": 1775754290000}, {"instrument": "AAPL", "mid_signal": 5950, "gamma_signal": -1762, "vega_signal": -2522, "option_type": "P", "stock_price": 259.73, "utc_time": 1775754290000}, {"instrument": "AAPL", "mid_signal": 235866, "gamma_signal": 80188, "vega_signal": 44480, "option_type": "C", "stock_price": 259.75, "utc_time": 1775754295000}, {"instrument": "AAPL", "mid_signal": 543384, "gamma_signal": -83592, "vega_signal": -44579, "option_type": "P", "stock_price": 259.75, "utc_time": 1775754295000}, {"instrument": "AAPL", "mid_signal": 6322, "gamma_signal": 534, "vega_signal": 353, "option_type": "C", "stock_price": 259.74, "utc_time": 1775754300000}, {"instrument": "AAPL", "mid_signal": -204710, "gamma_signal": 21870, "vega_signal": 10834, "option_type": "P", "stock_price": 259.74, "utc_time": 1775754300000}, {"instrument": "AAPL", "mid_signal": -12295, "gamma_signal": -2653, "vega_signal": -1489, "option_type": "C", "stock_price": 259.74, "utc_time": 1775754305000}, {"instrument": "AAPL", "mid_signal": 204687, "gamma_signal": -21868, "vega_signal": -10833, "option_type": "P", "stock_price": 259.725, "utc_time": 1775754305000}, {"instrument": "AAPL", "mid_signal": -49176, "gamma_signal": -10610, "vega_signal": -5954, "option_type": "C", "stock_price": 259.725, "utc_time": 1775754310000}, {"instrument": "AAPL", "mid_signal": 416839, "gamma_signal": -45952, "vega_signal": -22939, "option_type": "P", "stock_price": 259.725, "utc_time": 1775754310000}, {"instrument": "AAPL", "mid_signal": 74099, "gamma_signal": 14329, "vega_signal": 8147, "option_type": "C", "stock_price": 259.725, "utc_time": 1775754315000}, {"instrument": "AAPL", "mid_signal": -290994, "gamma_signal": -912, "vega_signal": -2998, "option_type": "P", "stock_price": 259.725, "utc_time": 1775754315000}, {"instrument": "AAPL", "mid_signal": -54487, "gamma_signal": -15900, "vega_signal": -8658, "option_type": "C", "stock_price": 259.725, "utc_time": 1775754320000}, {"instrument": "AAPL", "mid_signal": 576472, "gamma_signal": -58520, "vega_signal": -28854, "option_type": "P", "stock_price": 259.725, "utc_time": 1775754320000}, {"instrument": "AAPL", "mid_signal": 13633, "gamma_signal": 7695, "vega_signal": 4474, "option_type": "C", "stock_price": 259.725, "utc_time": 1775754325000}, {"instrument": "AAPL", "mid_signal": -279121, "gamma_signal": 44008, "vega_signal": 23562, "option_type": "P", "stock_price": 259.725, "utc_time": 1775754325000}, {"instrument": "AAPL", "mid_signal": 36879, "gamma_signal": 7957, "vega_signal": 4465, "option_type": "C", "stock_price": 259.7, "utc_time": 1775754330000}, {"instrument": "AAPL", "mid_signal": -31426, "gamma_signal": 9528, "vega_signal": 5559, "option_type": "P", "stock_price": 259.69, "utc_time": 1775754330000}, {"instrument": "AAPL", "mid_signal": -152065, "gamma_signal": -18098, "vega_signal": -11185, "option_type": "C", "stock_price": 259.62, "utc_time": 1775754335000}, {"instrument": "AAPL", "mid_signal": 21293, "gamma_signal": -7802, "vega_signal": -4912, "option_type": "P", "stock_price": 259.67, "utc_time": 1775754335000}, {"instrument": "AAPL", "mid_signal": 314108, "gamma_signal": 52479, "vega_signal": 30065, "option_type": "C", "stock_price": 259.6, "utc_time": 1775754340000}, {"instrument": "AAPL", "mid_signal": -368068, "gamma_signal": 86314, "vega_signal": 48046, "option_type": "P", "stock_price": 259.6, "utc_time": 1775754340000}, {"instrument": "AAPL", "mid_signal": -715913, "gamma_signal": -156341, "vega_signal": -88089, "option_type": "C", "stock_price": 259.58, "utc_time": 1775754345000}, {"instrument": "AAPL", "mid_signal": -213120, "gamma_signal": 32876, "vega_signal": 18791, "option_type": "P", "stock_price": 259.58, "utc_time": 1775754345000}, {"instrument": "AAPL", "mid_signal": -108968, "gamma_signal": -41008, "vega_signal": -22560, "option_type": "C", "stock_price": 259.61, "utc_time": 1775754350000}, {"instrument": "AAPL", "mid_signal": -39210, "gamma_signal": 14430, "vega_signal": 9027, "option_type": "P", "stock_price": 259.61, "utc_time": 1775754350000}, {"instrument": "AAPL", "mid_signal": 244854, "gamma_signal": 633, "vega_signal": 2606, "option_type": "C", "stock_price": 259.63, "utc_time": 1775754355000}, {"instrument": "AAPL", "mid_signal": -85562, "gamma_signal": -13930, "vega_signal": -9783, "option_type": "P", "stock_price": 259.63, "utc_time": 1775754355000}, {"instrument": "AAPL", "mid_signal": 60900, "gamma_signal": 1828, "vega_signal": 1538, "option_type": "C", "stock_price": 259.63, "utc_time": 1775754360000}, {"instrument": "AAPL", "mid_signal": 33972, "gamma_signal": -6158, "vega_signal": -3178, "option_type": "P", "stock_price": 259.63, "utc_time": 1775754360000}, {"instrument": "AAPL", "mid_signal": -373849, "gamma_signal": -44779, "vega_signal": -27605, "option_type": "C", "stock_price": 259.63, "utc_time": 1775754365000}, {"instrument": "AAPL", "mid_signal": 1057, "gamma_signal": -417, "vega_signal": -367, "option_type": "P", "stock_price": 259.63, "utc_time": 1775754365000}, {"instrument": "AAPL", "mid_signal": 55909, "gamma_signal": 29372, "vega_signal": 16328, "option_type": "C", "stock_price": 259.63, "utc_time": 1775754370000}, {"instrument": "AAPL", "mid_signal": -422940, "gamma_signal": 46962, "vega_signal": 23445, "option_type": "P", "stock_price": 259.63, "utc_time": 1775754370000}, {"instrument": "AAPL", "mid_signal": 216468, "gamma_signal": 33661, "vega_signal": 19845, "option_type": "C", "stock_price": 259.72, "utc_time": 1775754375000}, {"instrument": "AAPL", "mid_signal": 429823, "gamma_signal": -49998, "vega_signal": -25457, "option_type": "P", "stock_price": 259.72, "utc_time": 1775754375000}, {"instrument": "AAPL", "mid_signal": 329222, "gamma_signal": 71167, "vega_signal": 40142, "option_type": "C", "stock_price": 259.72, "utc_time": 1775754380000}, {"instrument": "AAPL", "mid_signal": -411995, "gamma_signal": 43437, "vega_signal": 21353, "option_type": "P", "stock_price": 259.72, "utc_time": 1775754380000}, {"instrument": "AAPL", "mid_signal": 159066, "gamma_signal": 19757, "vega_signal": 12155, "option_type": "C", "stock_price": 259.71, "utc_time": 1775754385000}, {"instrument": "AAPL", "mid_signal": -100262, "gamma_signal": -25302, "vega_signal": -17026, "option_type": "P", "stock_price": 259.72, "utc_time": 1775754385000}, {"instrument": "AAPL", "mid_signal": 5930, "gamma_signal": 2097, "vega_signal": 1130, "option_type": "C", "stock_price": 259.71, "utc_time": 1775754390000}, {"instrument": "AAPL", "mid_signal": -411980, "gamma_signal": 43436, "vega_signal": 21352, "option_type": "P", "stock_price": 259.71, "utc_time": 1775754390000}, {"instrument": "AAPL", "mid_signal": 23586, "gamma_signal": -2110, "vega_signal": -721, "option_type": "C", "stock_price": 259.72, "utc_time": 1775754395000}, {"instrument": "AAPL", "mid_signal": -190935, "gamma_signal": 17261, "vega_signal": 8118, "option_type": "P", "stock_price": 259.72, "utc_time": 1775754395000}, {"instrument": "AAPL", "mid_signal": 24986, "gamma_signal": 11747, "vega_signal": 6536, "option_type": "C", "stock_price": 259.72, "utc_time": 1775754400000}, {"instrument": "AAPL", "mid_signal": 3089, "gamma_signal": 1124, "vega_signal": 970, "option_type": "P", "stock_price": 259.72, "utc_time": 1775754400000}, {"instrument": "AAPL", "mid_signal": 172355, "gamma_signal": 18015, "vega_signal": 11305, "option_type": "C", "stock_price": 259.735, "utc_time": 1775754405000}, {"instrument": "AAPL", "mid_signal": 137499, "gamma_signal": -27867, "vega_signal": -14869, "option_type": "P", "stock_price": 259.735, "utc_time": 1775754405000}, {"instrument": "AAPL", "mid_signal": -47031, "gamma_signal": -2391, "vega_signal": -1837, "option_type": "C", "stock_price": 259.735, "utc_time": 1775754410000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.735, "utc_time": 1775754410000}, {"instrument": "AAPL", "mid_signal": 745877, "gamma_signal": 133356, "vega_signal": 76255, "option_type": "C", "stock_price": 259.8, "utc_time": 1775754415000}, {"instrument": "AAPL", "mid_signal": 251265, "gamma_signal": -47464, "vega_signal": -24819, "option_type": "P", "stock_price": 259.77, "utc_time": 1775754415000}, {"instrument": "AAPL", "mid_signal": 78304, "gamma_signal": -12361, "vega_signal": -5193, "option_type": "C", "stock_price": 259.8, "utc_time": 1775754420000}, {"instrument": "AAPL", "mid_signal": 50225, "gamma_signal": -20681, "vega_signal": -13256, "option_type": "P", "stock_price": 259.81, "utc_time": 1775754420000}, {"instrument": "AAPL", "mid_signal": 736495, "gamma_signal": 82566, "vega_signal": 51013, "option_type": "C", "stock_price": 259.8, "utc_time": 1775754425000}, {"instrument": "AAPL", "mid_signal": 523116, "gamma_signal": -78644, "vega_signal": -42526, "option_type": "P", "stock_price": 259.8, "utc_time": 1775754425000}, {"instrument": "AAPL", "mid_signal": -380037, "gamma_signal": -41543, "vega_signal": -25730, "option_type": "C", "stock_price": 259.8, "utc_time": 1775754430000}, {"instrument": "AAPL", "mid_signal": 435443, "gamma_signal": -48971, "vega_signal": -24814, "option_type": "P", "stock_price": 259.8, "utc_time": 1775754430000}, {"instrument": "AAPL", "mid_signal": 31888, "gamma_signal": 4743, "vega_signal": 2729, "option_type": "C", "stock_price": 259.8, "utc_time": 1775754435000}, {"instrument": "AAPL", "mid_signal": 203968, "gamma_signal": -21698, "vega_signal": -10920, "option_type": "P", "stock_price": 259.8, "utc_time": 1775754435000}, {"instrument": "AAPL", "mid_signal": -23887, "gamma_signal": -8454, "vega_signal": -4539, "option_type": "C", "stock_price": 259.77, "utc_time": 1775754440000}, {"instrument": "AAPL", "mid_signal": -204302, "gamma_signal": 21827, "vega_signal": 11049, "option_type": "P", "stock_price": 259.77, "utc_time": 1775754440000}, {"instrument": "AAPL", "mid_signal": 42398, "gamma_signal": 7163, "vega_signal": 4119, "option_type": "C", "stock_price": 259.77, "utc_time": 1775754445000}, {"instrument": "AAPL", "mid_signal": -203945, "gamma_signal": 21695, "vega_signal": 10918, "option_type": "P", "stock_price": 259.77, "utc_time": 1775754445000}, {"instrument": "AAPL", "mid_signal": 104357, "gamma_signal": 46554, "vega_signal": 26192, "option_type": "C", "stock_price": 259.77, "utc_time": 1775754450000}, {"instrument": "AAPL", "mid_signal": -411209, "gamma_signal": 44738, "vega_signal": 22772, "option_type": "P", "stock_price": 259.77, "utc_time": 1775754450000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.77, "utc_time": 1775754455000}, {"instrument": "AAPL", "mid_signal": 203945, "gamma_signal": -21695, "vega_signal": -10918, "option_type": "P", "stock_price": 259.77, "utc_time": 1775754455000}, {"instrument": "AAPL", "mid_signal": -5974, "gamma_signal": -2114, "vega_signal": -1135, "option_type": "C", "stock_price": 259.81, "utc_time": 1775754460000}, {"instrument": "AAPL", "mid_signal": 13752, "gamma_signal": -2787, "vega_signal": -1487, "option_type": "P", "stock_price": 259.77, "utc_time": 1775754460000}, {"instrument": "AAPL", "mid_signal": 755662, "gamma_signal": 85330, "vega_signal": 51553, "option_type": "C", "stock_price": 259.81, "utc_time": 1775754465000}, {"instrument": "AAPL", "mid_signal": -3554, "gamma_signal": 1308, "vega_signal": 1308, "option_type": "P", "stock_price": 259.81, "utc_time": 1775754465000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.81, "utc_time": 1775754470000}, {"instrument": "AAPL", "mid_signal": 168122, "gamma_signal": -31972, "vega_signal": -16790, "option_type": "P", "stock_price": 259.81, "utc_time": 1775754470000}, {"instrument": "AAPL", "mid_signal": 281169, "gamma_signal": 44268, "vega_signal": 25622, "option_type": "C", "stock_price": 259.84, "utc_time": 1775754475000}, {"instrument": "AAPL", "mid_signal": -3448, "gamma_signal": 1272, "vega_signal": 802, "option_type": "P", "stock_price": 259.81, "utc_time": 1775754475000}, {"instrument": "AAPL", "mid_signal": 966646, "gamma_signal": 165518, "vega_signal": 95150, "option_type": "C", "stock_price": 259.85, "utc_time": 1775754480000}, {"instrument": "AAPL", "mid_signal": 26906, "gamma_signal": -14233, "vega_signal": -10714, "option_type": "P", "stock_price": 259.84, "utc_time": 1775754480000}, {"instrument": "AAPL", "mid_signal": 53592, "gamma_signal": 3709, "vega_signal": 2488, "option_type": "C", "stock_price": 259.85, "utc_time": 1775754485000}, {"instrument": "AAPL", "mid_signal": 167040, "gamma_signal": -9416, "vega_signal": -3175, "option_type": "P", "stock_price": 259.85, "utc_time": 1775754485000}, {"instrument": "AAPL", "mid_signal": 662191, "gamma_signal": 107475, "vega_signal": 61866, "option_type": "C", "stock_price": 259.87, "utc_time": 1775754490000}, {"instrument": "AAPL", "mid_signal": 8438, "gamma_signal": -3721, "vega_signal": -2293, "option_type": "P", "stock_price": 259.87, "utc_time": 1775754490000}, {"instrument": "AAPL", "mid_signal": -75762, "gamma_signal": -23700, "vega_signal": -12977, "option_type": "C", "stock_price": 259.85, "utc_time": 1775754495000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.87, "utc_time": 1775754495000}, {"instrument": "AAPL", "mid_signal": -712450, "gamma_signal": -152455, "vega_signal": -86008, "option_type": "C", "stock_price": 259.85, "utc_time": 1775754500000}, {"instrument": "AAPL", "mid_signal": -19629, "gamma_signal": 2009, "vega_signal": 938, "option_type": "P", "stock_price": 259.85, "utc_time": 1775754500000}, {"instrument": "AAPL", "mid_signal": 98168, "gamma_signal": 30477, "vega_signal": 16463, "option_type": "C", "stock_price": 259.85, "utc_time": 1775754505000}, {"instrument": "AAPL", "mid_signal": -6897, "gamma_signal": 2544, "vega_signal": 1605, "option_type": "P", "stock_price": 259.85, "utc_time": 1775754505000}, {"instrument": "AAPL", "mid_signal": 72240, "gamma_signal": 21111, "vega_signal": 11672, "option_type": "C", "stock_price": 259.87, "utc_time": 1775754510000}, {"instrument": "AAPL", "mid_signal": 566674, "gamma_signal": -52419, "vega_signal": -24770, "option_type": "P", "stock_price": 259.87, "utc_time": 1775754510000}, {"instrument": "AAPL", "mid_signal": 183976, "gamma_signal": 10616, "vega_signal": 6553, "option_type": "C", "stock_price": 259.87, "utc_time": 1775754515000}, {"instrument": "AAPL", "mid_signal": 201543, "gamma_signal": -22138, "vega_signal": -11199, "option_type": "P", "stock_price": 259.87, "utc_time": 1775754515000}, {"instrument": "AAPL", "mid_signal": 2541919, "gamma_signal": 804545, "vega_signal": 435363, "option_type": "C", "stock_price": 259.89, "utc_time": 1775754520000}, {"instrument": "AAPL", "mid_signal": 481213, "gamma_signal": -53535, "vega_signal": -27146, "option_type": "P", "stock_price": 259.89, "utc_time": 1775754520000}, {"instrument": "AAPL", "mid_signal": 652227, "gamma_signal": 80528, "vega_signal": 48406, "option_type": "C", "stock_price": 259.89, "utc_time": 1775754525000}, {"instrument": "AAPL", "mid_signal": -399551, "gamma_signal": 44855, "vega_signal": 22782, "option_type": "P", "stock_price": 259.89, "utc_time": 1775754525000}, {"instrument": "AAPL", "mid_signal": 543181, "gamma_signal": 90220, "vega_signal": 51565, "option_type": "C", "stock_price": 259.89, "utc_time": 1775754530000}, {"instrument": "AAPL", "mid_signal": -70725, "gamma_signal": 21140, "vega_signal": 12223, "option_type": "P", "stock_price": 259.89, "utc_time": 1775754530000}, {"instrument": "AAPL", "mid_signal": 441800, "gamma_signal": 47296, "vega_signal": 28868, "option_type": "C", "stock_price": 259.91, "utc_time": 1775754535000}, {"instrument": "AAPL", "mid_signal": -115342, "gamma_signal": 37411, "vega_signal": 22502, "option_type": "P", "stock_price": 259.91, "utc_time": 1775754535000}, {"instrument": "AAPL", "mid_signal": 205903, "gamma_signal": 23473, "vega_signal": 14160, "option_type": "C", "stock_price": 259.91, "utc_time": 1775754540000}, {"instrument": "AAPL", "mid_signal": 2589393, "gamma_signal": -777420, "vega_signal": -451902, "option_type": "P", "stock_price": 259.91, "utc_time": 1775754540000}, {"instrument": "AAPL", "mid_signal": -329387, "gamma_signal": -35508, "vega_signal": -21589, "option_type": "C", "stock_price": 259.94, "utc_time": 1775754545000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.91, "utc_time": 1775754545000}, {"instrument": "AAPL", "mid_signal": -383249, "gamma_signal": -70489, "vega_signal": -40400, "option_type": "C", "stock_price": 259.91, "utc_time": 1775754550000}, {"instrument": "AAPL", "mid_signal": -66969, "gamma_signal": -5345, "vega_signal": -3522, "option_type": "P", "stock_price": 259.91, "utc_time": 1775754550000}, {"instrument": "AAPL", "mid_signal": -159, "gamma_signal": 3489, "vega_signal": 1703, "option_type": "C", "stock_price": 259.91, "utc_time": 1775754555000}, {"instrument": "AAPL", "mid_signal": -320668, "gamma_signal": 122044, "vega_signal": 76983, "option_type": "P", "stock_price": 259.91, "utc_time": 1775754555000}, {"instrument": "AAPL", "mid_signal": 1041798, "gamma_signal": 218528, "vega_signal": 123521, "option_type": "C", "stock_price": 259.91, "utc_time": 1775754560000}, {"instrument": "AAPL", "mid_signal": -16698, "gamma_signal": 6241, "vega_signal": 3924, "option_type": "P", "stock_price": 259.91, "utc_time": 1775754560000}, {"instrument": "AAPL", "mid_signal": -1026972, "gamma_signal": -308829, "vega_signal": -175894, "option_type": "C", "stock_price": 259.89, "utc_time": 1775754565000}, {"instrument": "AAPL", "mid_signal": -392428, "gamma_signal": 42711, "vega_signal": 21536, "option_type": "P", "stock_price": 259.91, "utc_time": 1775754565000}, {"instrument": "AAPL", "mid_signal": -899175, "gamma_signal": -185530, "vega_signal": -105506, "option_type": "C", "stock_price": 259.86, "utc_time": 1775754570000}, {"instrument": "AAPL", "mid_signal": -532308, "gamma_signal": 72620, "vega_signal": 37691, "option_type": "P", "stock_price": 259.86, "utc_time": 1775754570000}, {"instrument": "AAPL", "mid_signal": 59664, "gamma_signal": 13825, "vega_signal": 7759, "option_type": "C", "stock_price": 259.86, "utc_time": 1775754575000}, {"instrument": "AAPL", "mid_signal": -692214, "gamma_signal": 86713, "vega_signal": 44607, "option_type": "P", "stock_price": 259.86, "utc_time": 1775754575000}, {"instrument": "AAPL", "mid_signal": -43847, "gamma_signal": -9049, "vega_signal": -5097, "option_type": "C", "stock_price": 259.88, "utc_time": 1775754580000}, {"instrument": "AAPL", "mid_signal": 405204, "gamma_signal": -42667, "vega_signal": -20858, "option_type": "P", "stock_price": 259.88, "utc_time": 1775754580000}, {"instrument": "AAPL", "mid_signal": -180720, "gamma_signal": -18594, "vega_signal": -11470, "option_type": "C", "stock_price": 259.88, "utc_time": 1775754585000}, {"instrument": "AAPL", "mid_signal": -402323, "gamma_signal": 44978, "vega_signal": 22474, "option_type": "P", "stock_price": 259.88, "utc_time": 1775754585000}, {"instrument": "AAPL", "mid_signal": -187078, "gamma_signal": -21725, "vega_signal": -13213, "option_type": "C", "stock_price": 259.88, "utc_time": 1775754590000}, {"instrument": "AAPL", "mid_signal": 3590, "gamma_signal": -1339, "vega_signal": -880, "option_type": "P", "stock_price": 259.88, "utc_time": 1775754590000}, {"instrument": "AAPL", "mid_signal": 38067, "gamma_signal": 14701, "vega_signal": 7891, "option_type": "C", "stock_price": 259.88, "utc_time": 1775754595000}, {"instrument": "AAPL", "mid_signal": 4712, "gamma_signal": -8125, "vega_signal": -6939, "option_type": "P", "stock_price": 259.88, "utc_time": 1775754595000}, {"instrument": "AAPL", "mid_signal": 118076, "gamma_signal": 33210, "vega_signal": 18241, "option_type": "C", "stock_price": 259.88, "utc_time": 1775754600000}, {"instrument": "AAPL", "mid_signal": 26691, "gamma_signal": -5658, "vega_signal": -2981, "option_type": "P", "stock_price": 259.88, "utc_time": 1775754600000}, {"instrument": "AAPL", "mid_signal": 631748, "gamma_signal": 62104, "vega_signal": 32325, "option_type": "C", "stock_price": 259.9, "utc_time": 1775754605000}, {"instrument": "AAPL", "mid_signal": 1097348, "gamma_signal": -405216, "vega_signal": -251953, "option_type": "P", "stock_price": 259.9, "utc_time": 1775754605000}, {"instrument": "AAPL", "mid_signal": 83426, "gamma_signal": 45936, "vega_signal": 25326, "option_type": "C", "stock_price": 259.9, "utc_time": 1775754610000}, {"instrument": "AAPL", "mid_signal": 39129, "gamma_signal": -12079, "vega_signal": -7026, "option_type": "P", "stock_price": 259.9, "utc_time": 1775754610000}, {"instrument": "AAPL", "mid_signal": -49325, "gamma_signal": -4089, "vega_signal": -2641, "option_type": "C", "stock_price": 259.89, "utc_time": 1775754615000}, {"instrument": "AAPL", "mid_signal": -7156, "gamma_signal": 2165, "vega_signal": 1248, "option_type": "P", "stock_price": 259.89, "utc_time": 1775754615000}, {"instrument": "AAPL", "mid_signal": -43845, "gamma_signal": -9717, "vega_signal": -5440, "option_type": "C", "stock_price": 259.89, "utc_time": 1775754620000}, {"instrument": "AAPL", "mid_signal": 54350, "gamma_signal": -12818, "vega_signal": -6967, "option_type": "P", "stock_price": 259.89, "utc_time": 1775754620000}, {"instrument": "AAPL", "mid_signal": -427393, "gamma_signal": -52231, "vega_signal": -31455, "option_type": "C", "stock_price": 259.89, "utc_time": 1775754625000}, {"instrument": "AAPL", "mid_signal": 40038, "gamma_signal": -8488, "vega_signal": -4471, "option_type": "P", "stock_price": 259.89, "utc_time": 1775754625000}, {"instrument": "AAPL", "mid_signal": 18, "gamma_signal": 3410, "vega_signal": 1710, "option_type": "C", "stock_price": 259.91, "utc_time": 1775754630000}, {"instrument": "AAPL", "mid_signal": 40041, "gamma_signal": -8489, "vega_signal": -4472, "option_type": "P", "stock_price": 259.91, "utc_time": 1775754630000}, {"instrument": "AAPL", "mid_signal": 168792, "gamma_signal": 94146, "vega_signal": 49715, "option_type": "C", "stock_price": 259.94, "utc_time": 1775754635000}, {"instrument": "AAPL", "mid_signal": -16226, "gamma_signal": 6069, "vega_signal": 3750, "option_type": "P", "stock_price": 259.94, "utc_time": 1775754635000}, {"instrument": "AAPL", "mid_signal": 158369, "gamma_signal": 8174, "vega_signal": 6001, "option_type": "C", "stock_price": 259.93, "utc_time": 1775754640000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.94, "utc_time": 1775754640000}, {"instrument": "AAPL", "mid_signal": -20068, "gamma_signal": -20792, "vega_signal": -10634, "option_type": "C", "stock_price": 259.91, "utc_time": 1775754645000}, {"instrument": "AAPL", "mid_signal": -6962, "gamma_signal": 2135, "vega_signal": 1231, "option_type": "P", "stock_price": 259.91, "utc_time": 1775754645000}, {"instrument": "AAPL", "mid_signal": 19482, "gamma_signal": 6633, "vega_signal": 3563, "option_type": "C", "stock_price": 259.93, "utc_time": 1775754650000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.91, "utc_time": 1775754650000}, {"instrument": "AAPL", "mid_signal": -5260419, "gamma_signal": -1790985, "vega_signal": -962056, "option_type": "C", "stock_price": 259.93, "utc_time": 1775754655000}, {"instrument": "AAPL", "mid_signal": -9888, "gamma_signal": 3684, "vega_signal": 2332, "option_type": "P", "stock_price": 259.93, "utc_time": 1775754655000}, {"instrument": "AAPL", "mid_signal": 420585, "gamma_signal": 50035, "vega_signal": 29941, "option_type": "C", "stock_price": 259.93, "utc_time": 1775754660000}, {"instrument": "AAPL", "mid_signal": 3296, "gamma_signal": -1228, "vega_signal": -777, "option_type": "P", "stock_price": 259.93, "utc_time": 1775754660000}, {"instrument": "AAPL", "mid_signal": 12915, "gamma_signal": 2652, "vega_signal": 1492, "option_type": "C", "stock_price": 259.93, "utc_time": 1775754665000}, {"instrument": "AAPL", "mid_signal": 1514194, "gamma_signal": -315784, "vega_signal": -168159, "option_type": "P", "stock_price": 259.93, "utc_time": 1775754665000}, {"instrument": "AAPL", "mid_signal": 215252, "gamma_signal": 26830, "vega_signal": 16063, "option_type": "C", "stock_price": 259.93, "utc_time": 1775754670000}, {"instrument": "AAPL", "mid_signal": -6963, "gamma_signal": 2135, "vega_signal": 1231, "option_type": "P", "stock_price": 259.93, "utc_time": 1775754670000}, {"instrument": "AAPL", "mid_signal": 15355, "gamma_signal": 3803, "vega_signal": 2118, "option_type": "C", "stock_price": 259.93, "utc_time": 1775754675000}, {"instrument": "AAPL", "mid_signal": 353471, "gamma_signal": -35835, "vega_signal": -17898, "option_type": "P", "stock_price": 259.93, "utc_time": 1775754675000}, {"instrument": "AAPL", "mid_signal": -168983, "gamma_signal": -23859, "vega_signal": -13951, "option_type": "C", "stock_price": 259.93, "utc_time": 1775754680000}, {"instrument": "AAPL", "mid_signal": 475397, "gamma_signal": -23928, "vega_signal": -6739, "option_type": "P", "stock_price": 259.93, "utc_time": 1775754680000}, {"instrument": "AAPL", "mid_signal": -342172, "gamma_signal": -32678, "vega_signal": -20402, "option_type": "C", "stock_price": 259.97, "utc_time": 1775754685000}, {"instrument": "AAPL", "mid_signal": 594144, "gamma_signal": -68143, "vega_signal": -34730, "option_type": "P", "stock_price": 259.97, "utc_time": 1775754685000}, {"instrument": "AAPL", "mid_signal": 117739, "gamma_signal": 27918, "vega_signal": 15541, "option_type": "C", "stock_price": 259.96, "utc_time": 1775754690000}, {"instrument": "AAPL", "mid_signal": 561165, "gamma_signal": -55861, "vega_signal": -26955, "option_type": "P", "stock_price": 259.96, "utc_time": 1775754690000}, {"instrument": "AAPL", "mid_signal": 172294, "gamma_signal": 76139, "vega_signal": 41449, "option_type": "C", "stock_price": 259.96, "utc_time": 1775754695000}, {"instrument": "AAPL", "mid_signal": 198040, "gamma_signal": -22713, "vega_signal": -11576, "option_type": "P", "stock_price": 259.96, "utc_time": 1775754695000}, {"instrument": "AAPL", "mid_signal": 4717728, "gamma_signal": 955686, "vega_signal": 537905, "option_type": "C", "stock_price": 259.955, "utc_time": 1775754700000}, {"instrument": "AAPL", "mid_signal": 182049, "gamma_signal": -17566, "vega_signal": -8439, "option_type": "P", "stock_price": 259.94, "utc_time": 1775754700000}, {"instrument": "AAPL", "mid_signal": 38267, "gamma_signal": 10317, "vega_signal": 5563, "option_type": "C", "stock_price": 259.95, "utc_time": 1775754705000}, {"instrument": "AAPL", "mid_signal": 8, "gamma_signal": -1, "vega_signal": 0, "option_type": "P", "stock_price": 259.95, "utc_time": 1775754705000}, {"instrument": "AAPL", "mid_signal": -98076, "gamma_signal": -36853, "vega_signal": -19639, "option_type": "C", "stock_price": 259.94, "utc_time": 1775754710000}, {"instrument": "AAPL", "mid_signal": 376283, "gamma_signal": -39879, "vega_signal": -18906, "option_type": "P", "stock_price": 259.94, "utc_time": 1775754710000}, {"instrument": "AAPL", "mid_signal": -194978, "gamma_signal": -49004, "vega_signal": -26824, "option_type": "C", "stock_price": 259.99, "utc_time": 1775754715000}, {"instrument": "AAPL", "mid_signal": -194625, "gamma_signal": 21348, "vega_signal": 10197, "option_type": "P", "stock_price": 259.98, "utc_time": 1775754715000}, {"instrument": "AAPL", "mid_signal": 67813, "gamma_signal": 39839, "vega_signal": 21548, "option_type": "C", "stock_price": 259.97, "utc_time": 1775754720000}, {"instrument": "AAPL", "mid_signal": 1062916, "gamma_signal": -270320, "vega_signal": -144034, "option_type": "P", "stock_price": 259.97, "utc_time": 1775754720000}, {"instrument": "AAPL", "mid_signal": 66942, "gamma_signal": 18891, "vega_signal": 10409, "option_type": "C", "stock_price": 259.97, "utc_time": 1775754725000}, {"instrument": "AAPL", "mid_signal": -362101, "gamma_signal": 35026, "vega_signal": 16623, "option_type": "P", "stock_price": 259.97, "utc_time": 1775754725000}, {"instrument": "AAPL", "mid_signal": -286147, "gamma_signal": -49557, "vega_signal": -27969, "option_type": "C", "stock_price": 259.97, "utc_time": 1775754730000}, {"instrument": "AAPL", "mid_signal": -863786, "gamma_signal": 127664, "vega_signal": 65573, "option_type": "P", "stock_price": 259.97, "utc_time": 1775754730000}, {"instrument": "AAPL", "mid_signal": 74506, "gamma_signal": -576, "vega_signal": -243, "option_type": "C", "stock_price": 259.9, "utc_time": 1775754735000}, {"instrument": "AAPL", "mid_signal": -149349, "gamma_signal": 11173, "vega_signal": 5029, "option_type": "P", "stock_price": 259.9, "utc_time": 1775754735000}, {"instrument": "AAPL", "mid_signal": -51343, "gamma_signal": -9657, "vega_signal": -5416, "option_type": "C", "stock_price": 259.9, "utc_time": 1775754740000}, {"instrument": "AAPL", "mid_signal": -416416, "gamma_signal": 82096, "vega_signal": 46995, "option_type": "P", "stock_price": 259.9, "utc_time": 1775754740000}, {"instrument": "AAPL", "mid_signal": 13052, "gamma_signal": 4442, "vega_signal": 2381, "option_type": "C", "stock_price": 259.9, "utc_time": 1775754745000}, {"instrument": "AAPL", "mid_signal": -334460, "gamma_signal": 12218, "vega_signal": 4427, "option_type": "P", "stock_price": 259.9, "utc_time": 1775754745000}, {"instrument": "AAPL", "mid_signal": 238387, "gamma_signal": 22844, "vega_signal": 12869, "option_type": "C", "stock_price": 259.91, "utc_time": 1775754750000}, {"instrument": "AAPL", "mid_signal": -244657, "gamma_signal": 33612, "vega_signal": 17201, "option_type": "P", "stock_price": 259.9, "utc_time": 1775754750000}, {"instrument": "AAPL", "mid_signal": -738401, "gamma_signal": -153955, "vega_signal": -85635, "option_type": "C", "stock_price": 259.92, "utc_time": 1775754755000}, {"instrument": "AAPL", "mid_signal": 8055, "gamma_signal": -3320, "vega_signal": -2613, "option_type": "P", "stock_price": 259.91, "utc_time": 1775754755000}, {"instrument": "AAPL", "mid_signal": -146487, "gamma_signal": -6379, "vega_signal": -4843, "option_type": "C", "stock_price": 259.92, "utc_time": 1775754760000}, {"instrument": "AAPL", "mid_signal": -6963, "gamma_signal": 2153, "vega_signal": 1230, "option_type": "P", "stock_price": 259.92, "utc_time": 1775754760000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.92, "utc_time": 1775754765000}, {"instrument": "AAPL", "mid_signal": 6963, "gamma_signal": -2153, "vega_signal": -1230, "option_type": "P", "stock_price": 259.9, "utc_time": 1775754765000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.9, "utc_time": 1775754770000}, {"instrument": "AAPL", "mid_signal": 4190, "gamma_signal": -1583, "vega_signal": -1117, "option_type": "P", "stock_price": 259.9, "utc_time": 1775754770000}, {"instrument": "AAPL", "mid_signal": 174593, "gamma_signal": 19831, "vega_signal": 11927, "option_type": "C", "stock_price": 259.9, "utc_time": 1775754775000}, {"instrument": "AAPL", "mid_signal": 333449, "gamma_signal": -104191, "vega_signal": -59588, "option_type": "P", "stock_price": 259.9, "utc_time": 1775754775000}, {"instrument": "AAPL", "mid_signal": 19277, "gamma_signal": 6624, "vega_signal": 3540, "option_type": "C", "stock_price": 259.92, "utc_time": 1775754780000}, {"instrument": "AAPL", "mid_signal": -4072, "gamma_signal": 1564, "vega_signal": 1033, "option_type": "P", "stock_price": 259.92, "utc_time": 1775754780000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.92, "utc_time": 1775754785000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.93, "utc_time": 1775754785000}, {"instrument": "AAPL", "mid_signal": -121385, "gamma_signal": -25875, "vega_signal": -14341, "option_type": "C", "stock_price": 259.92, "utc_time": 1775754790000}, {"instrument": "AAPL", "mid_signal": 404293, "gamma_signal": -45936, "vega_signal": -22833, "option_type": "P", "stock_price": 259.92, "utc_time": 1775754790000}, {"instrument": "AAPL", "mid_signal": 502374, "gamma_signal": 128986, "vega_signal": 70384, "option_type": "C", "stock_price": 259.94, "utc_time": 1775754795000}, {"instrument": "AAPL", "mid_signal": 285734, "gamma_signal": -94778, "vega_signal": -54852, "option_type": "P", "stock_price": 259.95, "utc_time": 1775754795000}, {"instrument": "AAPL", "mid_signal": 188033, "gamma_signal": 21848, "vega_signal": 13095, "option_type": "C", "stock_price": 259.94, "utc_time": 1775754800000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.94, "utc_time": 1775754800000}, {"instrument": "AAPL", "mid_signal": 570909, "gamma_signal": 146462, "vega_signal": 82171, "option_type": "C", "stock_price": 259.94, "utc_time": 1775754805000}, {"instrument": "AAPL", "mid_signal": 129831, "gamma_signal": -1268, "vega_signal": 888, "option_type": "P", "stock_price": 259.94, "utc_time": 1775754805000}, {"instrument": "AAPL", "mid_signal": 252803, "gamma_signal": 16967, "vega_signal": 11375, "option_type": "C", "stock_price": 259.94, "utc_time": 1775754810000}, {"instrument": "AAPL", "mid_signal": -9879, "gamma_signal": 1593, "vega_signal": 718, "option_type": "P", "stock_price": 259.94, "utc_time": 1775754810000}, {"instrument": "AAPL", "mid_signal": 187488, "gamma_signal": 20775, "vega_signal": 12550, "option_type": "C", "stock_price": 259.94, "utc_time": 1775754815000}, {"instrument": "AAPL", "mid_signal": 101247, "gamma_signal": -28674, "vega_signal": -17605, "option_type": "P", "stock_price": 259.94, "utc_time": 1775754815000}, {"instrument": "AAPL", "mid_signal": 304790, "gamma_signal": -9976, "vega_signal": -4324, "option_type": "C", "stock_price": 259.94, "utc_time": 1775754820000}, {"instrument": "AAPL", "mid_signal": 594378, "gamma_signal": -68989, "vega_signal": -34667, "option_type": "P", "stock_price": 259.94, "utc_time": 1775754820000}, {"instrument": "AAPL", "mid_signal": -378792, "gamma_signal": -41711, "vega_signal": -24768, "option_type": "C", "stock_price": 259.94, "utc_time": 1775754825000}, {"instrument": "AAPL", "mid_signal": 567700, "gamma_signal": -98854, "vega_signal": -53447, "option_type": "P", "stock_price": 259.94, "utc_time": 1775754825000}, {"instrument": "AAPL", "mid_signal": -375454, "gamma_signal": -83151, "vega_signal": -45585, "option_type": "C", "stock_price": 259.98, "utc_time": 1775754830000}, {"instrument": "AAPL", "mid_signal": -594385, "gamma_signal": 68990, "vega_signal": 34667, "option_type": "P", "stock_price": 259.95, "utc_time": 1775754830000}, {"instrument": "AAPL", "mid_signal": 329457, "gamma_signal": 52996, "vega_signal": 30217, "option_type": "C", "stock_price": 259.99, "utc_time": 1775754835000}, {"instrument": "AAPL", "mid_signal": 348996, "gamma_signal": -55355, "vega_signal": -30994, "option_type": "P", "stock_price": 259.99, "utc_time": 1775754835000}, {"instrument": "AAPL", "mid_signal": -363794, "gamma_signal": -74725, "vega_signal": -41726, "option_type": "C", "stock_price": 259.91, "utc_time": 1775754840000}, {"instrument": "AAPL", "mid_signal": -395799, "gamma_signal": 55121, "vega_signal": 28388, "option_type": "P", "stock_price": 259.91, "utc_time": 1775754840000}, {"instrument": "AAPL", "mid_signal": -152207, "gamma_signal": -43493, "vega_signal": -23539, "option_type": "C", "stock_price": 259.91, "utc_time": 1775754845000}, {"instrument": "AAPL", "mid_signal": -464245, "gamma_signal": 40840, "vega_signal": 19760, "option_type": "P", "stock_price": 259.91, "utc_time": 1775754845000}, {"instrument": "AAPL", "mid_signal": -137837, "gamma_signal": -62724, "vega_signal": -34794, "option_type": "C", "stock_price": 259.91, "utc_time": 1775754850000}, {"instrument": "AAPL", "mid_signal": -391664, "gamma_signal": 64578, "vega_signal": 33468, "option_type": "P", "stock_price": 259.91, "utc_time": 1775754850000}, {"instrument": "AAPL", "mid_signal": -13860, "gamma_signal": 440, "vega_signal": 135, "option_type": "C", "stock_price": 259.9, "utc_time": 1775754855000}, {"instrument": "AAPL", "mid_signal": -854280, "gamma_signal": 127306, "vega_signal": 66031, "option_type": "P", "stock_price": 259.9, "utc_time": 1775754855000}, {"instrument": "AAPL", "mid_signal": 67604, "gamma_signal": 7983, "vega_signal": 4709, "option_type": "C", "stock_price": 259.91, "utc_time": 1775754860000}, {"instrument": "AAPL", "mid_signal": 168327, "gamma_signal": -12134, "vega_signal": -3916, "option_type": "P", "stock_price": 259.9, "utc_time": 1775754860000}, {"instrument": "AAPL", "mid_signal": -1002601, "gamma_signal": -197694, "vega_signal": -110926, "option_type": "C", "stock_price": 259.91, "utc_time": 1775754865000}, {"instrument": "AAPL", "mid_signal": -30774, "gamma_signal": 10061, "vega_signal": 8881, "option_type": "P", "stock_price": 259.91, "utc_time": 1775754865000}, {"instrument": "AAPL", "mid_signal": 32394, "gamma_signal": 11912, "vega_signal": 6474, "option_type": "C", "stock_price": 259.91, "utc_time": 1775754870000}, {"instrument": "AAPL", "mid_signal": 130064, "gamma_signal": -28141, "vega_signal": -14902, "option_type": "P", "stock_price": 259.91, "utc_time": 1775754870000}, {"instrument": "AAPL", "mid_signal": -976722, "gamma_signal": -119367, "vega_signal": -70070, "option_type": "C", "stock_price": 259.91, "utc_time": 1775754875000}, {"instrument": "AAPL", "mid_signal": 130064, "gamma_signal": -28141, "vega_signal": -14902, "option_type": "P", "stock_price": 259.91, "utc_time": 1775754875000}, {"instrument": "AAPL", "mid_signal": 6503, "gamma_signal": 3022, "vega_signal": 1617, "option_type": "C", "stock_price": 259.91, "utc_time": 1775754880000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.91, "utc_time": 1775754880000}, {"instrument": "AAPL", "mid_signal": -86007, "gamma_signal": -18474, "vega_signal": -10475, "option_type": "C", "stock_price": 259.93, "utc_time": 1775754885000}, {"instrument": "AAPL", "mid_signal": 6983, "gamma_signal": -2148, "vega_signal": -1231, "option_type": "P", "stock_price": 259.92, "utc_time": 1775754885000}, {"instrument": "AAPL", "mid_signal": -337622, "gamma_signal": -21556, "vega_signal": -13816, "option_type": "C", "stock_price": 259.93, "utc_time": 1775754890000}, {"instrument": "AAPL", "mid_signal": -14691, "gamma_signal": 3438, "vega_signal": 1931, "option_type": "P", "stock_price": 259.93, "utc_time": 1775754890000}, {"instrument": "AAPL", "mid_signal": -38571, "gamma_signal": -9773, "vega_signal": -5338, "option_type": "C", "stock_price": 259.94, "utc_time": 1775754895000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.93, "utc_time": 1775754895000}, {"instrument": "AAPL", "mid_signal": 558363, "gamma_signal": 65696, "vega_signal": 39238, "option_type": "C", "stock_price": 259.93, "utc_time": 1775754900000}, {"instrument": "AAPL", "mid_signal": -398905, "gamma_signal": 45595, "vega_signal": 22824, "option_type": "P", "stock_price": 259.93, "utc_time": 1775754900000}, {"instrument": "AAPL", "mid_signal": -44964, "gamma_signal": -18934, "vega_signal": -9995, "option_type": "C", "stock_price": 259.93, "utc_time": 1775754905000}, {"instrument": "AAPL", "mid_signal": 37745, "gamma_signal": -12287, "vega_signal": -7242, "option_type": "P", "stock_price": 259.93, "utc_time": 1775754905000}, {"instrument": "AAPL", "mid_signal": 231254, "gamma_signal": 45571, "vega_signal": 25502, "option_type": "C", "stock_price": 260, "utc_time": 1775754910000}, {"instrument": "AAPL", "mid_signal": -27941, "gamma_signal": 8594, "vega_signal": 4927, "option_type": "P", "stock_price": 260, "utc_time": 1775754910000}, {"instrument": "AAPL", "mid_signal": 274631, "gamma_signal": 12582, "vega_signal": 9446, "option_type": "C", "stock_price": 260.01, "utc_time": 1775754915000}, {"instrument": "AAPL", "mid_signal": -78842, "gamma_signal": 18958, "vega_signal": 10539, "option_type": "P", "stock_price": 260.01, "utc_time": 1775754915000}, {"instrument": "AAPL", "mid_signal": 2006558, "gamma_signal": 499057, "vega_signal": 274046, "option_type": "C", "stock_price": 260.1, "utc_time": 1775754920000}, {"instrument": "AAPL", "mid_signal": 198828, "gamma_signal": -19922, "vega_signal": -8937, "option_type": "P", "stock_price": 260.09, "utc_time": 1775754920000}, {"instrument": "AAPL", "mid_signal": -361737, "gamma_signal": -73854, "vega_signal": -41232, "option_type": "C", "stock_price": 260.09, "utc_time": 1775754925000}, {"instrument": "AAPL", "mid_signal": 198765, "gamma_signal": -22478, "vega_signal": -11159, "option_type": "P", "stock_price": 260.09, "utc_time": 1775754925000}, {"instrument": "AAPL", "mid_signal": 371196, "gamma_signal": 40511, "vega_signal": 24542, "option_type": "C", "stock_price": 260.09, "utc_time": 1775754930000}, {"instrument": "AAPL", "mid_signal": 213543, "gamma_signal": -27109, "vega_signal": -13883, "option_type": "P", "stock_price": 260.09, "utc_time": 1775754930000}, {"instrument": "AAPL", "mid_signal": 73155, "gamma_signal": 5501, "vega_signal": 3330, "option_type": "C", "stock_price": 260.06, "utc_time": 1775754935000}, {"instrument": "AAPL", "mid_signal": 12113, "gamma_signal": 17719, "vega_signal": 10218, "option_type": "P", "stock_price": 260.06, "utc_time": 1775754935000}, {"instrument": "AAPL", "mid_signal": 152294, "gamma_signal": 74068, "vega_signal": 39641, "option_type": "C", "stock_price": 260.06, "utc_time": 1775754940000}, {"instrument": "AAPL", "mid_signal": 425615, "gamma_signal": -60926, "vega_signal": -32934, "option_type": "P", "stock_price": 260.06, "utc_time": 1775754940000}, {"instrument": "AAPL", "mid_signal": -84972, "gamma_signal": -25865, "vega_signal": -14606, "option_type": "C", "stock_price": 260.06, "utc_time": 1775754945000}, {"instrument": "AAPL", "mid_signal": 176720, "gamma_signal": -16432, "vega_signal": -7555, "option_type": "P", "stock_price": 260.06, "utc_time": 1775754945000}, {"instrument": "AAPL", "mid_signal": 179025, "gamma_signal": 47887, "vega_signal": 26294, "option_type": "C", "stock_price": 260.07, "utc_time": 1775754950000}, {"instrument": "AAPL", "mid_signal": 397224, "gamma_signal": -48066, "vega_signal": -24242, "option_type": "P", "stock_price": 260.07, "utc_time": 1775754950000}, {"instrument": "AAPL", "mid_signal": -574764, "gamma_signal": -84522, "vega_signal": -48644, "option_type": "C", "stock_price": 260.07, "utc_time": 1775754955000}, {"instrument": "AAPL", "mid_signal": -716067, "gamma_signal": 97881, "vega_signal": 50231, "option_type": "P", "stock_price": 260.07, "utc_time": 1775754955000}, {"instrument": "AAPL", "mid_signal": -367550, "gamma_signal": -82404, "vega_signal": -45852, "option_type": "C", "stock_price": 260.07, "utc_time": 1775754960000}, {"instrument": "AAPL", "mid_signal": -389264, "gamma_signal": 45538, "vega_signal": 22913, "option_type": "P", "stock_price": 260.07, "utc_time": 1775754960000}, {"instrument": "AAPL", "mid_signal": 68147, "gamma_signal": 22631, "vega_signal": 12263, "option_type": "C", "stock_price": 260.07, "utc_time": 1775754965000}, {"instrument": "AAPL", "mid_signal": 197583, "gamma_signal": -23926, "vega_signal": -12213, "option_type": "P", "stock_price": 260.07, "utc_time": 1775754965000}, {"instrument": "AAPL", "mid_signal": -960477, "gamma_signal": -169511, "vega_signal": -96091, "option_type": "C", "stock_price": 260.07, "utc_time": 1775754970000}, {"instrument": "AAPL", "mid_signal": 196057, "gamma_signal": -23307, "vega_signal": -11776, "option_type": "P", "stock_price": 260.07, "utc_time": 1775754970000}, {"instrument": "AAPL", "mid_signal": 202435, "gamma_signal": 16626, "vega_signal": 10195, "option_type": "C", "stock_price": 260.07, "utc_time": 1775754975000}, {"instrument": "AAPL", "mid_signal": -192901, "gamma_signal": 22115, "vega_signal": 11022, "option_type": "P", "stock_price": 260.07, "utc_time": 1775754975000}, {"instrument": "AAPL", "mid_signal": 78199, "gamma_signal": 13909, "vega_signal": 7860, "option_type": "C", "stock_price": 260.06, "utc_time": 1775754980000}, {"instrument": "AAPL", "mid_signal": -68158, "gamma_signal": -4651, "vega_signal": -3128, "option_type": "P", "stock_price": 260.06, "utc_time": 1775754980000}, {"instrument": "AAPL", "mid_signal": -9328, "gamma_signal": -3436, "vega_signal": -1859, "option_type": "C", "stock_price": 260.06, "utc_time": 1775754985000}, {"instrument": "AAPL", "mid_signal": -196049, "gamma_signal": 23307, "vega_signal": 11775, "option_type": "P", "stock_price": 260.06, "utc_time": 1775754985000}, {"instrument": "AAPL", "mid_signal": -6787, "gamma_signal": -2245, "vega_signal": -1214, "option_type": "C", "stock_price": 260.06, "utc_time": 1775754990000}, {"instrument": "AAPL", "mid_signal": 162514, "gamma_signal": -12782, "vega_signal": -5741, "option_type": "P", "stock_price": 260.06, "utc_time": 1775754990000}, {"instrument": "AAPL", "mid_signal": -21400, "gamma_signal": -15321, "vega_signal": -8453, "option_type": "C", "stock_price": 260.04, "utc_time": 1775754995000}, {"instrument": "AAPL", "mid_signal": -125433, "gamma_signal": 26994, "vega_signal": 14040, "option_type": "P", "stock_price": 260.06, "utc_time": 1775754995000}, {"instrument": "AAPL", "mid_signal": 5516, "gamma_signal": 4245, "vega_signal": 2238, "option_type": "C", "stock_price": 260.06, "utc_time": 1775755000000}, {"instrument": "AAPL", "mid_signal": -305135, "gamma_signal": 41547, "vega_signal": 17647, "option_type": "P", "stock_price": 260.06, "utc_time": 1775755000000}, {"instrument": "AAPL", "mid_signal": -46870, "gamma_signal": -12041, "vega_signal": -6624, "option_type": "C", "stock_price": 260.05, "utc_time": 1775755005000}, {"instrument": "AAPL", "mid_signal": -223061, "gamma_signal": 31808, "vega_signal": 16587, "option_type": "P", "stock_price": 260.05, "utc_time": 1775755005000}, {"instrument": "AAPL", "mid_signal": 5537, "gamma_signal": -949, "vega_signal": -459, "option_type": "C", "stock_price": 260.08, "utc_time": 1775755010000}, {"instrument": "AAPL", "mid_signal": -3151, "gamma_signal": 1190, "vega_signal": 752, "option_type": "P", "stock_price": 260.08, "utc_time": 1775755010000}, {"instrument": "AAPL", "mid_signal": -144457, "gamma_signal": -9455, "vega_signal": -5977, "option_type": "C", "stock_price": 260.06, "utc_time": 1775755015000}, {"instrument": "AAPL", "mid_signal": 180284, "gamma_signal": -17363, "vega_signal": -5830, "option_type": "P", "stock_price": 260.06, "utc_time": 1775755015000}, {"instrument": "AAPL", "mid_signal": -49609, "gamma_signal": -8922, "vega_signal": -5055, "option_type": "C", "stock_price": 260.06, "utc_time": 1775755020000}, {"instrument": "AAPL", "mid_signal": 196200, "gamma_signal": -23433, "vega_signal": -11757, "option_type": "P", "stock_price": 260.06, "utc_time": 1775755020000}, {"instrument": "AAPL", "mid_signal": 128331, "gamma_signal": 31840, "vega_signal": 17618, "option_type": "C", "stock_price": 260.1, "utc_time": 1775755025000}, {"instrument": "AAPL", "mid_signal": 196200, "gamma_signal": -23433, "vega_signal": -11757, "option_type": "P", "stock_price": 260.06, "utc_time": 1775755025000}, {"instrument": "AAPL", "mid_signal": 469260, "gamma_signal": 59035, "vega_signal": 34442, "option_type": "C", "stock_price": 260.1, "utc_time": 1775755030000}, {"instrument": "AAPL", "mid_signal": -196231, "gamma_signal": 23436, "vega_signal": 11759, "option_type": "P", "stock_price": 260.1, "utc_time": 1775755030000}, {"instrument": "AAPL", "mid_signal": 10551, "gamma_signal": -24843, "vega_signal": -13135, "option_type": "C", "stock_price": 260.1, "utc_time": 1775755035000}, {"instrument": "AAPL", "mid_signal": 402072, "gamma_signal": -48488, "vega_signal": -24255, "option_type": "P", "stock_price": 260.1, "utc_time": 1775755035000}, {"instrument": "AAPL", "mid_signal": -92609, "gamma_signal": -30322, "vega_signal": -16362, "option_type": "C", "stock_price": 260.1, "utc_time": 1775755040000}, {"instrument": "AAPL", "mid_signal": 393986, "gamma_signal": -47490, "vega_signal": -23955, "option_type": "P", "stock_price": 260.1, "utc_time": 1775755040000}, {"instrument": "AAPL", "mid_signal": 732799, "gamma_signal": 199970, "vega_signal": 113151, "option_type": "C", "stock_price": 260.1, "utc_time": 1775755045000}, {"instrument": "AAPL", "mid_signal": 588692, "gamma_signal": -70309, "vega_signal": -35277, "option_type": "P", "stock_price": 260.1, "utc_time": 1775755045000}, {"instrument": "AAPL", "mid_signal": 146921, "gamma_signal": 32288, "vega_signal": 18064, "option_type": "C", "stock_price": 260.1, "utc_time": 1775755050000}, {"instrument": "AAPL", "mid_signal": 392461, "gamma_signal": -46872, "vega_signal": -23518, "option_type": "P", "stock_price": 260.1, "utc_time": 1775755050000}, {"instrument": "AAPL", "mid_signal": 47795, "gamma_signal": 10195, "vega_signal": 6022, "option_type": "C", "stock_price": 260.1, "utc_time": 1775755055000}, {"instrument": "AAPL", "mid_signal": 520090, "gamma_signal": -74928, "vega_signal": -38418, "option_type": "P", "stock_price": 260.1, "utc_time": 1775755055000}, {"instrument": "AAPL", "mid_signal": 1491738, "gamma_signal": 274635, "vega_signal": 155776, "option_type": "C", "stock_price": 260.16, "utc_time": 1775755060000}, {"instrument": "AAPL", "mid_signal": 391745, "gamma_signal": -46988, "vega_signal": -23593, "option_type": "P", "stock_price": 260.16, "utc_time": 1775755060000}, {"instrument": "AAPL", "mid_signal": 416302, "gamma_signal": 48842, "vega_signal": 29521, "option_type": "C", "stock_price": 260.17, "utc_time": 1775755065000}, {"instrument": "AAPL", "mid_signal": 174618, "gamma_signal": -187277, "vega_signal": -114828, "option_type": "P", "stock_price": 260.17, "utc_time": 1775755065000}, {"instrument": "AAPL", "mid_signal": 1228657, "gamma_signal": 182333, "vega_signal": 108985, "option_type": "C", "stock_price": 260.2, "utc_time": 1775755070000}, {"instrument": "AAPL", "mid_signal": 235180, "gamma_signal": -39795, "vega_signal": -24716, "option_type": "P", "stock_price": 260.2, "utc_time": 1775755070000}, {"instrument": "AAPL", "mid_signal": 151525, "gamma_signal": 8261, "vega_signal": 5910, "option_type": "C", "stock_price": 260.2, "utc_time": 1775755075000}, {"instrument": "AAPL", "mid_signal": 96757, "gamma_signal": -15466, "vega_signal": -8023, "option_type": "P", "stock_price": 260.2, "utc_time": 1775755075000}, {"instrument": "AAPL", "mid_signal": -422498, "gamma_signal": -83274, "vega_signal": -46920, "option_type": "C", "stock_price": 260.19, "utc_time": 1775755080000}, {"instrument": "AAPL", "mid_signal": 394108, "gamma_signal": -50227, "vega_signal": -25936, "option_type": "P", "stock_price": 260.19, "utc_time": 1775755080000}, {"instrument": "AAPL", "mid_signal": 227543, "gamma_signal": 49095, "vega_signal": 28653, "option_type": "C", "stock_price": 260.17, "utc_time": 1775755085000}, {"instrument": "AAPL", "mid_signal": 571872, "gamma_signal": -179544, "vega_signal": -103307, "option_type": "P", "stock_price": 260.17, "utc_time": 1775755085000}, {"instrument": "AAPL", "mid_signal": -235721, "gamma_signal": -56066, "vega_signal": -31730, "option_type": "C", "stock_price": 260.17, "utc_time": 1775755090000}, {"instrument": "AAPL", "mid_signal": 221308, "gamma_signal": -27148, "vega_signal": -12000, "option_type": "P", "stock_price": 260.17, "utc_time": 1775755090000}, {"instrument": "AAPL", "mid_signal": -151651, "gamma_signal": -32110, "vega_signal": -17915, "option_type": "C", "stock_price": 260.17, "utc_time": 1775755095000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.17, "utc_time": 1775755095000}, {"instrument": "AAPL", "mid_signal": 37881, "gamma_signal": 19580, "vega_signal": 10588, "option_type": "C", "stock_price": 260.17, "utc_time": 1775755100000}, {"instrument": "AAPL", "mid_signal": -111149, "gamma_signal": 22063, "vega_signal": 11144, "option_type": "P", "stock_price": 260.17, "utc_time": 1775755100000}, {"instrument": "AAPL", "mid_signal": -175125, "gamma_signal": -9417, "vega_signal": -6664, "option_type": "C", "stock_price": 260.21, "utc_time": 1775755105000}, {"instrument": "AAPL", "mid_signal": -153482, "gamma_signal": 36333, "vega_signal": 19706, "option_type": "P", "stock_price": 260.21, "utc_time": 1775755105000}, {"instrument": "AAPL", "mid_signal": 2547263, "gamma_signal": 630698, "vega_signal": 349511, "option_type": "C", "stock_price": 260.32, "utc_time": 1775755110000}, {"instrument": "AAPL", "mid_signal": 561261, "gamma_signal": -172943, "vega_signal": -98479, "option_type": "P", "stock_price": 260.32, "utc_time": 1775755110000}, {"instrument": "AAPL", "mid_signal": 178576, "gamma_signal": 35586, "vega_signal": 19973, "option_type": "C", "stock_price": 260.32, "utc_time": 1775755115000}, {"instrument": "AAPL", "mid_signal": -14115, "gamma_signal": 3460, "vega_signal": 2048, "option_type": "P", "stock_price": 260.32, "utc_time": 1775755115000}, {"instrument": "AAPL", "mid_signal": 626791, "gamma_signal": 127278, "vega_signal": 72702, "option_type": "C", "stock_price": 260.305, "utc_time": 1775755120000}, {"instrument": "AAPL", "mid_signal": 28817, "gamma_signal": -23182, "vega_signal": -12218, "option_type": "P", "stock_price": 260.305, "utc_time": 1775755120000}, {"instrument": "AAPL", "mid_signal": 159201, "gamma_signal": 5031, "vega_signal": 4162, "option_type": "C", "stock_price": 260.32, "utc_time": 1775755125000}, {"instrument": "AAPL", "mid_signal": -187185, "gamma_signal": 25237, "vega_signal": 13083, "option_type": "P", "stock_price": 260.32, "utc_time": 1775755125000}, {"instrument": "AAPL", "mid_signal": 2673485, "gamma_signal": 271905, "vega_signal": 165552, "option_type": "C", "stock_price": 260.34, "utc_time": 1775755130000}, {"instrument": "AAPL", "mid_signal": 223932, "gamma_signal": -33245, "vega_signal": -17167, "option_type": "P", "stock_price": 260.34, "utc_time": 1775755130000}, {"instrument": "AAPL", "mid_signal": -731911, "gamma_signal": -115818, "vega_signal": -66577, "option_type": "C", "stock_price": 260.35, "utc_time": 1775755135000}, {"instrument": "AAPL", "mid_signal": 1411, "gamma_signal": -576, "vega_signal": -411, "option_type": "P", "stock_price": 260.35, "utc_time": 1775755135000}, {"instrument": "AAPL", "mid_signal": 225989, "gamma_signal": 27615, "vega_signal": 16374, "option_type": "C", "stock_price": 260.35, "utc_time": 1775755140000}, {"instrument": "AAPL", "mid_signal": 28288, "gamma_signal": -8893, "vega_signal": -5097, "option_type": "P", "stock_price": 260.35, "utc_time": 1775755140000}, {"instrument": "AAPL", "mid_signal": 523959, "gamma_signal": 181635, "vega_signal": 99466, "option_type": "C", "stock_price": 260.34, "utc_time": 1775755145000}, {"instrument": "AAPL", "mid_signal": -357253, "gamma_signal": 39432, "vega_signal": 17646, "option_type": "P", "stock_price": 260.34, "utc_time": 1775755145000}, {"instrument": "AAPL", "mid_signal": -349064, "gamma_signal": -61340, "vega_signal": -34945, "option_type": "C", "stock_price": 260.32, "utc_time": 1775755150000}, {"instrument": "AAPL", "mid_signal": 188272, "gamma_signal": -23668, "vega_signal": -11555, "option_type": "P", "stock_price": 260.32, "utc_time": 1775755150000}, {"instrument": "AAPL", "mid_signal": -570705, "gamma_signal": -93548, "vega_signal": -53737, "option_type": "C", "stock_price": 260.32, "utc_time": 1775755155000}, {"instrument": "AAPL", "mid_signal": 190599, "gamma_signal": -24610, "vega_signal": -12317, "option_type": "P", "stock_price": 260.32, "utc_time": 1775755155000}, {"instrument": "AAPL", "mid_signal": 1007492, "gamma_signal": 135933, "vega_signal": 75870, "option_type": "C", "stock_price": 260.44, "utc_time": 1775755160000}, {"instrument": "AAPL", "mid_signal": -451334, "gamma_signal": 69147, "vega_signal": 36031, "option_type": "P", "stock_price": 260.44, "utc_time": 1775755160000}, {"instrument": "AAPL", "mid_signal": 233201, "gamma_signal": 76797, "vega_signal": 41786, "option_type": "C", "stock_price": 260.44, "utc_time": 1775755165000}, {"instrument": "AAPL", "mid_signal": -161448, "gamma_signal": -3209, "vega_signal": -11876, "option_type": "P", "stock_price": 260.44, "utc_time": 1775755165000}, {"instrument": "AAPL", "mid_signal": 2643625, "gamma_signal": 504434, "vega_signal": 285241, "option_type": "C", "stock_price": 260.5, "utc_time": 1775755170000}, {"instrument": "AAPL", "mid_signal": 42120, "gamma_signal": -9037, "vega_signal": -4786, "option_type": "P", "stock_price": 260.5, "utc_time": 1775755170000}, {"instrument": "AAPL", "mid_signal": 343492, "gamma_signal": 57048, "vega_signal": 32599, "option_type": "C", "stock_price": 260.51, "utc_time": 1775755175000}, {"instrument": "AAPL", "mid_signal": 781, "gamma_signal": -315, "vega_signal": -255, "option_type": "P", "stock_price": 260.51, "utc_time": 1775755175000}, {"instrument": "AAPL", "mid_signal": -733962, "gamma_signal": -179436, "vega_signal": -99225, "option_type": "C", "stock_price": 260.48, "utc_time": 1775755180000}, {"instrument": "AAPL", "mid_signal": 15983, "gamma_signal": -9033, "vega_signal": -5710, "option_type": "P", "stock_price": 260.53, "utc_time": 1775755180000}, {"instrument": "AAPL", "mid_signal": -593102, "gamma_signal": -100404, "vega_signal": -56879, "option_type": "C", "stock_price": 260.49, "utc_time": 1775755185000}, {"instrument": "AAPL", "mid_signal": 165474, "gamma_signal": -54364, "vega_signal": -31589, "option_type": "P", "stock_price": 260.48, "utc_time": 1775755185000}, {"instrument": "AAPL", "mid_signal": -186294, "gamma_signal": -7956, "vega_signal": -4045, "option_type": "C", "stock_price": 260.48, "utc_time": 1775755190000}, {"instrument": "AAPL", "mid_signal": -11820, "gamma_signal": 3883, "vega_signal": 2256, "option_type": "P", "stock_price": 260.48, "utc_time": 1775755190000}, {"instrument": "AAPL", "mid_signal": 527359, "gamma_signal": 121881, "vega_signal": 69204, "option_type": "C", "stock_price": 260.48, "utc_time": 1775755195000}, {"instrument": "AAPL", "mid_signal": 33624, "gamma_signal": -9297, "vega_signal": -4996, "option_type": "P", "stock_price": 260.48, "utc_time": 1775755195000}, {"instrument": "AAPL", "mid_signal": -727591, "gamma_signal": -147168, "vega_signal": -82923, "option_type": "C", "stock_price": 260.48, "utc_time": 1775755200000}, {"instrument": "AAPL", "mid_signal": -39182, "gamma_signal": 8495, "vega_signal": 4385, "option_type": "P", "stock_price": 260.48, "utc_time": 1775755200000}, {"instrument": "AAPL", "mid_signal": -107777, "gamma_signal": -42111, "vega_signal": -23176, "option_type": "C", "stock_price": 260.48, "utc_time": 1775755205000}, {"instrument": "AAPL", "mid_signal": 5910, "gamma_signal": -1942, "vega_signal": -1128, "option_type": "P", "stock_price": 260.48, "utc_time": 1775755205000}, {"instrument": "AAPL", "mid_signal": 18571, "gamma_signal": 8680, "vega_signal": 4684, "option_type": "C", "stock_price": 260.43, "utc_time": 1775755210000}, {"instrument": "AAPL", "mid_signal": 226823, "gamma_signal": -52838, "vega_signal": -28219, "option_type": "P", "stock_price": 260.43, "utc_time": 1775755210000}, {"instrument": "AAPL", "mid_signal": 130546, "gamma_signal": 19766, "vega_signal": 11071, "option_type": "C", "stock_price": 260.41, "utc_time": 1775755215000}, {"instrument": "AAPL", "mid_signal": 11618, "gamma_signal": -2749, "vega_signal": -1480, "option_type": "P", "stock_price": 260.43, "utc_time": 1775755215000}, {"instrument": "AAPL", "mid_signal": 58719, "gamma_signal": 19533, "vega_signal": 11595, "option_type": "C", "stock_price": 260.41, "utc_time": 1775755220000}, {"instrument": "AAPL", "mid_signal": -139680, "gamma_signal": 31565, "vega_signal": 16859, "option_type": "P", "stock_price": 260.41, "utc_time": 1775755220000}, {"instrument": "AAPL", "mid_signal": -17166, "gamma_signal": -13265, "vega_signal": -7197, "option_type": "C", "stock_price": 260.41, "utc_time": 1775755225000}, {"instrument": "AAPL", "mid_signal": -1324388, "gamma_signal": 313327, "vega_signal": 168673, "option_type": "P", "stock_price": 260.41, "utc_time": 1775755225000}, {"instrument": "AAPL", "mid_signal": -9340, "gamma_signal": -40384, "vega_signal": -21571, "option_type": "C", "stock_price": 260.395, "utc_time": 1775755230000}, {"instrument": "AAPL", "mid_signal": -185618, "gamma_signal": 25068, "vega_signal": 12751, "option_type": "P", "stock_price": 260.38, "utc_time": 1775755230000}, {"instrument": "AAPL", "mid_signal": 179581, "gamma_signal": 36607, "vega_signal": 20569, "option_type": "C", "stock_price": 260.4, "utc_time": 1775755235000}, {"instrument": "AAPL", "mid_signal": -23234, "gamma_signal": 5497, "vega_signal": 2959, "option_type": "P", "stock_price": 260.4, "utc_time": 1775755235000}, {"instrument": "AAPL", "mid_signal": -89553, "gamma_signal": -19222, "vega_signal": -10752, "option_type": "C", "stock_price": 260.4, "utc_time": 1775755240000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.4, "utc_time": 1775755240000}, {"instrument": "AAPL", "mid_signal": -114904, "gamma_signal": -35442, "vega_signal": -19111, "option_type": "C", "stock_price": 260.4, "utc_time": 1775755245000}, {"instrument": "AAPL", "mid_signal": 22587, "gamma_signal": 4114, "vega_signal": 2592, "option_type": "P", "stock_price": 260.4, "utc_time": 1775755245000}, {"instrument": "AAPL", "mid_signal": -385231, "gamma_signal": -90294, "vega_signal": -50841, "option_type": "C", "stock_price": 260.25, "utc_time": 1775755250000}, {"instrument": "AAPL", "mid_signal": -111356, "gamma_signal": 31184, "vega_signal": 18101, "option_type": "P", "stock_price": 260.25, "utc_time": 1775755250000}, {"instrument": "AAPL", "mid_signal": -1557259, "gamma_signal": -305089, "vega_signal": -171553, "option_type": "C", "stock_price": 260.25, "utc_time": 1775755255000}, {"instrument": "AAPL", "mid_signal": 55603, "gamma_signal": -32101, "vega_signal": -18179, "option_type": "P", "stock_price": 260.25, "utc_time": 1775755255000}, {"instrument": "AAPL", "mid_signal": -180582, "gamma_signal": -32687, "vega_signal": -18552, "option_type": "C", "stock_price": 260.25, "utc_time": 1775755260000}, {"instrument": "AAPL", "mid_signal": 13210, "gamma_signal": 2951, "vega_signal": 2051, "option_type": "P", "stock_price": 260.25, "utc_time": 1775755260000}, {"instrument": "AAPL", "mid_signal": 1335695, "gamma_signal": 251941, "vega_signal": 142147, "option_type": "C", "stock_price": 260.26, "utc_time": 1775755265000}, {"instrument": "AAPL", "mid_signal": -719926, "gamma_signal": 92472, "vega_signal": 46870, "option_type": "P", "stock_price": 260.28, "utc_time": 1775755265000}, {"instrument": "AAPL", "mid_signal": -122754, "gamma_signal": -25942, "vega_signal": -14587, "option_type": "C", "stock_price": 260.28, "utc_time": 1775755270000}, {"instrument": "AAPL", "mid_signal": 657, "gamma_signal": -212, "vega_signal": -36, "option_type": "P", "stock_price": 260.28, "utc_time": 1775755270000}, {"instrument": "AAPL", "mid_signal": -112554, "gamma_signal": -3201, "vega_signal": -2532, "option_type": "C", "stock_price": 260.28, "utc_time": 1775755275000}, {"instrument": "AAPL", "mid_signal": -1400, "gamma_signal": 567, "vega_signal": 409, "option_type": "P", "stock_price": 260.28, "utc_time": 1775755275000}, {"instrument": "AAPL", "mid_signal": -180272, "gamma_signal": -14225, "vega_signal": -9279, "option_type": "C", "stock_price": 260.27, "utc_time": 1775755280000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.28, "utc_time": 1775755280000}, {"instrument": "AAPL", "mid_signal": -19457, "gamma_signal": -8177, "vega_signal": -4406, "option_type": "C", "stock_price": 260.27, "utc_time": 1775755285000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.27, "utc_time": 1775755285000}, {"instrument": "AAPL", "mid_signal": 1403762, "gamma_signal": 265119, "vega_signal": 149439, "option_type": "C", "stock_price": 260.26, "utc_time": 1775755290000}, {"instrument": "AAPL", "mid_signal": 23673, "gamma_signal": -5477, "vega_signal": -2964, "option_type": "P", "stock_price": 260.25, "utc_time": 1775755290000}, {"instrument": "AAPL", "mid_signal": -83474, "gamma_signal": -11691, "vega_signal": -6605, "option_type": "C", "stock_price": 260.26, "utc_time": 1775755295000}, {"instrument": "AAPL", "mid_signal": -96337, "gamma_signal": -4908, "vega_signal": -4540, "option_type": "P", "stock_price": 260.26, "utc_time": 1775755295000}, {"instrument": "AAPL", "mid_signal": -75330, "gamma_signal": -26156, "vega_signal": -14350, "option_type": "C", "stock_price": 260.22, "utc_time": 1775755300000}, {"instrument": "AAPL", "mid_signal": 929, "gamma_signal": -369, "vega_signal": -352, "option_type": "P", "stock_price": 260.22, "utc_time": 1775755300000}, {"instrument": "AAPL", "mid_signal": 288950, "gamma_signal": 57961, "vega_signal": 32729, "option_type": "C", "stock_price": 260.24, "utc_time": 1775755305000}, {"instrument": "AAPL", "mid_signal": 48889, "gamma_signal": -11201, "vega_signal": -5943, "option_type": "P", "stock_price": 260.24, "utc_time": 1775755305000}, {"instrument": "AAPL", "mid_signal": -13762, "gamma_signal": -2623, "vega_signal": -1486, "option_type": "C", "stock_price": 260.26, "utc_time": 1775755310000}, {"instrument": "AAPL", "mid_signal": 30904, "gamma_signal": -9801, "vega_signal": -5597, "option_type": "P", "stock_price": 260.26, "utc_time": 1775755310000}, {"instrument": "AAPL", "mid_signal": -908994, "gamma_signal": -256911, "vega_signal": -139494, "option_type": "C", "stock_price": 260.26, "utc_time": 1775755315000}, {"instrument": "AAPL", "mid_signal": 2948, "gamma_signal": -1130, "vega_signal": -717, "option_type": "P", "stock_price": 260.26, "utc_time": 1775755315000}, {"instrument": "AAPL", "mid_signal": 22784, "gamma_signal": 7524, "vega_signal": 4084, "option_type": "C", "stock_price": 260.22, "utc_time": 1775755320000}, {"instrument": "AAPL", "mid_signal": 123019, "gamma_signal": -28321, "vega_signal": -15113, "option_type": "P", "stock_price": 260.26, "utc_time": 1775755320000}, {"instrument": "AAPL", "mid_signal": -64037, "gamma_signal": -7885, "vega_signal": -4619, "option_type": "C", "stock_price": 260.22, "utc_time": 1775755325000}, {"instrument": "AAPL", "mid_signal": -97773, "gamma_signal": 22400, "vega_signal": 11885, "option_type": "P", "stock_price": 260.22, "utc_time": 1775755325000}, {"instrument": "AAPL", "mid_signal": -20273, "gamma_signal": -2921, "vega_signal": -1718, "option_type": "C", "stock_price": 260.22, "utc_time": 1775755330000}, {"instrument": "AAPL", "mid_signal": -5894, "gamma_signal": 2260, "vega_signal": 1434, "option_type": "P", "stock_price": 260.22, "utc_time": 1775755330000}, {"instrument": "AAPL", "mid_signal": -10141, "gamma_signal": -3611, "vega_signal": -1962, "option_type": "C", "stock_price": 260.22, "utc_time": 1775755335000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.22, "utc_time": 1775755335000}, {"instrument": "AAPL", "mid_signal": -573449, "gamma_signal": -103377, "vega_signal": -58970, "option_type": "C", "stock_price": 260.19, "utc_time": 1775755340000}, {"instrument": "AAPL", "mid_signal": -184401, "gamma_signal": 40859, "vega_signal": 21700, "option_type": "P", "stock_price": 260.19, "utc_time": 1775755340000}, {"instrument": "AAPL", "mid_signal": -131721, "gamma_signal": -25071, "vega_signal": -14694, "option_type": "C", "stock_price": 260.15, "utc_time": 1775755345000}, {"instrument": "AAPL", "mid_signal": 196840, "gamma_signal": -22647, "vega_signal": -10779, "option_type": "P", "stock_price": 260.15, "utc_time": 1775755345000}, {"instrument": "AAPL", "mid_signal": -292864, "gamma_signal": -72036, "vega_signal": -39972, "option_type": "C", "stock_price": 260.1, "utc_time": 1775755350000}, {"instrument": "AAPL", "mid_signal": 642576, "gamma_signal": -66599, "vega_signal": -31732, "option_type": "P", "stock_price": 260.08, "utc_time": 1775755350000}, {"instrument": "AAPL", "mid_signal": 91588, "gamma_signal": 24353, "vega_signal": 13197, "option_type": "C", "stock_price": 260.13, "utc_time": 1775755355000}, {"instrument": "AAPL", "mid_signal": -191796, "gamma_signal": 24356, "vega_signal": 12169, "option_type": "P", "stock_price": 260.09, "utc_time": 1775755355000}, {"instrument": "AAPL", "mid_signal": 12263, "gamma_signal": -2065, "vega_signal": -1267, "option_type": "C", "stock_price": 260.13, "utc_time": 1775755360000}, {"instrument": "AAPL", "mid_signal": 24965, "gamma_signal": -1722, "vega_signal": -596, "option_type": "P", "stock_price": 260.13, "utc_time": 1775755360000}, {"instrument": "AAPL", "mid_signal": -51769, "gamma_signal": -9961, "vega_signal": -5553, "option_type": "C", "stock_price": 260.13, "utc_time": 1775755365000}, {"instrument": "AAPL", "mid_signal": 27745, "gamma_signal": -12412, "vega_signal": -7441, "option_type": "P", "stock_price": 260.13, "utc_time": 1775755365000}, {"instrument": "AAPL", "mid_signal": 41219, "gamma_signal": 11752, "vega_signal": 6396, "option_type": "C", "stock_price": 260.14, "utc_time": 1775755370000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.13, "utc_time": 1775755370000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.14, "utc_time": 1775755375000}, {"instrument": "AAPL", "mid_signal": -130181, "gamma_signal": 52997, "vega_signal": 33128, "option_type": "P", "stock_price": 260.14, "utc_time": 1775755375000}, {"instrument": "AAPL", "mid_signal": -2762, "gamma_signal": -1237, "vega_signal": -684, "option_type": "C", "stock_price": 260.14, "utc_time": 1775755380000}, {"instrument": "AAPL", "mid_signal": -53542, "gamma_signal": 20926, "vega_signal": 12981, "option_type": "P", "stock_price": 260.14, "utc_time": 1775755380000}, {"instrument": "AAPL", "mid_signal": 54158, "gamma_signal": 4205, "vega_signal": 2670, "option_type": "C", "stock_price": 260.15, "utc_time": 1775755385000}, {"instrument": "AAPL", "mid_signal": 6554, "gamma_signal": -2083, "vega_signal": -1190, "option_type": "P", "stock_price": 260.15, "utc_time": 1775755385000}, {"instrument": "AAPL", "mid_signal": -1068966, "gamma_signal": -176850, "vega_signal": -100371, "option_type": "C", "stock_price": 260.16, "utc_time": 1775755390000}, {"instrument": "AAPL", "mid_signal": -318160, "gamma_signal": 100901, "vega_signal": 57604, "option_type": "P", "stock_price": 260.15, "utc_time": 1775755390000}, {"instrument": "AAPL", "mid_signal": 127843, "gamma_signal": 13575, "vega_signal": 7957, "option_type": "C", "stock_price": 260.18, "utc_time": 1775755395000}, {"instrument": "AAPL", "mid_signal": -2975, "gamma_signal": 1163, "vega_signal": 721, "option_type": "P", "stock_price": 260.16, "utc_time": 1775755395000}, {"instrument": "AAPL", "mid_signal": 408646, "gamma_signal": 72267, "vega_signal": 40821, "option_type": "C", "stock_price": 260.18, "utc_time": 1775755400000}, {"instrument": "AAPL", "mid_signal": 510487, "gamma_signal": -114318, "vega_signal": -60682, "option_type": "P", "stock_price": 260.18, "utc_time": 1775755400000}, {"instrument": "AAPL", "mid_signal": 205610, "gamma_signal": 32987, "vega_signal": 19175, "option_type": "C", "stock_price": 260.2, "utc_time": 1775755405000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.18, "utc_time": 1775755405000}, {"instrument": "AAPL", "mid_signal": 16171, "gamma_signal": 3912, "vega_signal": 2171, "option_type": "C", "stock_price": 260.2, "utc_time": 1775755410000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.2, "utc_time": 1775755410000}, {"instrument": "AAPL", "mid_signal": 296359, "gamma_signal": 23852, "vega_signal": 15189, "option_type": "C", "stock_price": 260.2, "utc_time": 1775755415000}, {"instrument": "AAPL", "mid_signal": -5950, "gamma_signal": 2326, "vega_signal": 1443, "option_type": "P", "stock_price": 260.2, "utc_time": 1775755415000}, {"instrument": "AAPL", "mid_signal": 635136, "gamma_signal": 124828, "vega_signal": 70291, "option_type": "C", "stock_price": 260.21, "utc_time": 1775755420000}, {"instrument": "AAPL", "mid_signal": -12396, "gamma_signal": 2828, "vega_signal": 1486, "option_type": "P", "stock_price": 260.21, "utc_time": 1775755420000}, {"instrument": "AAPL", "mid_signal": 49035, "gamma_signal": 14153, "vega_signal": 7682, "option_type": "C", "stock_price": 260.2, "utc_time": 1775755425000}, {"instrument": "AAPL", "mid_signal": -95530, "gamma_signal": 10331, "vega_signal": 4200, "option_type": "P", "stock_price": 260.2, "utc_time": 1775755425000}, {"instrument": "AAPL", "mid_signal": 57286, "gamma_signal": 20395, "vega_signal": 10905, "option_type": "C", "stock_price": 260.18, "utc_time": 1775755430000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.2, "utc_time": 1775755430000}, {"instrument": "AAPL", "mid_signal": 39503, "gamma_signal": 4984, "vega_signal": 2928, "option_type": "C", "stock_price": 260.17, "utc_time": 1775755435000}, {"instrument": "AAPL", "mid_signal": 12838, "gamma_signal": -4110, "vega_signal": -2354, "option_type": "P", "stock_price": 260.17, "utc_time": 1775755435000}, {"instrument": "AAPL", "mid_signal": -68357, "gamma_signal": -21944, "vega_signal": -11804, "option_type": "C", "stock_price": 260.17, "utc_time": 1775755440000}, {"instrument": "AAPL", "mid_signal": -21821, "gamma_signal": 4510, "vega_signal": 2251, "option_type": "P", "stock_price": 260.17, "utc_time": 1775755440000}, {"instrument": "AAPL", "mid_signal": 193201, "gamma_signal": 46756, "vega_signal": 25765, "option_type": "C", "stock_price": 260.19, "utc_time": 1775755445000}, {"instrument": "AAPL", "mid_signal": 12395, "gamma_signal": -2828, "vega_signal": -1486, "option_type": "P", "stock_price": 260.17, "utc_time": 1775755445000}, {"instrument": "AAPL", "mid_signal": 268, "gamma_signal": 172, "vega_signal": 102, "option_type": "C", "stock_price": 260.2, "utc_time": 1775755450000}, {"instrument": "AAPL", "mid_signal": 64196, "gamma_signal": -20553, "vega_signal": -11773, "option_type": "P", "stock_price": 260.19, "utc_time": 1775755450000}, {"instrument": "AAPL", "mid_signal": 80817, "gamma_signal": 36496, "vega_signal": 19959, "option_type": "C", "stock_price": 260.2, "utc_time": 1775755455000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.2, "utc_time": 1775755455000}, {"instrument": "AAPL", "mid_signal": -21264, "gamma_signal": -6910, "vega_signal": -3717, "option_type": "C", "stock_price": 260.19, "utc_time": 1775755460000}, {"instrument": "AAPL", "mid_signal": 2968, "gamma_signal": -1146, "vega_signal": -720, "option_type": "P", "stock_price": 260.19, "utc_time": 1775755460000}, {"instrument": "AAPL", "mid_signal": -130451, "gamma_signal": -38391, "vega_signal": -20769, "option_type": "C", "stock_price": 260.19, "utc_time": 1775755465000}, {"instrument": "AAPL", "mid_signal": -18613, "gamma_signal": 2102, "vega_signal": 944, "option_type": "P", "stock_price": 260.19, "utc_time": 1775755465000}, {"instrument": "AAPL", "mid_signal": -68643, "gamma_signal": -20493, "vega_signal": -11340, "option_type": "C", "stock_price": 260.19, "utc_time": 1775755470000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.19, "utc_time": 1775755470000}, {"instrument": "AAPL", "mid_signal": -270814, "gamma_signal": -35733, "vega_signal": -21350, "option_type": "C", "stock_price": 260.16, "utc_time": 1775755475000}, {"instrument": "AAPL", "mid_signal": -289695, "gamma_signal": 61962, "vega_signal": 31872, "option_type": "P", "stock_price": 260.15, "utc_time": 1775755475000}, {"instrument": "AAPL", "mid_signal": -16714, "gamma_signal": -7496, "vega_signal": -4120, "option_type": "C", "stock_price": 260.16, "utc_time": 1775755480000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.16, "utc_time": 1775755480000}, {"instrument": "AAPL", "mid_signal": -167422, "gamma_signal": -51188, "vega_signal": -27705, "option_type": "C", "stock_price": 260.1, "utc_time": 1775755485000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.1, "utc_time": 1775755485000}, {"instrument": "AAPL", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.1, "utc_time": 1775755490000}, {"instrument": "AAPL", "mid_signal": 386489, "gamma_signal": -47273, "vega_signal": -24041, "option_type": "P", "stock_price": 260.1, "utc_time": 1775755490000}, {"instrument": "AAPL", "mid_signal": -159727, "gamma_signal": -50954, "vega_signal": -28214, "option_type": "C", "stock_price": 260.1, "utc_time": 1775755495000}, {"instrument": "AAPL", "mid_signal": 379966, "gamma_signal": -45208, "vega_signal": -22855, "option_type": "P", "stock_price": 260.1, "utc_time": 1775755495000}, {"instrument": "AAPL", "mid_signal": -66181, "gamma_signal": 13007, "vega_signal": 6096, "option_type": "C", "stock_price": 260.1, "utc_time": 1775755500000}, {"instrument": "AAPL", "mid_signal": -125700, "gamma_signal": 40877, "vega_signal": 23766, "option_type": "P", "stock_price": 260.1, "utc_time": 1775755500000}, {"instrument": "AAPL", "mid_signal": -30492, "gamma_signal": -13705, "vega_signal": -7537, "option_type": "C", "stock_price": 260.1, "utc_time": 1775755505000}, {"instrument": "AAPL", "mid_signal": -18210, "gamma_signal": 6021, "vega_signal": 3255, "option_type": "P", "stock_price": 260.1, "utc_time": 1775755505000}, {"instrument": "AAPL", "mid_signal": 35432, "gamma_signal": 15517, "vega_signal": 8923, "option_type": "C", "stock_price": 260.1, "utc_time": 1775755510000}, {"instrument": "AAPL", "mid_signal": 328504, "gamma_signal": -28917, "vega_signal": -11634, "option_type": "P", "stock_price": 260.1, "utc_time": 1775755510000}, {"instrument": "AAPL", "mid_signal": 51671, "gamma_signal": -10686, "vega_signal": -5700, "option_type": "C", "stock_price": 260.1, "utc_time": 1775755515000}, {"instrument": "AAPL", "mid_signal": -3249, "gamma_signal": 1265, "vega_signal": 827, "option_type": "P", "stock_price": 260.1, "utc_time": 1775755515000}, {"instrument": "AAPL", "mid_signal": -74987, "gamma_signal": -16638, "vega_signal": -9205, "option_type": "C", "stock_price": 260.12, "utc_time": 1775755520000}, {"instrument": "AAPL", "mid_signal": -5927, "gamma_signal": 2309, "vega_signal": 1438, "option_type": "P", "stock_price": 260.12, "utc_time": 1775755520000}, {"instrument": "AAPL", "mid_signal": 457093, "gamma_signal": 59975, "vega_signal": 34259, "option_type": "C", "stock_price": 260.13, "utc_time": 1775755525000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.14, "utc_time": 1775755525000}, {"instrument": "AAPL", "mid_signal": 484726, "gamma_signal": 73114, "vega_signal": 41278, "option_type": "C", "stock_price": 260.13, "utc_time": 1775755530000}, {"instrument": "AAPL", "mid_signal": 8589, "gamma_signal": -3518, "vega_signal": -2792, "option_type": "P", "stock_price": 260.13, "utc_time": 1775755530000}, {"instrument": "AAPL", "mid_signal": -312557, "gamma_signal": 43360, "vega_signal": 19248, "option_type": "C", "stock_price": 260.13, "utc_time": 1775755535000}, {"instrument": "AAPL", "mid_signal": 125128, "gamma_signal": -27952, "vega_signal": -14857, "option_type": "P", "stock_price": 260.13, "utc_time": 1775755535000}, {"instrument": "AAPL", "mid_signal": -110779, "gamma_signal": -22013, "vega_signal": -11618, "option_type": "C", "stock_price": 260.15, "utc_time": 1775755540000}, {"instrument": "AAPL", "mid_signal": -28162, "gamma_signal": -4471, "vega_signal": -3611, "option_type": "P", "stock_price": 260.15, "utc_time": 1775755540000}, {"instrument": "AAPL", "mid_signal": 50543, "gamma_signal": 15414, "vega_signal": 8219, "option_type": "C", "stock_price": 260.17, "utc_time": 1775755545000}, {"instrument": "AAPL", "mid_signal": 65602, "gamma_signal": -22741, "vega_signal": -12096, "option_type": "P", "stock_price": 260.17, "utc_time": 1775755545000}, {"instrument": "AAPL", "mid_signal": 88927, "gamma_signal": -7424, "vega_signal": -2527, "option_type": "C", "stock_price": 260.17, "utc_time": 1775755550000}, {"instrument": "AAPL", "mid_signal": -5964, "gamma_signal": 2313, "vega_signal": 1444, "option_type": "P", "stock_price": 260.18, "utc_time": 1775755550000}, {"instrument": "AAPL", "mid_signal": 116266, "gamma_signal": -50612, "vega_signal": -24084, "option_type": "C", "stock_price": 260.16, "utc_time": 1775755555000}, {"instrument": "AAPL", "mid_signal": 694, "gamma_signal": -283, "vega_signal": -173, "option_type": "P", "stock_price": 260.16, "utc_time": 1775755555000}, {"instrument": "AAPL", "mid_signal": -292998, "gamma_signal": -96282, "vega_signal": -51588, "option_type": "C", "stock_price": 260.16, "utc_time": 1775755560000}, {"instrument": "AAPL", "mid_signal": 65027, "gamma_signal": -20699, "vega_signal": -11844, "option_type": "P", "stock_price": 260.16, "utc_time": 1775755560000}, {"instrument": "AAPL", "mid_signal": -34631, "gamma_signal": -16024, "vega_signal": -8652, "option_type": "C", "stock_price": 260.12, "utc_time": 1775755565000}, {"instrument": "AAPL", "mid_signal": -6502, "gamma_signal": 2070, "vega_signal": 1184, "option_type": "P", "stock_price": 260.12, "utc_time": 1775755565000}, {"instrument": "AAPL", "mid_signal": -466, "gamma_signal": -1915, "vega_signal": -971, "option_type": "C", "stock_price": 260.12, "utc_time": 1775755570000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.12, "utc_time": 1775755570000}, {"instrument": "AAPL", "mid_signal": -118087, "gamma_signal": -48093, "vega_signal": -25901, "option_type": "C", "stock_price": 260.12, "utc_time": 1775755575000}, {"instrument": "AAPL", "mid_signal": -187536, "gamma_signal": 21383, "vega_signal": 10552, "option_type": "P", "stock_price": 260.12, "utc_time": 1775755575000}, {"instrument": "AAPL", "mid_signal": 1746, "gamma_signal": 9357, "vega_signal": 5467, "option_type": "C", "stock_price": 260.12, "utc_time": 1775755580000}, {"instrument": "AAPL", "mid_signal": -49314, "gamma_signal": -7539, "vega_signal": -4384, "option_type": "P", "stock_price": 260.12, "utc_time": 1775755580000}, {"instrument": "AAPL", "mid_signal": -36267, "gamma_signal": -17202, "vega_signal": -9052, "option_type": "C", "stock_price": 260.08, "utc_time": 1775755585000}, {"instrument": "AAPL", "mid_signal": 126874, "gamma_signal": -14365, "vega_signal": -7800, "option_type": "P", "stock_price": 260.08, "utc_time": 1775755585000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.08, "utc_time": 1775755590000}, {"instrument": "AAPL", "mid_signal": 199431, "gamma_signal": -26004, "vega_signal": -13437, "option_type": "P", "stock_price": 260.08, "utc_time": 1775755590000}, {"instrument": "AAPL", "mid_signal": 44758, "gamma_signal": 9066, "vega_signal": 5018, "option_type": "C", "stock_price": 260.1, "utc_time": 1775755595000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.08, "utc_time": 1775755595000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.1, "utc_time": 1775755600000}, {"instrument": "AAPL", "mid_signal": -32915, "gamma_signal": 10502, "vega_signal": 5957, "option_type": "P", "stock_price": 260.1, "utc_time": 1775755600000}, {"instrument": "AAPL", "mid_signal": -1003920, "gamma_signal": -110874, "vega_signal": -67409, "option_type": "C", "stock_price": 260.1, "utc_time": 1775755605000}, {"instrument": "AAPL", "mid_signal": 145829, "gamma_signal": -33445, "vega_signal": -18449, "option_type": "P", "stock_price": 260.1, "utc_time": 1775755605000}, {"instrument": "AAPL", "mid_signal": -1454, "gamma_signal": -2851, "vega_signal": -1661, "option_type": "C", "stock_price": 260.1, "utc_time": 1775755610000}, {"instrument": "AAPL", "mid_signal": 68573, "gamma_signal": 4508, "vega_signal": 3182, "option_type": "P", "stock_price": 260.1, "utc_time": 1775755610000}, {"instrument": "AAPL", "mid_signal": -153430, "gamma_signal": -31674, "vega_signal": -17556, "option_type": "C", "stock_price": 260.1, "utc_time": 1775755615000}, {"instrument": "AAPL", "mid_signal": -139469, "gamma_signal": 30796, "vega_signal": 16337, "option_type": "P", "stock_price": 260.1, "utc_time": 1775755615000}, {"instrument": "AAPL", "mid_signal": -156176, "gamma_signal": -10581, "vega_signal": -7153, "option_type": "C", "stock_price": 260.1, "utc_time": 1775755620000}, {"instrument": "AAPL", "mid_signal": -189072, "gamma_signal": 21500, "vega_signal": 10589, "option_type": "P", "stock_price": 260.1, "utc_time": 1775755620000}, {"instrument": "AAPL", "mid_signal": -971030, "gamma_signal": -106935, "vega_signal": -65108, "option_type": "C", "stock_price": 260.04, "utc_time": 1775755625000}, {"instrument": "AAPL", "mid_signal": 129902, "gamma_signal": -19452, "vega_signal": -8122, "option_type": "P", "stock_price": 260.04, "utc_time": 1775755625000}, {"instrument": "AAPL", "mid_signal": 618462, "gamma_signal": 127712, "vega_signal": 70595, "option_type": "C", "stock_price": 260.04, "utc_time": 1775755630000}, {"instrument": "AAPL", "mid_signal": -202818, "gamma_signal": 44783, "vega_signal": 23758, "option_type": "P", "stock_price": 260.04, "utc_time": 1775755630000}, {"instrument": "AAPL", "mid_signal": 112025, "gamma_signal": 42778, "vega_signal": 22868, "option_type": "C", "stock_price": 260.04, "utc_time": 1775755635000}, {"instrument": "AAPL", "mid_signal": 12676, "gamma_signal": -2799, "vega_signal": -1485, "option_type": "P", "stock_price": 260.04, "utc_time": 1775755635000}, {"instrument": "AAPL", "mid_signal": -53267, "gamma_signal": -33840, "vega_signal": -20268, "option_type": "C", "stock_price": 260.04, "utc_time": 1775755640000}, {"instrument": "AAPL", "mid_signal": -1664833, "gamma_signal": 329428, "vega_signal": 173492, "option_type": "P", "stock_price": 260.04, "utc_time": 1775755640000}, {"instrument": "AAPL", "mid_signal": 221913, "gamma_signal": 91602, "vega_signal": 48572, "option_type": "C", "stock_price": 260.04, "utc_time": 1775755645000}, {"instrument": "AAPL", "mid_signal": 13163, "gamma_signal": -4200, "vega_signal": -2382, "option_type": "P", "stock_price": 260.04, "utc_time": 1775755645000}, {"instrument": "AAPL", "mid_signal": -380178, "gamma_signal": -40064, "vega_signal": -24582, "option_type": "C", "stock_price": 260.05, "utc_time": 1775755650000}, {"instrument": "AAPL", "mid_signal": 416588, "gamma_signal": -52789, "vega_signal": -26525, "option_type": "P", "stock_price": 260.05, "utc_time": 1775755650000}, {"instrument": "AAPL", "mid_signal": -1401173, "gamma_signal": -168654, "vega_signal": -100803, "option_type": "C", "stock_price": 260.03, "utc_time": 1775755655000}, {"instrument": "AAPL", "mid_signal": -95858, "gamma_signal": 6147, "vega_signal": 3451, "option_type": "P", "stock_price": 260.03, "utc_time": 1775755655000}, {"instrument": "AAPL", "mid_signal": 52657, "gamma_signal": 22705, "vega_signal": 12187, "option_type": "C", "stock_price": 260.03, "utc_time": 1775755660000}, {"instrument": "AAPL", "mid_signal": -75730, "gamma_signal": -29515, "vega_signal": -21769, "option_type": "P", "stock_price": 260.03, "utc_time": 1775755660000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.03, "utc_time": 1775755665000}, {"instrument": "AAPL", "mid_signal": -326372, "gamma_signal": 153277, "vega_signal": 90243, "option_type": "P", "stock_price": 260.01, "utc_time": 1775755665000}, {"instrument": "AAPL", "mid_signal": -48205, "gamma_signal": -16139, "vega_signal": -8569, "option_type": "C", "stock_price": 260.01, "utc_time": 1775755670000}, {"instrument": "AAPL", "mid_signal": 127719, "gamma_signal": 13461, "vega_signal": 9488, "option_type": "P", "stock_price": 260.01, "utc_time": 1775755670000}, {"instrument": "AAPL", "mid_signal": -2561, "gamma_signal": -1192, "vega_signal": -646, "option_type": "C", "stock_price": 260.02, "utc_time": 1775755675000}, {"instrument": "AAPL", "mid_signal": 68900, "gamma_signal": 4623, "vega_signal": 3219, "option_type": "P", "stock_price": 260.01, "utc_time": 1775755675000}, {"instrument": "AAPL", "mid_signal": -1026827, "gamma_signal": -151527, "vega_signal": -90725, "option_type": "C", "stock_price": 260.02, "utc_time": 1775755680000}, {"instrument": "AAPL", "mid_signal": -229879, "gamma_signal": 51639, "vega_signal": 27324, "option_type": "P", "stock_price": 260.02, "utc_time": 1775755680000}, {"instrument": "AAPL", "mid_signal": -223990, "gamma_signal": -25990, "vega_signal": -15492, "option_type": "C", "stock_price": 260.03, "utc_time": 1775755685000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.02, "utc_time": 1775755685000}, {"instrument": "AAPL", "mid_signal": -284042, "gamma_signal": -53583, "vega_signal": -30115, "option_type": "C", "stock_price": 260.03, "utc_time": 1775755690000}, {"instrument": "AAPL", "mid_signal": -6395, "gamma_signal": 808, "vega_signal": 393, "option_type": "P", "stock_price": 260.03, "utc_time": 1775755690000}, {"instrument": "AAPL", "mid_signal": -371043, "gamma_signal": -40294, "vega_signal": -24467, "option_type": "C", "stock_price": 260.03, "utc_time": 1775755695000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.03, "utc_time": 1775755695000}, {"instrument": "AAPL", "mid_signal": -44053, "gamma_signal": -2448, "vega_signal": -1758, "option_type": "C", "stock_price": 260.03, "utc_time": 1775755700000}, {"instrument": "AAPL", "mid_signal": 161187, "gamma_signal": -61613, "vega_signal": -38168, "option_type": "P", "stock_price": 260.03, "utc_time": 1775755700000}, {"instrument": "AAPL", "mid_signal": -28012, "gamma_signal": -16216, "vega_signal": -8514, "option_type": "C", "stock_price": 260.03, "utc_time": 1775755705000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.03, "utc_time": 1775755705000}, {"instrument": "AAPL", "mid_signal": 588576, "gamma_signal": 65842, "vega_signal": 39678, "option_type": "C", "stock_price": 260.03, "utc_time": 1775755710000}, {"instrument": "AAPL", "mid_signal": 225, "gamma_signal": -65, "vega_signal": -95, "option_type": "P", "stock_price": 260.03, "utc_time": 1775755710000}, {"instrument": "AAPL", "mid_signal": -90252, "gamma_signal": -28304, "vega_signal": -15528, "option_type": "C", "stock_price": 260.11, "utc_time": 1775755715000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.03, "utc_time": 1775755715000}, {"instrument": "AAPL", "mid_signal": 380696, "gamma_signal": 40416, "vega_signal": 24537, "option_type": "C", "stock_price": 260.12, "utc_time": 1775755720000}, {"instrument": "AAPL", "mid_signal": -45981, "gamma_signal": 17580, "vega_signal": 11029, "option_type": "P", "stock_price": 260.12, "utc_time": 1775755720000}, {"instrument": "AAPL", "mid_signal": 222423, "gamma_signal": 12668, "vega_signal": 8840, "option_type": "C", "stock_price": 260.12, "utc_time": 1775755725000}, {"instrument": "AAPL", "mid_signal": -695, "gamma_signal": 300, "vega_signal": 230, "option_type": "P", "stock_price": 260.12, "utc_time": 1775755725000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.12, "utc_time": 1775755730000}, {"instrument": "AAPL", "mid_signal": -3065, "gamma_signal": 1172, "vega_signal": 735, "option_type": "P", "stock_price": 260.12, "utc_time": 1775755730000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.12, "utc_time": 1775755735000}, {"instrument": "AAPL", "mid_signal": -6553, "gamma_signal": 2091, "vega_signal": 1188, "option_type": "P", "stock_price": 260.12, "utc_time": 1775755735000}, {"instrument": "AAPL", "mid_signal": -34151, "gamma_signal": -11452, "vega_signal": -6069, "option_type": "C", "stock_price": 260.12, "utc_time": 1775755740000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.1, "utc_time": 1775755740000}, {"instrument": "AAPL", "mid_signal": 19108, "gamma_signal": 2011, "vega_signal": 1220, "option_type": "C", "stock_price": 260.12, "utc_time": 1775755745000}, {"instrument": "AAPL", "mid_signal": -433983, "gamma_signal": 74259, "vega_signal": 37838, "option_type": "P", "stock_price": 260.12, "utc_time": 1775755745000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.12, "utc_time": 1775755750000}, {"instrument": "AAPL", "mid_signal": 168, "gamma_signal": -39, "vega_signal": -73, "option_type": "P", "stock_price": 260.12, "utc_time": 1775755750000}, {"instrument": "AAPL", "mid_signal": 46957, "gamma_signal": 10362, "vega_signal": 5665, "option_type": "C", "stock_price": 260.06, "utc_time": 1775755755000}, {"instrument": "AAPL", "mid_signal": 1330250, "gamma_signal": -275929, "vega_signal": -145441, "option_type": "P", "stock_price": 260.06, "utc_time": 1775755755000}, {"instrument": "AAPL", "mid_signal": -43535, "gamma_signal": -9521, "vega_signal": -5197, "option_type": "C", "stock_price": 260.04, "utc_time": 1775755760000}, {"instrument": "AAPL", "mid_signal": -388781, "gamma_signal": 47032, "vega_signal": 23779, "option_type": "P", "stock_price": 260.04, "utc_time": 1775755760000}, {"instrument": "AAPL", "mid_signal": -37565, "gamma_signal": -6863, "vega_signal": -3806, "option_type": "C", "stock_price": 260.04, "utc_time": 1775755765000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.04, "utc_time": 1775755765000}, {"instrument": "AAPL", "mid_signal": -53500, "gamma_signal": -10762, "vega_signal": -5935, "option_type": "C", "stock_price": 260.04, "utc_time": 1775755770000}, {"instrument": "AAPL", "mid_signal": 207003, "gamma_signal": -26319, "vega_signal": -13373, "option_type": "P", "stock_price": 260.04, "utc_time": 1775755770000}, {"instrument": "AAPL", "mid_signal": -46584, "gamma_signal": -7368, "vega_signal": -4015, "option_type": "C", "stock_price": 260.01, "utc_time": 1775755775000}, {"instrument": "AAPL", "mid_signal": 198044, "gamma_signal": -73994, "vega_signal": -42120, "option_type": "P", "stock_price": 260.01, "utc_time": 1775755775000}, {"instrument": "AAPL", "mid_signal": -40186, "gamma_signal": -14331, "vega_signal": -7664, "option_type": "C", "stock_price": 260.02, "utc_time": 1775755780000}, {"instrument": "AAPL", "mid_signal": 1455, "gamma_signal": -607, "vega_signal": -418, "option_type": "P", "stock_price": 260.02, "utc_time": 1775755780000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.02, "utc_time": 1775755785000}, {"instrument": "AAPL", "mid_signal": -3079, "gamma_signal": 1194, "vega_signal": 737, "option_type": "P", "stock_price": 260.03, "utc_time": 1775755785000}, {"instrument": "AAPL", "mid_signal": 73285, "gamma_signal": 24703, "vega_signal": 13170, "option_type": "C", "stock_price": 260.03, "utc_time": 1775755790000}, {"instrument": "AAPL", "mid_signal": 2801, "gamma_signal": -1214, "vega_signal": -925, "option_type": "P", "stock_price": 260.03, "utc_time": 1775755790000}, {"instrument": "AAPL", "mid_signal": 50361, "gamma_signal": 13137, "vega_signal": 7112, "option_type": "C", "stock_price": 260.04, "utc_time": 1775755795000}, {"instrument": "AAPL", "mid_signal": 19631, "gamma_signal": -4943, "vega_signal": -2690, "option_type": "P", "stock_price": 260.04, "utc_time": 1775755795000}, {"instrument": "AAPL", "mid_signal": -127993, "gamma_signal": -25057, "vega_signal": -13939, "option_type": "C", "stock_price": 260.05, "utc_time": 1775755800000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.05, "utc_time": 1775755800000}, {"instrument": "AAPL", "mid_signal": 68654, "gamma_signal": 53906, "vega_signal": 29986, "option_type": "C", "stock_price": 260.05, "utc_time": 1775755805000}, {"instrument": "AAPL", "mid_signal": 189064, "gamma_signal": -21571, "vega_signal": -10485, "option_type": "P", "stock_price": 260.05, "utc_time": 1775755805000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.04, "utc_time": 1775755810000}, {"instrument": "AAPL", "mid_signal": -396501, "gamma_signal": 46942, "vega_signal": 22999, "option_type": "P", "stock_price": 260.04, "utc_time": 1775755810000}, {"instrument": "AAPL", "mid_signal": 91936, "gamma_signal": 18689, "vega_signal": 10387, "option_type": "C", "stock_price": 260.06, "utc_time": 1775755815000}, {"instrument": "AAPL", "mid_signal": 69525, "gamma_signal": 4776, "vega_signal": 3337, "option_type": "P", "stock_price": 260.04, "utc_time": 1775755815000}, {"instrument": "AAPL", "mid_signal": -6656, "gamma_signal": -2245, "vega_signal": -1197, "option_type": "C", "stock_price": 260.07, "utc_time": 1775755820000}, {"instrument": "AAPL", "mid_signal": -7173, "gamma_signal": 2291, "vega_signal": 1355, "option_type": "P", "stock_price": 260.07, "utc_time": 1775755820000}, {"instrument": "AAPL", "mid_signal": 13134, "gamma_signal": 2670, "vega_signal": 1484, "option_type": "C", "stock_price": 260.07, "utc_time": 1775755825000}, {"instrument": "AAPL", "mid_signal": -15399, "gamma_signal": 5972, "vega_signal": 3686, "option_type": "P", "stock_price": 260.07, "utc_time": 1775755825000}, {"instrument": "AAPL", "mid_signal": -188031, "gamma_signal": -101293, "vega_signal": -55028, "option_type": "C", "stock_price": 260.03, "utc_time": 1775755830000}, {"instrument": "AAPL", "mid_signal": 128740, "gamma_signal": -28251, "vega_signal": -14839, "option_type": "P", "stock_price": 260.07, "utc_time": 1775755830000}, {"instrument": "AAPL", "mid_signal": -807201, "gamma_signal": -131204, "vega_signal": -74776, "option_type": "C", "stock_price": 259.87, "utc_time": 1775755835000}, {"instrument": "AAPL", "mid_signal": -253552, "gamma_signal": 72693, "vega_signal": 40108, "option_type": "P", "stock_price": 259.87, "utc_time": 1775755835000}, {"instrument": "AAPL", "mid_signal": -241573, "gamma_signal": -46339, "vega_signal": -26068, "option_type": "C", "stock_price": 259.93, "utc_time": 1775755840000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.93, "utc_time": 1775755840000}, {"instrument": "AAPL", "mid_signal": -204532, "gamma_signal": -17102, "vega_signal": -11297, "option_type": "C", "stock_price": 259.95, "utc_time": 1775755845000}, {"instrument": "AAPL", "mid_signal": 46303, "gamma_signal": -12006, "vega_signal": -6598, "option_type": "P", "stock_price": 259.95, "utc_time": 1775755845000}, {"instrument": "AAPL", "mid_signal": -660138, "gamma_signal": -109784, "vega_signal": -63894, "option_type": "C", "stock_price": 259.94, "utc_time": 1775755850000}, {"instrument": "AAPL", "mid_signal": -3138, "gamma_signal": 1203, "vega_signal": 747, "option_type": "P", "stock_price": 259.95, "utc_time": 1775755850000}, {"instrument": "AAPL", "mid_signal": -1073429, "gamma_signal": -214255, "vega_signal": -121338, "option_type": "C", "stock_price": 259.84, "utc_time": 1775755855000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.94, "utc_time": 1775755855000}, {"instrument": "AAPL", "mid_signal": 370431, "gamma_signal": 114075, "vega_signal": 61426, "option_type": "C", "stock_price": 259.84, "utc_time": 1775755860000}, {"instrument": "AAPL", "mid_signal": -381478, "gamma_signal": 43365, "vega_signal": 21673, "option_type": "P", "stock_price": 259.84, "utc_time": 1775755860000}, {"instrument": "AAPL", "mid_signal": -130743, "gamma_signal": -26516, "vega_signal": -14825, "option_type": "C", "stock_price": 259.93, "utc_time": 1775755865000}, {"instrument": "AAPL", "mid_signal": -119870, "gamma_signal": 32488, "vega_signal": 18039, "option_type": "P", "stock_price": 259.93, "utc_time": 1775755865000}, {"instrument": "AAPL", "mid_signal": -94353, "gamma_signal": -36179, "vega_signal": -19267, "option_type": "C", "stock_price": 259.93, "utc_time": 1775755870000}, {"instrument": "AAPL", "mid_signal": 344468, "gamma_signal": -33903, "vega_signal": -15834, "option_type": "P", "stock_price": 259.87, "utc_time": 1775755870000}, {"instrument": "AAPL", "mid_signal": -129170, "gamma_signal": -26639, "vega_signal": -14913, "option_type": "C", "stock_price": 259.87, "utc_time": 1775755875000}, {"instrument": "AAPL", "mid_signal": 76072, "gamma_signal": -16330, "vega_signal": -8475, "option_type": "P", "stock_price": 259.87, "utc_time": 1775755875000}, {"instrument": "AAPL", "mid_signal": 102020, "gamma_signal": 27873, "vega_signal": 15088, "option_type": "C", "stock_price": 259.79, "utc_time": 1775755880000}, {"instrument": "AAPL", "mid_signal": 313918, "gamma_signal": -104794, "vega_signal": -55532, "option_type": "P", "stock_price": 259.79, "utc_time": 1775755880000}, {"instrument": "AAPL", "mid_signal": -177284, "gamma_signal": -62928, "vega_signal": -33611, "option_type": "C", "stock_price": 259.81, "utc_time": 1775755885000}, {"instrument": "AAPL", "mid_signal": 151856, "gamma_signal": -32663, "vega_signal": -17036, "option_type": "P", "stock_price": 259.81, "utc_time": 1775755885000}, {"instrument": "AAPL", "mid_signal": -52591, "gamma_signal": -17634, "vega_signal": -9566, "option_type": "C", "stock_price": 259.835, "utc_time": 1775755890000}, {"instrument": "AAPL", "mid_signal": -735115, "gamma_signal": 152110, "vega_signal": 83674, "option_type": "P", "stock_price": 259.835, "utc_time": 1775755890000}, {"instrument": "AAPL", "mid_signal": 125352, "gamma_signal": 18188, "vega_signal": 10648, "option_type": "C", "stock_price": 259.835, "utc_time": 1775755895000}, {"instrument": "AAPL", "mid_signal": 20445, "gamma_signal": -6356, "vega_signal": -3631, "option_type": "P", "stock_price": 259.835, "utc_time": 1775755895000}, {"instrument": "AAPL", "mid_signal": -393820, "gamma_signal": -134659, "vega_signal": -72260, "option_type": "C", "stock_price": 259.835, "utc_time": 1775755900000}, {"instrument": "AAPL", "mid_signal": 452675, "gamma_signal": -96019, "vega_signal": -50323, "option_type": "P", "stock_price": 259.835, "utc_time": 1775755900000}, {"instrument": "AAPL", "mid_signal": 20563, "gamma_signal": 3062, "vega_signal": 1726, "option_type": "C", "stock_price": 259.835, "utc_time": 1775755905000}, {"instrument": "AAPL", "mid_signal": -7061, "gamma_signal": 6524, "vega_signal": 4487, "option_type": "P", "stock_price": 259.835, "utc_time": 1775755905000}, {"instrument": "AAPL", "mid_signal": 1514, "gamma_signal": -1770, "vega_signal": -920, "option_type": "C", "stock_price": 259.835, "utc_time": 1775755910000}, {"instrument": "AAPL", "mid_signal": 38826, "gamma_signal": -9785, "vega_signal": -4867, "option_type": "P", "stock_price": 259.835, "utc_time": 1775755910000}, {"instrument": "AAPL", "mid_signal": -275556, "gamma_signal": -96205, "vega_signal": -51584, "option_type": "C", "stock_price": 259.835, "utc_time": 1775755915000}, {"instrument": "AAPL", "mid_signal": -176331, "gamma_signal": 13258, "vega_signal": 5142, "option_type": "P", "stock_price": 259.835, "utc_time": 1775755915000}, {"instrument": "AAPL", "mid_signal": 11482, "gamma_signal": -1261, "vega_signal": -604, "option_type": "C", "stock_price": 259.835, "utc_time": 1775755920000}, {"instrument": "AAPL", "mid_signal": -271367, "gamma_signal": 44209, "vega_signal": 23560, "option_type": "P", "stock_price": 259.835, "utc_time": 1775755920000}, {"instrument": "AAPL", "mid_signal": 4831, "gamma_signal": 2259, "vega_signal": 1235, "option_type": "C", "stock_price": 259.835, "utc_time": 1775755925000}, {"instrument": "AAPL", "mid_signal": 199710, "gamma_signal": -42361, "vega_signal": -22201, "option_type": "P", "stock_price": 259.835, "utc_time": 1775755925000}, {"instrument": "AAPL", "mid_signal": 285503, "gamma_signal": 91664, "vega_signal": 49347, "option_type": "C", "stock_price": 259.835, "utc_time": 1775755930000}, {"instrument": "AAPL", "mid_signal": -13314, "gamma_signal": 2824, "vega_signal": 1480, "option_type": "P", "stock_price": 259.835, "utc_time": 1775755930000}, {"instrument": "AAPL", "mid_signal": 24153, "gamma_signal": 11294, "vega_signal": 6174, "option_type": "C", "stock_price": 259.835, "utc_time": 1775755935000}, {"instrument": "AAPL", "mid_signal": -145935, "gamma_signal": 41907, "vega_signal": 23179, "option_type": "P", "stock_price": 259.835, "utc_time": 1775755935000}, {"instrument": "AAPL", "mid_signal": -127306, "gamma_signal": -129123, "vega_signal": -67157, "option_type": "C", "stock_price": 260, "utc_time": 1775755940000}, {"instrument": "AAPL", "mid_signal": 39964, "gamma_signal": -8477, "vega_signal": -4443, "option_type": "P", "stock_price": 259.98, "utc_time": 1775755940000}, {"instrument": "AAPL", "mid_signal": -10288, "gamma_signal": -1532, "vega_signal": -863, "option_type": "C", "stock_price": 260, "utc_time": 1775755945000}, {"instrument": "AAPL", "mid_signal": -175031, "gamma_signal": 3009, "vega_signal": -3248, "option_type": "P", "stock_price": 260, "utc_time": 1775755945000}, {"instrument": "AAPL", "mid_signal": 93704, "gamma_signal": 10641, "vega_signal": 6243, "option_type": "C", "stock_price": 260.01, "utc_time": 1775755950000}, {"instrument": "AAPL", "mid_signal": -83265, "gamma_signal": 18206, "vega_signal": 9664, "option_type": "P", "stock_price": 260.01, "utc_time": 1775755950000}, {"instrument": "AAPL", "mid_signal": 38130, "gamma_signal": 7990, "vega_signal": 4445, "option_type": "C", "stock_price": 260.08, "utc_time": 1775755955000}, {"instrument": "AAPL", "mid_signal": 356028, "gamma_signal": -85459, "vega_signal": -47878, "option_type": "P", "stock_price": 260.08, "utc_time": 1775755955000}, {"instrument": "AAPL", "mid_signal": -686535, "gamma_signal": -85705, "vega_signal": -50613, "option_type": "C", "stock_price": 260.09, "utc_time": 1775755960000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.09, "utc_time": 1775755960000}, {"instrument": "AAPL", "mid_signal": -374332, "gamma_signal": -38263, "vega_signal": -23436, "option_type": "C", "stock_price": 260.07, "utc_time": 1775755965000}, {"instrument": "AAPL", "mid_signal": -12846, "gamma_signal": 2787, "vega_signal": 1482, "option_type": "P", "stock_price": 260.07, "utc_time": 1775755965000}, {"instrument": "AAPL", "mid_signal": -509490, "gamma_signal": -34779, "vega_signal": -22966, "option_type": "C", "stock_price": 260.07, "utc_time": 1775755970000}, {"instrument": "AAPL", "mid_signal": -6810, "gamma_signal": 2098, "vega_signal": 1210, "option_type": "P", "stock_price": 260.07, "utc_time": 1775755970000}, {"instrument": "AAPL", "mid_signal": -64626, "gamma_signal": -23249, "vega_signal": -12595, "option_type": "C", "stock_price": 260.05, "utc_time": 1775755975000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.07, "utc_time": 1775755975000}, {"instrument": "AAPL", "mid_signal": -333736, "gamma_signal": -26028, "vega_signal": -16935, "option_type": "C", "stock_price": 260.05, "utc_time": 1775755980000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.05, "utc_time": 1775755980000}, {"instrument": "AAPL", "mid_signal": -153463, "gamma_signal": -71341, "vega_signal": -38659, "option_type": "C", "stock_price": 260.05, "utc_time": 1775755985000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.05, "utc_time": 1775755985000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.05, "utc_time": 1775755990000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.02, "utc_time": 1775755990000}, {"instrument": "AAPL", "mid_signal": -47638, "gamma_signal": -21264, "vega_signal": -11509, "option_type": "C", "stock_price": 260.02, "utc_time": 1775755995000}, {"instrument": "AAPL", "mid_signal": 193674, "gamma_signal": -22323, "vega_signal": -11353, "option_type": "P", "stock_price": 260.02, "utc_time": 1775755995000}, {"instrument": "AAPL", "mid_signal": 5881, "gamma_signal": -3200, "vega_signal": -1560, "option_type": "C", "stock_price": 260.02, "utc_time": 1775756000000}, {"instrument": "AAPL", "mid_signal": -195204, "gamma_signal": 22944, "vega_signal": 11789, "option_type": "P", "stock_price": 260.02, "utc_time": 1775756000000}, {"instrument": "AAPL", "mid_signal": -46751, "gamma_signal": -13878, "vega_signal": -7489, "option_type": "C", "stock_price": 260.01, "utc_time": 1775756005000}, {"instrument": "AAPL", "mid_signal": 383593, "gamma_signal": -43791, "vega_signal": -22369, "option_type": "P", "stock_price": 260.01, "utc_time": 1775756005000}, {"instrument": "AAPL", "mid_signal": 312334, "gamma_signal": 27177, "vega_signal": 17285, "option_type": "C", "stock_price": 259.97, "utc_time": 1775756010000}, {"instrument": "AAPL", "mid_signal": -788, "gamma_signal": 325, "vega_signal": 255, "option_type": "P", "stock_price": 259.97, "utc_time": 1775756010000}, {"instrument": "AAPL", "mid_signal": -13156, "gamma_signal": -2669, "vega_signal": -1482, "option_type": "C", "stock_price": 259.97, "utc_time": 1775756015000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.97, "utc_time": 1775756015000}, {"instrument": "AAPL", "mid_signal": -17764, "gamma_signal": -8204, "vega_signal": -4481, "option_type": "C", "stock_price": 259.96, "utc_time": 1775756020000}, {"instrument": "AAPL", "mid_signal": -260168, "gamma_signal": 56099, "vega_signal": 29624, "option_type": "P", "stock_price": 259.96, "utc_time": 1775756020000}, {"instrument": "AAPL", "mid_signal": 6562, "gamma_signal": 2223, "vega_signal": 1186, "option_type": "C", "stock_price": 259.96, "utc_time": 1775756025000}, {"instrument": "AAPL", "mid_signal": 13008, "gamma_signal": -2805, "vega_signal": -1481, "option_type": "P", "stock_price": 259.96, "utc_time": 1775756025000}, {"instrument": "AAPL", "mid_signal": -70263, "gamma_signal": -19159, "vega_signal": -10600, "option_type": "C", "stock_price": 259.975, "utc_time": 1775756030000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.975, "utc_time": 1775756030000}, {"instrument": "AAPL", "mid_signal": 188938, "gamma_signal": 20731, "vega_signal": 12350, "option_type": "C", "stock_price": 259.975, "utc_time": 1775756035000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.975, "utc_time": 1775756035000}, {"instrument": "AAPL", "mid_signal": 507481, "gamma_signal": 63001, "vega_signal": 36844, "option_type": "C", "stock_price": 260, "utc_time": 1775756040000}, {"instrument": "AAPL", "mid_signal": 164, "gamma_signal": -55, "vega_signal": -66, "option_type": "P", "stock_price": 259.975, "utc_time": 1775756040000}, {"instrument": "AAPL", "mid_signal": -559523, "gamma_signal": -59526, "vega_signal": -35615, "option_type": "C", "stock_price": 260, "utc_time": 1775756045000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260, "utc_time": 1775756045000}, {"instrument": "AAPL", "mid_signal": -141209, "gamma_signal": -30527, "vega_signal": -16801, "option_type": "C", "stock_price": 260, "utc_time": 1775756050000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260, "utc_time": 1775756050000}, {"instrument": "AAPL", "mid_signal": -12333, "gamma_signal": 150, "vega_signal": -49, "option_type": "C", "stock_price": 260, "utc_time": 1775756055000}, {"instrument": "AAPL", "mid_signal": 26021, "gamma_signal": -5611, "vega_signal": -2963, "option_type": "P", "stock_price": 260, "utc_time": 1775756055000}, {"instrument": "AAPL", "mid_signal": 188956, "gamma_signal": 20733, "vega_signal": 12351, "option_type": "C", "stock_price": 260, "utc_time": 1775756060000}, {"instrument": "AAPL", "mid_signal": -156125, "gamma_signal": 33664, "vega_signal": 17777, "option_type": "P", "stock_price": 260, "utc_time": 1775756060000}, {"instrument": "AAPL", "mid_signal": 64950, "gamma_signal": 13413, "vega_signal": 7407, "option_type": "C", "stock_price": 260.1, "utc_time": 1775756065000}, {"instrument": "AAPL", "mid_signal": -39334, "gamma_signal": 8531, "vega_signal": 4555, "option_type": "P", "stock_price": 260.08, "utc_time": 1775756065000}, {"instrument": "AAPL", "mid_signal": -668345, "gamma_signal": -52888, "vega_signal": -33366, "option_type": "C", "stock_price": 260.15, "utc_time": 1775756070000}, {"instrument": "AAPL", "mid_signal": -39054, "gamma_signal": 8421, "vega_signal": 4447, "option_type": "P", "stock_price": 260.15, "utc_time": 1775756070000}, {"instrument": "AAPL", "mid_signal": 316876, "gamma_signal": 152192, "vega_signal": 79654, "option_type": "C", "stock_price": 260.15, "utc_time": 1775756075000}, {"instrument": "AAPL", "mid_signal": 6935, "gamma_signal": -2119, "vega_signal": -1221, "option_type": "P", "stock_price": 260.15, "utc_time": 1775756075000}, {"instrument": "AAPL", "mid_signal": -1504584, "gamma_signal": -327498, "vega_signal": -180048, "option_type": "C", "stock_price": 260.22, "utc_time": 1775756080000}, {"instrument": "AAPL", "mid_signal": 129885, "gamma_signal": -29344, "vega_signal": -15725, "option_type": "P", "stock_price": 260.24, "utc_time": 1775756080000}, {"instrument": "AAPL", "mid_signal": 622778, "gamma_signal": 69327, "vega_signal": 41821, "option_type": "C", "stock_price": 260.23, "utc_time": 1775756085000}, {"instrument": "AAPL", "mid_signal": -437649, "gamma_signal": 97700, "vega_signal": 51855, "option_type": "P", "stock_price": 260.23, "utc_time": 1775756085000}, {"instrument": "AAPL", "mid_signal": -139165, "gamma_signal": 43802, "vega_signal": 20374, "option_type": "C", "stock_price": 260.23, "utc_time": 1775756090000}, {"instrument": "AAPL", "mid_signal": 69129, "gamma_signal": -21614, "vega_signal": -12647, "option_type": "P", "stock_price": 260.23, "utc_time": 1775756090000}, {"instrument": "AAPL", "mid_signal": -1350378, "gamma_signal": -135002, "vega_signal": -83300, "option_type": "C", "stock_price": 260.23, "utc_time": 1775756095000}, {"instrument": "AAPL", "mid_signal": -1148, "gamma_signal": 483, "vega_signal": 306, "option_type": "P", "stock_price": 260.23, "utc_time": 1775756095000}, {"instrument": "AAPL", "mid_signal": 28470, "gamma_signal": 11111, "vega_signal": 5878, "option_type": "C", "stock_price": 260.19, "utc_time": 1775756100000}, {"instrument": "AAPL", "mid_signal": -19055, "gamma_signal": 3234, "vega_signal": 1397, "option_type": "P", "stock_price": 260.21, "utc_time": 1775756100000}, {"instrument": "AAPL", "mid_signal": 204900, "gamma_signal": 22477, "vega_signal": 13644, "option_type": "C", "stock_price": 260.19, "utc_time": 1775756105000}, {"instrument": "AAPL", "mid_signal": 250047, "gamma_signal": -55820, "vega_signal": -29627, "option_type": "P", "stock_price": 260.19, "utc_time": 1775756105000}, {"instrument": "AAPL", "mid_signal": 217770, "gamma_signal": 29184, "vega_signal": 17178, "option_type": "C", "stock_price": 260.22, "utc_time": 1775756110000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.21, "utc_time": 1775756110000}, {"instrument": "AAPL", "mid_signal": 327438, "gamma_signal": 128255, "vega_signal": 67809, "option_type": "C", "stock_price": 260.2, "utc_time": 1775756115000}, {"instrument": "AAPL", "mid_signal": 12503, "gamma_signal": -2791, "vega_signal": -1481, "option_type": "P", "stock_price": 260.19, "utc_time": 1775756115000}, {"instrument": "AAPL", "mid_signal": 40109, "gamma_signal": 25620, "vega_signal": 13722, "option_type": "C", "stock_price": 260.18, "utc_time": 1775756120000}, {"instrument": "AAPL", "mid_signal": -2185, "gamma_signal": 1723, "vega_signal": 1300, "option_type": "P", "stock_price": 260.18, "utc_time": 1775756120000}, {"instrument": "AAPL", "mid_signal": 561057, "gamma_signal": 55920, "vega_signal": 34553, "option_type": "C", "stock_price": 260.18, "utc_time": 1775756125000}, {"instrument": "AAPL", "mid_signal": 131622, "gamma_signal": -29954, "vega_signal": -16004, "option_type": "P", "stock_price": 260.18, "utc_time": 1775756125000}, {"instrument": "AAPL", "mid_signal": 412704, "gamma_signal": 50716, "vega_signal": 30264, "option_type": "C", "stock_price": 260.25, "utc_time": 1775756130000}, {"instrument": "AAPL", "mid_signal": 12505, "gamma_signal": -2792, "vega_signal": -1482, "option_type": "P", "stock_price": 260.25, "utc_time": 1775756130000}, {"instrument": "AAPL", "mid_signal": -102451, "gamma_signal": 21286, "vega_signal": 9600, "option_type": "C", "stock_price": 260.25, "utc_time": 1775756135000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.25, "utc_time": 1775756135000}, {"instrument": "AAPL", "mid_signal": 42452, "gamma_signal": -26342, "vega_signal": -12769, "option_type": "C", "stock_price": 260.22, "utc_time": 1775756140000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.25, "utc_time": 1775756140000}, {"instrument": "AAPL", "mid_signal": 2796, "gamma_signal": 1266, "vega_signal": 687, "option_type": "C", "stock_price": 260.22, "utc_time": 1775756145000}, {"instrument": "AAPL", "mid_signal": 43471, "gamma_signal": -15381, "vega_signal": -16938, "option_type": "P", "stock_price": 260.22, "utc_time": 1775756145000}, {"instrument": "AAPL", "mid_signal": 186563, "gamma_signal": -15635, "vega_signal": -9308, "option_type": "C", "stock_price": 260.29, "utc_time": 1775756150000}, {"instrument": "AAPL", "mid_signal": 76510, "gamma_signal": -29879, "vega_signal": -17990, "option_type": "P", "stock_price": 260.29, "utc_time": 1775756150000}, {"instrument": "AAPL", "mid_signal": -2673518, "gamma_signal": -546392, "vega_signal": -305515, "option_type": "C", "stock_price": 260.29, "utc_time": 1775756155000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.29, "utc_time": 1775756155000}, {"instrument": "AAPL", "mid_signal": -35857, "gamma_signal": -11529, "vega_signal": -6210, "option_type": "C", "stock_price": 260.29, "utc_time": 1775756160000}, {"instrument": "AAPL", "mid_signal": -24678, "gamma_signal": 5584, "vega_signal": 2961, "option_type": "P", "stock_price": 260.29, "utc_time": 1775756160000}, {"instrument": "AAPL", "mid_signal": -161962, "gamma_signal": -70479, "vega_signal": -37433, "option_type": "C", "stock_price": 260.19, "utc_time": 1775756165000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.29, "utc_time": 1775756165000}, {"instrument": "AAPL", "mid_signal": 140837, "gamma_signal": 46083, "vega_signal": 24854, "option_type": "C", "stock_price": 260.16, "utc_time": 1775756170000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.19, "utc_time": 1775756170000}, {"instrument": "AAPL", "mid_signal": 19237, "gamma_signal": 1960, "vega_signal": 1207, "option_type": "C", "stock_price": 260.16, "utc_time": 1775756175000}, {"instrument": "AAPL", "mid_signal": 63088, "gamma_signal": -14537, "vega_signal": -7810, "option_type": "P", "stock_price": 260.16, "utc_time": 1775756175000}, {"instrument": "AAPL", "mid_signal": -539294, "gamma_signal": -85442, "vega_signal": -49170, "option_type": "C", "stock_price": 260.16, "utc_time": 1775756180000}, {"instrument": "AAPL", "mid_signal": -160329, "gamma_signal": 36275, "vega_signal": 19236, "option_type": "P", "stock_price": 260.16, "utc_time": 1775756180000}, {"instrument": "AAPL", "mid_signal": -41642, "gamma_signal": -9871, "vega_signal": -5443, "option_type": "C", "stock_price": 260.16, "utc_time": 1775756185000}, {"instrument": "AAPL", "mid_signal": 123330, "gamma_signal": -27904, "vega_signal": -14797, "option_type": "P", "stock_price": 260.16, "utc_time": 1775756185000}, {"instrument": "AAPL", "mid_signal": 32896, "gamma_signal": 7792, "vega_signal": 4334, "option_type": "C", "stock_price": 260.16, "utc_time": 1775756190000}, {"instrument": "AAPL", "mid_signal": -123330, "gamma_signal": 27904, "vega_signal": 14797, "option_type": "P", "stock_price": 260.16, "utc_time": 1775756190000}, {"instrument": "AAPL", "mid_signal": -26004, "gamma_signal": -5, "vega_signal": -6, "option_type": "C", "stock_price": 260.16, "utc_time": 1775756195000}, {"instrument": "AAPL", "mid_signal": -179341, "gamma_signal": 66933, "vega_signal": 45616, "option_type": "P", "stock_price": 260.16, "utc_time": 1775756195000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.16, "utc_time": 1775756200000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.16, "utc_time": 1775756200000}, {"instrument": "AAPL", "mid_signal": -80567, "gamma_signal": -15811, "vega_signal": -8883, "option_type": "C", "stock_price": 260.13, "utc_time": 1775756205000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.13, "utc_time": 1775756205000}, {"instrument": "AAPL", "mid_signal": -371438, "gamma_signal": -34940, "vega_signal": -22150, "option_type": "C", "stock_price": 260.15, "utc_time": 1775756210000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.15, "utc_time": 1775756210000}, {"instrument": "AAPL", "mid_signal": 75859, "gamma_signal": 24810, "vega_signal": 13435, "option_type": "C", "stock_price": 260.16, "utc_time": 1775756215000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.15, "utc_time": 1775756215000}, {"instrument": "AAPL", "mid_signal": 261504, "gamma_signal": 43297, "vega_signal": 24860, "option_type": "C", "stock_price": 260.16, "utc_time": 1775756220000}, {"instrument": "AAPL", "mid_signal": -13173, "gamma_signal": 4136, "vega_signal": 2376, "option_type": "P", "stock_price": 260.16, "utc_time": 1775756220000}, {"instrument": "AAPL", "mid_signal": 187453, "gamma_signal": 18501, "vega_signal": 11574, "option_type": "C", "stock_price": 260.16, "utc_time": 1775756225000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.16, "utc_time": 1775756225000}, {"instrument": "AAPL", "mid_signal": 240307, "gamma_signal": 33880, "vega_signal": 19696, "option_type": "C", "stock_price": 260.19, "utc_time": 1775756230000}, {"instrument": "AAPL", "mid_signal": -62118, "gamma_signal": 13669, "vega_signal": 7162, "option_type": "P", "stock_price": 260.18, "utc_time": 1775756230000}, {"instrument": "AAPL", "mid_signal": 213002, "gamma_signal": 32327, "vega_signal": 19431, "option_type": "C", "stock_price": 260.19, "utc_time": 1775756235000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.19, "utc_time": 1775756235000}, {"instrument": "AAPL", "mid_signal": 393920, "gamma_signal": 42125, "vega_signal": 25995, "option_type": "C", "stock_price": 260.2, "utc_time": 1775756240000}, {"instrument": "AAPL", "mid_signal": 12572, "gamma_signal": -2796, "vega_signal": -1481, "option_type": "P", "stock_price": 260.19, "utc_time": 1775756240000}, {"instrument": "AAPL", "mid_signal": -406839, "gamma_signal": -51965, "vega_signal": -31162, "option_type": "C", "stock_price": 260.22, "utc_time": 1775756245000}, {"instrument": "AAPL", "mid_signal": -1251, "gamma_signal": 515, "vega_signal": 447, "option_type": "P", "stock_price": 260.2, "utc_time": 1775756245000}, {"instrument": "AAPL", "mid_signal": -649889, "gamma_signal": -125449, "vega_signal": -70523, "option_type": "C", "stock_price": 260.24, "utc_time": 1775756250000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.22, "utc_time": 1775756250000}, {"instrument": "AAPL", "mid_signal": 27325, "gamma_signal": 7202, "vega_signal": 3924, "option_type": "C", "stock_price": 260.25, "utc_time": 1775756255000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.25, "utc_time": 1775756255000}, {"instrument": "AAPL", "mid_signal": 7231, "gamma_signal": 2323, "vega_signal": 1246, "option_type": "C", "stock_price": 260.24, "utc_time": 1775756260000}, {"instrument": "AAPL", "mid_signal": 1435, "gamma_signal": -595, "vega_signal": -414, "option_type": "P", "stock_price": 260.24, "utc_time": 1775756260000}, {"instrument": "AAPL", "mid_signal": -13757, "gamma_signal": -2665, "vega_signal": -1479, "option_type": "C", "stock_price": 260.24, "utc_time": 1775756265000}, {"instrument": "AAPL", "mid_signal": -21457, "gamma_signal": 4454, "vega_signal": 2231, "option_type": "P", "stock_price": 260.24, "utc_time": 1775756265000}, {"instrument": "AAPL", "mid_signal": -4109, "gamma_signal": 30916, "vega_signal": 15751, "option_type": "C", "stock_price": 260.25, "utc_time": 1775756270000}, {"instrument": "AAPL", "mid_signal": 25455, "gamma_signal": -8088, "vega_signal": -4668, "option_type": "P", "stock_price": 260.24, "utc_time": 1775756270000}, {"instrument": "AAPL", "mid_signal": 190016, "gamma_signal": 23549, "vega_signal": 13612, "option_type": "C", "stock_price": 260.22, "utc_time": 1775756275000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.25, "utc_time": 1775756275000}, {"instrument": "AAPL", "mid_signal": -126166, "gamma_signal": -36156, "vega_signal": -19121, "option_type": "C", "stock_price": 260.22, "utc_time": 1775756280000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.22, "utc_time": 1775756280000}, {"instrument": "AAPL", "mid_signal": 296986, "gamma_signal": 58499, "vega_signal": 32316, "option_type": "C", "stock_price": 260.18, "utc_time": 1775756285000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.22, "utc_time": 1775756285000}, {"instrument": "AAPL", "mid_signal": -5753959, "gamma_signal": -1845157, "vega_signal": -989891, "option_type": "C", "stock_price": 260.2, "utc_time": 1775756290000}, {"instrument": "AAPL", "mid_signal": -12235, "gamma_signal": 2795, "vega_signal": 1478, "option_type": "P", "stock_price": 260.19, "utc_time": 1775756290000}, {"instrument": "AAPL", "mid_signal": -391756, "gamma_signal": -126963, "vega_signal": -68134, "option_type": "C", "stock_price": 260.2, "utc_time": 1775756295000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.2, "utc_time": 1775756295000}, {"instrument": "AAPL", "mid_signal": 390260, "gamma_signal": 39852, "vega_signal": 23632, "option_type": "C", "stock_price": 260.25, "utc_time": 1775756300000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.21, "utc_time": 1775756300000}, {"instrument": "AAPL", "mid_signal": 511936, "gamma_signal": 64540, "vega_signal": 37259, "option_type": "C", "stock_price": 260.28, "utc_time": 1775756305000}, {"instrument": "AAPL", "mid_signal": 385300, "gamma_signal": -87453, "vega_signal": -46149, "option_type": "P", "stock_price": 260.28, "utc_time": 1775756305000}, {"instrument": "AAPL", "mid_signal": 268028, "gamma_signal": 33322, "vega_signal": 19301, "option_type": "C", "stock_price": 260.3, "utc_time": 1775756310000}, {"instrument": "AAPL", "mid_signal": 3346, "gamma_signal": -885, "vega_signal": -441, "option_type": "P", "stock_price": 260.28, "utc_time": 1775756310000}, {"instrument": "AAPL", "mid_signal": 215522, "gamma_signal": 36417, "vega_signal": 20318, "option_type": "C", "stock_price": 260.33, "utc_time": 1775756315000}, {"instrument": "AAPL", "mid_signal": -39415, "gamma_signal": 6524, "vega_signal": 2882, "option_type": "P", "stock_price": 260.3, "utc_time": 1775756315000}, {"instrument": "AAPL", "mid_signal": 156323, "gamma_signal": -2277, "vega_signal": -6, "option_type": "C", "stock_price": 260.33, "utc_time": 1775756320000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.33, "utc_time": 1775756320000}, {"instrument": "AAPL", "mid_signal": 744610, "gamma_signal": 116952, "vega_signal": 65810, "option_type": "C", "stock_price": 260.38, "utc_time": 1775756325000}, {"instrument": "AAPL", "mid_signal": 5864, "gamma_signal": -1821, "vega_signal": -1010, "option_type": "P", "stock_price": 260.38, "utc_time": 1775756325000}, {"instrument": "AAPL", "mid_signal": 127973, "gamma_signal": 9570, "vega_signal": 5863, "option_type": "C", "stock_price": 260.34, "utc_time": 1775756330000}, {"instrument": "AAPL", "mid_signal": -120639, "gamma_signal": 27811, "vega_signal": 14768, "option_type": "P", "stock_price": 260.34, "utc_time": 1775756330000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.34, "utc_time": 1775756335000}, {"instrument": "AAPL", "mid_signal": -56284, "gamma_signal": 7178, "vega_signal": 3366, "option_type": "P", "stock_price": 260.33, "utc_time": 1775756335000}, {"instrument": "AAPL", "mid_signal": -73695, "gamma_signal": -15579, "vega_signal": -8487, "option_type": "C", "stock_price": 260.3, "utc_time": 1775756340000}, {"instrument": "AAPL", "mid_signal": 731, "gamma_signal": -176, "vega_signal": -320, "option_type": "P", "stock_price": 260.29, "utc_time": 1775756340000}, {"instrument": "AAPL", "mid_signal": 109182, "gamma_signal": 15220, "vega_signal": 8708, "option_type": "C", "stock_price": 260.29, "utc_time": 1775756345000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.29, "utc_time": 1775756345000}, {"instrument": "AAPL", "mid_signal": -132011, "gamma_signal": -24337, "vega_signal": -13514, "option_type": "C", "stock_price": 260.31, "utc_time": 1775756350000}, {"instrument": "AAPL", "mid_signal": -9, "gamma_signal": 2, "vega_signal": 1, "option_type": "P", "stock_price": 260.29, "utc_time": 1775756350000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.29, "utc_time": 1775756355000}, {"instrument": "AAPL", "mid_signal": 731, "gamma_signal": -176, "vega_signal": -320, "option_type": "P", "stock_price": 260.29, "utc_time": 1775756355000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.29, "utc_time": 1775756360000}, {"instrument": "AAPL", "mid_signal": -196192, "gamma_signal": 47919, "vega_signal": 27111, "option_type": "P", "stock_price": 260.29, "utc_time": 1775756360000}, {"instrument": "AAPL", "mid_signal": 929, "gamma_signal": 522, "vega_signal": 292, "option_type": "C", "stock_price": 260.29, "utc_time": 1775756365000}, {"instrument": "AAPL", "mid_signal": -12563, "gamma_signal": 3981, "vega_signal": 2318, "option_type": "P", "stock_price": 260.29, "utc_time": 1775756365000}, {"instrument": "AAPL", "mid_signal": 218639, "gamma_signal": 25254, "vega_signal": 14723, "option_type": "C", "stock_price": 260.33, "utc_time": 1775756370000}, {"instrument": "AAPL", "mid_signal": 731, "gamma_signal": -176, "vega_signal": -320, "option_type": "P", "stock_price": 260.29, "utc_time": 1775756370000}, {"instrument": "AAPL", "mid_signal": 134897, "gamma_signal": 45233, "vega_signal": 26004, "option_type": "C", "stock_price": 260.33, "utc_time": 1775756375000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.33, "utc_time": 1775756375000}, {"instrument": "AAPL", "mid_signal": 310786, "gamma_signal": 53123, "vega_signal": 29576, "option_type": "C", "stock_price": 260.41, "utc_time": 1775756380000}, {"instrument": "AAPL", "mid_signal": 379373, "gamma_signal": -87818, "vega_signal": -47029, "option_type": "P", "stock_price": 260.41, "utc_time": 1775756380000}, {"instrument": "AAPL", "mid_signal": -2588131, "gamma_signal": -517166, "vega_signal": -288309, "option_type": "C", "stock_price": 260.41, "utc_time": 1775756385000}, {"instrument": "AAPL", "mid_signal": 138062, "gamma_signal": -22854, "vega_signal": -12410, "option_type": "P", "stock_price": 260.41, "utc_time": 1775756385000}, {"instrument": "AAPL", "mid_signal": -153222, "gamma_signal": -55345, "vega_signal": -30246, "option_type": "C", "stock_price": 260.4, "utc_time": 1775756390000}, {"instrument": "AAPL", "mid_signal": 11868, "gamma_signal": -2749, "vega_signal": -1474, "option_type": "P", "stock_price": 260.41, "utc_time": 1775756390000}, {"instrument": "AAPL", "mid_signal": -282846, "gamma_signal": -22745, "vega_signal": -13692, "option_type": "C", "stock_price": 260.4, "utc_time": 1775756395000}, {"instrument": "AAPL", "mid_signal": -53620, "gamma_signal": 12960, "vega_signal": 7042, "option_type": "P", "stock_price": 260.4, "utc_time": 1775756395000}, {"instrument": "AAPL", "mid_signal": -3275348, "gamma_signal": -584442, "vega_signal": -326889, "option_type": "C", "stock_price": 260.39, "utc_time": 1775756400000}, {"instrument": "AAPL", "mid_signal": -193760, "gamma_signal": 52722, "vega_signal": 30167, "option_type": "P", "stock_price": 260.39, "utc_time": 1775756400000}, {"instrument": "AAPL", "mid_signal": -78565, "gamma_signal": -15052, "vega_signal": -8439, "option_type": "C", "stock_price": 260.36, "utc_time": 1775756405000}, {"instrument": "AAPL", "mid_signal": 215426, "gamma_signal": -40933, "vega_signal": -21682, "option_type": "P", "stock_price": 260.36, "utc_time": 1775756405000}, {"instrument": "AAPL", "mid_signal": 102687, "gamma_signal": 15924, "vega_signal": 8945, "option_type": "C", "stock_price": 260.36, "utc_time": 1775756410000}, {"instrument": "AAPL", "mid_signal": 130525, "gamma_signal": -30239, "vega_signal": -16213, "option_type": "P", "stock_price": 260.36, "utc_time": 1775756410000}, {"instrument": "AAPL", "mid_signal": 235550, "gamma_signal": 7515, "vega_signal": 5457, "option_type": "C", "stock_price": 260.36, "utc_time": 1775756415000}, {"instrument": "AAPL", "mid_signal": -12296, "gamma_signal": 3925, "vega_signal": 2291, "option_type": "P", "stock_price": 260.36, "utc_time": 1775756415000}, {"instrument": "AAPL", "mid_signal": -11276, "gamma_signal": -5871, "vega_signal": -3039, "option_type": "C", "stock_price": 260.36, "utc_time": 1775756420000}, {"instrument": "AAPL", "mid_signal": 71196, "gamma_signal": -16494, "vega_signal": -8844, "option_type": "P", "stock_price": 260.36, "utc_time": 1775756420000}, {"instrument": "AAPL", "mid_signal": 76023, "gamma_signal": 24101, "vega_signal": 12909, "option_type": "C", "stock_price": 260.36, "utc_time": 1775756425000}, {"instrument": "AAPL", "mid_signal": 62320, "gamma_signal": -20081, "vega_signal": -10994, "option_type": "P", "stock_price": 260.36, "utc_time": 1775756425000}, {"instrument": "AAPL", "mid_signal": -66657, "gamma_signal": -8065, "vega_signal": -4625, "option_type": "C", "stock_price": 260.36, "utc_time": 1775756430000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.36, "utc_time": 1775756430000}, {"instrument": "AAPL", "mid_signal": -98919, "gamma_signal": -18502, "vega_signal": -10322, "option_type": "C", "stock_price": 260.36, "utc_time": 1775756435000}, {"instrument": "AAPL", "mid_signal": 11866, "gamma_signal": -2749, "vega_signal": -1474, "option_type": "P", "stock_price": 260.36, "utc_time": 1775756435000}, {"instrument": "AAPL", "mid_signal": -2937, "gamma_signal": -1324, "vega_signal": -712, "option_type": "C", "stock_price": 260.36, "utc_time": 1775756440000}, {"instrument": "AAPL", "mid_signal": -11866, "gamma_signal": 2749, "vega_signal": 1474, "option_type": "P", "stock_price": 260.36, "utc_time": 1775756440000}, {"instrument": "AAPL", "mid_signal": 1226329, "gamma_signal": 563610, "vega_signal": 304457, "option_type": "C", "stock_price": 260.36, "utc_time": 1775756445000}, {"instrument": "AAPL", "mid_signal": -119151, "gamma_signal": 27676, "vega_signal": 14741, "option_type": "P", "stock_price": 260.36, "utc_time": 1775756445000}, {"instrument": "AAPL", "mid_signal": 73048, "gamma_signal": 19555, "vega_signal": 10550, "option_type": "C", "stock_price": 260.395, "utc_time": 1775756450000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.36, "utc_time": 1775756450000}, {"instrument": "AAPL", "mid_signal": -23422, "gamma_signal": -7922, "vega_signal": -4406, "option_type": "C", "stock_price": 260.38, "utc_time": 1775756455000}, {"instrument": "AAPL", "mid_signal": 683, "gamma_signal": -289, "vega_signal": -226, "option_type": "P", "stock_price": 260.38, "utc_time": 1775756455000}, {"instrument": "AAPL", "mid_signal": -29924, "gamma_signal": -9511, "vega_signal": -5066, "option_type": "C", "stock_price": 260.37, "utc_time": 1775756460000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.38, "utc_time": 1775756460000}, {"instrument": "AAPL", "mid_signal": -1771676, "gamma_signal": -369467, "vega_signal": -203858, "option_type": "C", "stock_price": 260.3, "utc_time": 1775756465000}, {"instrument": "AAPL", "mid_signal": 32, "gamma_signal": -7, "vega_signal": -4, "option_type": "P", "stock_price": 260.3, "utc_time": 1775756465000}, {"instrument": "AAPL", "mid_signal": -43107, "gamma_signal": -10040, "vega_signal": -5481, "option_type": "C", "stock_price": 260.3, "utc_time": 1775756470000}, {"instrument": "AAPL", "mid_signal": 682, "gamma_signal": -289, "vega_signal": -226, "option_type": "P", "stock_price": 260.3, "utc_time": 1775756470000}, {"instrument": "AAPL", "mid_signal": 267409, "gamma_signal": 94766, "vega_signal": 50093, "option_type": "C", "stock_price": 260.28, "utc_time": 1775756475000}, {"instrument": "AAPL", "mid_signal": 61417, "gamma_signal": -19766, "vega_signal": -11442, "option_type": "P", "stock_price": 260.28, "utc_time": 1775756475000}, {"instrument": "AAPL", "mid_signal": 20504, "gamma_signal": -12063, "vega_signal": -5863, "option_type": "C", "stock_price": 260.28, "utc_time": 1775756480000}, {"instrument": "AAPL", "mid_signal": 121754, "gamma_signal": -28774, "vega_signal": -15512, "option_type": "P", "stock_price": 260.28, "utc_time": 1775756480000}, {"instrument": "AAPL", "mid_signal": -50750, "gamma_signal": -3284, "vega_signal": -2307, "option_type": "C", "stock_price": 260.28, "utc_time": 1775756485000}, {"instrument": "AAPL", "mid_signal": -214406, "gamma_signal": 49801, "vega_signal": 26526, "option_type": "P", "stock_price": 260.28, "utc_time": 1775756485000}, {"instrument": "AAPL", "mid_signal": -53359, "gamma_signal": -9248, "vega_signal": -5186, "option_type": "C", "stock_price": 260.28, "utc_time": 1775756490000}, {"instrument": "AAPL", "mid_signal": 1320, "gamma_signal": -553, "vega_signal": -388, "option_type": "P", "stock_price": 260.28, "utc_time": 1775756490000}, {"instrument": "AAPL", "mid_signal": 274175, "gamma_signal": 41714, "vega_signal": 24073, "option_type": "C", "stock_price": 260.25, "utc_time": 1775756495000}, {"instrument": "AAPL", "mid_signal": 19599, "gamma_signal": -3886, "vega_signal": -1471, "option_type": "P", "stock_price": 260.25, "utc_time": 1775756495000}, {"instrument": "AAPL", "mid_signal": 82005, "gamma_signal": 67446, "vega_signal": 38958, "option_type": "C", "stock_price": 260.26, "utc_time": 1775756500000}, {"instrument": "AAPL", "mid_signal": 11911, "gamma_signal": -2767, "vega_signal": -1474, "option_type": "P", "stock_price": 260.26, "utc_time": 1775756500000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.26, "utc_time": 1775756505000}, {"instrument": "AAPL", "mid_signal": 75662, "gamma_signal": -23061, "vega_signal": -13111, "option_type": "P", "stock_price": 260.26, "utc_time": 1775756505000}, {"instrument": "AAPL", "mid_signal": -179363, "gamma_signal": -16864, "vega_signal": -10513, "option_type": "C", "stock_price": 260.25, "utc_time": 1775756510000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.26, "utc_time": 1775756510000}, {"instrument": "AAPL", "mid_signal": 216832, "gamma_signal": 25765, "vega_signal": 15394, "option_type": "C", "stock_price": 260.25, "utc_time": 1775756515000}, {"instrument": "AAPL", "mid_signal": -48953, "gamma_signal": 11183, "vega_signal": 5906, "option_type": "P", "stock_price": 260.25, "utc_time": 1775756515000}, {"instrument": "AAPL", "mid_signal": 21472, "gamma_signal": 7033, "vega_signal": 3715, "option_type": "C", "stock_price": 260.23, "utc_time": 1775756520000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.25, "utc_time": 1775756520000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.23, "utc_time": 1775756525000}, {"instrument": "AAPL", "mid_signal": 24474, "gamma_signal": -5591, "vega_signal": -2953, "option_type": "P", "stock_price": 260.23, "utc_time": 1775756525000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.23, "utc_time": 1775756530000}, {"instrument": "AAPL", "mid_signal": -29397, "gamma_signal": 45510, "vega_signal": 23343, "option_type": "P", "stock_price": 260.19, "utc_time": 1775756530000}, {"instrument": "AAPL", "mid_signal": 27497, "gamma_signal": 5278, "vega_signal": 2953, "option_type": "C", "stock_price": 260.18, "utc_time": 1775756535000}, {"instrument": "AAPL", "mid_signal": 220227, "gamma_signal": -50310, "vega_signal": -26572, "option_type": "P", "stock_price": 260.18, "utc_time": 1775756535000}, {"instrument": "AAPL", "mid_signal": 2300, "gamma_signal": -6257, "vega_signal": -3399, "option_type": "C", "stock_price": 260.18, "utc_time": 1775756540000}, {"instrument": "AAPL", "mid_signal": -6669, "gamma_signal": 2824, "vega_signal": 1952, "option_type": "P", "stock_price": 260.18, "utc_time": 1775756540000}, {"instrument": "AAPL", "mid_signal": 28622, "gamma_signal": 9375, "vega_signal": 4953, "option_type": "C", "stock_price": 260.18, "utc_time": 1775756545000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.18, "utc_time": 1775756545000}, {"instrument": "AAPL", "mid_signal": 68734, "gamma_signal": 13194, "vega_signal": 7382, "option_type": "C", "stock_price": 260.17, "utc_time": 1775756550000}, {"instrument": "AAPL", "mid_signal": -36700, "gamma_signal": 8384, "vega_signal": 4428, "option_type": "P", "stock_price": 260.15, "utc_time": 1775756550000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.17, "utc_time": 1775756555000}, {"instrument": "AAPL", "mid_signal": -256620, "gamma_signal": 16530, "vega_signal": 9587, "option_type": "P", "stock_price": 260.17, "utc_time": 1775756555000}, {"instrument": "AAPL", "mid_signal": -24531, "gamma_signal": -449, "vega_signal": -425, "option_type": "C", "stock_price": 260.17, "utc_time": 1775756560000}, {"instrument": "AAPL", "mid_signal": 94816, "gamma_signal": -11633, "vega_signal": -5568, "option_type": "P", "stock_price": 260.17, "utc_time": 1775756560000}, {"instrument": "AAPL", "mid_signal": 7032, "gamma_signal": 2317, "vega_signal": 1227, "option_type": "C", "stock_price": 260.17, "utc_time": 1775756565000}, {"instrument": "AAPL", "mid_signal": -372080, "gamma_signal": 83865, "vega_signal": 44308, "option_type": "P", "stock_price": 260.17, "utc_time": 1775756565000}, {"instrument": "AAPL", "mid_signal": -67962, "gamma_signal": -13304, "vega_signal": -7386, "option_type": "C", "stock_price": 260.17, "utc_time": 1775756570000}, {"instrument": "AAPL", "mid_signal": 37208, "gamma_signal": -8386, "vega_signal": -4431, "option_type": "P", "stock_price": 260.17, "utc_time": 1775756570000}, {"instrument": "AAPL", "mid_signal": -851845, "gamma_signal": -132431, "vega_signal": -75707, "option_type": "C", "stock_price": 260.17, "utc_time": 1775756575000}, {"instrument": "AAPL", "mid_signal": -572, "gamma_signal": 9, "vega_signal": -136, "option_type": "P", "stock_price": 260.17, "utc_time": 1775756575000}, {"instrument": "AAPL", "mid_signal": 68426, "gamma_signal": 15275, "vega_signal": 8361, "option_type": "C", "stock_price": 260.14, "utc_time": 1775756580000}, {"instrument": "AAPL", "mid_signal": 12401, "gamma_signal": -2795, "vega_signal": -1477, "option_type": "P", "stock_price": 260.14, "utc_time": 1775756580000}, {"instrument": "AAPL", "mid_signal": 7031, "gamma_signal": 2317, "vega_signal": 1227, "option_type": "C", "stock_price": 260.14, "utc_time": 1775756585000}, {"instrument": "AAPL", "mid_signal": 76013, "gamma_signal": -32559, "vega_signal": -25080, "option_type": "P", "stock_price": 260.14, "utc_time": 1775756585000}, {"instrument": "AAPL", "mid_signal": -7031, "gamma_signal": -2317, "vega_signal": -1227, "option_type": "C", "stock_price": 260.14, "utc_time": 1775756590000}, {"instrument": "AAPL", "mid_signal": 57994, "gamma_signal": -7216, "vega_signal": -3586, "option_type": "P", "stock_price": 260.14, "utc_time": 1775756590000}, {"instrument": "AAPL", "mid_signal": 112544, "gamma_signal": 1148, "vega_signal": 1547, "option_type": "C", "stock_price": 260.14, "utc_time": 1775756595000}, {"instrument": "AAPL", "mid_signal": -8983, "gamma_signal": 3848, "vega_signal": 2964, "option_type": "P", "stock_price": 260.14, "utc_time": 1775756595000}, {"instrument": "AAPL", "mid_signal": 700119, "gamma_signal": 141728, "vega_signal": 78356, "option_type": "C", "stock_price": 260.14, "utc_time": 1775756600000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.14, "utc_time": 1775756600000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.14, "utc_time": 1775756605000}, {"instrument": "AAPL", "mid_signal": -68469, "gamma_signal": 16022, "vega_signal": 8558, "option_type": "P", "stock_price": 260.14, "utc_time": 1775756605000}, {"instrument": "AAPL", "mid_signal": -377187, "gamma_signal": -37142, "vega_signal": -22907, "option_type": "C", "stock_price": 260.17, "utc_time": 1775756610000}, {"instrument": "AAPL", "mid_signal": -2073, "gamma_signal": 888, "vega_signal": 684, "option_type": "P", "stock_price": 260.14, "utc_time": 1775756610000}, {"instrument": "AAPL", "mid_signal": 48283, "gamma_signal": 12273, "vega_signal": 6635, "option_type": "C", "stock_price": 260.2, "utc_time": 1775756615000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.17, "utc_time": 1775756615000}, {"instrument": "AAPL", "mid_signal": 479402, "gamma_signal": 60372, "vega_signal": 35449, "option_type": "C", "stock_price": 260.2, "utc_time": 1775756620000}, {"instrument": "AAPL", "mid_signal": 13012, "gamma_signal": -4109, "vega_signal": -2356, "option_type": "P", "stock_price": 260.2, "utc_time": 1775756620000}, {"instrument": "AAPL", "mid_signal": 310599, "gamma_signal": 19455, "vega_signal": 12574, "option_type": "C", "stock_price": 260.21, "utc_time": 1775756625000}, {"instrument": "AAPL", "mid_signal": -12463, "gamma_signal": 2797, "vega_signal": 1477, "option_type": "P", "stock_price": 260.21, "utc_time": 1775756625000}, {"instrument": "AAPL", "mid_signal": -462801, "gamma_signal": -73247, "vega_signal": -41605, "option_type": "C", "stock_price": 260.15, "utc_time": 1775756630000}, {"instrument": "AAPL", "mid_signal": -325279, "gamma_signal": 102727, "vega_signal": 58907, "option_type": "P", "stock_price": 260.18, "utc_time": 1775756630000}, {"instrument": "AAPL", "mid_signal": -269219, "gamma_signal": -124116, "vega_signal": -66695, "option_type": "C", "stock_price": 260.15, "utc_time": 1775756635000}, {"instrument": "AAPL", "mid_signal": 249204, "gamma_signal": -55920, "vega_signal": -29534, "option_type": "P", "stock_price": 260.15, "utc_time": 1775756635000}, {"instrument": "AAPL", "mid_signal": -109228, "gamma_signal": -25216, "vega_signal": -13755, "option_type": "C", "stock_price": 260.07, "utc_time": 1775756640000}, {"instrument": "AAPL", "mid_signal": -124564, "gamma_signal": 27952, "vega_signal": 14762, "option_type": "P", "stock_price": 260.07, "utc_time": 1775756640000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.07, "utc_time": 1775756645000}, {"instrument": "AAPL", "mid_signal": -131066, "gamma_signal": 30005, "vega_signal": 15940, "option_type": "P", "stock_price": 260.06, "utc_time": 1775756645000}, {"instrument": "AAPL", "mid_signal": -14447, "gamma_signal": -3175, "vega_signal": -1764, "option_type": "C", "stock_price": 260.06, "utc_time": 1775756650000}, {"instrument": "AAPL", "mid_signal": -237533, "gamma_signal": 11735, "vega_signal": 5848, "option_type": "P", "stock_price": 260.06, "utc_time": 1775756650000}, {"instrument": "AAPL", "mid_signal": -33590, "gamma_signal": -5701, "vega_signal": -3205, "option_type": "C", "stock_price": 260.06, "utc_time": 1775756655000}, {"instrument": "AAPL", "mid_signal": -6503, "gamma_signal": 2054, "vega_signal": 1178, "option_type": "P", "stock_price": 260.06, "utc_time": 1775756655000}, {"instrument": "AAPL", "mid_signal": -77063, "gamma_signal": -25317, "vega_signal": -13461, "option_type": "C", "stock_price": 260.02, "utc_time": 1775756660000}, {"instrument": "AAPL", "mid_signal": 112084, "gamma_signal": -25151, "vega_signal": -13283, "option_type": "P", "stock_price": 260.02, "utc_time": 1775756660000}, {"instrument": "AAPL", "mid_signal": -77345, "gamma_signal": -16878, "vega_signal": -9271, "option_type": "C", "stock_price": 260.02, "utc_time": 1775756665000}, {"instrument": "AAPL", "mid_signal": -112086, "gamma_signal": 25152, "vega_signal": 13284, "option_type": "P", "stock_price": 260.02, "utc_time": 1775756665000}, {"instrument": "AAPL", "mid_signal": -27057, "gamma_signal": -5334, "vega_signal": -2952, "option_type": "C", "stock_price": 259.98, "utc_time": 1775756670000}, {"instrument": "AAPL", "mid_signal": 10, "gamma_signal": -2, "vega_signal": -1, "option_type": "P", "stock_price": 259.98, "utc_time": 1775756670000}, {"instrument": "AAPL", "mid_signal": -29604, "gamma_signal": -7939, "vega_signal": -4093, "option_type": "C", "stock_price": 259.98, "utc_time": 1775756675000}, {"instrument": "AAPL", "mid_signal": 180426, "gamma_signal": -36387, "vega_signal": -17854, "option_type": "P", "stock_price": 259.98, "utc_time": 1775756675000}, {"instrument": "AAPL", "mid_signal": 28164, "gamma_signal": 1906, "vega_signal": 1229, "option_type": "C", "stock_price": 259.96, "utc_time": 1775756680000}, {"instrument": "AAPL", "mid_signal": 76086, "gamma_signal": -6706, "vega_signal": -1701, "option_type": "P", "stock_price": 259.96, "utc_time": 1775756680000}, {"instrument": "AAPL", "mid_signal": -16899, "gamma_signal": -3770, "vega_signal": -2018, "option_type": "C", "stock_price": 259.98, "utc_time": 1775756685000}, {"instrument": "AAPL", "mid_signal": -133578, "gamma_signal": 29606, "vega_signal": 15431, "option_type": "P", "stock_price": 259.94, "utc_time": 1775756685000}, {"instrument": "AAPL", "mid_signal": 81818, "gamma_signal": 28253, "vega_signal": 14666, "option_type": "C", "stock_price": 259.98, "utc_time": 1775756690000}, {"instrument": "AAPL", "mid_signal": 6415, "gamma_signal": -8490, "vega_signal": -5449, "option_type": "P", "stock_price": 259.98, "utc_time": 1775756690000}, {"instrument": "AAPL", "mid_signal": 3192075, "gamma_signal": 671671, "vega_signal": 366764, "option_type": "C", "stock_price": 259.99, "utc_time": 1775756695000}, {"instrument": "AAPL", "mid_signal": 143892, "gamma_signal": -61712, "vega_signal": -41003, "option_type": "P", "stock_price": 259.99, "utc_time": 1775756695000}, {"instrument": "AAPL", "mid_signal": -2100, "gamma_signal": -1321, "vega_signal": -796, "option_type": "C", "stock_price": 259.99, "utc_time": 1775756700000}, {"instrument": "AAPL", "mid_signal": -1078, "gamma_signal": 579, "vega_signal": 468, "option_type": "P", "stock_price": 259.99, "utc_time": 1775756700000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.99, "utc_time": 1775756705000}, {"instrument": "AAPL", "mid_signal": 6873, "gamma_signal": -2150, "vega_signal": -1210, "option_type": "P", "stock_price": 259.99, "utc_time": 1775756705000}, {"instrument": "AAPL", "mid_signal": 471671, "gamma_signal": 49328, "vega_signal": 30328, "option_type": "C", "stock_price": 260.07, "utc_time": 1775756710000}, {"instrument": "AAPL", "mid_signal": 19556, "gamma_signal": -5434, "vega_signal": -3076, "option_type": "P", "stock_price": 260.05, "utc_time": 1775756710000}, {"instrument": "AAPL", "mid_signal": -304034, "gamma_signal": -69643, "vega_signal": -37728, "option_type": "C", "stock_price": 260.07, "utc_time": 1775756715000}, {"instrument": "AAPL", "mid_signal": -124702, "gamma_signal": -48474, "vega_signal": -34899, "option_type": "P", "stock_price": 260.07, "utc_time": 1775756715000}, {"instrument": "AAPL", "mid_signal": 38835, "gamma_signal": 8104, "vega_signal": 4430, "option_type": "C", "stock_price": 260.07, "utc_time": 1775756720000}, {"instrument": "AAPL", "mid_signal": -84636, "gamma_signal": 17765, "vega_signal": 9125, "option_type": "P", "stock_price": 260.07, "utc_time": 1775756720000}, {"instrument": "AAPL", "mid_signal": -20915, "gamma_signal": -3081, "vega_signal": -1696, "option_type": "C", "stock_price": 260.07, "utc_time": 1775756725000}, {"instrument": "AAPL", "mid_signal": 6875, "gamma_signal": -2151, "vega_signal": -1211, "option_type": "P", "stock_price": 260.07, "utc_time": 1775756725000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.13, "utc_time": 1775756730000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.13, "utc_time": 1775756730000}, {"instrument": "AAPL", "mid_signal": 408387, "gamma_signal": 46645, "vega_signal": 28103, "option_type": "C", "stock_price": 260.13, "utc_time": 1775756735000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.13, "utc_time": 1775756735000}, {"instrument": "AAPL", "mid_signal": 456207, "gamma_signal": 50697, "vega_signal": 29123, "option_type": "C", "stock_price": 260.13, "utc_time": 1775756740000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.13, "utc_time": 1775756740000}, {"instrument": "AAPL", "mid_signal": 1030, "gamma_signal": 5423, "vega_signal": 2947, "option_type": "C", "stock_price": 260.13, "utc_time": 1775756745000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.13, "utc_time": 1775756745000}, {"instrument": "AAPL", "mid_signal": 13771, "gamma_signal": 4649, "vega_signal": 2425, "option_type": "C", "stock_price": 260.12, "utc_time": 1775756750000}, {"instrument": "AAPL", "mid_signal": -49932, "gamma_signal": 11218, "vega_signal": 5903, "option_type": "P", "stock_price": 260.12, "utc_time": 1775756750000}, {"instrument": "AAPL", "mid_signal": 249683, "gamma_signal": 47285, "vega_signal": 25879, "option_type": "C", "stock_price": 260.125, "utc_time": 1775756755000}, {"instrument": "AAPL", "mid_signal": -37450, "gamma_signal": 8413, "vega_signal": 4427, "option_type": "P", "stock_price": 260.125, "utc_time": 1775756755000}, {"instrument": "AAPL", "mid_signal": 271201, "gamma_signal": 125054, "vega_signal": 66031, "option_type": "C", "stock_price": 260.125, "utc_time": 1775756760000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.125, "utc_time": 1775756760000}, {"instrument": "AAPL", "mid_signal": 2577, "gamma_signal": 1223, "vega_signal": 646, "option_type": "C", "stock_price": 260.12, "utc_time": 1775756765000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.12, "utc_time": 1775756765000}, {"instrument": "AAPL", "mid_signal": 221882, "gamma_signal": 36050, "vega_signal": 20080, "option_type": "C", "stock_price": 260.12, "utc_time": 1775756770000}, {"instrument": "AAPL", "mid_signal": -37449, "gamma_signal": 8413, "vega_signal": 4427, "option_type": "P", "stock_price": 260.12, "utc_time": 1775756770000}, {"instrument": "AAPL", "mid_signal": -494382, "gamma_signal": -102927, "vega_signal": -57554, "option_type": "C", "stock_price": 260.12, "utc_time": 1775756775000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.12, "utc_time": 1775756775000}, {"instrument": "AAPL", "mid_signal": 791, "gamma_signal": 466, "vega_signal": 255, "option_type": "C", "stock_price": 260.12, "utc_time": 1775756780000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.12, "utc_time": 1775756780000}, {"instrument": "AAPL", "mid_signal": -216665, "gamma_signal": -28232, "vega_signal": -15958, "option_type": "C", "stock_price": 260.14, "utc_time": 1775756785000}, {"instrument": "AAPL", "mid_signal": -587, "gamma_signal": 224, "vega_signal": 219, "option_type": "P", "stock_price": 260.14, "utc_time": 1775756785000}, {"instrument": "AAPL", "mid_signal": 274413, "gamma_signal": 43590, "vega_signal": 24181, "option_type": "C", "stock_price": 260.14, "utc_time": 1775756790000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.14, "utc_time": 1775756790000}, {"instrument": "AAPL", "mid_signal": -272401, "gamma_signal": -28704, "vega_signal": -16550, "option_type": "C", "stock_price": 260.14, "utc_time": 1775756795000}, {"instrument": "AAPL", "mid_signal": -424458, "gamma_signal": 95358, "vega_signal": 50178, "option_type": "P", "stock_price": 260.14, "utc_time": 1775756795000}, {"instrument": "AAPL", "mid_signal": -383175, "gamma_signal": -39984, "vega_signal": -24186, "option_type": "C", "stock_price": 260.14, "utc_time": 1775756800000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.14, "utc_time": 1775756800000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.14, "utc_time": 1775756805000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.14, "utc_time": 1775756805000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.13, "utc_time": 1775756810000}, {"instrument": "AAPL", "mid_signal": 11028, "gamma_signal": -3238, "vega_signal": -1678, "option_type": "P", "stock_price": 260.13, "utc_time": 1775756810000}, {"instrument": "AAPL", "mid_signal": 596436, "gamma_signal": 78738, "vega_signal": 45787, "option_type": "C", "stock_price": 260.13, "utc_time": 1775756815000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.13, "utc_time": 1775756815000}, {"instrument": "AAPL", "mid_signal": -26917, "gamma_signal": -5347, "vega_signal": -2951, "option_type": "C", "stock_price": 260.13, "utc_time": 1775756820000}, {"instrument": "AAPL", "mid_signal": -623, "gamma_signal": 143, "vega_signal": 294, "option_type": "P", "stock_price": 260.13, "utc_time": 1775756820000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.13, "utc_time": 1775756825000}, {"instrument": "AAPL", "mid_signal": 6555, "gamma_signal": -2066, "vega_signal": -1181, "option_type": "P", "stock_price": 260.13, "utc_time": 1775756825000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.13, "utc_time": 1775756830000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.13, "utc_time": 1775756830000}, {"instrument": "AAPL", "mid_signal": -115002, "gamma_signal": -25597, "vega_signal": -13978, "option_type": "C", "stock_price": 260.13, "utc_time": 1775756835000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.13, "utc_time": 1775756835000}, {"instrument": "AAPL", "mid_signal": -2370, "gamma_signal": -1392, "vega_signal": -763, "option_type": "C", "stock_price": 260.13, "utc_time": 1775756840000}, {"instrument": "AAPL", "mid_signal": -301005, "gamma_signal": 66872, "vega_signal": 35414, "option_type": "P", "stock_price": 260.13, "utc_time": 1775756840000}, {"instrument": "AAPL", "mid_signal": 14799, "gamma_signal": 612, "vega_signal": 439, "option_type": "C", "stock_price": 260.13, "utc_time": 1775756845000}, {"instrument": "AAPL", "mid_signal": 25084, "gamma_signal": -5573, "vega_signal": -2951, "option_type": "P", "stock_price": 260.13, "utc_time": 1775756845000}, {"instrument": "AAPL", "mid_signal": -26917, "gamma_signal": -5347, "vega_signal": -2951, "option_type": "C", "stock_price": 260.13, "utc_time": 1775756850000}, {"instrument": "AAPL", "mid_signal": -694, "gamma_signal": 298, "vega_signal": 228, "option_type": "P", "stock_price": 260.13, "utc_time": 1775756850000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.13, "utc_time": 1775756855000}, {"instrument": "AAPL", "mid_signal": -64864, "gamma_signal": 9206, "vega_signal": 4732, "option_type": "P", "stock_price": 260.13, "utc_time": 1775756855000}, {"instrument": "AAPL", "mid_signal": 6909, "gamma_signal": 2300, "vega_signal": 1214, "option_type": "C", "stock_price": 260.13, "utc_time": 1775756860000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.13, "utc_time": 1775756860000}, {"instrument": "AAPL", "mid_signal": 6551, "gamma_signal": 378, "vega_signal": 262, "option_type": "C", "stock_price": 260.1, "utc_time": 1775756865000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.12, "utc_time": 1775756865000}, {"instrument": "AAPL", "mid_signal": -53830, "gamma_signal": -10710, "vega_signal": -5900, "option_type": "C", "stock_price": 260.1, "utc_time": 1775756870000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.1, "utc_time": 1775756870000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.1, "utc_time": 1775756875000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.1, "utc_time": 1775756875000}, {"instrument": "AAPL", "mid_signal": -13459, "gamma_signal": -2678, "vega_signal": -1475, "option_type": "C", "stock_price": 260.125, "utc_time": 1775756880000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.13, "utc_time": 1775756880000}, {"instrument": "AAPL", "mid_signal": -13459, "gamma_signal": -2678, "vega_signal": -1475, "option_type": "C", "stock_price": 260.125, "utc_time": 1775756885000}, {"instrument": "AAPL", "mid_signal": 116201, "gamma_signal": -6218, "vega_signal": -3401, "option_type": "P", "stock_price": 260.125, "utc_time": 1775756885000}, {"instrument": "AAPL", "mid_signal": -524642, "gamma_signal": -247940, "vega_signal": -131633, "option_type": "C", "stock_price": 260.125, "utc_time": 1775756890000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.125, "utc_time": 1775756890000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.125, "utc_time": 1775756895000}, {"instrument": "AAPL", "mid_signal": -37622, "gamma_signal": 8387, "vega_signal": 4425, "option_type": "P", "stock_price": 260.125, "utc_time": 1775756895000}, {"instrument": "AAPL", "mid_signal": -20743, "gamma_signal": -9765, "vega_signal": -5184, "option_type": "C", "stock_price": 260.12, "utc_time": 1775756900000}, {"instrument": "AAPL", "mid_signal": 12540, "gamma_signal": -2796, "vega_signal": -1475, "option_type": "P", "stock_price": 260.12, "utc_time": 1775756900000}, {"instrument": "AAPL", "mid_signal": -6908, "gamma_signal": -2299, "vega_signal": -1214, "option_type": "C", "stock_price": 260.12, "utc_time": 1775756905000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.12, "utc_time": 1775756905000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.12, "utc_time": 1775756910000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.12, "utc_time": 1775756910000}, {"instrument": "AAPL", "mid_signal": 77411, "gamma_signal": 8174, "vega_signal": 4764, "option_type": "C", "stock_price": 260.12, "utc_time": 1775756915000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.12, "utc_time": 1775756915000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.12, "utc_time": 1775756920000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.12, "utc_time": 1775756920000}, {"instrument": "AAPL", "mid_signal": 25807, "gamma_signal": 36, "vega_signal": 81, "option_type": "C", "stock_price": 260.15, "utc_time": 1775756925000}, {"instrument": "AAPL", "mid_signal": 25694, "gamma_signal": -6910, "vega_signal": -3840, "option_type": "P", "stock_price": 260.14, "utc_time": 1775756925000}, {"instrument": "AAPL", "mid_signal": 6841, "gamma_signal": 2317, "vega_signal": 1207, "option_type": "C", "stock_price": 260.15, "utc_time": 1775756930000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.15, "utc_time": 1775756930000}, {"instrument": "AAPL", "mid_signal": -1459929, "gamma_signal": -296777, "vega_signal": -162218, "option_type": "C", "stock_price": 260.1, "utc_time": 1775756935000}, {"instrument": "AAPL", "mid_signal": -140356, "gamma_signal": 30990, "vega_signal": 15925, "option_type": "P", "stock_price": 260.1, "utc_time": 1775756935000}, {"instrument": "AAPL", "mid_signal": -13680, "gamma_signal": -4633, "vega_signal": -2414, "option_type": "C", "stock_price": 260.1, "utc_time": 1775756940000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.1, "utc_time": 1775756940000}, {"instrument": "AAPL", "mid_signal": 13459, "gamma_signal": 2695, "vega_signal": 1475, "option_type": "C", "stock_price": 260.1, "utc_time": 1775756945000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.1, "utc_time": 1775756945000}, {"instrument": "AAPL", "mid_signal": -771, "gamma_signal": -418, "vega_signal": -144, "option_type": "C", "stock_price": 260.1, "utc_time": 1775756950000}, {"instrument": "AAPL", "mid_signal": 6988, "gamma_signal": -2232, "vega_signal": -1330, "option_type": "P", "stock_price": 260.1, "utc_time": 1775756950000}, {"instrument": "AAPL", "mid_signal": -5184, "gamma_signal": -2441, "vega_signal": -1295, "option_type": "C", "stock_price": 260.1, "utc_time": 1775756955000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.1, "utc_time": 1775756955000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.1, "utc_time": 1775756960000}, {"instrument": "AAPL", "mid_signal": -74616, "gamma_signal": 28967, "vega_signal": 17925, "option_type": "P", "stock_price": 260.11, "utc_time": 1775756960000}, {"instrument": "AAPL", "mid_signal": 1345985, "gamma_signal": 269509, "vega_signal": 147459, "option_type": "C", "stock_price": 260.11, "utc_time": 1775756965000}, {"instrument": "AAPL", "mid_signal": 6575, "gamma_signal": -2062, "vega_signal": -1183, "option_type": "P", "stock_price": 260.11, "utc_time": 1775756965000}, {"instrument": "AAPL", "mid_signal": -13460, "gamma_signal": -2695, "vega_signal": -1475, "option_type": "C", "stock_price": 260.11, "utc_time": 1775756970000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.11, "utc_time": 1775756970000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.11, "utc_time": 1775756975000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.11, "utc_time": 1775756975000}, {"instrument": "AAPL", "mid_signal": 53724, "gamma_signal": 10711, "vega_signal": 5897, "option_type": "C", "stock_price": 260.11, "utc_time": 1775756980000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.11, "utc_time": 1775756980000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.11, "utc_time": 1775756985000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.11, "utc_time": 1775756985000}, {"instrument": "AAPL", "mid_signal": 2498, "gamma_signal": 1205, "vega_signal": 630, "option_type": "C", "stock_price": 260.11, "utc_time": 1775756990000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.11, "utc_time": 1775756990000}, {"instrument": "AAPL", "mid_signal": -24364, "gamma_signal": -4151, "vega_signal": -2318, "option_type": "C", "stock_price": 260.11, "utc_time": 1775756995000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.11, "utc_time": 1775756995000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.11, "utc_time": 1775757000000}, {"instrument": "AAPL", "mid_signal": -6564, "gamma_signal": 2072, "vega_signal": 1181, "option_type": "P", "stock_price": 260.1, "utc_time": 1775757000000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.06, "utc_time": 1775757005000}, {"instrument": "AAPL", "mid_signal": -12005, "gamma_signal": 1446, "vega_signal": 586, "option_type": "P", "stock_price": 260.06, "utc_time": 1775757005000}, {"instrument": "AAPL", "mid_signal": 61448, "gamma_signal": 20782, "vega_signal": 10849, "option_type": "C", "stock_price": 260.06, "utc_time": 1775757010000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.06, "utc_time": 1775757010000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.06, "utc_time": 1775757015000}, {"instrument": "AAPL", "mid_signal": -113076, "gamma_signal": 25151, "vega_signal": 13263, "option_type": "P", "stock_price": 260.03, "utc_time": 1775757015000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.03, "utc_time": 1775757020000}, {"instrument": "AAPL", "mid_signal": 58396, "gamma_signal": -7132, "vega_signal": -3535, "option_type": "P", "stock_price": 260.03, "utc_time": 1775757020000}, {"instrument": "AAPL", "mid_signal": -47108, "gamma_signal": -10340, "vega_signal": -5627, "option_type": "C", "stock_price": 260.03, "utc_time": 1775757025000}, {"instrument": "AAPL", "mid_signal": 75384, "gamma_signal": -16768, "vega_signal": -8842, "option_type": "P", "stock_price": 260.03, "utc_time": 1775757025000}, {"instrument": "AAPL", "mid_signal": -27899, "gamma_signal": -453, "vega_signal": -376, "option_type": "C", "stock_price": 260.03, "utc_time": 1775757030000}, {"instrument": "AAPL", "mid_signal": 118974, "gamma_signal": -37881, "vega_signal": -22390, "option_type": "P", "stock_price": 259.99, "utc_time": 1775757030000}, {"instrument": "AAPL", "mid_signal": -989400, "gamma_signal": -338142, "vega_signal": -176360, "option_type": "C", "stock_price": 259.99, "utc_time": 1775757035000}, {"instrument": "AAPL", "mid_signal": 62724, "gamma_signal": -24376, "vega_signal": -15058, "option_type": "P", "stock_price": 259.99, "utc_time": 1775757035000}, {"instrument": "AAPL", "mid_signal": -6625, "gamma_signal": -2263, "vega_signal": -1186, "option_type": "C", "stock_price": 259.99, "utc_time": 1775757040000}, {"instrument": "AAPL", "mid_signal": -6186, "gamma_signal": 2385, "vega_signal": 1469, "option_type": "P", "stock_price": 260.01, "utc_time": 1775757040000}, {"instrument": "AAPL", "mid_signal": -134066, "gamma_signal": -46165, "vega_signal": -24220, "option_type": "C", "stock_price": 260.01, "utc_time": 1775757045000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.01, "utc_time": 1775757045000}, {"instrument": "AAPL", "mid_signal": 263, "gamma_signal": 167, "vega_signal": 100, "option_type": "C", "stock_price": 260.015, "utc_time": 1775757050000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.01, "utc_time": 1775757050000}, {"instrument": "AAPL", "mid_signal": 8547, "gamma_signal": 17505, "vega_signal": 8714, "option_type": "C", "stock_price": 260.015, "utc_time": 1775757055000}, {"instrument": "AAPL", "mid_signal": 144363, "gamma_signal": -32312, "vega_signal": -16946, "option_type": "P", "stock_price": 260.015, "utc_time": 1775757055000}, {"instrument": "AAPL", "mid_signal": -317053, "gamma_signal": -109956, "vega_signal": -57661, "option_type": "C", "stock_price": 259.98, "utc_time": 1775757060000}, {"instrument": "AAPL", "mid_signal": 51355, "gamma_signal": -11313, "vega_signal": -5893, "option_type": "P", "stock_price": 259.98, "utc_time": 1775757060000}, {"instrument": "AAPL", "mid_signal": -410712, "gamma_signal": -140280, "vega_signal": -73514, "option_type": "C", "stock_price": 259.98, "utc_time": 1775757065000}, {"instrument": "AAPL", "mid_signal": 128410, "gamma_signal": -28287, "vega_signal": -14735, "option_type": "P", "stock_price": 259.98, "utc_time": 1775757065000}, {"instrument": "AAPL", "mid_signal": -118409, "gamma_signal": -24098, "vega_signal": -13262, "option_type": "C", "stock_price": 259.98, "utc_time": 1775757070000}, {"instrument": "AAPL", "mid_signal": 244678, "gamma_signal": -54047, "vega_signal": -28227, "option_type": "P", "stock_price": 259.98, "utc_time": 1775757070000}, {"instrument": "AAPL", "mid_signal": -13201, "gamma_signal": -8991, "vega_signal": -4702, "option_type": "C", "stock_price": 259.96, "utc_time": 1775757075000}, {"instrument": "AAPL", "mid_signal": -128400, "gamma_signal": 28284, "vega_signal": 14734, "option_type": "P", "stock_price": 259.96, "utc_time": 1775757075000}, {"instrument": "AAPL", "mid_signal": -1468820, "gamma_signal": -297125, "vega_signal": -163504, "option_type": "C", "stock_price": 259.93, "utc_time": 1775757080000}, {"instrument": "AAPL", "mid_signal": -128398, "gamma_signal": 31903, "vega_signal": 17335, "option_type": "P", "stock_price": 259.93, "utc_time": 1775757080000}, {"instrument": "AAPL", "mid_signal": 18716, "gamma_signal": -1669, "vega_signal": -568, "option_type": "C", "stock_price": 259.91, "utc_time": 1775757085000}, {"instrument": "AAPL", "mid_signal": -176095, "gamma_signal": 33066, "vega_signal": 17171, "option_type": "P", "stock_price": 259.91, "utc_time": 1775757085000}, {"instrument": "AAPL", "mid_signal": 45266, "gamma_signal": 7942, "vega_signal": 4628, "option_type": "C", "stock_price": 259.91, "utc_time": 1775757090000}, {"instrument": "AAPL", "mid_signal": 197591, "gamma_signal": -49548, "vega_signal": -26009, "option_type": "P", "stock_price": 259.91, "utc_time": 1775757090000}, {"instrument": "AAPL", "mid_signal": -64534, "gamma_signal": -22708, "vega_signal": -11915, "option_type": "C", "stock_price": 259.95, "utc_time": 1775757095000}, {"instrument": "AAPL", "mid_signal": -5405, "gamma_signal": 1519, "vega_signal": 804, "option_type": "P", "stock_price": 259.95, "utc_time": 1775757095000}, {"instrument": "AAPL", "mid_signal": -98012, "gamma_signal": -25502, "vega_signal": -13914, "option_type": "C", "stock_price": 259.95, "utc_time": 1775757100000}, {"instrument": "AAPL", "mid_signal": -188006, "gamma_signal": 51364, "vega_signal": 28142, "option_type": "P", "stock_price": 259.95, "utc_time": 1775757100000}, {"instrument": "AAPL", "mid_signal": 61582, "gamma_signal": 9610, "vega_signal": 5558, "option_type": "C", "stock_price": 259.95, "utc_time": 1775757105000}, {"instrument": "AAPL", "mid_signal": -293708, "gamma_signal": 64704, "vega_signal": 33605, "option_type": "P", "stock_price": 259.95, "utc_time": 1775757105000}, {"instrument": "AAPL", "mid_signal": -45401, "gamma_signal": -8543, "vega_signal": -4721, "option_type": "C", "stock_price": 259.88, "utc_time": 1775757110000}, {"instrument": "AAPL", "mid_signal": -1772720, "gamma_signal": 386622, "vega_signal": 200223, "option_type": "P", "stock_price": 259.88, "utc_time": 1775757110000}, {"instrument": "AAPL", "mid_signal": -89497, "gamma_signal": -20504, "vega_signal": -11374, "option_type": "C", "stock_price": 259.87, "utc_time": 1775757115000}, {"instrument": "AAPL", "mid_signal": 257573, "gamma_signal": -55644, "vega_signal": -28706, "option_type": "P", "stock_price": 259.87, "utc_time": 1775757115000}, {"instrument": "AAPL", "mid_signal": 56949, "gamma_signal": 13979, "vega_signal": 7651, "option_type": "C", "stock_price": 259.87, "utc_time": 1775757120000}, {"instrument": "AAPL", "mid_signal": 68588, "gamma_signal": -21433, "vega_signal": -12063, "option_type": "P", "stock_price": 259.87, "utc_time": 1775757120000}, {"instrument": "AAPL", "mid_signal": -1569835, "gamma_signal": -328256, "vega_signal": -179205, "option_type": "C", "stock_price": 259.85, "utc_time": 1775757125000}, {"instrument": "AAPL", "mid_signal": 332675, "gamma_signal": -85502, "vega_signal": -46206, "option_type": "P", "stock_price": 259.85, "utc_time": 1775757125000}, {"instrument": "AAPL", "mid_signal": 2617578, "gamma_signal": 545647, "vega_signal": 298001, "option_type": "C", "stock_price": 259.87, "utc_time": 1775757130000}, {"instrument": "AAPL", "mid_signal": 138561, "gamma_signal": -31163, "vega_signal": -16324, "option_type": "P", "stock_price": 259.85, "utc_time": 1775757130000}, {"instrument": "AAPL", "mid_signal": -97673, "gamma_signal": -36622, "vega_signal": -19458, "option_type": "C", "stock_price": 259.87, "utc_time": 1775757135000}, {"instrument": "AAPL", "mid_signal": -20576, "gamma_signal": 6430, "vega_signal": 3619, "option_type": "P", "stock_price": 259.87, "utc_time": 1775757135000}, {"instrument": "AAPL", "mid_signal": -12962, "gamma_signal": -2695, "vega_signal": -1472, "option_type": "C", "stock_price": 259.87, "utc_time": 1775757140000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.87, "utc_time": 1775757140000}, {"instrument": "AAPL", "mid_signal": 25205, "gamma_signal": 4281, "vega_signal": 2407, "option_type": "C", "stock_price": 259.87, "utc_time": 1775757145000}, {"instrument": "AAPL", "mid_signal": -39103, "gamma_signal": 8528, "vega_signal": 4417, "option_type": "P", "stock_price": 259.87, "utc_time": 1775757145000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.91, "utc_time": 1775757150000}, {"instrument": "AAPL", "mid_signal": -240891, "gamma_signal": 53600, "vega_signal": 27980, "option_type": "P", "stock_price": 259.91, "utc_time": 1775757150000}, {"instrument": "AAPL", "mid_signal": 84038, "gamma_signal": 55943, "vega_signal": 30772, "option_type": "C", "stock_price": 259.91, "utc_time": 1775757155000}, {"instrument": "AAPL", "mid_signal": -94373, "gamma_signal": 21114, "vega_signal": 11045, "option_type": "P", "stock_price": 259.91, "utc_time": 1775757155000}, {"instrument": "AAPL", "mid_signal": 88050, "gamma_signal": 30704, "vega_signal": 16125, "option_type": "C", "stock_price": 259.9, "utc_time": 1775757160000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.91, "utc_time": 1775757160000}, {"instrument": "AAPL", "mid_signal": -100784, "gamma_signal": -32352, "vega_signal": -17244, "option_type": "C", "stock_price": 259.86, "utc_time": 1775757165000}, {"instrument": "AAPL", "mid_signal": -279285, "gamma_signal": 60564, "vega_signal": 30890, "option_type": "P", "stock_price": 259.86, "utc_time": 1775757165000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.86, "utc_time": 1775757170000}, {"instrument": "AAPL", "mid_signal": 26592, "gamma_signal": -5767, "vega_signal": -2941, "option_type": "P", "stock_price": 259.86, "utc_time": 1775757170000}, {"instrument": "AAPL", "mid_signal": -232487, "gamma_signal": -111755, "vega_signal": -59621, "option_type": "C", "stock_price": 259.86, "utc_time": 1775757175000}, {"instrument": "AAPL", "mid_signal": -193139, "gamma_signal": 42555, "vega_signal": 21805, "option_type": "P", "stock_price": 259.86, "utc_time": 1775757175000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.86, "utc_time": 1775757180000}, {"instrument": "AAPL", "mid_signal": -405843, "gamma_signal": 126975, "vega_signal": 70625, "option_type": "P", "stock_price": 259.86, "utc_time": 1775757180000}, {"instrument": "AAPL", "mid_signal": -101768, "gamma_signal": -21493, "vega_signal": -11765, "option_type": "C", "stock_price": 259.86, "utc_time": 1775757185000}, {"instrument": "AAPL", "mid_signal": -1380, "gamma_signal": 604, "vega_signal": 399, "option_type": "P", "stock_price": 259.86, "utc_time": 1775757185000}, {"instrument": "AAPL", "mid_signal": 83193, "gamma_signal": 11518, "vega_signal": 6646, "option_type": "C", "stock_price": 259.86, "utc_time": 1775757190000}, {"instrument": "AAPL", "mid_signal": -268439, "gamma_signal": 73456, "vega_signal": 42008, "option_type": "P", "stock_price": 259.86, "utc_time": 1775757190000}, {"instrument": "AAPL", "mid_signal": 12576, "gamma_signal": 4385, "vega_signal": 2303, "option_type": "C", "stock_price": 259.86, "utc_time": 1775757195000}, {"instrument": "AAPL", "mid_signal": 6997, "gamma_signal": -2189, "vega_signal": -1218, "option_type": "P", "stock_price": 259.86, "utc_time": 1775757195000}, {"instrument": "AAPL", "mid_signal": 76944, "gamma_signal": -57223, "vega_signal": -26609, "option_type": "C", "stock_price": 259.86, "utc_time": 1775757200000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.86, "utc_time": 1775757200000}, {"instrument": "AAPL", "mid_signal": 734, "gamma_signal": 428, "vega_signal": 239, "option_type": "C", "stock_price": 259.86, "utc_time": 1775757205000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.86, "utc_time": 1775757205000}, {"instrument": "AAPL", "mid_signal": -345097, "gamma_signal": -38117, "vega_signal": -22982, "option_type": "C", "stock_price": 259.86, "utc_time": 1775757210000}, {"instrument": "AAPL", "mid_signal": -7070, "gamma_signal": 3100, "vega_signal": 2313, "option_type": "P", "stock_price": 259.86, "utc_time": 1775757210000}, {"instrument": "AAPL", "mid_signal": 100492, "gamma_signal": 28887, "vega_signal": 15388, "option_type": "C", "stock_price": 259.88, "utc_time": 1775757215000}, {"instrument": "AAPL", "mid_signal": -385356, "gamma_signal": 43538, "vega_signal": 20724, "option_type": "P", "stock_price": 259.88, "utc_time": 1775757215000}, {"instrument": "AAPL", "mid_signal": 6294, "gamma_signal": 2217, "vega_signal": 1152, "option_type": "C", "stock_price": 259.88, "utc_time": 1775757220000}, {"instrument": "AAPL", "mid_signal": -26667, "gamma_signal": 11083, "vega_signal": 7582, "option_type": "P", "stock_price": 259.88, "utc_time": 1775757220000}, {"instrument": "AAPL", "mid_signal": -9683, "gamma_signal": -5960, "vega_signal": -3215, "option_type": "C", "stock_price": 259.88, "utc_time": 1775757225000}, {"instrument": "AAPL", "mid_signal": -6279, "gamma_signal": 2455, "vega_signal": 1482, "option_type": "P", "stock_price": 259.88, "utc_time": 1775757225000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.88, "utc_time": 1775757230000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.88, "utc_time": 1775757230000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.88, "utc_time": 1775757235000}, {"instrument": "AAPL", "mid_signal": 26414, "gamma_signal": -5706, "vega_signal": -2941, "option_type": "P", "stock_price": 259.88, "utc_time": 1775757235000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.87, "utc_time": 1775757240000}, {"instrument": "AAPL", "mid_signal": -13208, "gamma_signal": 2853, "vega_signal": 1471, "option_type": "P", "stock_price": 259.9, "utc_time": 1775757240000}, {"instrument": "AAPL", "mid_signal": 2327, "gamma_signal": 1124, "vega_signal": 597, "option_type": "C", "stock_price": 259.86, "utc_time": 1775757245000}, {"instrument": "AAPL", "mid_signal": 13929, "gamma_signal": -4341, "vega_signal": -2429, "option_type": "P", "stock_price": 259.86, "utc_time": 1775757245000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.88, "utc_time": 1775757250000}, {"instrument": "AAPL", "mid_signal": 31934, "gamma_signal": -4901, "vega_signal": -2239, "option_type": "P", "stock_price": 259.88, "utc_time": 1775757250000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.88, "utc_time": 1775757255000}, {"instrument": "AAPL", "mid_signal": -39619, "gamma_signal": 8559, "vega_signal": 4412, "option_type": "P", "stock_price": 259.87, "utc_time": 1775757255000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.87, "utc_time": 1775757260000}, {"instrument": "AAPL", "mid_signal": 62679, "gamma_signal": -19533, "vega_signal": -10931, "option_type": "P", "stock_price": 259.87, "utc_time": 1775757260000}, {"instrument": "AAPL", "mid_signal": 2327, "gamma_signal": 1124, "vega_signal": 597, "option_type": "C", "stock_price": 259.87, "utc_time": 1775757265000}, {"instrument": "AAPL", "mid_signal": 39619, "gamma_signal": -8559, "vega_signal": -4412, "option_type": "P", "stock_price": 259.87, "utc_time": 1775757265000}, {"instrument": "AAPL", "mid_signal": 112434, "gamma_signal": 12561, "vega_signal": 7432, "option_type": "C", "stock_price": 259.86, "utc_time": 1775757270000}, {"instrument": "AAPL", "mid_signal": 26412, "gamma_signal": -5706, "vega_signal": -2941, "option_type": "P", "stock_price": 259.86, "utc_time": 1775757270000}, {"instrument": "AAPL", "mid_signal": -10472, "gamma_signal": -1580, "vega_signal": -874, "option_type": "C", "stock_price": 259.86, "utc_time": 1775757275000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.86, "utc_time": 1775757275000}, {"instrument": "AAPL", "mid_signal": -38158, "gamma_signal": -8087, "vega_signal": -4409, "option_type": "C", "stock_price": 259.86, "utc_time": 1775757280000}, {"instrument": "AAPL", "mid_signal": -7017, "gamma_signal": 2184, "vega_signal": 1219, "option_type": "P", "stock_price": 259.86, "utc_time": 1775757280000}, {"instrument": "AAPL", "mid_signal": -35967, "gamma_signal": -13222, "vega_signal": -6934, "option_type": "C", "stock_price": 259.86, "utc_time": 1775757285000}, {"instrument": "AAPL", "mid_signal": -4140, "gamma_signal": 1812, "vega_signal": 1196, "option_type": "P", "stock_price": 259.86, "utc_time": 1775757285000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.86, "utc_time": 1775757290000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.86, "utc_time": 1775757290000}, {"instrument": "AAPL", "mid_signal": -2520, "gamma_signal": 581, "vega_signal": 231, "option_type": "C", "stock_price": 259.87, "utc_time": 1775757295000}, {"instrument": "AAPL", "mid_signal": 13294, "gamma_signal": -2863, "vega_signal": -1470, "option_type": "P", "stock_price": 259.87, "utc_time": 1775757295000}, {"instrument": "AAPL", "mid_signal": 254395, "gamma_signal": 53913, "vega_signal": 29396, "option_type": "C", "stock_price": 259.87, "utc_time": 1775757300000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.87, "utc_time": 1775757300000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.86, "utc_time": 1775757305000}, {"instrument": "AAPL", "mid_signal": -265861, "gamma_signal": 57266, "vega_signal": 29393, "option_type": "P", "stock_price": 259.86, "utc_time": 1775757305000}, {"instrument": "AAPL", "mid_signal": 12719, "gamma_signal": 2696, "vega_signal": 1470, "option_type": "C", "stock_price": 259.86, "utc_time": 1775757310000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.86, "utc_time": 1775757310000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.86, "utc_time": 1775757315000}, {"instrument": "AAPL", "mid_signal": 451667, "gamma_signal": -97237, "vega_signal": -49857, "option_type": "P", "stock_price": 259.86, "utc_time": 1775757315000}, {"instrument": "AAPL", "mid_signal": -38158, "gamma_signal": -8087, "vega_signal": -4409, "option_type": "C", "stock_price": 259.86, "utc_time": 1775757320000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.86, "utc_time": 1775757320000}, {"instrument": "AAPL", "mid_signal": 37066, "gamma_signal": 10979, "vega_signal": 5919, "option_type": "C", "stock_price": 259.84, "utc_time": 1775757325000}, {"instrument": "AAPL", "mid_signal": 2443, "gamma_signal": -926, "vega_signal": -511, "option_type": "P", "stock_price": 259.84, "utc_time": 1775757325000}, {"instrument": "AAPL", "mid_signal": 60165, "gamma_signal": 1359, "vega_signal": 1204, "option_type": "C", "stock_price": 259.845, "utc_time": 1775757330000}, {"instrument": "AAPL", "mid_signal": -53169, "gamma_signal": 11452, "vega_signal": 5878, "option_type": "P", "stock_price": 259.845, "utc_time": 1775757330000}, {"instrument": "AAPL", "mid_signal": -21500, "gamma_signal": -4311, "vega_signal": -2387, "option_type": "C", "stock_price": 259.845, "utc_time": 1775757335000}, {"instrument": "AAPL", "mid_signal": 63867, "gamma_signal": -19366, "vega_signal": -10701, "option_type": "P", "stock_price": 259.845, "utc_time": 1775757335000}, {"instrument": "AAPL", "mid_signal": -272174, "gamma_signal": -58807, "vega_signal": -31989, "option_type": "C", "stock_price": 259.87, "utc_time": 1775757340000}, {"instrument": "AAPL", "mid_signal": -40053, "gamma_signal": 8591, "vega_signal": 4407, "option_type": "P", "stock_price": 259.87, "utc_time": 1775757340000}, {"instrument": "AAPL", "mid_signal": 631981, "gamma_signal": 222117, "vega_signal": 115560, "option_type": "C", "stock_price": 259.89, "utc_time": 1775757345000}, {"instrument": "AAPL", "mid_signal": 102593, "gamma_signal": -17693, "vega_signal": -9634, "option_type": "P", "stock_price": 259.89, "utc_time": 1775757345000}, {"instrument": "AAPL", "mid_signal": -6193, "gamma_signal": -2194, "vega_signal": -1141, "option_type": "C", "stock_price": 259.89, "utc_time": 1775757350000}, {"instrument": "AAPL", "mid_signal": -26704, "gamma_signal": 5728, "vega_signal": 2938, "option_type": "P", "stock_price": 259.89, "utc_time": 1775757350000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.89, "utc_time": 1775757355000}, {"instrument": "AAPL", "mid_signal": 13352, "gamma_signal": -2864, "vega_signal": -1469, "option_type": "P", "stock_price": 259.89, "utc_time": 1775757355000}, {"instrument": "AAPL", "mid_signal": -12406, "gamma_signal": 96, "vega_signal": -109, "option_type": "C", "stock_price": 259.9, "utc_time": 1775757360000}, {"instrument": "AAPL", "mid_signal": -66762, "gamma_signal": 14320, "vega_signal": 7345, "option_type": "P", "stock_price": 259.9, "utc_time": 1775757360000}, {"instrument": "AAPL", "mid_signal": 474512, "gamma_signal": 224128, "vega_signal": 119843, "option_type": "C", "stock_price": 259.93, "utc_time": 1775757365000}, {"instrument": "AAPL", "mid_signal": 206593, "gamma_signal": -43637, "vega_signal": -22284, "option_type": "P", "stock_price": 259.93, "utc_time": 1775757365000}, {"instrument": "AAPL", "mid_signal": 6475, "gamma_signal": 502, "vega_signal": 328, "option_type": "C", "stock_price": 259.93, "utc_time": 1775757370000}, {"instrument": "AAPL", "mid_signal": -26708, "gamma_signal": 5729, "vega_signal": 2938, "option_type": "P", "stock_price": 259.93, "utc_time": 1775757370000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.93, "utc_time": 1775757375000}, {"instrument": "AAPL", "mid_signal": 320472, "gamma_signal": -68740, "vega_signal": -35258, "option_type": "P", "stock_price": 259.91, "utc_time": 1775757375000}, {"instrument": "AAPL", "mid_signal": -30968, "gamma_signal": -10972, "vega_signal": -5705, "option_type": "C", "stock_price": 259.91, "utc_time": 1775757380000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.91, "utc_time": 1775757380000}, {"instrument": "AAPL", "mid_signal": -12668, "gamma_signal": -2696, "vega_signal": -1469, "option_type": "C", "stock_price": 259.91, "utc_time": 1775757385000}, {"instrument": "AAPL", "mid_signal": 140585, "gamma_signal": -30832, "vega_signal": -15912, "option_type": "P", "stock_price": 259.9, "utc_time": 1775757385000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.9, "utc_time": 1775757390000}, {"instrument": "AAPL", "mid_signal": -133525, "gamma_signal": 28641, "vega_signal": 14690, "option_type": "P", "stock_price": 259.9, "utc_time": 1775757390000}, {"instrument": "AAPL", "mid_signal": 6193, "gamma_signal": 2194, "vega_signal": 1141, "option_type": "C", "stock_price": 259.9, "utc_time": 1775757395000}, {"instrument": "AAPL", "mid_signal": 708, "gamma_signal": -311, "vega_signal": -231, "option_type": "P", "stock_price": 259.9, "utc_time": 1775757395000}, {"instrument": "AAPL", "mid_signal": -9247, "gamma_signal": -5305, "vega_signal": -2979, "option_type": "C", "stock_price": 259.9, "utc_time": 1775757400000}, {"instrument": "AAPL", "mid_signal": -80573, "gamma_signal": 9149, "vega_signal": 4419, "option_type": "P", "stock_price": 259.9, "utc_time": 1775757400000}, {"instrument": "AAPL", "mid_signal": -26754, "gamma_signal": -8806, "vega_signal": -4555, "option_type": "C", "stock_price": 259.9, "utc_time": 1775757405000}, {"instrument": "AAPL", "mid_signal": -119116, "gamma_signal": 25595, "vega_signal": 13223, "option_type": "P", "stock_price": 259.9, "utc_time": 1775757405000}, {"instrument": "AAPL", "mid_signal": 771, "gamma_signal": 442, "vega_signal": 248, "option_type": "C", "stock_price": 259.9, "utc_time": 1775757410000}, {"instrument": "AAPL", "mid_signal": 132351, "gamma_signal": -28439, "vega_signal": -14692, "option_type": "P", "stock_price": 259.9, "utc_time": 1775757410000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.9, "utc_time": 1775757415000}, {"instrument": "AAPL", "mid_signal": -1378, "gamma_signal": 602, "vega_signal": 398, "option_type": "P", "stock_price": 259.9, "utc_time": 1775757415000}, {"instrument": "AAPL", "mid_signal": 38315, "gamma_signal": 8112, "vega_signal": 4407, "option_type": "C", "stock_price": 259.855, "utc_time": 1775757420000}, {"instrument": "AAPL", "mid_signal": -725944, "gamma_signal": 222814, "vega_signal": 124536, "option_type": "P", "stock_price": 259.855, "utc_time": 1775757420000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.855, "utc_time": 1775757425000}, {"instrument": "AAPL", "mid_signal": -13235, "gamma_signal": 2844, "vega_signal": 1469, "option_type": "P", "stock_price": 259.89, "utc_time": 1775757425000}, {"instrument": "AAPL", "mid_signal": 6283, "gamma_signal": 2210, "vega_signal": 1150, "option_type": "C", "stock_price": 259.89, "utc_time": 1775757430000}, {"instrument": "AAPL", "mid_signal": 12614, "gamma_signal": -3741, "vega_signal": -2034, "option_type": "P", "stock_price": 259.93, "utc_time": 1775757430000}, {"instrument": "AAPL", "mid_signal": 53434, "gamma_signal": 11942, "vega_signal": 6475, "option_type": "C", "stock_price": 259.93, "utc_time": 1775757435000}, {"instrument": "AAPL", "mid_signal": -62971, "gamma_signal": 19547, "vega_signal": 10947, "option_type": "P", "stock_price": 259.93, "utc_time": 1775757435000}, {"instrument": "AAPL", "mid_signal": 12568, "gamma_signal": 4422, "vega_signal": 2300, "option_type": "C", "stock_price": 259.93, "utc_time": 1775757440000}, {"instrument": "AAPL", "mid_signal": -13237, "gamma_signal": 2844, "vega_signal": 1469, "option_type": "P", "stock_price": 259.93, "utc_time": 1775757440000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.93, "utc_time": 1775757445000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.93, "utc_time": 1775757445000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.93, "utc_time": 1775757450000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.93, "utc_time": 1775757450000}, {"instrument": "AAPL", "mid_signal": 12775, "gamma_signal": 2705, "vega_signal": 1469, "option_type": "C", "stock_price": 259.93, "utc_time": 1775757455000}, {"instrument": "AAPL", "mid_signal": -42851, "gamma_signal": 9763, "vega_signal": 5149, "option_type": "P", "stock_price": 259.91, "utc_time": 1775757455000}, {"instrument": "AAPL", "mid_signal": -385755, "gamma_signal": -80344, "vega_signal": -44078, "option_type": "C", "stock_price": 259.91, "utc_time": 1775757460000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.91, "utc_time": 1775757460000}, {"instrument": "AAPL", "mid_signal": -254426, "gamma_signal": -1278, "vega_signal": -1866, "option_type": "C", "stock_price": 259.91, "utc_time": 1775757465000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.91, "utc_time": 1775757465000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.91, "utc_time": 1775757470000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.91, "utc_time": 1775757470000}, {"instrument": "AAPL", "mid_signal": -25717, "gamma_signal": -5356, "vega_signal": -2939, "option_type": "C", "stock_price": 259.91, "utc_time": 1775757475000}, {"instrument": "AAPL", "mid_signal": -39448, "gamma_signal": 8501, "vega_signal": 4408, "option_type": "P", "stock_price": 259.91, "utc_time": 1775757475000}, {"instrument": "AAPL", "mid_signal": 2340, "gamma_signal": 1131, "vega_signal": 598, "option_type": "C", "stock_price": 259.91, "utc_time": 1775757480000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.91, "utc_time": 1775757480000}, {"instrument": "AAPL", "mid_signal": 56245, "gamma_signal": 6233, "vega_signal": 3711, "option_type": "C", "stock_price": 259.92, "utc_time": 1775757485000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.92, "utc_time": 1775757485000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.92, "utc_time": 1775757490000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.92, "utc_time": 1775757490000}, {"instrument": "AAPL", "mid_signal": -56245, "gamma_signal": -6233, "vega_signal": -3711, "option_type": "C", "stock_price": 259.92, "utc_time": 1775757495000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.92, "utc_time": 1775757495000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.92, "utc_time": 1775757500000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.92, "utc_time": 1775757500000}, {"instrument": "AAPL", "mid_signal": 56245, "gamma_signal": 6233, "vega_signal": 3711, "option_type": "C", "stock_price": 259.92, "utc_time": 1775757505000}, {"instrument": "AAPL", "mid_signal": 6944, "gamma_signal": -2158, "vega_signal": -1211, "option_type": "P", "stock_price": 259.92, "utc_time": 1775757505000}, {"instrument": "AAPL", "mid_signal": -56245, "gamma_signal": -6233, "vega_signal": -3711, "option_type": "C", "stock_price": 259.92, "utc_time": 1775757510000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.92, "utc_time": 1775757510000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.91, "utc_time": 1775757515000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.91, "utc_time": 1775757515000}, {"instrument": "AAPL", "mid_signal": -115593, "gamma_signal": -24220, "vega_signal": -13219, "option_type": "C", "stock_price": 259.91, "utc_time": 1775757520000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.91, "utc_time": 1775757520000}, {"instrument": "AAPL", "mid_signal": -11695, "gamma_signal": -5649, "vega_signal": -2989, "option_type": "C", "stock_price": 259.91, "utc_time": 1775757525000}, {"instrument": "AAPL", "mid_signal": -1374, "gamma_signal": 599, "vega_signal": 397, "option_type": "P", "stock_price": 259.91, "utc_time": 1775757525000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.91, "utc_time": 1775757530000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.91, "utc_time": 1775757530000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.91, "utc_time": 1775757535000}, {"instrument": "AAPL", "mid_signal": 135494, "gamma_signal": -29314, "vega_signal": -15163, "option_type": "P", "stock_price": 259.91, "utc_time": 1775757535000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.91, "utc_time": 1775757540000}, {"instrument": "AAPL", "mid_signal": -131639, "gamma_signal": 28387, "vega_signal": 14687, "option_type": "P", "stock_price": 259.91, "utc_time": 1775757540000}, {"instrument": "AAPL", "mid_signal": 772, "gamma_signal": 444, "vega_signal": 249, "option_type": "C", "stock_price": 259.9, "utc_time": 1775757545000}, {"instrument": "AAPL", "mid_signal": -70477, "gamma_signal": 30796, "vega_signal": 23032, "option_type": "P", "stock_price": 259.9, "utc_time": 1775757545000}, {"instrument": "AAPL", "mid_signal": 25434, "gamma_signal": 8868, "vega_signal": 4626, "option_type": "C", "stock_price": 259.9, "utc_time": 1775757550000}, {"instrument": "AAPL", "mid_signal": 34940, "gamma_signal": -10754, "vega_signal": -6074, "option_type": "P", "stock_price": 259.9, "utc_time": 1775757550000}, {"instrument": "AAPL", "mid_signal": -77059, "gamma_signal": -16146, "vega_signal": -8812, "option_type": "C", "stock_price": 259.9, "utc_time": 1775757555000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.9, "utc_time": 1775757555000}, {"instrument": "AAPL", "mid_signal": 1034, "gamma_signal": 608, "vega_signal": 347, "option_type": "C", "stock_price": 259.9, "utc_time": 1775757560000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.9, "utc_time": 1775757560000}, {"instrument": "AAPL", "mid_signal": 6359, "gamma_signal": 2217, "vega_signal": 1157, "option_type": "C", "stock_price": 259.9, "utc_time": 1775757565000}, {"instrument": "AAPL", "mid_signal": -69881, "gamma_signal": 21509, "vega_signal": 12148, "option_type": "P", "stock_price": 259.9, "utc_time": 1775757565000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.9, "utc_time": 1775757570000}, {"instrument": "AAPL", "mid_signal": 458793, "gamma_signal": -137572, "vega_signal": -77299, "option_type": "P", "stock_price": 259.91, "utc_time": 1775757570000}, {"instrument": "AAPL", "mid_signal": 6359, "gamma_signal": 2217, "vega_signal": 1157, "option_type": "C", "stock_price": 259.91, "utc_time": 1775757575000}, {"instrument": "AAPL", "mid_signal": 39492, "gamma_signal": -8516, "vega_signal": -4406, "option_type": "P", "stock_price": 259.91, "utc_time": 1775757575000}, {"instrument": "AAPL", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.94, "utc_time": 1775757580000}, {"instrument": "AAPL", "mid_signal": 39579, "gamma_signal": -8516, "vega_signal": -4405, "option_type": "P", "stock_price": 259.93, "utc_time": 1775757580000}, {"instrument": "AAPL", "mid_signal": 360790, "gamma_signal": 38739, "vega_signal": 23370, "option_type": "C", "stock_price": 259.93, "utc_time": 1775757585000}, {"instrument": "AAPL", "mid_signal": -52353, "gamma_signal": 11180, "vega_signal": 5724, "option_type": "P", "stock_price": 259.93, "utc_time": 1775757585000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.93, "utc_time": 1775757590000}, {"instrument": "AAPL", "mid_signal": 6980, "gamma_signal": -2162, "vega_signal": -1214, "option_type": "P", "stock_price": 259.93, "utc_time": 1775757590000}, {"instrument": "AAPL", "mid_signal": 6299, "gamma_signal": 2221, "vega_signal": 1150, "option_type": "C", "stock_price": 259.93, "utc_time": 1775757595000}, {"instrument": "AAPL", "mid_signal": -22669, "gamma_signal": 8295, "vega_signal": 4911, "option_type": "P", "stock_price": 259.93, "utc_time": 1775757595000}, {"instrument": "AAPL", "mid_signal": 386427, "gamma_signal": 44123, "vega_signal": 26307, "option_type": "C", "stock_price": 259.93, "utc_time": 1775757600000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.93, "utc_time": 1775757600000}, {"instrument": "AAPL", "mid_signal": 6299, "gamma_signal": 2221, "vega_signal": 1150, "option_type": "C", "stock_price": 259.93, "utc_time": 1775757605000}, {"instrument": "AAPL", "mid_signal": 142778, "gamma_signal": -30819, "vega_signal": -16339, "option_type": "P", "stock_price": 259.93, "utc_time": 1775757605000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.93, "utc_time": 1775757610000}, {"instrument": "AAPL", "mid_signal": -3138, "gamma_signal": 1227, "vega_signal": 739, "option_type": "P", "stock_price": 259.93, "utc_time": 1775757610000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.95, "utc_time": 1775757615000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.93, "utc_time": 1775757615000}, {"instrument": "AAPL", "mid_signal": -11683, "gamma_signal": -5636, "vega_signal": -2986, "option_type": "C", "stock_price": 259.99, "utc_time": 1775757620000}, {"instrument": "AAPL", "mid_signal": 26392, "gamma_signal": -5679, "vega_signal": -2937, "option_type": "P", "stock_price": 259.99, "utc_time": 1775757620000}, {"instrument": "AAPL", "mid_signal": -74685, "gamma_signal": -8218, "vega_signal": -4872, "option_type": "C", "stock_price": 259.99, "utc_time": 1775757625000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.99, "utc_time": 1775757625000}, {"instrument": "AAPL", "mid_signal": -223563, "gamma_signal": -17432, "vega_signal": -11320, "option_type": "C", "stock_price": 259.99, "utc_time": 1775757630000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.99, "utc_time": 1775757630000}, {"instrument": "AAPL", "mid_signal": 61359, "gamma_signal": 50686, "vega_signal": 26242, "option_type": "C", "stock_price": 259.99, "utc_time": 1775757635000}, {"instrument": "AAPL", "mid_signal": 117211, "gamma_signal": -37009, "vega_signal": -21014, "option_type": "P", "stock_price": 259.99, "utc_time": 1775757635000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.96, "utc_time": 1775757640000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.96, "utc_time": 1775757640000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.96, "utc_time": 1775757645000}, {"instrument": "AAPL", "mid_signal": -26157, "gamma_signal": 5696, "vega_signal": 2936, "option_type": "P", "stock_price": 259.89, "utc_time": 1775757645000}, {"instrument": "AAPL", "mid_signal": -2347, "gamma_signal": -1138, "vega_signal": -599, "option_type": "C", "stock_price": 259.89, "utc_time": 1775757650000}, {"instrument": "AAPL", "mid_signal": -275994, "gamma_signal": 62721, "vega_signal": 32708, "option_type": "P", "stock_price": 259.89, "utc_time": 1775757650000}, {"instrument": "AAPL", "mid_signal": 49704, "gamma_signal": 640, "vega_signal": 682, "option_type": "C", "stock_price": 259.89, "utc_time": 1775757655000}, {"instrument": "AAPL", "mid_signal": 150784, "gamma_signal": -30791, "vega_signal": -15798, "option_type": "P", "stock_price": 259.89, "utc_time": 1775757655000}, {"instrument": "AAPL", "mid_signal": 38770, "gamma_signal": 8072, "vega_signal": 4404, "option_type": "C", "stock_price": 259.89, "utc_time": 1775757660000}, {"instrument": "AAPL", "mid_signal": 213442, "gamma_signal": -41889, "vega_signal": -20930, "option_type": "P", "stock_price": 259.89, "utc_time": 1775757660000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.89, "utc_time": 1775757665000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.89, "utc_time": 1775757665000}, {"instrument": "AAPL", "mid_signal": 51693, "gamma_signal": 10763, "vega_signal": 5872, "option_type": "C", "stock_price": 259.89, "utc_time": 1775757670000}, {"instrument": "AAPL", "mid_signal": 52987, "gamma_signal": -12849, "vega_signal": -6812, "option_type": "P", "stock_price": 259.89, "utc_time": 1775757670000}, {"instrument": "AAPL", "mid_signal": -52543, "gamma_signal": -1893, "vega_signal": -1485, "option_type": "C", "stock_price": 259.8, "utc_time": 1775757675000}, {"instrument": "AAPL", "mid_signal": -68674, "gamma_signal": 23821, "vega_signal": 13460, "option_type": "P", "stock_price": 259.8, "utc_time": 1775757675000}, {"instrument": "AAPL", "mid_signal": -620676, "gamma_signal": -127197, "vega_signal": -70026, "option_type": "C", "stock_price": 259.68, "utc_time": 1775757680000}, {"instrument": "AAPL", "mid_signal": -46075, "gamma_signal": 10688, "vega_signal": 5604, "option_type": "P", "stock_price": 259.73, "utc_time": 1775757680000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.72, "utc_time": 1775757685000}, {"instrument": "AAPL", "mid_signal": 33315, "gamma_signal": 16984, "vega_signal": 12254, "option_type": "P", "stock_price": 259.72, "utc_time": 1775757685000}, {"instrument": "AAPL", "mid_signal": -350517, "gamma_signal": -70786, "vega_signal": -38719, "option_type": "C", "stock_price": 259.71, "utc_time": 1775757690000}, {"instrument": "AAPL", "mid_signal": 196165, "gamma_signal": -32878, "vega_signal": -15890, "option_type": "P", "stock_price": 259.71, "utc_time": 1775757690000}, {"instrument": "AAPL", "mid_signal": 33423, "gamma_signal": 9499, "vega_signal": 4725, "option_type": "C", "stock_price": 259.73, "utc_time": 1775757695000}, {"instrument": "AAPL", "mid_signal": 20204, "gamma_signal": -8747, "vega_signal": -5149, "option_type": "P", "stock_price": 259.73, "utc_time": 1775757695000}, {"instrument": "AAPL", "mid_signal": -577799, "gamma_signal": -94872, "vega_signal": -53637, "option_type": "C", "stock_price": 259.7, "utc_time": 1775757700000}, {"instrument": "AAPL", "mid_signal": -41186, "gamma_signal": 8575, "vega_signal": 4384, "option_type": "P", "stock_price": 259.7, "utc_time": 1775757700000}, {"instrument": "AAPL", "mid_signal": -429, "gamma_signal": 1561, "vega_signal": 760, "option_type": "C", "stock_price": 259.7, "utc_time": 1775757705000}, {"instrument": "AAPL", "mid_signal": 7345, "gamma_signal": -2239, "vega_signal": -1242, "option_type": "P", "stock_price": 259.7, "utc_time": 1775757705000}, {"instrument": "AAPL", "mid_signal": -182902, "gamma_signal": -18589, "vega_signal": -11393, "option_type": "C", "stock_price": 259.76, "utc_time": 1775757710000}, {"instrument": "AAPL", "mid_signal": -3349, "gamma_signal": 1290, "vega_signal": 773, "option_type": "P", "stock_price": 259.75, "utc_time": 1775757710000}, {"instrument": "AAPL", "mid_signal": 182844, "gamma_signal": 21291, "vega_signal": 12697, "option_type": "C", "stock_price": 259.76, "utc_time": 1775757715000}, {"instrument": "AAPL", "mid_signal": -364370, "gamma_signal": 76573, "vega_signal": 39248, "option_type": "P", "stock_price": 259.76, "utc_time": 1775757715000}, {"instrument": "AAPL", "mid_signal": 835960, "gamma_signal": 183616, "vega_signal": 99427, "option_type": "C", "stock_price": 259.75, "utc_time": 1775757720000}, {"instrument": "AAPL", "mid_signal": -552447, "gamma_signal": 168585, "vega_signal": 93611, "option_type": "P", "stock_price": 259.75, "utc_time": 1775757720000}, {"instrument": "AAPL", "mid_signal": 9413, "gamma_signal": -1392, "vega_signal": -551, "option_type": "C", "stock_price": 259.8, "utc_time": 1775757725000}, {"instrument": "AAPL", "mid_signal": -13734, "gamma_signal": 2860, "vega_signal": 1462, "option_type": "P", "stock_price": 259.81, "utc_time": 1775757725000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.8, "utc_time": 1775757730000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.8, "utc_time": 1775757730000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.77, "utc_time": 1775757735000}, {"instrument": "AAPL", "mid_signal": 55429, "gamma_signal": -16627, "vega_signal": -9169, "option_type": "P", "stock_price": 259.7, "utc_time": 1775757735000}, {"instrument": "AAPL", "mid_signal": -509710, "gamma_signal": -106314, "vega_signal": -59956, "option_type": "C", "stock_price": 259.54, "utc_time": 1775757740000}, {"instrument": "AAPL", "mid_signal": 51156, "gamma_signal": 23508, "vega_signal": 14384, "option_type": "P", "stock_price": 259.54, "utc_time": 1775757740000}, {"instrument": "AAPL", "mid_signal": 38573, "gamma_signal": 1857, "vega_signal": 1347, "option_type": "C", "stock_price": 259.57, "utc_time": 1775757745000}, {"instrument": "AAPL", "mid_signal": -127193, "gamma_signal": 20222, "vega_signal": 10443, "option_type": "P", "stock_price": 259.57, "utc_time": 1775757745000}, {"instrument": "AAPL", "mid_signal": -480051, "gamma_signal": -113692, "vega_signal": -61150, "option_type": "C", "stock_price": 259.5, "utc_time": 1775757750000}, {"instrument": "AAPL", "mid_signal": 381635, "gamma_signal": -66110, "vega_signal": -33428, "option_type": "P", "stock_price": 259.5, "utc_time": 1775757750000}, {"instrument": "AAPL", "mid_signal": -35439, "gamma_signal": -3899, "vega_signal": -2280, "option_type": "C", "stock_price": 259.6, "utc_time": 1775757755000}, {"instrument": "AAPL", "mid_signal": 376703, "gamma_signal": -40621, "vega_signal": -20234, "option_type": "P", "stock_price": 259.6, "utc_time": 1775757755000}, {"instrument": "AAPL", "mid_signal": 16592, "gamma_signal": 4758, "vega_signal": 2582, "option_type": "C", "stock_price": 259.6, "utc_time": 1775757760000}, {"instrument": "AAPL", "mid_signal": 146511, "gamma_signal": -31514, "vega_signal": -16321, "option_type": "P", "stock_price": 259.6, "utc_time": 1775757760000}, {"instrument": "AAPL", "mid_signal": 84297, "gamma_signal": 13477, "vega_signal": 7581, "option_type": "C", "stock_price": 259.6, "utc_time": 1775757765000}, {"instrument": "AAPL", "mid_signal": 35889, "gamma_signal": -7938, "vega_signal": -4177, "option_type": "P", "stock_price": 259.6, "utc_time": 1775757765000}, {"instrument": "AAPL", "mid_signal": 77820, "gamma_signal": 11835, "vega_signal": 6778, "option_type": "C", "stock_price": 259.59, "utc_time": 1775757770000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.6, "utc_time": 1775757770000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.6, "utc_time": 1775757775000}, {"instrument": "AAPL", "mid_signal": 376532, "gamma_signal": -35287, "vega_signal": -16990, "option_type": "P", "stock_price": 259.6, "utc_time": 1775757775000}, {"instrument": "AAPL", "mid_signal": 16067, "gamma_signal": 2238, "vega_signal": 1273, "option_type": "C", "stock_price": 259.6, "utc_time": 1775757780000}, {"instrument": "AAPL", "mid_signal": -38734, "gamma_signal": 7164, "vega_signal": 3558, "option_type": "P", "stock_price": 259.6, "utc_time": 1775757780000}, {"instrument": "AAPL", "mid_signal": 5475, "gamma_signal": -420, "vega_signal": -225, "option_type": "C", "stock_price": 259.61, "utc_time": 1775757785000}, {"instrument": "AAPL", "mid_signal": -9627, "gamma_signal": 4830, "vega_signal": 3112, "option_type": "P", "stock_price": 259.61, "utc_time": 1775757785000}, {"instrument": "AAPL", "mid_signal": -5646, "gamma_signal": -2072, "vega_signal": -1079, "option_type": "C", "stock_price": 259.61, "utc_time": 1775757790000}, {"instrument": "AAPL", "mid_signal": 14102, "gamma_signal": -2834, "vega_signal": -1455, "option_type": "P", "stock_price": 259.61, "utc_time": 1775757790000}, {"instrument": "AAPL", "mid_signal": 359724, "gamma_signal": 43309, "vega_signal": 25780, "option_type": "C", "stock_price": 259.61, "utc_time": 1775757795000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.61, "utc_time": 1775757795000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.61, "utc_time": 1775757800000}, {"instrument": "AAPL", "mid_signal": -3571, "gamma_signal": 1338, "vega_signal": 807, "option_type": "P", "stock_price": 259.62, "utc_time": 1775757800000}, {"instrument": "AAPL", "mid_signal": 30155, "gamma_signal": 5937, "vega_signal": 3289, "option_type": "C", "stock_price": 259.62, "utc_time": 1775757805000}, {"instrument": "AAPL", "mid_signal": -211542, "gamma_signal": 42516, "vega_signal": 21823, "option_type": "P", "stock_price": 259.62, "utc_time": 1775757805000}, {"instrument": "AAPL", "mid_signal": -301333, "gamma_signal": -26815, "vega_signal": -16577, "option_type": "C", "stock_price": 259.56, "utc_time": 1775757810000}, {"instrument": "AAPL", "mid_signal": 46184, "gamma_signal": -29783, "vega_signal": -15909, "option_type": "P", "stock_price": 259.56, "utc_time": 1775757810000}, {"instrument": "AAPL", "mid_signal": 23224, "gamma_signal": 6813, "vega_signal": 3614, "option_type": "C", "stock_price": 259.6, "utc_time": 1775757815000}, {"instrument": "AAPL", "mid_signal": 75698, "gamma_signal": 11087, "vega_signal": 7135, "option_type": "P", "stock_price": 259.51, "utc_time": 1775757815000}, {"instrument": "AAPL", "mid_signal": 6704, "gamma_signal": -2342, "vega_signal": -1229, "option_type": "C", "stock_price": 259.57, "utc_time": 1775757820000}, {"instrument": "AAPL", "mid_signal": 316108, "gamma_signal": -62658, "vega_signal": -30915, "option_type": "P", "stock_price": 259.57, "utc_time": 1775757820000}, {"instrument": "AAPL", "mid_signal": -215745, "gamma_signal": -49521, "vega_signal": -26945, "option_type": "C", "stock_price": 259.57, "utc_time": 1775757825000}, {"instrument": "AAPL", "mid_signal": -177871, "gamma_signal": 14005, "vega_signal": 6365, "option_type": "P", "stock_price": 259.57, "utc_time": 1775757825000}, {"instrument": "AAPL", "mid_signal": -1148199, "gamma_signal": -414136, "vega_signal": -217850, "option_type": "C", "stock_price": 259.53, "utc_time": 1775757830000}, {"instrument": "AAPL", "mid_signal": 388903, "gamma_signal": -36329, "vega_signal": -17161, "option_type": "P", "stock_price": 259.53, "utc_time": 1775757830000}, {"instrument": "AAPL", "mid_signal": -285626, "gamma_signal": -24486, "vega_signal": -15651, "option_type": "C", "stock_price": 259.53, "utc_time": 1775757835000}, {"instrument": "AAPL", "mid_signal": 425747, "gamma_signal": -42172, "vega_signal": -20005, "option_type": "P", "stock_price": 259.53, "utc_time": 1775757835000}, {"instrument": "AAPL", "mid_signal": -12008, "gamma_signal": -2668, "vega_signal": -1456, "option_type": "C", "stock_price": 259.47, "utc_time": 1775757840000}, {"instrument": "AAPL", "mid_signal": -582179, "gamma_signal": 102425, "vega_signal": 52611, "option_type": "P", "stock_price": 259.47, "utc_time": 1775757840000}, {"instrument": "AAPL", "mid_signal": -625000, "gamma_signal": -148339, "vega_signal": -81476, "option_type": "C", "stock_price": 259.36, "utc_time": 1775757845000}, {"instrument": "AAPL", "mid_signal": 594862, "gamma_signal": -110441, "vega_signal": -57386, "option_type": "P", "stock_price": 259.36, "utc_time": 1775757845000}, {"instrument": "AAPL", "mid_signal": 393317, "gamma_signal": -13294, "vega_signal": -4069, "option_type": "C", "stock_price": 259.54, "utc_time": 1775757850000}, {"instrument": "AAPL", "mid_signal": 95961, "gamma_signal": 17442, "vega_signal": 8587, "option_type": "P", "stock_price": 259.54, "utc_time": 1775757850000}, {"instrument": "AAPL", "mid_signal": -171979, "gamma_signal": -40868, "vega_signal": -22158, "option_type": "C", "stock_price": 259.55, "utc_time": 1775757855000}, {"instrument": "AAPL", "mid_signal": 52875, "gamma_signal": 9785, "vega_signal": 5672, "option_type": "P", "stock_price": 259.55, "utc_time": 1775757855000}, {"instrument": "AAPL", "mid_signal": 524227, "gamma_signal": 16777, "vega_signal": 15035, "option_type": "C", "stock_price": 259.55, "utc_time": 1775757860000}, {"instrument": "AAPL", "mid_signal": 15252, "gamma_signal": -5618, "vega_signal": -3724, "option_type": "P", "stock_price": 259.55, "utc_time": 1775757860000}, {"instrument": "AAPL", "mid_signal": 366160, "gamma_signal": 45017, "vega_signal": 26807, "option_type": "C", "stock_price": 259.56, "utc_time": 1775757865000}, {"instrument": "AAPL", "mid_signal": -526462, "gamma_signal": 116815, "vega_signal": 61290, "option_type": "P", "stock_price": 259.55, "utc_time": 1775757865000}, {"instrument": "AAPL", "mid_signal": 180207, "gamma_signal": 21471, "vega_signal": 12859, "option_type": "C", "stock_price": 259.57, "utc_time": 1775757870000}, {"instrument": "AAPL", "mid_signal": -1610013, "gamma_signal": 473049, "vega_signal": 261206, "option_type": "P", "stock_price": 259.57, "utc_time": 1775757870000}, {"instrument": "AAPL", "mid_signal": 398079, "gamma_signal": 33361, "vega_signal": 21144, "option_type": "C", "stock_price": 259.57, "utc_time": 1775757875000}, {"instrument": "AAPL", "mid_signal": -18680, "gamma_signal": 5873, "vega_signal": 3318, "option_type": "P", "stock_price": 259.59, "utc_time": 1775757875000}, {"instrument": "AAPL", "mid_signal": 336172, "gamma_signal": 38306, "vega_signal": 22838, "option_type": "C", "stock_price": 259.58, "utc_time": 1775757880000}, {"instrument": "AAPL", "mid_signal": 98895, "gamma_signal": -19805, "vega_signal": -10173, "option_type": "P", "stock_price": 259.58, "utc_time": 1775757880000}, {"instrument": "AAPL", "mid_signal": -567895, "gamma_signal": -110077, "vega_signal": -61868, "option_type": "C", "stock_price": 259.61, "utc_time": 1775757885000}, {"instrument": "AAPL", "mid_signal": -22682, "gamma_signal": 7200, "vega_signal": 4162, "option_type": "P", "stock_price": 259.61, "utc_time": 1775757885000}, {"instrument": "AAPL", "mid_signal": 78561, "gamma_signal": 12524, "vega_signal": 7130, "option_type": "C", "stock_price": 259.58, "utc_time": 1775757890000}, {"instrument": "AAPL", "mid_signal": -25467, "gamma_signal": 6429, "vega_signal": 3534, "option_type": "P", "stock_price": 259.58, "utc_time": 1775757890000}, {"instrument": "AAPL", "mid_signal": -47651, "gamma_signal": -10610, "vega_signal": -5818, "option_type": "C", "stock_price": 259.58, "utc_time": 1775757895000}, {"instrument": "AAPL", "mid_signal": 14128, "gamma_signal": -2829, "vega_signal": -1453, "option_type": "P", "stock_price": 259.6, "utc_time": 1775757895000}, {"instrument": "AAPL", "mid_signal": -348530, "gamma_signal": -39488, "vega_signal": -23578, "option_type": "C", "stock_price": 259.62, "utc_time": 1775757900000}, {"instrument": "AAPL", "mid_signal": 102666, "gamma_signal": -40307, "vega_signal": -24051, "option_type": "P", "stock_price": 259.62, "utc_time": 1775757900000}, {"instrument": "AAPL", "mid_signal": -108030, "gamma_signal": -13086, "vega_signal": -7728, "option_type": "C", "stock_price": 259.73, "utc_time": 1775757905000}, {"instrument": "AAPL", "mid_signal": 23253, "gamma_signal": -6776, "vega_signal": -3816, "option_type": "P", "stock_price": 259.69, "utc_time": 1775757905000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.73, "utc_time": 1775757910000}, {"instrument": "AAPL", "mid_signal": -387612, "gamma_signal": 112956, "vega_signal": 63610, "option_type": "P", "stock_price": 259.73, "utc_time": 1775757910000}, {"instrument": "AAPL", "mid_signal": -138327, "gamma_signal": -26871, "vega_signal": -14948, "option_type": "C", "stock_price": 259.67, "utc_time": 1775757915000}, {"instrument": "AAPL", "mid_signal": 42396, "gamma_signal": -8491, "vega_signal": -4361, "option_type": "P", "stock_price": 259.67, "utc_time": 1775757915000}, {"instrument": "AAPL", "mid_signal": -29335, "gamma_signal": -13357, "vega_signal": -7234, "option_type": "C", "stock_price": 259.67, "utc_time": 1775757920000}, {"instrument": "AAPL", "mid_signal": -42396, "gamma_signal": 8491, "vega_signal": 4361, "option_type": "P", "stock_price": 259.67, "utc_time": 1775757920000}, {"instrument": "AAPL", "mid_signal": 5710, "gamma_signal": 2057, "vega_signal": 1085, "option_type": "C", "stock_price": 259.67, "utc_time": 1775757925000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.67, "utc_time": 1775757925000}, {"instrument": "AAPL", "mid_signal": 34199, "gamma_signal": 3999, "vega_signal": 2279, "option_type": "C", "stock_price": 259.69, "utc_time": 1775757930000}, {"instrument": "AAPL", "mid_signal": -7751, "gamma_signal": 2259, "vega_signal": 1272, "option_type": "P", "stock_price": 259.69, "utc_time": 1775757930000}, {"instrument": "AAPL", "mid_signal": 473013, "gamma_signal": 69552, "vega_signal": 39936, "option_type": "C", "stock_price": 259.69, "utc_time": 1775757935000}, {"instrument": "AAPL", "mid_signal": -10195, "gamma_signal": 3303, "vega_signal": 2049, "option_type": "P", "stock_price": 259.69, "utc_time": 1775757935000}, {"instrument": "AAPL", "mid_signal": -171042, "gamma_signal": -18900, "vega_signal": -11444, "option_type": "C", "stock_price": 259.72, "utc_time": 1775757940000}, {"instrument": "AAPL", "mid_signal": 83497, "gamma_signal": -16907, "vega_signal": -8741, "option_type": "P", "stock_price": 259.72, "utc_time": 1775757940000}, {"instrument": "AAPL", "mid_signal": 395695, "gamma_signal": 47409, "vega_signal": 27884, "option_type": "C", "stock_price": 259.83, "utc_time": 1775757945000}, {"instrument": "AAPL", "mid_signal": 94474, "gamma_signal": -34592, "vega_signal": -21066, "option_type": "P", "stock_price": 259.83, "utc_time": 1775757945000}, {"instrument": "AAPL", "mid_signal": 334614, "gamma_signal": 54842, "vega_signal": 30876, "option_type": "C", "stock_price": 259.85, "utc_time": 1775757950000}, {"instrument": "AAPL", "mid_signal": 452308, "gamma_signal": -133114, "vega_signal": -75107, "option_type": "P", "stock_price": 259.85, "utc_time": 1775757950000}, {"instrument": "AAPL", "mid_signal": -411695, "gamma_signal": -44534, "vega_signal": -26932, "option_type": "C", "stock_price": 259.87, "utc_time": 1775757955000}, {"instrument": "AAPL", "mid_signal": -14868, "gamma_signal": 4417, "vega_signal": 2497, "option_type": "P", "stock_price": 259.85, "utc_time": 1775757955000}, {"instrument": "AAPL", "mid_signal": -182799, "gamma_signal": -21211, "vega_signal": -12695, "option_type": "C", "stock_price": 259.87, "utc_time": 1775757960000}, {"instrument": "AAPL", "mid_signal": 7435, "gamma_signal": -2209, "vega_signal": -1248, "option_type": "P", "stock_price": 259.87, "utc_time": 1775757960000}, {"instrument": "AAPL", "mid_signal": -280177, "gamma_signal": -47457, "vega_signal": -26681, "option_type": "C", "stock_price": 259.9, "utc_time": 1775757965000}, {"instrument": "AAPL", "mid_signal": -116662, "gamma_signal": 22755, "vega_signal": 11669, "option_type": "P", "stock_price": 259.91, "utc_time": 1775757965000}, {"instrument": "AAPL", "mid_signal": 365655, "gamma_signal": 42429, "vega_signal": 25394, "option_type": "C", "stock_price": 259.91, "utc_time": 1775757970000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.91, "utc_time": 1775757970000}, {"instrument": "AAPL", "mid_signal": -192388, "gamma_signal": -29158, "vega_signal": -16905, "option_type": "C", "stock_price": 259.93, "utc_time": 1775757975000}, {"instrument": "AAPL", "mid_signal": 1323, "gamma_signal": -7181, "vega_signal": -5635, "option_type": "P", "stock_price": 259.93, "utc_time": 1775757975000}, {"instrument": "AAPL", "mid_signal": 402561, "gamma_signal": 15886, "vega_signal": 10286, "option_type": "C", "stock_price": 259.93, "utc_time": 1775757980000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.93, "utc_time": 1775757980000}, {"instrument": "AAPL", "mid_signal": -240332, "gamma_signal": -14438, "vega_signal": -10215, "option_type": "C", "stock_price": 259.95, "utc_time": 1775757985000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.95, "utc_time": 1775757985000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.93, "utc_time": 1775757990000}, {"instrument": "AAPL", "mid_signal": -41131, "gamma_signal": 8423, "vega_signal": 4383, "option_type": "P", "stock_price": 259.93, "utc_time": 1775757990000}, {"instrument": "AAPL", "mid_signal": -400187, "gamma_signal": -90997, "vega_signal": -49194, "option_type": "C", "stock_price": 259.92, "utc_time": 1775757995000}, {"instrument": "AAPL", "mid_signal": 67535, "gamma_signal": -14033, "vega_signal": -7313, "option_type": "P", "stock_price": 259.92, "utc_time": 1775757995000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.92, "utc_time": 1775758000000}, {"instrument": "AAPL", "mid_signal": -6521, "gamma_signal": 2472, "vega_signal": 1516, "option_type": "P", "stock_price": 259.92, "utc_time": 1775758000000}, {"instrument": "AAPL", "mid_signal": -5203, "gamma_signal": 980, "vega_signal": 437, "option_type": "C", "stock_price": 259.94, "utc_time": 1775758005000}, {"instrument": "AAPL", "mid_signal": -70638, "gamma_signal": 21450, "vega_signal": 12183, "option_type": "P", "stock_price": 259.94, "utc_time": 1775758005000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.94, "utc_time": 1775758010000}, {"instrument": "AAPL", "mid_signal": -32540, "gamma_signal": 6271, "vega_signal": 3176, "option_type": "P", "stock_price": 259.88, "utc_time": 1775758010000}, {"instrument": "AAPL", "mid_signal": -360282, "gamma_signal": -36980, "vega_signal": -22506, "option_type": "C", "stock_price": 259.9, "utc_time": 1775758015000}, {"instrument": "AAPL", "mid_signal": -39605, "gamma_signal": 8416, "vega_signal": 4394, "option_type": "P", "stock_price": 259.9, "utc_time": 1775758015000}, {"instrument": "AAPL", "mid_signal": 177016, "gamma_signal": 10777, "vega_signal": 7256, "option_type": "C", "stock_price": 259.88, "utc_time": 1775758020000}, {"instrument": "AAPL", "mid_signal": -12576, "gamma_signal": 3654, "vega_signal": 2001, "option_type": "P", "stock_price": 259.88, "utc_time": 1775758020000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.88, "utc_time": 1775758025000}, {"instrument": "AAPL", "mid_signal": 249901, "gamma_signal": -51814, "vega_signal": -26857, "option_type": "P", "stock_price": 259.89, "utc_time": 1775758025000}, {"instrument": "AAPL", "mid_signal": 366227, "gamma_signal": 48367, "vega_signal": 27797, "option_type": "C", "stock_price": 259.89, "utc_time": 1775758030000}, {"instrument": "AAPL", "mid_signal": -661695, "gamma_signal": 188893, "vega_signal": 106001, "option_type": "P", "stock_price": 259.89, "utc_time": 1775758030000}, {"instrument": "AAPL", "mid_signal": -6394, "gamma_signal": -2197, "vega_signal": -1157, "option_type": "C", "stock_price": 259.89, "utc_time": 1775758035000}, {"instrument": "AAPL", "mid_signal": -332723, "gamma_signal": 50892, "vega_signal": 25735, "option_type": "P", "stock_price": 259.9, "utc_time": 1775758035000}, {"instrument": "AAPL", "mid_signal": -379508, "gamma_signal": -43577, "vega_signal": -25980, "option_type": "C", "stock_price": 259.93, "utc_time": 1775758040000}, {"instrument": "AAPL", "mid_signal": -35318, "gamma_signal": 10724, "vega_signal": 6091, "option_type": "P", "stock_price": 259.93, "utc_time": 1775758040000}, {"instrument": "AAPL", "mid_signal": 138456, "gamma_signal": 31359, "vega_signal": 17196, "option_type": "C", "stock_price": 259.95, "utc_time": 1775758045000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.93, "utc_time": 1775758045000}, {"instrument": "AAPL", "mid_signal": 5832, "gamma_signal": -721, "vega_signal": -318, "option_type": "C", "stock_price": 259.97, "utc_time": 1775758050000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.95, "utc_time": 1775758050000}, {"instrument": "AAPL", "mid_signal": -17995, "gamma_signal": -7547, "vega_signal": -3941, "option_type": "C", "stock_price": 259.97, "utc_time": 1775758055000}, {"instrument": "AAPL", "mid_signal": 796, "gamma_signal": -332, "vega_signal": -254, "option_type": "P", "stock_price": 259.97, "utc_time": 1775758055000}, {"instrument": "AAPL", "mid_signal": 451294, "gamma_signal": 57453, "vega_signal": 33617, "option_type": "C", "stock_price": 259.94, "utc_time": 1775758060000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.97, "utc_time": 1775758060000}, {"instrument": "AAPL", "mid_signal": -12436, "gamma_signal": -7195, "vega_signal": -3987, "option_type": "C", "stock_price": 259.97, "utc_time": 1775758065000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.94, "utc_time": 1775758065000}, {"instrument": "AAPL", "mid_signal": -396584, "gamma_signal": -47789, "vega_signal": -28011, "option_type": "C", "stock_price": 259.95, "utc_time": 1775758070000}, {"instrument": "AAPL", "mid_signal": -198004, "gamma_signal": 23061, "vega_signal": 11376, "option_type": "P", "stock_price": 259.97, "utc_time": 1775758070000}, {"instrument": "AAPL", "mid_signal": -228674, "gamma_signal": -12068, "vega_signal": -7355, "option_type": "C", "stock_price": 259.92, "utc_time": 1775758075000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.93, "utc_time": 1775758075000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.89, "utc_time": 1775758080000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.9, "utc_time": 1775758080000}, {"instrument": "AAPL", "mid_signal": 104141, "gamma_signal": 21417, "vega_signal": 11719, "option_type": "C", "stock_price": 259.88, "utc_time": 1775758085000}, {"instrument": "AAPL", "mid_signal": 3207, "gamma_signal": -1212, "vega_signal": -749, "option_type": "P", "stock_price": 259.9, "utc_time": 1775758085000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.88, "utc_time": 1775758090000}, {"instrument": "AAPL", "mid_signal": 259527, "gamma_signal": -56083, "vega_signal": -29297, "option_type": "P", "stock_price": 259.88, "utc_time": 1775758090000}, {"instrument": "AAPL", "mid_signal": 13044, "gamma_signal": 4478, "vega_signal": 2338, "option_type": "C", "stock_price": 259.88, "utc_time": 1775758095000}, {"instrument": "AAPL", "mid_signal": -1115468, "gamma_signal": 333500, "vega_signal": 189596, "option_type": "P", "stock_price": 259.88, "utc_time": 1775758095000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.88, "utc_time": 1775758100000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.88, "utc_time": 1775758100000}, {"instrument": "AAPL", "mid_signal": -13017, "gamma_signal": -2677, "vega_signal": -1465, "option_type": "C", "stock_price": 259.87, "utc_time": 1775758105000}, {"instrument": "AAPL", "mid_signal": 64879, "gamma_signal": -14020, "vega_signal": -7324, "option_type": "P", "stock_price": 259.87, "utc_time": 1775758105000}, {"instrument": "AAPL", "mid_signal": 36975, "gamma_signal": -558, "vega_signal": 167, "option_type": "C", "stock_price": 259.9, "utc_time": 1775758110000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.87, "utc_time": 1775758110000}, {"instrument": "AAPL", "mid_signal": 51284, "gamma_signal": 29669, "vega_signal": 16444, "option_type": "C", "stock_price": 259.9, "utc_time": 1775758115000}, {"instrument": "AAPL", "mid_signal": 3207, "gamma_signal": -1212, "vega_signal": -749, "option_type": "P", "stock_price": 259.9, "utc_time": 1775758115000}, {"instrument": "AAPL", "mid_signal": -6702, "gamma_signal": -960, "vega_signal": -387, "option_type": "C", "stock_price": 259.9, "utc_time": 1775758120000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.9, "utc_time": 1775758120000}, {"instrument": "AAPL", "mid_signal": -12756, "gamma_signal": -2644, "vega_signal": -1464, "option_type": "C", "stock_price": 259.9, "utc_time": 1775758125000}, {"instrument": "AAPL", "mid_signal": -29804, "gamma_signal": 6892, "vega_signal": 3688, "option_type": "P", "stock_price": 259.9, "utc_time": 1775758125000}, {"instrument": "AAPL", "mid_signal": -18896, "gamma_signal": -6598, "vega_signal": -3440, "option_type": "C", "stock_price": 259.9, "utc_time": 1775758130000}, {"instrument": "AAPL", "mid_signal": -19696, "gamma_signal": 7454, "vega_signal": 4565, "option_type": "P", "stock_price": 259.88, "utc_time": 1775758130000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.88, "utc_time": 1775758135000}, {"instrument": "AAPL", "mid_signal": 39779, "gamma_signal": -8473, "vega_signal": -4390, "option_type": "P", "stock_price": 259.88, "utc_time": 1775758135000}, {"instrument": "AAPL", "mid_signal": -368936, "gamma_signal": -40090, "vega_signal": -24350, "option_type": "C", "stock_price": 259.88, "utc_time": 1775758140000}, {"instrument": "AAPL", "mid_signal": 39779, "gamma_signal": -8473, "vega_signal": -4390, "option_type": "P", "stock_price": 259.88, "utc_time": 1775758140000}, {"instrument": "AAPL", "mid_signal": 737, "gamma_signal": 430, "vega_signal": 238, "option_type": "C", "stock_price": 259.85, "utc_time": 1775758145000}, {"instrument": "AAPL", "mid_signal": 41251, "gamma_signal": -9095, "vega_signal": -4808, "option_type": "P", "stock_price": 259.85, "utc_time": 1775758145000}, {"instrument": "AAPL", "mid_signal": -6548, "gamma_signal": -2358, "vega_signal": -1241, "option_type": "C", "stock_price": 259.85, "utc_time": 1775758150000}, {"instrument": "AAPL", "mid_signal": 39775, "gamma_signal": -8472, "vega_signal": -4390, "option_type": "P", "stock_price": 259.85, "utc_time": 1775758150000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.85, "utc_time": 1775758155000}, {"instrument": "AAPL", "mid_signal": 38295, "gamma_signal": -7848, "vega_signal": -3970, "option_type": "P", "stock_price": 259.83, "utc_time": 1775758155000}, {"instrument": "AAPL", "mid_signal": 35800, "gamma_signal": -1694, "vega_signal": -557, "option_type": "C", "stock_price": 259.885, "utc_time": 1775758160000}, {"instrument": "AAPL", "mid_signal": -13257, "gamma_signal": 2824, "vega_signal": 1463, "option_type": "P", "stock_price": 259.83, "utc_time": 1775758160000}, {"instrument": "AAPL", "mid_signal": 166740, "gamma_signal": 14008, "vega_signal": 9032, "option_type": "C", "stock_price": 259.885, "utc_time": 1775758165000}, {"instrument": "AAPL", "mid_signal": 371280, "gamma_signal": -79084, "vega_signal": -40974, "option_type": "P", "stock_price": 259.885, "utc_time": 1775758165000}, {"instrument": "AAPL", "mid_signal": -185635, "gamma_signal": -20606, "vega_signal": -12472, "option_type": "C", "stock_price": 259.885, "utc_time": 1775758170000}, {"instrument": "AAPL", "mid_signal": -7066, "gamma_signal": 2162, "vega_signal": 1217, "option_type": "P", "stock_price": 259.885, "utc_time": 1775758170000}, {"instrument": "AAPL", "mid_signal": -406149, "gamma_signal": -43201, "vega_signal": -26595, "option_type": "C", "stock_price": 259.885, "utc_time": 1775758175000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.885, "utc_time": 1775758175000}, {"instrument": "AAPL", "mid_signal": 3823077, "gamma_signal": 1285419, "vega_signal": 661743, "option_type": "C", "stock_price": 259.98, "utc_time": 1775758180000}, {"instrument": "AAPL", "mid_signal": 722397, "gamma_signal": -219748, "vega_signal": -123528, "option_type": "P", "stock_price": 259.98, "utc_time": 1775758180000}, {"instrument": "AAPL", "mid_signal": 51895, "gamma_signal": 10715, "vega_signal": 5859, "option_type": "C", "stock_price": 260, "utc_time": 1775758185000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.98, "utc_time": 1775758185000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260, "utc_time": 1775758190000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260, "utc_time": 1775758190000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.98, "utc_time": 1775758195000}, {"instrument": "AAPL", "mid_signal": 7611, "gamma_signal": -2429, "vega_signal": -1377, "option_type": "P", "stock_price": 259.98, "utc_time": 1775758195000}, {"instrument": "AAPL", "mid_signal": 860432, "gamma_signal": 172194, "vega_signal": 94494, "option_type": "C", "stock_price": 260, "utc_time": 1775758200000}, {"instrument": "AAPL", "mid_signal": 3187, "gamma_signal": -1216, "vega_signal": -745, "option_type": "P", "stock_price": 259.98, "utc_time": 1775758200000}, {"instrument": "AAPL", "mid_signal": 2352, "gamma_signal": 1142, "vega_signal": 598, "option_type": "C", "stock_price": 260, "utc_time": 1775758205000}, {"instrument": "AAPL", "mid_signal": -3188, "gamma_signal": 1216, "vega_signal": 746, "option_type": "P", "stock_price": 260, "utc_time": 1775758205000}, {"instrument": "AAPL", "mid_signal": 94820, "gamma_signal": 19859, "vega_signal": 10808, "option_type": "C", "stock_price": 260, "utc_time": 1775758210000}, {"instrument": "AAPL", "mid_signal": 6902, "gamma_signal": -2134, "vega_signal": -1203, "option_type": "P", "stock_price": 260, "utc_time": 1775758210000}, {"instrument": "AAPL", "mid_signal": -4704, "gamma_signal": -2284, "vega_signal": -1197, "option_type": "C", "stock_price": 259.94, "utc_time": 1775758215000}, {"instrument": "AAPL", "mid_signal": -32283, "gamma_signal": 8613, "vega_signal": 4660, "option_type": "P", "stock_price": 259.94, "utc_time": 1775758215000}, {"instrument": "AAPL", "mid_signal": -173499, "gamma_signal": -49845, "vega_signal": -26107, "option_type": "C", "stock_price": 259.94, "utc_time": 1775758220000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.94, "utc_time": 1775758220000}, {"instrument": "AAPL", "mid_signal": 46859, "gamma_signal": 17654, "vega_signal": 9790, "option_type": "C", "stock_price": 259.94, "utc_time": 1775758225000}, {"instrument": "AAPL", "mid_signal": -80422, "gamma_signal": 30721, "vega_signal": 18874, "option_type": "P", "stock_price": 259.94, "utc_time": 1775758225000}, {"instrument": "AAPL", "mid_signal": -62650, "gamma_signal": -8388, "vega_signal": -4851, "option_type": "C", "stock_price": 259.94, "utc_time": 1775758230000}, {"instrument": "AAPL", "mid_signal": -75908, "gamma_signal": 23471, "vega_signal": 13235, "option_type": "P", "stock_price": 259.94, "utc_time": 1775758230000}, {"instrument": "AAPL", "mid_signal": 800, "gamma_signal": 246, "vega_signal": 101, "option_type": "C", "stock_price": 259.95, "utc_time": 1775758235000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.95, "utc_time": 1775758235000}, {"instrument": "AAPL", "mid_signal": -56210, "gamma_signal": -6131, "vega_signal": -3700, "option_type": "C", "stock_price": 259.96, "utc_time": 1775758240000}, {"instrument": "AAPL", "mid_signal": -26107, "gamma_signal": 5697, "vega_signal": 2927, "option_type": "P", "stock_price": 259.96, "utc_time": 1775758240000}, {"instrument": "AAPL", "mid_signal": -138078, "gamma_signal": -34104, "vega_signal": -18254, "option_type": "C", "stock_price": 260, "utc_time": 1775758245000}, {"instrument": "AAPL", "mid_signal": -34533, "gamma_signal": 10685, "vega_signal": 6017, "option_type": "P", "stock_price": 259.96, "utc_time": 1775758245000}, {"instrument": "AAPL", "mid_signal": -7177, "gamma_signal": -2692, "vega_signal": -1405, "option_type": "C", "stock_price": 260, "utc_time": 1775758250000}, {"instrument": "AAPL", "mid_signal": -12759, "gamma_signal": 4871, "vega_signal": 2982, "option_type": "P", "stock_price": 260, "utc_time": 1775758250000}, {"instrument": "AAPL", "mid_signal": -101978, "gamma_signal": -1741, "vega_signal": -1545, "option_type": "C", "stock_price": 259.96, "utc_time": 1775758255000}, {"instrument": "AAPL", "mid_signal": 39164, "gamma_signal": -8547, "vega_signal": -4391, "option_type": "P", "stock_price": 259.98, "utc_time": 1775758255000}, {"instrument": "AAPL", "mid_signal": -45831, "gamma_signal": 1331, "vega_signal": 157, "option_type": "C", "stock_price": 260.02, "utc_time": 1775758260000}, {"instrument": "AAPL", "mid_signal": 52570, "gamma_signal": -12649, "vega_signal": -6652, "option_type": "P", "stock_price": 260.02, "utc_time": 1775758260000}, {"instrument": "AAPL", "mid_signal": 246217, "gamma_signal": 44675, "vega_signal": 24924, "option_type": "C", "stock_price": 259.98, "utc_time": 1775758265000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.02, "utc_time": 1775758265000}, {"instrument": "AAPL", "mid_signal": -60038, "gamma_signal": -8132, "vega_signal": -4708, "option_type": "C", "stock_price": 259.98, "utc_time": 1775758270000}, {"instrument": "AAPL", "mid_signal": -65273, "gamma_signal": 14245, "vega_signal": 7319, "option_type": "P", "stock_price": 259.98, "utc_time": 1775758270000}, {"instrument": "AAPL", "mid_signal": -1340900, "gamma_signal": -269937, "vega_signal": -147760, "option_type": "C", "stock_price": 260.03, "utc_time": 1775758275000}, {"instrument": "AAPL", "mid_signal": -55510, "gamma_signal": 18333, "vega_signal": 10378, "option_type": "P", "stock_price": 260.03, "utc_time": 1775758275000}, {"instrument": "AAPL", "mid_signal": 6402, "gamma_signal": 2244, "vega_signal": 1157, "option_type": "C", "stock_price": 260.03, "utc_time": 1775758280000}, {"instrument": "AAPL", "mid_signal": -57421, "gamma_signal": 21923, "vega_signal": 13422, "option_type": "P", "stock_price": 260.03, "utc_time": 1775758280000}, {"instrument": "AAPL", "mid_signal": 110837, "gamma_signal": 24789, "vega_signal": 13407, "option_type": "C", "stock_price": 260.03, "utc_time": 1775758285000}, {"instrument": "AAPL", "mid_signal": -9570, "gamma_signal": 3654, "vega_signal": 2237, "option_type": "P", "stock_price": 260.03, "utc_time": 1775758285000}, {"instrument": "AAPL", "mid_signal": -641493, "gamma_signal": -131921, "vega_signal": -72049, "option_type": "C", "stock_price": 260.03, "utc_time": 1775758290000}, {"instrument": "AAPL", "mid_signal": -39171, "gamma_signal": 8548, "vega_signal": 4392, "option_type": "P", "stock_price": 260.03, "utc_time": 1775758290000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.03, "utc_time": 1775758295000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.03, "utc_time": 1775758295000}, {"instrument": "AAPL", "mid_signal": -18961, "gamma_signal": -9269, "vega_signal": -4813, "option_type": "C", "stock_price": 260.03, "utc_time": 1775758300000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.03, "utc_time": 1775758300000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.03, "utc_time": 1775758305000}, {"instrument": "AAPL", "mid_signal": 12872, "gamma_signal": -2824, "vega_signal": -1464, "option_type": "P", "stock_price": 260.03, "utc_time": 1775758305000}, {"instrument": "AAPL", "mid_signal": 684889, "gamma_signal": 127720, "vega_signal": 69819, "option_type": "C", "stock_price": 260.03, "utc_time": 1775758310000}, {"instrument": "AAPL", "mid_signal": -613, "gamma_signal": 281, "vega_signal": 191, "option_type": "P", "stock_price": 260.03, "utc_time": 1775758310000}, {"instrument": "AAPL", "mid_signal": 377240, "gamma_signal": 40451, "vega_signal": 24470, "option_type": "C", "stock_price": 260, "utc_time": 1775758315000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.03, "utc_time": 1775758315000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260, "utc_time": 1775758320000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260, "utc_time": 1775758320000}, {"instrument": "AAPL", "mid_signal": -119382, "gamma_signal": -27679, "vega_signal": -14745, "option_type": "C", "stock_price": 259.98, "utc_time": 1775758325000}, {"instrument": "AAPL", "mid_signal": -6798, "gamma_signal": 2108, "vega_signal": 1194, "option_type": "P", "stock_price": 259.98, "utc_time": 1775758325000}, {"instrument": "AAPL", "mid_signal": -82825, "gamma_signal": -11455, "vega_signal": -6596, "option_type": "C", "stock_price": 259.94, "utc_time": 1775758330000}, {"instrument": "AAPL", "mid_signal": -257346, "gamma_signal": 56469, "vega_signal": 29268, "option_type": "P", "stock_price": 259.94, "utc_time": 1775758330000}, {"instrument": "AAPL", "mid_signal": -50048, "gamma_signal": -3789, "vega_signal": -2502, "option_type": "C", "stock_price": 259.91, "utc_time": 1775758335000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.94, "utc_time": 1775758335000}, {"instrument": "AAPL", "mid_signal": 25991, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.91, "utc_time": 1775758340000}, {"instrument": "AAPL", "mid_signal": 400962, "gamma_signal": -124323, "vega_signal": -70403, "option_type": "P", "stock_price": 259.91, "utc_time": 1775758340000}, {"instrument": "AAPL", "mid_signal": 121719, "gamma_signal": 28830, "vega_signal": 15342, "option_type": "C", "stock_price": 259.91, "utc_time": 1775758345000}, {"instrument": "AAPL", "mid_signal": 114464, "gamma_signal": -20032, "vega_signal": -9293, "option_type": "P", "stock_price": 259.91, "utc_time": 1775758345000}, {"instrument": "AAPL", "mid_signal": -13031, "gamma_signal": -4553, "vega_signal": -2335, "option_type": "C", "stock_price": 259.91, "utc_time": 1775758350000}, {"instrument": "AAPL", "mid_signal": 198937, "gamma_signal": -23609, "vega_signal": -11261, "option_type": "P", "stock_price": 259.91, "utc_time": 1775758350000}, {"instrument": "AAPL", "mid_signal": -31181, "gamma_signal": -4659, "vega_signal": -2593, "option_type": "C", "stock_price": 259.91, "utc_time": 1775758355000}, {"instrument": "AAPL", "mid_signal": 179154, "gamma_signal": 774, "vega_signal": 2352, "option_type": "P", "stock_price": 259.91, "utc_time": 1775758355000}, {"instrument": "AAPL", "mid_signal": 6258, "gamma_signal": 2215, "vega_signal": 1141, "option_type": "C", "stock_price": 259.88, "utc_time": 1775758360000}, {"instrument": "AAPL", "mid_signal": 418980, "gamma_signal": -46604, "vega_signal": -21876, "option_type": "P", "stock_price": 259.88, "utc_time": 1775758360000}, {"instrument": "AAPL", "mid_signal": 660150, "gamma_signal": 123532, "vega_signal": 68298, "option_type": "C", "stock_price": 259.88, "utc_time": 1775758365000}, {"instrument": "AAPL", "mid_signal": -346824, "gamma_signal": 28361, "vega_signal": 12305, "option_type": "P", "stock_price": 259.88, "utc_time": 1775758365000}, {"instrument": "AAPL", "mid_signal": 55808, "gamma_signal": 15799, "vega_signal": 8240, "option_type": "C", "stock_price": 259.94, "utc_time": 1775758370000}, {"instrument": "AAPL", "mid_signal": 675369, "gamma_signal": -208891, "vega_signal": -116463, "option_type": "P", "stock_price": 259.94, "utc_time": 1775758370000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.94, "utc_time": 1775758375000}, {"instrument": "AAPL", "mid_signal": -39719, "gamma_signal": 8592, "vega_signal": 4386, "option_type": "P", "stock_price": 259.94, "utc_time": 1775758375000}, {"instrument": "AAPL", "mid_signal": 12778, "gamma_signal": 2687, "vega_signal": 1462, "option_type": "C", "stock_price": 259.93, "utc_time": 1775758380000}, {"instrument": "AAPL", "mid_signal": 3196, "gamma_signal": -1234, "vega_signal": -746, "option_type": "P", "stock_price": 259.93, "utc_time": 1775758380000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.93, "utc_time": 1775758385000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.93, "utc_time": 1775758385000}, {"instrument": "AAPL", "mid_signal": -62592, "gamma_signal": -22158, "vega_signal": -11416, "option_type": "C", "stock_price": 259.95, "utc_time": 1775758390000}, {"instrument": "AAPL", "mid_signal": -145643, "gamma_signal": 31504, "vega_signal": 16082, "option_type": "P", "stock_price": 259.95, "utc_time": 1775758390000}, {"instrument": "AAPL", "mid_signal": 428086, "gamma_signal": 47498, "vega_signal": 28575, "option_type": "C", "stock_price": 259.95, "utc_time": 1775758395000}, {"instrument": "AAPL", "mid_signal": 161158, "gamma_signal": -18298, "vega_signal": -8796, "option_type": "P", "stock_price": 259.95, "utc_time": 1775758395000}, {"instrument": "AAPL", "mid_signal": -281442, "gamma_signal": -18259, "vega_signal": -12213, "option_type": "C", "stock_price": 259.97, "utc_time": 1775758400000}, {"instrument": "AAPL", "mid_signal": -34989, "gamma_signal": 10861, "vega_signal": 6051, "option_type": "P", "stock_price": 259.97, "utc_time": 1775758400000}, {"instrument": "AAPL", "mid_signal": -341956, "gamma_signal": -26702, "vega_signal": -17129, "option_type": "C", "stock_price": 259.97, "utc_time": 1775758405000}, {"instrument": "AAPL", "mid_signal": -69968, "gamma_signal": 21719, "vega_signal": 12101, "option_type": "P", "stock_price": 259.93, "utc_time": 1775758405000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.93, "utc_time": 1775758410000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.93, "utc_time": 1775758410000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.93, "utc_time": 1775758415000}, {"instrument": "AAPL", "mid_signal": 208429, "gamma_signal": -25043, "vega_signal": -12204, "option_type": "P", "stock_price": 259.93, "utc_time": 1775758415000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.93, "utc_time": 1775758420000}, {"instrument": "AAPL", "mid_signal": 402358, "gamma_signal": -46095, "vega_signal": -22038, "option_type": "P", "stock_price": 259.93, "utc_time": 1775758420000}, {"instrument": "AAPL", "mid_signal": 106945, "gamma_signal": 20864, "vega_signal": 11414, "option_type": "C", "stock_price": 259.91, "utc_time": 1775758425000}, {"instrument": "AAPL", "mid_signal": -200138, "gamma_signal": 23667, "vega_signal": 11610, "option_type": "P", "stock_price": 259.91, "utc_time": 1775758425000}, {"instrument": "AAPL", "mid_signal": -237122, "gamma_signal": -24755, "vega_signal": -14879, "option_type": "C", "stock_price": 259.93, "utc_time": 1775758430000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.93, "utc_time": 1775758430000}, {"instrument": "AAPL", "mid_signal": -243431, "gamma_signal": -26982, "vega_signal": -16025, "option_type": "C", "stock_price": 259.93, "utc_time": 1775758435000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.93, "utc_time": 1775758435000}, {"instrument": "AAPL", "mid_signal": -6307, "gamma_signal": -2226, "vega_signal": -1146, "option_type": "C", "stock_price": 259.83, "utc_time": 1775758440000}, {"instrument": "AAPL", "mid_signal": -158721, "gamma_signal": 32836, "vega_signal": 16925, "option_type": "P", "stock_price": 259.87, "utc_time": 1775758440000}, {"instrument": "AAPL", "mid_signal": -64208, "gamma_signal": -13454, "vega_signal": -7307, "option_type": "C", "stock_price": 259.87, "utc_time": 1775758445000}, {"instrument": "AAPL", "mid_signal": -131392, "gamma_signal": 28315, "vega_signal": 14520, "option_type": "P", "stock_price": 259.87, "utc_time": 1775758445000}, {"instrument": "AAPL", "mid_signal": -58185, "gamma_signal": -22363, "vega_signal": -11591, "option_type": "C", "stock_price": 259.87, "utc_time": 1775758450000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.87, "utc_time": 1775758450000}, {"instrument": "AAPL", "mid_signal": 12842, "gamma_signal": 2691, "vega_signal": 1461, "option_type": "C", "stock_price": 259.87, "utc_time": 1775758455000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.87, "utc_time": 1775758455000}, {"instrument": "AAPL", "mid_signal": 25232, "gamma_signal": 8907, "vega_signal": 4584, "option_type": "C", "stock_price": 259.89, "utc_time": 1775758460000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.89, "utc_time": 1775758460000}, {"instrument": "AAPL", "mid_signal": -377053, "gamma_signal": -42798, "vega_signal": -25343, "option_type": "C", "stock_price": 259.89, "utc_time": 1775758465000}, {"instrument": "AAPL", "mid_signal": -298, "gamma_signal": 115, "vega_signal": 110, "option_type": "P", "stock_price": 259.89, "utc_time": 1775758465000}, {"instrument": "AAPL", "mid_signal": 43750, "gamma_signal": 6377, "vega_signal": 3611, "option_type": "C", "stock_price": 259.87, "utc_time": 1775758470000}, {"instrument": "AAPL", "mid_signal": 1461, "gamma_signal": -617, "vega_signal": -415, "option_type": "P", "stock_price": 259.89, "utc_time": 1775758470000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.87, "utc_time": 1775758475000}, {"instrument": "AAPL", "mid_signal": 60340, "gamma_signal": -6913, "vega_signal": -3305, "option_type": "P", "stock_price": 259.87, "utc_time": 1775758475000}, {"instrument": "AAPL", "mid_signal": 54719, "gamma_signal": 9131, "vega_signal": 5219, "option_type": "C", "stock_price": 259.85, "utc_time": 1775758480000}, {"instrument": "AAPL", "mid_signal": 1574679, "gamma_signal": -334414, "vega_signal": -172257, "option_type": "P", "stock_price": 259.85, "utc_time": 1775758480000}, {"instrument": "AAPL", "mid_signal": 7502, "gamma_signal": 7317, "vega_signal": 3573, "option_type": "C", "stock_price": 259.9, "utc_time": 1775758485000}, {"instrument": "AAPL", "mid_signal": -160168, "gamma_signal": 34015, "vega_signal": 17521, "option_type": "P", "stock_price": 259.9, "utc_time": 1775758485000}, {"instrument": "AAPL", "mid_signal": -58683, "gamma_signal": -11390, "vega_signal": -6120, "option_type": "C", "stock_price": 259.94, "utc_time": 1775758490000}, {"instrument": "AAPL", "mid_signal": 231266, "gamma_signal": -5672, "vega_signal": -2062, "option_type": "P", "stock_price": 259.94, "utc_time": 1775758490000}, {"instrument": "AAPL", "mid_signal": -43468, "gamma_signal": -1895, "vega_signal": -1463, "option_type": "C", "stock_price": 259.94, "utc_time": 1775758495000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.94, "utc_time": 1775758495000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.94, "utc_time": 1775758500000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.94, "utc_time": 1775758500000}, {"instrument": "AAPL", "mid_signal": 198745, "gamma_signal": 11445, "vega_signal": 7697, "option_type": "C", "stock_price": 259.91, "utc_time": 1775758505000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.91, "utc_time": 1775758505000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.91, "utc_time": 1775758510000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.91, "utc_time": 1775758510000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.92, "utc_time": 1775758515000}, {"instrument": "AAPL", "mid_signal": 21414, "gamma_signal": -6512, "vega_signal": -3664, "option_type": "P", "stock_price": 259.92, "utc_time": 1775758515000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.92, "utc_time": 1775758520000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.92, "utc_time": 1775758520000}, {"instrument": "AAPL", "mid_signal": 47174, "gamma_signal": 1518, "vega_signal": 1213, "option_type": "C", "stock_price": 259.89, "utc_time": 1775758525000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.89, "utc_time": 1775758525000}, {"instrument": "AAPL", "mid_signal": 32468, "gamma_signal": 15574, "vega_signal": 8272, "option_type": "C", "stock_price": 259.89, "utc_time": 1775758530000}, {"instrument": "AAPL", "mid_signal": 40955, "gamma_signal": 12462, "vega_signal": 6185, "option_type": "P", "stock_price": 259.89, "utc_time": 1775758530000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.89, "utc_time": 1775758535000}, {"instrument": "AAPL", "mid_signal": 201206, "gamma_signal": -22496, "vega_signal": -11005, "option_type": "P", "stock_price": 259.89, "utc_time": 1775758535000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.89, "utc_time": 1775758540000}, {"instrument": "AAPL", "mid_signal": -221327, "gamma_signal": 24745, "vega_signal": 12105, "option_type": "P", "stock_price": 259.89, "utc_time": 1775758540000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.89, "utc_time": 1775758545000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.89, "utc_time": 1775758545000}, {"instrument": "AAPL", "mid_signal": -89077, "gamma_signal": -18633, "vega_signal": -10027, "option_type": "C", "stock_price": 259.89, "utc_time": 1775758550000}, {"instrument": "AAPL", "mid_signal": -200716, "gamma_signal": 22842, "vega_signal": 11055, "option_type": "P", "stock_price": 259.89, "utc_time": 1775758550000}, {"instrument": "AAPL", "mid_signal": 49216, "gamma_signal": 1656, "vega_signal": 1081, "option_type": "C", "stock_price": 259.91, "utc_time": 1775758555000}, {"instrument": "AAPL", "mid_signal": 401463, "gamma_signal": -45688, "vega_signal": -22111, "option_type": "P", "stock_price": 259.91, "utc_time": 1775758555000}, {"instrument": "AAPL", "mid_signal": 43380, "gamma_signal": 1774, "vega_signal": 1424, "option_type": "C", "stock_price": 259.91, "utc_time": 1775758560000}, {"instrument": "AAPL", "mid_signal": -404707, "gamma_signal": 46922, "vega_signal": 22864, "option_type": "P", "stock_price": 259.91, "utc_time": 1775758560000}, {"instrument": "AAPL", "mid_signal": 514175, "gamma_signal": 91104, "vega_signal": 50149, "option_type": "C", "stock_price": 259.91, "utc_time": 1775758565000}, {"instrument": "AAPL", "mid_signal": 401463, "gamma_signal": -45688, "vega_signal": -22111, "option_type": "P", "stock_price": 259.91, "utc_time": 1775758565000}, {"instrument": "AAPL", "mid_signal": -296307, "gamma_signal": -25132, "vega_signal": -15983, "option_type": "C", "stock_price": 259.9, "utc_time": 1775758570000}, {"instrument": "AAPL", "mid_signal": -282607, "gamma_signal": 20180, "vega_signal": 8967, "option_type": "P", "stock_price": 259.9, "utc_time": 1775758570000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.9, "utc_time": 1775758575000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.9, "utc_time": 1775758575000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.9, "utc_time": 1775758580000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.9, "utc_time": 1775758580000}, {"instrument": "AAPL", "mid_signal": 1542, "gamma_signal": 886, "vega_signal": 494, "option_type": "C", "stock_price": 259.9, "utc_time": 1775758585000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.9, "utc_time": 1775758585000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.9, "utc_time": 1775758590000}, {"instrument": "AAPL", "mid_signal": -39616, "gamma_signal": 8502, "vega_signal": 4381, "option_type": "P", "stock_price": 259.9, "utc_time": 1775758590000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.9, "utc_time": 1775758595000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.9, "utc_time": 1775758595000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.9, "utc_time": 1775758600000}, {"instrument": "AAPL", "mid_signal": 7055, "gamma_signal": -3083, "vega_signal": -2292, "option_type": "P", "stock_price": 259.9, "utc_time": 1775758600000}, {"instrument": "AAPL", "mid_signal": -131994, "gamma_signal": -18426, "vega_signal": -10547, "option_type": "C", "stock_price": 259.92, "utc_time": 1775758605000}, {"instrument": "AAPL", "mid_signal": -39531, "gamma_signal": 8502, "vega_signal": 4380, "option_type": "P", "stock_price": 259.9, "utc_time": 1775758605000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.94, "utc_time": 1775758610000}, {"instrument": "AAPL", "mid_signal": 92254, "gamma_signal": -19841, "vega_signal": -10222, "option_type": "P", "stock_price": 259.94, "utc_time": 1775758610000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.94, "utc_time": 1775758615000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.94, "utc_time": 1775758615000}, {"instrument": "AAPL", "mid_signal": 374056, "gamma_signal": 41469, "vega_signal": 24669, "option_type": "C", "stock_price": 259.94, "utc_time": 1775758620000}, {"instrument": "AAPL", "mid_signal": -35071, "gamma_signal": 10746, "vega_signal": 6051, "option_type": "P", "stock_price": 259.94, "utc_time": 1775758620000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.94, "utc_time": 1775758625000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.94, "utc_time": 1775758625000}, {"instrument": "AAPL", "mid_signal": -10980, "gamma_signal": -4481, "vega_signal": -2333, "option_type": "C", "stock_price": 259.94, "utc_time": 1775758630000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.94, "utc_time": 1775758630000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.94, "utc_time": 1775758635000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.94, "utc_time": 1775758635000}, {"instrument": "AAPL", "mid_signal": 6304, "gamma_signal": 2224, "vega_signal": 1145, "option_type": "C", "stock_price": 259.94, "utc_time": 1775758640000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.94, "utc_time": 1775758640000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.94, "utc_time": 1775758645000}, {"instrument": "AAPL", "mid_signal": -1462, "gamma_signal": 618, "vega_signal": 415, "option_type": "P", "stock_price": 259.94, "utc_time": 1775758645000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.94, "utc_time": 1775758650000}, {"instrument": "AAPL", "mid_signal": 26358, "gamma_signal": -5669, "vega_signal": -2921, "option_type": "P", "stock_price": 259.94, "utc_time": 1775758650000}, {"instrument": "AAPL", "mid_signal": -12832, "gamma_signal": -2687, "vega_signal": -1460, "option_type": "C", "stock_price": 259.93, "utc_time": 1775758655000}, {"instrument": "AAPL", "mid_signal": 17877, "gamma_signal": -642, "vega_signal": 188, "option_type": "P", "stock_price": 259.95, "utc_time": 1775758655000}, {"instrument": "AAPL", "mid_signal": -40163, "gamma_signal": -5351, "vega_signal": -3028, "option_type": "C", "stock_price": 259.95, "utc_time": 1775758660000}, {"instrument": "AAPL", "mid_signal": 7793, "gamma_signal": -3578, "vega_signal": -2157, "option_type": "P", "stock_price": 259.95, "utc_time": 1775758660000}, {"instrument": "AAPL", "mid_signal": 189134, "gamma_signal": 21083, "vega_signal": 12163, "option_type": "C", "stock_price": 260.01, "utc_time": 1775758665000}, {"instrument": "AAPL", "mid_signal": 13112, "gamma_signal": -2840, "vega_signal": -1460, "option_type": "P", "stock_price": 260, "utc_time": 1775758665000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260, "utc_time": 1775758670000}, {"instrument": "AAPL", "mid_signal": -101661, "gamma_signal": 33627, "vega_signal": 19511, "option_type": "P", "stock_price": 260, "utc_time": 1775758670000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260, "utc_time": 1775758675000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260, "utc_time": 1775758675000}, {"instrument": "AAPL", "mid_signal": -147726, "gamma_signal": -15345, "vega_signal": -8864, "option_type": "C", "stock_price": 260.03, "utc_time": 1775758680000}, {"instrument": "AAPL", "mid_signal": 131117, "gamma_signal": -28397, "vega_signal": -14605, "option_type": "P", "stock_price": 260, "utc_time": 1775758680000}, {"instrument": "AAPL", "mid_signal": -567634, "gamma_signal": -61492, "vega_signal": -35654, "option_type": "C", "stock_price": 260.03, "utc_time": 1775758685000}, {"instrument": "AAPL", "mid_signal": 55650, "gamma_signal": -12583, "vega_signal": -6588, "option_type": "P", "stock_price": 260.03, "utc_time": 1775758685000}, {"instrument": "AAPL", "mid_signal": 242191, "gamma_signal": 15653, "vega_signal": 10055, "option_type": "C", "stock_price": 259.99, "utc_time": 1775758690000}, {"instrument": "AAPL", "mid_signal": 139371, "gamma_signal": -42786, "vega_signal": -24121, "option_type": "P", "stock_price": 259.99, "utc_time": 1775758690000}, {"instrument": "AAPL", "mid_signal": 322532, "gamma_signal": 67745, "vega_signal": 36515, "option_type": "C", "stock_price": 260.02, "utc_time": 1775758695000}, {"instrument": "AAPL", "mid_signal": -508768, "gamma_signal": 156188, "vega_signal": 88051, "option_type": "P", "stock_price": 260.02, "utc_time": 1775758695000}, {"instrument": "AAPL", "mid_signal": 378283, "gamma_signal": 42168, "vega_signal": 24328, "option_type": "C", "stock_price": 260.02, "utc_time": 1775758700000}, {"instrument": "AAPL", "mid_signal": 12790, "gamma_signal": -4894, "vega_signal": -2980, "option_type": "P", "stock_price": 260.02, "utc_time": 1775758700000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.02, "utc_time": 1775758705000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.02, "utc_time": 1775758705000}, {"instrument": "AAPL", "mid_signal": -100245, "gamma_signal": -956, "vega_signal": -1163, "option_type": "C", "stock_price": 260.02, "utc_time": 1775758710000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.02, "utc_time": 1775758710000}, {"instrument": "AAPL", "mid_signal": 58877, "gamma_signal": 20090, "vega_signal": 10306, "option_type": "C", "stock_price": 260.03, "utc_time": 1775758715000}, {"instrument": "AAPL", "mid_signal": 76, "gamma_signal": -18, "vega_signal": -33, "option_type": "P", "stock_price": 260.03, "utc_time": 1775758715000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.03, "utc_time": 1775758720000}, {"instrument": "AAPL", "mid_signal": 700, "gamma_signal": -303, "vega_signal": -228, "option_type": "P", "stock_price": 260.03, "utc_time": 1775758720000}, {"instrument": "AAPL", "mid_signal": 309808, "gamma_signal": 121175, "vega_signal": 61716, "option_type": "C", "stock_price": 260.02, "utc_time": 1775758725000}, {"instrument": "AAPL", "mid_signal": -35136, "gamma_signal": 11219, "vega_signal": 6339, "option_type": "P", "stock_price": 260.02, "utc_time": 1775758725000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.02, "utc_time": 1775758730000}, {"instrument": "AAPL", "mid_signal": -6738, "gamma_signal": 2123, "vega_signal": 1186, "option_type": "P", "stock_price": 260.02, "utc_time": 1775758730000}, {"instrument": "AAPL", "mid_signal": -1263620, "gamma_signal": -135473, "vega_signal": -81805, "option_type": "C", "stock_price": 260.02, "utc_time": 1775758735000}, {"instrument": "AAPL", "mid_signal": 12871, "gamma_signal": -2844, "vega_signal": -1461, "option_type": "P", "stock_price": 260.02, "utc_time": 1775758735000}, {"instrument": "AAPL", "mid_signal": 44077, "gamma_signal": 10805, "vega_signal": 5877, "option_type": "C", "stock_price": 260.02, "utc_time": 1775758740000}, {"instrument": "AAPL", "mid_signal": 22566, "gamma_signal": -8124, "vega_signal": -4885, "option_type": "P", "stock_price": 260.02, "utc_time": 1775758740000}, {"instrument": "AAPL", "mid_signal": -113160, "gamma_signal": -12132, "vega_signal": -7326, "option_type": "C", "stock_price": 260.02, "utc_time": 1775758745000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.02, "utc_time": 1775758745000}, {"instrument": "AAPL", "mid_signal": 65421, "gamma_signal": 22720, "vega_signal": 11674, "option_type": "C", "stock_price": 260, "utc_time": 1775758750000}, {"instrument": "AAPL", "mid_signal": 134741, "gamma_signal": -42451, "vega_signal": -23709, "option_type": "P", "stock_price": 260, "utc_time": 1775758750000}, {"instrument": "AAPL", "mid_signal": -56576, "gamma_signal": -6065, "vega_signal": -3663, "option_type": "C", "stock_price": 260, "utc_time": 1775758755000}, {"instrument": "AAPL", "mid_signal": -22575, "gamma_signal": 4487, "vega_signal": 2181, "option_type": "P", "stock_price": 260, "utc_time": 1775758755000}, {"instrument": "AAPL", "mid_signal": -286147, "gamma_signal": -35279, "vega_signal": -20754, "option_type": "C", "stock_price": 260.03, "utc_time": 1775758760000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.03, "utc_time": 1775758760000}, {"instrument": "AAPL", "mid_signal": -418399, "gamma_signal": -68316, "vega_signal": -38208, "option_type": "C", "stock_price": 259.99, "utc_time": 1775758765000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.03, "utc_time": 1775758765000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260, "utc_time": 1775758770000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260, "utc_time": 1775758770000}, {"instrument": "AAPL", "mid_signal": 201187, "gamma_signal": 12080, "vega_signal": 8224, "option_type": "C", "stock_price": 260, "utc_time": 1775758775000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260, "utc_time": 1775758775000}, {"instrument": "AAPL", "mid_signal": 22681, "gamma_signal": 109, "vega_signal": 188, "option_type": "C", "stock_price": 260.02, "utc_time": 1775758780000}, {"instrument": "AAPL", "mid_signal": -21403, "gamma_signal": 2961, "vega_signal": 1530, "option_type": "P", "stock_price": 260.02, "utc_time": 1775758780000}, {"instrument": "AAPL", "mid_signal": 2364, "gamma_signal": 1153, "vega_signal": 599, "option_type": "C", "stock_price": 260.02, "utc_time": 1775758785000}, {"instrument": "AAPL", "mid_signal": -68200, "gamma_signal": 21201, "vega_signal": 11925, "option_type": "P", "stock_price": 260.02, "utc_time": 1775758785000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.02, "utc_time": 1775758790000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.02, "utc_time": 1775758790000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260, "utc_time": 1775758795000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260, "utc_time": 1775758795000}, {"instrument": "AAPL", "mid_signal": -188589, "gamma_signal": -20381, "vega_signal": -12206, "option_type": "C", "stock_price": 260.025, "utc_time": 1775758800000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260, "utc_time": 1775758800000}, {"instrument": "AAPL", "mid_signal": -115638, "gamma_signal": 13776, "vega_signal": 4789, "option_type": "C", "stock_price": 260.03, "utc_time": 1775758805000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.03, "utc_time": 1775758805000}, {"instrument": "AAPL", "mid_signal": -188593, "gamma_signal": -20382, "vega_signal": -12206, "option_type": "C", "stock_price": 260.03, "utc_time": 1775758810000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.03, "utc_time": 1775758810000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.03, "utc_time": 1775758815000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.03, "utc_time": 1775758815000}, {"instrument": "AAPL", "mid_signal": 13077, "gamma_signal": 2727, "vega_signal": 1460, "option_type": "C", "stock_price": 260.03, "utc_time": 1775758820000}, {"instrument": "AAPL", "mid_signal": 15866, "gamma_signal": -6028, "vega_signal": -3704, "option_type": "P", "stock_price": 260.03, "utc_time": 1775758820000}, {"instrument": "AAPL", "mid_signal": -6604, "gamma_signal": -458, "vega_signal": -300, "option_type": "C", "stock_price": 260.03, "utc_time": 1775758825000}, {"instrument": "AAPL", "mid_signal": -263203, "gamma_signal": 58888, "vega_signal": 30355, "option_type": "P", "stock_price": 260.03, "utc_time": 1775758825000}, {"instrument": "AAPL", "mid_signal": 21975, "gamma_signal": 3844, "vega_signal": 2216, "option_type": "C", "stock_price": 260.03, "utc_time": 1775758830000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.03, "utc_time": 1775758830000}, {"instrument": "AAPL", "mid_signal": -56578, "gamma_signal": -6114, "vega_signal": -3662, "option_type": "C", "stock_price": 260.03, "utc_time": 1775758835000}, {"instrument": "AAPL", "mid_signal": -25858, "gamma_signal": 5707, "vega_signal": 2920, "option_type": "P", "stock_price": 260.03, "utc_time": 1775758835000}, {"instrument": "AAPL", "mid_signal": -117311, "gamma_signal": -8442, "vega_signal": -5369, "option_type": "C", "stock_price": 260.03, "utc_time": 1775758840000}, {"instrument": "AAPL", "mid_signal": 129586, "gamma_signal": -28939, "vega_signal": -14596, "option_type": "P", "stock_price": 260.03, "utc_time": 1775758840000}, {"instrument": "AAPL", "mid_signal": -56974, "gamma_signal": -6242, "vega_signal": -3627, "option_type": "C", "stock_price": 260.03, "utc_time": 1775758845000}, {"instrument": "AAPL", "mid_signal": -131038, "gamma_signal": 29548, "vega_signal": 15008, "option_type": "P", "stock_price": 260.03, "utc_time": 1775758845000}, {"instrument": "AAPL", "mid_signal": -2360, "gamma_signal": -1150, "vega_signal": -598, "option_type": "C", "stock_price": 259.92, "utc_time": 1775758850000}, {"instrument": "AAPL", "mid_signal": 324048, "gamma_signal": -72395, "vega_signal": -36558, "option_type": "P", "stock_price": 259.92, "utc_time": 1775758850000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.92, "utc_time": 1775758855000}, {"instrument": "AAPL", "mid_signal": 330234, "gamma_signal": -52574, "vega_signal": -25636, "option_type": "P", "stock_price": 259.92, "utc_time": 1775758855000}, {"instrument": "AAPL", "mid_signal": -165247, "gamma_signal": -80500, "vega_signal": -41855, "option_type": "C", "stock_price": 259.94, "utc_time": 1775758860000}, {"instrument": "AAPL", "mid_signal": -129532, "gamma_signal": 28927, "vega_signal": 14590, "option_type": "P", "stock_price": 259.92, "utc_time": 1775758860000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.94, "utc_time": 1775758865000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.94, "utc_time": 1775758865000}, {"instrument": "AAPL", "mid_signal": -3749, "gamma_signal": 2209, "vega_signal": 1499, "option_type": "C", "stock_price": 259.97, "utc_time": 1775758870000}, {"instrument": "AAPL", "mid_signal": -3176, "gamma_signal": 1208, "vega_signal": 741, "option_type": "P", "stock_price": 259.97, "utc_time": 1775758870000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.97, "utc_time": 1775758875000}, {"instrument": "AAPL", "mid_signal": -189237, "gamma_signal": 21367, "vega_signal": 10001, "option_type": "P", "stock_price": 259.97, "utc_time": 1775758875000}, {"instrument": "AAPL", "mid_signal": 25744, "gamma_signal": 9068, "vega_signal": 4625, "option_type": "C", "stock_price": 259.95, "utc_time": 1775758880000}, {"instrument": "AAPL", "mid_signal": 116022, "gamma_signal": -24651, "vega_signal": -12218, "option_type": "P", "stock_price": 259.95, "utc_time": 1775758880000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.95, "utc_time": 1775758885000}, {"instrument": "AAPL", "mid_signal": -38864, "gamma_signal": 8679, "vega_signal": 4377, "option_type": "P", "stock_price": 259.95, "utc_time": 1775758885000}, {"instrument": "AAPL", "mid_signal": 778, "gamma_signal": 450, "vega_signal": 248, "option_type": "C", "stock_price": 259.94, "utc_time": 1775758890000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.94, "utc_time": 1775758890000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.94, "utc_time": 1775758895000}, {"instrument": "AAPL", "mid_signal": 24970, "gamma_signal": -5118, "vega_signal": -2503, "option_type": "P", "stock_price": 259.92, "utc_time": 1775758895000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.92, "utc_time": 1775758900000}, {"instrument": "AAPL", "mid_signal": -39375, "gamma_signal": 8620, "vega_signal": 4374, "option_type": "P", "stock_price": 259.92, "utc_time": 1775758900000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.92, "utc_time": 1775758905000}, {"instrument": "AAPL", "mid_signal": 131231, "gamma_signal": -28728, "vega_signal": -14578, "option_type": "P", "stock_price": 259.88, "utc_time": 1775758905000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.88, "utc_time": 1775758910000}, {"instrument": "AAPL", "mid_signal": -160676, "gamma_signal": 35698, "vega_signal": 18238, "option_type": "P", "stock_price": 259.89, "utc_time": 1775758910000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.89, "utc_time": 1775758915000}, {"instrument": "AAPL", "mid_signal": 39371, "gamma_signal": -8619, "vega_signal": -4374, "option_type": "P", "stock_price": 259.89, "utc_time": 1775758915000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.89, "utc_time": 1775758920000}, {"instrument": "AAPL", "mid_signal": -177539, "gamma_signal": 39500, "vega_signal": 20154, "option_type": "P", "stock_price": 259.89, "utc_time": 1775758920000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.89, "utc_time": 1775758925000}, {"instrument": "AAPL", "mid_signal": 417, "gamma_signal": -175, "vega_signal": -147, "option_type": "P", "stock_price": 259.89, "utc_time": 1775758925000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.89, "utc_time": 1775758930000}, {"instrument": "AAPL", "mid_signal": 500039, "gamma_signal": -68608, "vega_signal": -34890, "option_type": "P", "stock_price": 259.89, "utc_time": 1775758930000}, {"instrument": "AAPL", "mid_signal": -418898, "gamma_signal": -67395, "vega_signal": -37417, "option_type": "C", "stock_price": 259.89, "utc_time": 1775758935000}, {"instrument": "AAPL", "mid_signal": -118113, "gamma_signal": 25856, "vega_signal": 13121, "option_type": "P", "stock_price": 259.89, "utc_time": 1775758935000}, {"instrument": "AAPL", "mid_signal": -25289, "gamma_signal": -8945, "vega_signal": -4578, "option_type": "C", "stock_price": 259.86, "utc_time": 1775758940000}, {"instrument": "AAPL", "mid_signal": -10, "gamma_signal": 2, "vega_signal": 1, "option_type": "P", "stock_price": 259.86, "utc_time": 1775758940000}, {"instrument": "AAPL", "mid_signal": -262, "gamma_signal": -164, "vega_signal": -98, "option_type": "C", "stock_price": 259.86, "utc_time": 1775758945000}, {"instrument": "AAPL", "mid_signal": 26244, "gamma_signal": -5745, "vega_signal": -2915, "option_type": "P", "stock_price": 259.86, "utc_time": 1775758945000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.85, "utc_time": 1775758950000}, {"instrument": "AAPL", "mid_signal": 1409, "gamma_signal": -615, "vega_signal": -457, "option_type": "P", "stock_price": 259.85, "utc_time": 1775758950000}, {"instrument": "AAPL", "mid_signal": -55926, "gamma_signal": -6305, "vega_signal": -3704, "option_type": "C", "stock_price": 259.85, "utc_time": 1775758955000}, {"instrument": "AAPL", "mid_signal": -133212, "gamma_signal": 28634, "vega_signal": 14562, "option_type": "P", "stock_price": 259.85, "utc_time": 1775758955000}, {"instrument": "AAPL", "mid_signal": 43241, "gamma_signal": 3570, "vega_signal": 2248, "option_type": "C", "stock_price": 259.85, "utc_time": 1775758960000}, {"instrument": "AAPL", "mid_signal": -139949, "gamma_signal": 29002, "vega_signal": 14500, "option_type": "P", "stock_price": 259.85, "utc_time": 1775758960000}, {"instrument": "AAPL", "mid_signal": -8280, "gamma_signal": -481, "vega_signal": -369, "option_type": "C", "stock_price": 259.85, "utc_time": 1775758965000}, {"instrument": "AAPL", "mid_signal": -222391, "gamma_signal": 4846, "vega_signal": 2001, "option_type": "P", "stock_price": 259.85, "utc_time": 1775758965000}, {"instrument": "AAPL", "mid_signal": 25370, "gamma_signal": 5471, "vega_signal": 2913, "option_type": "C", "stock_price": 259.85, "utc_time": 1775758970000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.85, "utc_time": 1775758970000}, {"instrument": "AAPL", "mid_signal": -12300, "gamma_signal": -4419, "vega_signal": -2253, "option_type": "C", "stock_price": 259.85, "utc_time": 1775758975000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.85, "utc_time": 1775758975000}, {"instrument": "AAPL", "mid_signal": 25369, "gamma_signal": 5471, "vega_signal": 2912, "option_type": "C", "stock_price": 259.84, "utc_time": 1775758980000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.85, "utc_time": 1775758980000}, {"instrument": "AAPL", "mid_signal": 12684, "gamma_signal": 2735, "vega_signal": 1456, "option_type": "C", "stock_price": 259.825, "utc_time": 1775758985000}, {"instrument": "AAPL", "mid_signal": 7067, "gamma_signal": -2179, "vega_signal": -1212, "option_type": "P", "stock_price": 259.83, "utc_time": 1775758985000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.79, "utc_time": 1775758990000}, {"instrument": "AAPL", "mid_signal": -267471, "gamma_signal": 14048, "vega_signal": 6985, "option_type": "P", "stock_price": 259.79, "utc_time": 1775758990000}, {"instrument": "AAPL", "mid_signal": 18291, "gamma_signal": 3550, "vega_signal": 734, "option_type": "C", "stock_price": 259.76, "utc_time": 1775758995000}, {"instrument": "AAPL", "mid_signal": 240462, "gamma_signal": -62547, "vega_signal": -34500, "option_type": "P", "stock_price": 259.79, "utc_time": 1775758995000}, {"instrument": "AAPL", "mid_signal": 60559, "gamma_signal": 8534, "vega_signal": 4883, "option_type": "C", "stock_price": 259.79, "utc_time": 1775759000000}, {"instrument": "AAPL", "mid_signal": -6583, "gamma_signal": 2495, "vega_signal": 1517, "option_type": "P", "stock_price": 259.79, "utc_time": 1775759000000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.79, "utc_time": 1775759005000}, {"instrument": "AAPL", "mid_signal": -20341, "gamma_signal": 2292, "vega_signal": 1073, "option_type": "P", "stock_price": 259.79, "utc_time": 1775759005000}, {"instrument": "AAPL", "mid_signal": -290291, "gamma_signal": -53242, "vega_signal": -28800, "option_type": "C", "stock_price": 259.79, "utc_time": 1775759010000}, {"instrument": "AAPL", "mid_signal": 159818, "gamma_signal": -34353, "vega_signal": -17470, "option_type": "P", "stock_price": 259.79, "utc_time": 1775759010000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.79, "utc_time": 1775759015000}, {"instrument": "AAPL", "mid_signal": -422712, "gamma_signal": 96380, "vega_signal": 50236, "option_type": "P", "stock_price": 259.66, "utc_time": 1775759015000}, {"instrument": "AAPL", "mid_signal": 38938, "gamma_signal": 5337, "vega_signal": 3071, "option_type": "C", "stock_price": 259.66, "utc_time": 1775759020000}, {"instrument": "AAPL", "mid_signal": 414815, "gamma_signal": -41187, "vega_signal": -20142, "option_type": "P", "stock_price": 259.66, "utc_time": 1775759020000}, {"instrument": "AAPL", "mid_signal": 12446, "gamma_signal": -15, "vega_signal": 151, "option_type": "C", "stock_price": 259.66, "utc_time": 1775759025000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.66, "utc_time": 1775759025000}, {"instrument": "AAPL", "mid_signal": 7815, "gamma_signal": 5150, "vega_signal": 3311, "option_type": "C", "stock_price": 259.69, "utc_time": 1775759030000}, {"instrument": "AAPL", "mid_signal": -117010, "gamma_signal": 27976, "vega_signal": 14487, "option_type": "P", "stock_price": 259.69, "utc_time": 1775759030000}, {"instrument": "AAPL", "mid_signal": -858857, "gamma_signal": -187730, "vega_signal": -100545, "option_type": "C", "stock_price": 259.65, "utc_time": 1775759035000}, {"instrument": "AAPL", "mid_signal": -153622, "gamma_signal": 32774, "vega_signal": 16744, "option_type": "P", "stock_price": 259.67, "utc_time": 1775759035000}, {"instrument": "AAPL", "mid_signal": 10973, "gamma_signal": 5341, "vega_signal": 2825, "option_type": "C", "stock_price": 259.65, "utc_time": 1775759040000}, {"instrument": "AAPL", "mid_signal": 197959, "gamma_signal": -59840, "vega_signal": -33275, "option_type": "P", "stock_price": 259.64, "utc_time": 1775759040000}, {"instrument": "AAPL", "mid_signal": 18279, "gamma_signal": 4862, "vega_signal": 2554, "option_type": "C", "stock_price": 259.67, "utc_time": 1775759045000}, {"instrument": "AAPL", "mid_signal": -10216, "gamma_signal": 3856, "vega_signal": 2328, "option_type": "P", "stock_price": 259.67, "utc_time": 1775759045000}, {"instrument": "AAPL", "mid_signal": 24140, "gamma_signal": 11750, "vega_signal": 6215, "option_type": "C", "stock_price": 259.65, "utc_time": 1775759050000}, {"instrument": "AAPL", "mid_signal": 273109, "gamma_signal": -57249, "vega_signal": -29032, "option_type": "P", "stock_price": 259.65, "utc_time": 1775759050000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.65, "utc_time": 1775759055000}, {"instrument": "AAPL", "mid_signal": 31725, "gamma_signal": -8581, "vega_signal": -4693, "option_type": "P", "stock_price": 259.65, "utc_time": 1775759055000}, {"instrument": "AAPL", "mid_signal": 5926, "gamma_signal": 2149, "vega_signal": 1102, "option_type": "C", "stock_price": 259.65, "utc_time": 1775759060000}, {"instrument": "AAPL", "mid_signal": -98073, "gamma_signal": 42300, "vega_signal": 24923, "option_type": "P", "stock_price": 259.65, "utc_time": 1775759060000}, {"instrument": "AAPL", "mid_signal": -579744, "gamma_signal": -123243, "vega_signal": -66252, "option_type": "C", "stock_price": 259.65, "utc_time": 1775759065000}, {"instrument": "AAPL", "mid_signal": -54622, "gamma_signal": 11450, "vega_signal": 5806, "option_type": "P", "stock_price": 259.65, "utc_time": 1775759065000}, {"instrument": "AAPL", "mid_signal": -177785, "gamma_signal": -19195, "vega_signal": -11428, "option_type": "C", "stock_price": 259.65, "utc_time": 1775759070000}, {"instrument": "AAPL", "mid_signal": -3453, "gamma_signal": 1548, "vega_signal": 1122, "option_type": "P", "stock_price": 259.65, "utc_time": 1775759070000}, {"instrument": "AAPL", "mid_signal": -159005, "gamma_signal": -15920, "vega_signal": -9627, "option_type": "C", "stock_price": 259.65, "utc_time": 1775759075000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.65, "utc_time": 1775759075000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.65, "utc_time": 1775759080000}, {"instrument": "AAPL", "mid_signal": -45230, "gamma_signal": 9608, "vega_signal": 4810, "option_type": "P", "stock_price": 259.65, "utc_time": 1775759080000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.65, "utc_time": 1775759085000}, {"instrument": "AAPL", "mid_signal": 24250, "gamma_signal": -1812, "vega_signal": -71, "option_type": "P", "stock_price": 259.65, "utc_time": 1775759085000}, {"instrument": "AAPL", "mid_signal": 578486, "gamma_signal": 122791, "vega_signal": 65969, "option_type": "C", "stock_price": 259.65, "utc_time": 1775759090000}, {"instrument": "AAPL", "mid_signal": -13750, "gamma_signal": 2888, "vega_signal": 1450, "option_type": "P", "stock_price": 259.65, "utc_time": 1775759090000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.65, "utc_time": 1775759095000}, {"instrument": "AAPL", "mid_signal": -32656, "gamma_signal": 4853, "vega_signal": 1575, "option_type": "P", "stock_price": 259.65, "utc_time": 1775759095000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.65, "utc_time": 1775759100000}, {"instrument": "AAPL", "mid_signal": -109998, "gamma_signal": 23103, "vega_signal": 11600, "option_type": "P", "stock_price": 259.65, "utc_time": 1775759100000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.65, "utc_time": 1775759105000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.65, "utc_time": 1775759105000}, {"instrument": "AAPL", "mid_signal": -876070, "gamma_signal": -185862, "vega_signal": -99897, "option_type": "C", "stock_price": 259.69, "utc_time": 1775759110000}, {"instrument": "AAPL", "mid_signal": -75782, "gamma_signal": 22947, "vega_signal": 12715, "option_type": "P", "stock_price": 259.69, "utc_time": 1775759110000}, {"instrument": "AAPL", "mid_signal": -182738, "gamma_signal": -21315, "vega_signal": -12603, "option_type": "C", "stock_price": 259.69, "utc_time": 1775759115000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.69, "utc_time": 1775759115000}, {"instrument": "AAPL", "mid_signal": -242747, "gamma_signal": -15501, "vega_signal": -10698, "option_type": "C", "stock_price": 259.69, "utc_time": 1775759120000}, {"instrument": "AAPL", "mid_signal": 87104, "gamma_signal": -32441, "vega_signal": -19702, "option_type": "P", "stock_price": 259.69, "utc_time": 1775759120000}, {"instrument": "AAPL", "mid_signal": -304168, "gamma_signal": -29072, "vega_signal": -17956, "option_type": "C", "stock_price": 259.73, "utc_time": 1775759125000}, {"instrument": "AAPL", "mid_signal": 41262, "gamma_signal": -8666, "vega_signal": -4351, "option_type": "P", "stock_price": 259.73, "utc_time": 1775759125000}, {"instrument": "AAPL", "mid_signal": -33107, "gamma_signal": -9637, "vega_signal": -5118, "option_type": "C", "stock_price": 259.73, "utc_time": 1775759130000}, {"instrument": "AAPL", "mid_signal": 68968, "gamma_signal": -14498, "vega_signal": -7335, "option_type": "P", "stock_price": 259.73, "utc_time": 1775759130000}, {"instrument": "AAPL", "mid_signal": 182787, "gamma_signal": 21321, "vega_signal": 12606, "option_type": "C", "stock_price": 259.76, "utc_time": 1775759135000}, {"instrument": "AAPL", "mid_signal": 14306, "gamma_signal": -1973, "vega_signal": -865, "option_type": "P", "stock_price": 259.73, "utc_time": 1775759135000}, {"instrument": "AAPL", "mid_signal": -183065, "gamma_signal": -21314, "vega_signal": -12582, "option_type": "C", "stock_price": 259.76, "utc_time": 1775759140000}, {"instrument": "AAPL", "mid_signal": -81282, "gamma_signal": 24514, "vega_signal": 13644, "option_type": "P", "stock_price": 259.755, "utc_time": 1775759140000}, {"instrument": "AAPL", "mid_signal": -545231, "gamma_signal": -72828, "vega_signal": -41574, "option_type": "C", "stock_price": 259.65, "utc_time": 1775759145000}, {"instrument": "AAPL", "mid_signal": 7158, "gamma_signal": -3172, "vega_signal": -2311, "option_type": "P", "stock_price": 259.75, "utc_time": 1775759145000}, {"instrument": "AAPL", "mid_signal": 221203, "gamma_signal": 13054, "vega_signal": 8427, "option_type": "C", "stock_price": 259.68, "utc_time": 1775759150000}, {"instrument": "AAPL", "mid_signal": -13715, "gamma_signal": 2863, "vega_signal": 1450, "option_type": "P", "stock_price": 259.68, "utc_time": 1775759150000}, {"instrument": "AAPL", "mid_signal": -50678, "gamma_signal": -13470, "vega_signal": -7082, "option_type": "C", "stock_price": 259.57, "utc_time": 1775759155000}, {"instrument": "AAPL", "mid_signal": 41126, "gamma_signal": -8586, "vega_signal": -4349, "option_type": "P", "stock_price": 259.57, "utc_time": 1775759155000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.57, "utc_time": 1775759160000}, {"instrument": "AAPL", "mid_signal": -41126, "gamma_signal": 8586, "vega_signal": 4349, "option_type": "P", "stock_price": 259.57, "utc_time": 1775759160000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.7, "utc_time": 1775759165000}, {"instrument": "AAPL", "mid_signal": -41147, "gamma_signal": 8590, "vega_signal": 4351, "option_type": "P", "stock_price": 259.7, "utc_time": 1775759165000}, {"instrument": "AAPL", "mid_signal": 366046, "gamma_signal": 42619, "vega_signal": 25158, "option_type": "C", "stock_price": 259.7, "utc_time": 1775759170000}, {"instrument": "AAPL", "mid_signal": 8411, "gamma_signal": -3809, "vega_signal": -2255, "option_type": "P", "stock_price": 259.7, "utc_time": 1775759170000}, {"instrument": "AAPL", "mid_signal": -29271, "gamma_signal": -10729, "vega_signal": -5471, "option_type": "C", "stock_price": 259.7, "utc_time": 1775759175000}, {"instrument": "AAPL", "mid_signal": -48107, "gamma_signal": 11179, "vega_signal": 5925, "option_type": "P", "stock_price": 259.7, "utc_time": 1775759175000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.7, "utc_time": 1775759180000}, {"instrument": "AAPL", "mid_signal": -31315, "gamma_signal": 11650, "vega_signal": 7084, "option_type": "P", "stock_price": 259.65, "utc_time": 1775759180000}, {"instrument": "AAPL", "mid_signal": -6277, "gamma_signal": -3137, "vega_signal": -1634, "option_type": "C", "stock_price": 259.64, "utc_time": 1775759185000}, {"instrument": "AAPL", "mid_signal": -47434, "gamma_signal": 12943, "vega_signal": 7061, "option_type": "P", "stock_price": 259.64, "utc_time": 1775759185000}, {"instrument": "AAPL", "mid_signal": -2093, "gamma_signal": -1046, "vega_signal": -545, "option_type": "C", "stock_price": 259.66, "utc_time": 1775759190000}, {"instrument": "AAPL", "mid_signal": 304555, "gamma_signal": -62326, "vega_signal": -31328, "option_type": "P", "stock_price": 259.66, "utc_time": 1775759190000}, {"instrument": "AAPL", "mid_signal": -10332, "gamma_signal": -5118, "vega_signal": -2696, "option_type": "C", "stock_price": 259.62, "utc_time": 1775759195000}, {"instrument": "AAPL", "mid_signal": 272569, "gamma_signal": -55171, "vega_signal": -27603, "option_type": "P", "stock_price": 259.62, "utc_time": 1775759195000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.62, "utc_time": 1775759200000}, {"instrument": "AAPL", "mid_signal": -27927, "gamma_signal": 5687, "vega_signal": 2892, "option_type": "P", "stock_price": 259.62, "utc_time": 1775759200000}, {"instrument": "AAPL", "mid_signal": -258245, "gamma_signal": -23880, "vega_signal": -14530, "option_type": "C", "stock_price": 259.62, "utc_time": 1775759205000}, {"instrument": "AAPL", "mid_signal": -41890, "gamma_signal": 8531, "vega_signal": 4338, "option_type": "P", "stock_price": 259.62, "utc_time": 1775759205000}, {"instrument": "AAPL", "mid_signal": 5691, "gamma_signal": 2102, "vega_signal": 1076, "option_type": "C", "stock_price": 259.62, "utc_time": 1775759210000}, {"instrument": "AAPL", "mid_signal": 138048, "gamma_signal": -27770, "vega_signal": -14019, "option_type": "P", "stock_price": 259.62, "utc_time": 1775759210000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.62, "utc_time": 1775759215000}, {"instrument": "AAPL", "mid_signal": -13963, "gamma_signal": 2844, "vega_signal": 1446, "option_type": "P", "stock_price": 259.62, "utc_time": 1775759215000}, {"instrument": "AAPL", "mid_signal": -102444, "gamma_signal": -24888, "vega_signal": -13197, "option_type": "C", "stock_price": 259.64, "utc_time": 1775759220000}, {"instrument": "AAPL", "mid_signal": -9875, "gamma_signal": 1916, "vega_signal": 985, "option_type": "P", "stock_price": 259.64, "utc_time": 1775759220000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.64, "utc_time": 1775759225000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.64, "utc_time": 1775759225000}, {"instrument": "AAPL", "mid_signal": -5691, "gamma_signal": -2102, "vega_signal": -1076, "option_type": "C", "stock_price": 259.63, "utc_time": 1775759230000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.63, "utc_time": 1775759230000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.63, "utc_time": 1775759235000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.63, "utc_time": 1775759235000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.63, "utc_time": 1775759240000}, {"instrument": "AAPL", "mid_signal": 139639, "gamma_signal": -28437, "vega_signal": -14460, "option_type": "P", "stock_price": 259.63, "utc_time": 1775759240000}, {"instrument": "AAPL", "mid_signal": -94518, "gamma_signal": -3102, "vega_signal": -2363, "option_type": "C", "stock_price": 259.63, "utc_time": 1775759245000}, {"instrument": "AAPL", "mid_signal": 139639, "gamma_signal": -28437, "vega_signal": -14460, "option_type": "P", "stock_price": 259.63, "utc_time": 1775759245000}, {"instrument": "AAPL", "mid_signal": 28455, "gamma_signal": 10508, "vega_signal": 5379, "option_type": "C", "stock_price": 259.63, "utc_time": 1775759250000}, {"instrument": "AAPL", "mid_signal": -41892, "gamma_signal": 8531, "vega_signal": 4338, "option_type": "P", "stock_price": 259.63, "utc_time": 1775759250000}, {"instrument": "AAPL", "mid_signal": -1097523, "gamma_signal": -245216, "vega_signal": -130850, "option_type": "C", "stock_price": 259.65, "utc_time": 1775759255000}, {"instrument": "AAPL", "mid_signal": -41892, "gamma_signal": 8531, "vega_signal": 4338, "option_type": "P", "stock_price": 259.63, "utc_time": 1775759255000}, {"instrument": "AAPL", "mid_signal": -20741, "gamma_signal": -10326, "vega_signal": -5406, "option_type": "C", "stock_price": 259.65, "utc_time": 1775759260000}, {"instrument": "AAPL", "mid_signal": 7489, "gamma_signal": -2240, "vega_signal": -1243, "option_type": "P", "stock_price": 259.65, "utc_time": 1775759260000}, {"instrument": "AAPL", "mid_signal": 1789, "gamma_signal": -2450, "vega_signal": -1255, "option_type": "C", "stock_price": 259.65, "utc_time": 1775759265000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.65, "utc_time": 1775759265000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.65, "utc_time": 1775759270000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.65, "utc_time": 1775759270000}, {"instrument": "AAPL", "mid_signal": 59318, "gamma_signal": 22292, "vega_signal": 11333, "option_type": "C", "stock_price": 259.65, "utc_time": 1775759275000}, {"instrument": "AAPL", "mid_signal": -694, "gamma_signal": 313, "vega_signal": 225, "option_type": "P", "stock_price": 259.65, "utc_time": 1775759275000}, {"instrument": "AAPL", "mid_signal": 231080, "gamma_signal": 23124, "vega_signal": 13569, "option_type": "C", "stock_price": 259.76, "utc_time": 1775759280000}, {"instrument": "AAPL", "mid_signal": -73418, "gamma_signal": 11562, "vega_signal": 5367, "option_type": "P", "stock_price": 259.77, "utc_time": 1775759280000}, {"instrument": "AAPL", "mid_signal": 182761, "gamma_signal": 21720, "vega_signal": 12594, "option_type": "C", "stock_price": 259.76, "utc_time": 1775759285000}, {"instrument": "AAPL", "mid_signal": -56036, "gamma_signal": 20964, "vega_signal": 12641, "option_type": "P", "stock_price": 259.76, "utc_time": 1775759285000}, {"instrument": "AAPL", "mid_signal": -2075, "gamma_signal": -1033, "vega_signal": -541, "option_type": "C", "stock_price": 259.7, "utc_time": 1775759290000}, {"instrument": "AAPL", "mid_signal": 284701, "gamma_signal": -85147, "vega_signal": -47253, "option_type": "P", "stock_price": 259.76, "utc_time": 1775759290000}, {"instrument": "AAPL", "mid_signal": 661, "gamma_signal": 438, "vega_signal": 281, "option_type": "C", "stock_price": 259.7, "utc_time": 1775759295000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.7, "utc_time": 1775759295000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.7, "utc_time": 1775759300000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.7, "utc_time": 1775759300000}, {"instrument": "AAPL", "mid_signal": -1210514, "gamma_signal": -269162, "vega_signal": -143726, "option_type": "C", "stock_price": 259.7, "utc_time": 1775759305000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.7, "utc_time": 1775759305000}, {"instrument": "AAPL", "mid_signal": -4149, "gamma_signal": -2066, "vega_signal": -1081, "option_type": "C", "stock_price": 259.7, "utc_time": 1775759310000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.7, "utc_time": 1775759310000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.7, "utc_time": 1775759315000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.7, "utc_time": 1775759315000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.7, "utc_time": 1775759320000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.7, "utc_time": 1775759320000}, {"instrument": "AAPL", "mid_signal": -11517, "gamma_signal": -4251, "vega_signal": -2165, "option_type": "C", "stock_price": 259.67, "utc_time": 1775759325000}, {"instrument": "AAPL", "mid_signal": -3499, "gamma_signal": 1308, "vega_signal": 789, "option_type": "P", "stock_price": 259.67, "utc_time": 1775759325000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.67, "utc_time": 1775759330000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.67, "utc_time": 1775759330000}, {"instrument": "AAPL", "mid_signal": 147930, "gamma_signal": 18253, "vega_signal": 10634, "option_type": "C", "stock_price": 259.69, "utc_time": 1775759335000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.69, "utc_time": 1775759335000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.69, "utc_time": 1775759340000}, {"instrument": "AAPL", "mid_signal": -7466, "gamma_signal": 2242, "vega_signal": 1241, "option_type": "P", "stock_price": 259.7, "utc_time": 1775759340000}, {"instrument": "AAPL", "mid_signal": 36538, "gamma_signal": 8127, "vega_signal": 4343, "option_type": "C", "stock_price": 259.7, "utc_time": 1775759345000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.7, "utc_time": 1775759345000}, {"instrument": "AAPL", "mid_signal": -8306, "gamma_signal": -4137, "vega_signal": -2164, "option_type": "C", "stock_price": 259.7, "utc_time": 1775759350000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.7, "utc_time": 1775759350000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.7, "utc_time": 1775759355000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.7, "utc_time": 1775759355000}, {"instrument": "AAPL", "mid_signal": -127552, "gamma_signal": -29216, "vega_signal": -15561, "option_type": "C", "stock_price": 259.7, "utc_time": 1775759360000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.7, "utc_time": 1775759360000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.7, "utc_time": 1775759365000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.7, "utc_time": 1775759365000}, {"instrument": "AAPL", "mid_signal": 2076, "gamma_signal": 1034, "vega_signal": 541, "option_type": "C", "stock_price": 259.67, "utc_time": 1775759370000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.67, "utc_time": 1775759370000}, {"instrument": "AAPL", "mid_signal": 4153, "gamma_signal": 2068, "vega_signal": 1082, "option_type": "C", "stock_price": 259.67, "utc_time": 1775759375000}, {"instrument": "AAPL", "mid_signal": 1579, "gamma_signal": -661, "vega_signal": -438, "option_type": "P", "stock_price": 259.67, "utc_time": 1775759375000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.67, "utc_time": 1775759380000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.67, "utc_time": 1775759380000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.66, "utc_time": 1775759385000}, {"instrument": "AAPL", "mid_signal": -1327369, "gamma_signal": 399469, "vega_signal": 221318, "option_type": "P", "stock_price": 259.66, "utc_time": 1775759385000}, {"instrument": "AAPL", "mid_signal": 84, "gamma_signal": 55, "vega_signal": 35, "option_type": "C", "stock_price": 259.62, "utc_time": 1775759390000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.62, "utc_time": 1775759390000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.62, "utc_time": 1775759395000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.62, "utc_time": 1775759395000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.62, "utc_time": 1775759400000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.62, "utc_time": 1775759400000}, {"instrument": "AAPL", "mid_signal": 404734, "gamma_signal": 22396, "vega_signal": 15025, "option_type": "C", "stock_price": 259.66, "utc_time": 1775759405000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.62, "utc_time": 1775759405000}, {"instrument": "AAPL", "mid_signal": -37660, "gamma_signal": -5660, "vega_signal": -3003, "option_type": "C", "stock_price": 259.66, "utc_time": 1775759410000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.66, "utc_time": 1775759410000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.66, "utc_time": 1775759415000}, {"instrument": "AAPL", "mid_signal": -358729, "gamma_signal": 107849, "vega_signal": 59567, "option_type": "P", "stock_price": 259.66, "utc_time": 1775759415000}, {"instrument": "AAPL", "mid_signal": 18225, "gamma_signal": 2159, "vega_signal": 1261, "option_type": "C", "stock_price": 259.61, "utc_time": 1775759420000}, {"instrument": "AAPL", "mid_signal": -81110, "gamma_signal": 23073, "vega_signal": 12613, "option_type": "P", "stock_price": 259.56, "utc_time": 1775759420000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.56, "utc_time": 1775759425000}, {"instrument": "AAPL", "mid_signal": 6752, "gamma_signal": -1926, "vega_signal": -1009, "option_type": "P", "stock_price": 259.56, "utc_time": 1775759425000}, {"instrument": "AAPL", "mid_signal": -3686994, "gamma_signal": -827067, "vega_signal": -439839, "option_type": "C", "stock_price": 259.56, "utc_time": 1775759430000}, {"instrument": "AAPL", "mid_signal": -135677, "gamma_signal": 51281, "vega_signal": 29371, "option_type": "P", "stock_price": 259.56, "utc_time": 1775759430000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.56, "utc_time": 1775759435000}, {"instrument": "AAPL", "mid_signal": 399680, "gamma_signal": -79507, "vega_signal": -39853, "option_type": "P", "stock_price": 259.56, "utc_time": 1775759435000}, {"instrument": "AAPL", "mid_signal": -34114, "gamma_signal": -8927, "vega_signal": -4791, "option_type": "C", "stock_price": 259.56, "utc_time": 1775759440000}, {"instrument": "AAPL", "mid_signal": 7765, "gamma_signal": -2297, "vega_signal": -1262, "option_type": "P", "stock_price": 259.56, "utc_time": 1775759440000}, {"instrument": "AAPL", "mid_signal": -636, "gamma_signal": -375, "vega_signal": -209, "option_type": "C", "stock_price": 259.51, "utc_time": 1775759445000}, {"instrument": "AAPL", "mid_signal": 285016, "gamma_signal": -57066, "vega_signal": -28767, "option_type": "P", "stock_price": 259.51, "utc_time": 1775759445000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.51, "utc_time": 1775759450000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.51, "utc_time": 1775759450000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.51, "utc_time": 1775759455000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.51, "utc_time": 1775759455000}, {"instrument": "AAPL", "mid_signal": -334319, "gamma_signal": -196662, "vega_signal": -97690, "option_type": "C", "stock_price": 259.54, "utc_time": 1775759460000}, {"instrument": "AAPL", "mid_signal": 487667, "gamma_signal": -100088, "vega_signal": -50730, "option_type": "P", "stock_price": 259.55, "utc_time": 1775759460000}, {"instrument": "AAPL", "mid_signal": 17904, "gamma_signal": 2190, "vega_signal": 1282, "option_type": "C", "stock_price": 259.55, "utc_time": 1775759465000}, {"instrument": "AAPL", "mid_signal": -3609, "gamma_signal": 1354, "vega_signal": 805, "option_type": "P", "stock_price": 259.55, "utc_time": 1775759465000}, {"instrument": "AAPL", "mid_signal": 11773, "gamma_signal": 2713, "vega_signal": 1440, "option_type": "C", "stock_price": 259.55, "utc_time": 1775759470000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.55, "utc_time": 1775759470000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.55, "utc_time": 1775759475000}, {"instrument": "AAPL", "mid_signal": -75793, "gamma_signal": 28444, "vega_signal": 16906, "option_type": "P", "stock_price": 259.55, "utc_time": 1775759475000}, {"instrument": "AAPL", "mid_signal": 1272, "gamma_signal": 751, "vega_signal": 418, "option_type": "C", "stock_price": 259.55, "utc_time": 1775759480000}, {"instrument": "AAPL", "mid_signal": -78926, "gamma_signal": 27602, "vega_signal": 15813, "option_type": "P", "stock_price": 259.55, "utc_time": 1775759480000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.55, "utc_time": 1775759485000}, {"instrument": "AAPL", "mid_signal": 114024, "gamma_signal": -22830, "vega_signal": -11509, "option_type": "P", "stock_price": 259.55, "utc_time": 1775759485000}, {"instrument": "AAPL", "mid_signal": 7069, "gamma_signal": -1874, "vega_signal": -779, "option_type": "C", "stock_price": 259.55, "utc_time": 1775759490000}, {"instrument": "AAPL", "mid_signal": -21655, "gamma_signal": 8127, "vega_signal": 4830, "option_type": "P", "stock_price": 259.55, "utc_time": 1775759490000}, {"instrument": "AAPL", "mid_signal": -5460, "gamma_signal": -2059, "vega_signal": -1048, "option_type": "C", "stock_price": 259.55, "utc_time": 1775759495000}, {"instrument": "AAPL", "mid_signal": 13195, "gamma_signal": -4979, "vega_signal": -2803, "option_type": "P", "stock_price": 259.55, "utc_time": 1775759495000}, {"instrument": "AAPL", "mid_signal": 87287, "gamma_signal": 8514, "vega_signal": 5000, "option_type": "C", "stock_price": 259.55, "utc_time": 1775759500000}, {"instrument": "AAPL", "mid_signal": 116079, "gamma_signal": -34246, "vega_signal": -18895, "option_type": "P", "stock_price": 259.55, "utc_time": 1775759500000}, {"instrument": "AAPL", "mid_signal": -5485, "gamma_signal": -2077, "vega_signal": -1051, "option_type": "C", "stock_price": 259.55, "utc_time": 1775759505000}, {"instrument": "AAPL", "mid_signal": 23178, "gamma_signal": -6829, "vega_signal": -3776, "option_type": "P", "stock_price": 259.55, "utc_time": 1775759505000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.55, "utc_time": 1775759510000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.55, "utc_time": 1775759510000}, {"instrument": "AAPL", "mid_signal": 278089, "gamma_signal": 64684, "vega_signal": 34190, "option_type": "C", "stock_price": 259.57, "utc_time": 1775759515000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.55, "utc_time": 1775759515000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.57, "utc_time": 1775759520000}, {"instrument": "AAPL", "mid_signal": -382709, "gamma_signal": 112474, "vega_signal": 62131, "option_type": "P", "stock_price": 259.57, "utc_time": 1775759520000}, {"instrument": "AAPL", "mid_signal": 349311, "gamma_signal": 41560, "vega_signal": 23986, "option_type": "C", "stock_price": 259.57, "utc_time": 1775759525000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.57, "utc_time": 1775759525000}, {"instrument": "AAPL", "mid_signal": 11852, "gamma_signal": 2722, "vega_signal": 1441, "option_type": "C", "stock_price": 259.57, "utc_time": 1775759530000}, {"instrument": "AAPL", "mid_signal": 36123, "gamma_signal": -13456, "vega_signal": -8054, "option_type": "P", "stock_price": 259.57, "utc_time": 1775759530000}, {"instrument": "AAPL", "mid_signal": -11852, "gamma_signal": -2722, "vega_signal": -1441, "option_type": "C", "stock_price": 259.57, "utc_time": 1775759535000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.57, "utc_time": 1775759535000}, {"instrument": "AAPL", "mid_signal": 361163, "gamma_signal": 44282, "vega_signal": 25426, "option_type": "C", "stock_price": 259.57, "utc_time": 1775759540000}, {"instrument": "AAPL", "mid_signal": 3612, "gamma_signal": -1346, "vega_signal": -805, "option_type": "P", "stock_price": 259.57, "utc_time": 1775759540000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.57, "utc_time": 1775759545000}, {"instrument": "AAPL", "mid_signal": -7726, "gamma_signal": 2276, "vega_signal": 1259, "option_type": "P", "stock_price": 259.57, "utc_time": 1775759545000}, {"instrument": "AAPL", "mid_signal": 338832, "gamma_signal": 108889, "vega_signal": 55788, "option_type": "C", "stock_price": 259.6, "utc_time": 1775759550000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.57, "utc_time": 1775759550000}, {"instrument": "AAPL", "mid_signal": 11854, "gamma_signal": 2722, "vega_signal": 1441, "option_type": "C", "stock_price": 259.6, "utc_time": 1775759555000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.6, "utc_time": 1775759555000}, {"instrument": "AAPL", "mid_signal": 5098, "gamma_signal": 1625, "vega_signal": 952, "option_type": "C", "stock_price": 259.64, "utc_time": 1775759560000}, {"instrument": "AAPL", "mid_signal": 21899, "gamma_signal": -5131, "vega_signal": -2699, "option_type": "P", "stock_price": 259.64, "utc_time": 1775759560000}, {"instrument": "AAPL", "mid_signal": -363585, "gamma_signal": -43522, "vega_signal": -25263, "option_type": "C", "stock_price": 259.64, "utc_time": 1775759565000}, {"instrument": "AAPL", "mid_signal": 7161, "gamma_signal": -2645, "vega_signal": -1601, "option_type": "P", "stock_price": 259.64, "utc_time": 1775759565000}, {"instrument": "AAPL", "mid_signal": 602381, "gamma_signal": 137923, "vega_signal": 72191, "option_type": "C", "stock_price": 259.64, "utc_time": 1775759570000}, {"instrument": "AAPL", "mid_signal": -7566, "gamma_signal": 2251, "vega_signal": 1247, "option_type": "P", "stock_price": 259.64, "utc_time": 1775759570000}, {"instrument": "AAPL", "mid_signal": -220071, "gamma_signal": -61485, "vega_signal": -32028, "option_type": "C", "stock_price": 259.64, "utc_time": 1775759575000}, {"instrument": "AAPL", "mid_signal": -43051, "gamma_signal": 10238, "vega_signal": 5380, "option_type": "P", "stock_price": 259.64, "utc_time": 1775759575000}, {"instrument": "AAPL", "mid_signal": -24093, "gamma_signal": -5516, "vega_signal": -2887, "option_type": "C", "stock_price": 259.59, "utc_time": 1775759580000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.64, "utc_time": 1775759580000}, {"instrument": "AAPL", "mid_signal": 11216, "gamma_signal": 4232, "vega_signal": 2129, "option_type": "C", "stock_price": 259.6, "utc_time": 1775759585000}, {"instrument": "AAPL", "mid_signal": -68083, "gamma_signal": 20253, "vega_signal": 11219, "option_type": "P", "stock_price": 259.6, "utc_time": 1775759585000}, {"instrument": "AAPL", "mid_signal": -56081, "gamma_signal": -21159, "vega_signal": -10646, "option_type": "C", "stock_price": 259.6, "utc_time": 1775759590000}, {"instrument": "AAPL", "mid_signal": -15847, "gamma_signal": 6659, "vega_signal": 4387, "option_type": "P", "stock_price": 259.6, "utc_time": 1775759590000}, {"instrument": "AAPL", "mid_signal": 20995, "gamma_signal": 6376, "vega_signal": 3013, "option_type": "C", "stock_price": 259.6, "utc_time": 1775759595000}, {"instrument": "AAPL", "mid_signal": -313865, "gamma_signal": 63318, "vega_signal": 31589, "option_type": "P", "stock_price": 259.6, "utc_time": 1775759595000}, {"instrument": "AAPL", "mid_signal": 829, "gamma_signal": -1473, "vega_signal": -685, "option_type": "C", "stock_price": 259.52, "utc_time": 1775759600000}, {"instrument": "AAPL", "mid_signal": -139576, "gamma_signal": 28680, "vega_signal": 14430, "option_type": "P", "stock_price": 259.6, "utc_time": 1775759600000}, {"instrument": "AAPL", "mid_signal": -60215, "gamma_signal": -13787, "vega_signal": -7216, "option_type": "C", "stock_price": 259.54, "utc_time": 1775759605000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.52, "utc_time": 1775759605000}, {"instrument": "AAPL", "mid_signal": -11803, "gamma_signal": -6030, "vega_signal": -3110, "option_type": "C", "stock_price": 259.55, "utc_time": 1775759610000}, {"instrument": "AAPL", "mid_signal": 271940, "gamma_signal": -54704, "vega_signal": -27255, "option_type": "P", "stock_price": 259.55, "utc_time": 1775759610000}, {"instrument": "AAPL", "mid_signal": 7659, "gamma_signal": 4840, "vega_signal": 2898, "option_type": "C", "stock_price": 259.55, "utc_time": 1775759615000}, {"instrument": "AAPL", "mid_signal": -878207, "gamma_signal": 262527, "vega_signal": 145568, "option_type": "P", "stock_price": 259.51, "utc_time": 1775759615000}, {"instrument": "AAPL", "mid_signal": -23434, "gamma_signal": -5427, "vega_signal": -2874, "option_type": "C", "stock_price": 259.53, "utc_time": 1775759620000}, {"instrument": "AAPL", "mid_signal": 6491, "gamma_signal": -565, "vega_signal": -171, "option_type": "P", "stock_price": 259.53, "utc_time": 1775759620000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.53, "utc_time": 1775759625000}, {"instrument": "AAPL", "mid_signal": 126171, "gamma_signal": -22306, "vega_signal": -10736, "option_type": "P", "stock_price": 259.53, "utc_time": 1775759625000}, {"instrument": "AAPL", "mid_signal": 11717, "gamma_signal": 2713, "vega_signal": 1437, "option_type": "C", "stock_price": 259.53, "utc_time": 1775759630000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.53, "utc_time": 1775759630000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.53, "utc_time": 1775759635000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.53, "utc_time": 1775759635000}, {"instrument": "AAPL", "mid_signal": 113054, "gamma_signal": 15423, "vega_signal": 8706, "option_type": "C", "stock_price": 259.53, "utc_time": 1775759640000}, {"instrument": "AAPL", "mid_signal": 14313, "gamma_signal": -2863, "vega_signal": -1436, "option_type": "P", "stock_price": 259.49, "utc_time": 1775759640000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.49, "utc_time": 1775759645000}, {"instrument": "AAPL", "mid_signal": -291061, "gamma_signal": 59303, "vega_signal": 30039, "option_type": "P", "stock_price": 259.49, "utc_time": 1775759645000}, {"instrument": "AAPL", "mid_signal": -11624, "gamma_signal": -5858, "vega_signal": -3071, "option_type": "C", "stock_price": 259.49, "utc_time": 1775759650000}, {"instrument": "AAPL", "mid_signal": 143126, "gamma_signal": -28629, "vega_signal": -14356, "option_type": "P", "stock_price": 259.49, "utc_time": 1775759650000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.49, "utc_time": 1775759655000}, {"instrument": "AAPL", "mid_signal": -143828, "gamma_signal": 28950, "vega_signal": 14583, "option_type": "P", "stock_price": 259.49, "utc_time": 1775759655000}, {"instrument": "AAPL", "mid_signal": -46863, "gamma_signal": -10852, "vega_signal": -5748, "option_type": "C", "stock_price": 259.5, "utc_time": 1775759660000}, {"instrument": "AAPL", "mid_signal": 28626, "gamma_signal": -5726, "vega_signal": -2871, "option_type": "P", "stock_price": 259.5, "utc_time": 1775759660000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.5, "utc_time": 1775759665000}, {"instrument": "AAPL", "mid_signal": 794, "gamma_signal": -192, "vega_signal": -338, "option_type": "P", "stock_price": 259.5, "utc_time": 1775759665000}, {"instrument": "AAPL", "mid_signal": -334015, "gamma_signal": -140621, "vega_signal": -73314, "option_type": "C", "stock_price": 259.5, "utc_time": 1775759670000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.5, "utc_time": 1775759670000}, {"instrument": "AAPL", "mid_signal": -35256, "gamma_signal": -5055, "vega_signal": -2859, "option_type": "C", "stock_price": 259.5, "utc_time": 1775759675000}, {"instrument": "AAPL", "mid_signal": -15718, "gamma_signal": 3504, "vega_signal": 1889, "option_type": "P", "stock_price": 259.5, "utc_time": 1775759675000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.5, "utc_time": 1775759680000}, {"instrument": "AAPL", "mid_signal": 257852, "gamma_signal": -50297, "vega_signal": -25066, "option_type": "P", "stock_price": 259.48, "utc_time": 1775759680000}, {"instrument": "AAPL", "mid_signal": -69775, "gamma_signal": -2476, "vega_signal": -1960, "option_type": "C", "stock_price": 259.48, "utc_time": 1775759685000}, {"instrument": "AAPL", "mid_signal": 222371, "gamma_signal": -58546, "vega_signal": -31591, "option_type": "P", "stock_price": 259.48, "utc_time": 1775759685000}, {"instrument": "AAPL", "mid_signal": -93146, "gamma_signal": -21740, "vega_signal": -11481, "option_type": "C", "stock_price": 259.48, "utc_time": 1775759690000}, {"instrument": "AAPL", "mid_signal": 15741, "gamma_signal": -4617, "vega_signal": -2535, "option_type": "P", "stock_price": 259.48, "utc_time": 1775759690000}, {"instrument": "AAPL", "mid_signal": 56398, "gamma_signal": 21525, "vega_signal": 10805, "option_type": "C", "stock_price": 259.48, "utc_time": 1775759695000}, {"instrument": "AAPL", "mid_signal": -7384, "gamma_signal": 2191, "vega_signal": 1061, "option_type": "P", "stock_price": 259.48, "utc_time": 1775759695000}, {"instrument": "AAPL", "mid_signal": 5303, "gamma_signal": 2045, "vega_signal": 1029, "option_type": "C", "stock_price": 259.48, "utc_time": 1775759700000}, {"instrument": "AAPL", "mid_signal": 46202, "gamma_signal": -15916, "vega_signal": -8991, "option_type": "P", "stock_price": 259.48, "utc_time": 1775759700000}, {"instrument": "AAPL", "mid_signal": 30109, "gamma_signal": 1166, "vega_signal": 991, "option_type": "C", "stock_price": 259.5, "utc_time": 1775759705000}, {"instrument": "AAPL", "mid_signal": -78710, "gamma_signal": 23085, "vega_signal": 12675, "option_type": "P", "stock_price": 259.5, "utc_time": 1775759705000}, {"instrument": "AAPL", "mid_signal": -67371, "gamma_signal": -33299, "vega_signal": -19632, "option_type": "C", "stock_price": 259.5, "utc_time": 1775759710000}, {"instrument": "AAPL", "mid_signal": -14774, "gamma_signal": 5483, "vega_signal": 3266, "option_type": "P", "stock_price": 259.5, "utc_time": 1775759710000}, {"instrument": "AAPL", "mid_signal": 63637, "gamma_signal": 24543, "vega_signal": 12345, "option_type": "C", "stock_price": 259.5, "utc_time": 1775759715000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.5, "utc_time": 1775759715000}, {"instrument": "AAPL", "mid_signal": 178034, "gamma_signal": 22009, "vega_signal": 12873, "option_type": "C", "stock_price": 259.56, "utc_time": 1775759720000}, {"instrument": "AAPL", "mid_signal": 55723, "gamma_signal": -20686, "vega_signal": -12362, "option_type": "P", "stock_price": 259.56, "utc_time": 1775759720000}, {"instrument": "AAPL", "mid_signal": 178054, "gamma_signal": 22011, "vega_signal": 12875, "option_type": "C", "stock_price": 259.59, "utc_time": 1775759725000}, {"instrument": "AAPL", "mid_signal": 14411, "gamma_signal": -2900, "vega_signal": -1434, "option_type": "P", "stock_price": 259.59, "utc_time": 1775759725000}, {"instrument": "AAPL", "mid_signal": 178054, "gamma_signal": 22011, "vega_signal": 12875, "option_type": "C", "stock_price": 259.59, "utc_time": 1775759730000}, {"instrument": "AAPL", "mid_signal": -24839, "gamma_signal": 3457, "vega_signal": 1787, "option_type": "P", "stock_price": 259.59, "utc_time": 1775759730000}, {"instrument": "AAPL", "mid_signal": 193970, "gamma_signal": 28150, "vega_signal": 15963, "option_type": "C", "stock_price": 259.65, "utc_time": 1775759735000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.59, "utc_time": 1775759735000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.64, "utc_time": 1775759740000}, {"instrument": "AAPL", "mid_signal": -167642, "gamma_signal": 37405, "vega_signal": 19141, "option_type": "P", "stock_price": 259.64, "utc_time": 1775759740000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.64, "utc_time": 1775759745000}, {"instrument": "AAPL", "mid_signal": -608, "gamma_signal": 238, "vega_signal": 222, "option_type": "P", "stock_price": 259.64, "utc_time": 1775759745000}, {"instrument": "AAPL", "mid_signal": 11192, "gamma_signal": 4214, "vega_signal": 2124, "option_type": "C", "stock_price": 259.64, "utc_time": 1775759750000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.64, "utc_time": 1775759750000}, {"instrument": "AAPL", "mid_signal": -175697, "gamma_signal": -19636, "vega_signal": -11593, "option_type": "C", "stock_price": 259.64, "utc_time": 1775759755000}, {"instrument": "AAPL", "mid_signal": 7584, "gamma_signal": -2261, "vega_signal": -1247, "option_type": "P", "stock_price": 259.64, "utc_time": 1775759755000}, {"instrument": "AAPL", "mid_signal": -179322, "gamma_signal": -20740, "vega_signal": -12137, "option_type": "C", "stock_price": 259.62, "utc_time": 1775759760000}, {"instrument": "AAPL", "mid_signal": 75841, "gamma_signal": -22606, "vega_signal": -12468, "option_type": "P", "stock_price": 259.63, "utc_time": 1775759760000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.62, "utc_time": 1775759765000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.62, "utc_time": 1775759765000}, {"instrument": "AAPL", "mid_signal": 1159, "gamma_signal": -16399, "vega_signal": -8308, "option_type": "C", "stock_price": 259.62, "utc_time": 1775759770000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.62, "utc_time": 1775759770000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.62, "utc_time": 1775759775000}, {"instrument": "AAPL", "mid_signal": 14002, "gamma_signal": -2873, "vega_signal": -1441, "option_type": "P", "stock_price": 259.58, "utc_time": 1775759775000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.58, "utc_time": 1775759780000}, {"instrument": "AAPL", "mid_signal": -28004, "gamma_signal": 5746, "vega_signal": 2882, "option_type": "P", "stock_price": 259.58, "utc_time": 1775759780000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.58, "utc_time": 1775759785000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.58, "utc_time": 1775759785000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.58, "utc_time": 1775759790000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.58, "utc_time": 1775759790000}, {"instrument": "AAPL", "mid_signal": -12014, "gamma_signal": -2731, "vega_signal": -1442, "option_type": "C", "stock_price": 259.57, "utc_time": 1775759795000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.59, "utc_time": 1775759795000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.57, "utc_time": 1775759800000}, {"instrument": "AAPL", "mid_signal": -7934, "gamma_signal": 3338, "vega_signal": 2193, "option_type": "P", "stock_price": 259.57, "utc_time": 1775759800000}, {"instrument": "AAPL", "mid_signal": -1050704, "gamma_signal": -238766, "vega_signal": -126721, "option_type": "C", "stock_price": 259.59, "utc_time": 1775759805000}, {"instrument": "AAPL", "mid_signal": -3599, "gamma_signal": 1336, "vega_signal": 802, "option_type": "P", "stock_price": 259.57, "utc_time": 1775759805000}, {"instrument": "AAPL", "mid_signal": 5541, "gamma_signal": 2092, "vega_signal": 1056, "option_type": "C", "stock_price": 259.59, "utc_time": 1775759810000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.59, "utc_time": 1775759810000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.58, "utc_time": 1775759815000}, {"instrument": "AAPL", "mid_signal": 140849, "gamma_signal": -28631, "vega_signal": -14390, "option_type": "P", "stock_price": 259.58, "utc_time": 1775759815000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.58, "utc_time": 1775759820000}, {"instrument": "AAPL", "mid_signal": -425, "gamma_signal": 182, "vega_signal": 148, "option_type": "P", "stock_price": 259.58, "utc_time": 1775759820000}, {"instrument": "AAPL", "mid_signal": -9789, "gamma_signal": -4975, "vega_signal": -2579, "option_type": "C", "stock_price": 259.58, "utc_time": 1775759825000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.58, "utc_time": 1775759825000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.58, "utc_time": 1775759830000}, {"instrument": "AAPL", "mid_signal": 210550, "gamma_signal": -56553, "vega_signal": -30955, "option_type": "P", "stock_price": 259.62, "utc_time": 1775759830000}, {"instrument": "AAPL", "mid_signal": 6346, "gamma_signal": 3778, "vega_signal": 2081, "option_type": "C", "stock_price": 259.62, "utc_time": 1775759835000}, {"instrument": "AAPL", "mid_signal": 3600, "gamma_signal": -1336, "vega_signal": -802, "option_type": "P", "stock_price": 259.62, "utc_time": 1775759835000}, {"instrument": "AAPL", "mid_signal": -19579, "gamma_signal": -9951, "vega_signal": -5158, "option_type": "C", "stock_price": 259.6, "utc_time": 1775759840000}, {"instrument": "AAPL", "mid_signal": 7638, "gamma_signal": -2274, "vega_signal": -1250, "option_type": "P", "stock_price": 259.6, "utc_time": 1775759840000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.59, "utc_time": 1775759845000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.59, "utc_time": 1775759845000}, {"instrument": "AAPL", "mid_signal": -357059, "gamma_signal": -42318, "vega_signal": -24902, "option_type": "C", "stock_price": 259.69, "utc_time": 1775759850000}, {"instrument": "AAPL", "mid_signal": 904855, "gamma_signal": -256138, "vega_signal": -139449, "option_type": "P", "stock_price": 259.66, "utc_time": 1775759850000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.68, "utc_time": 1775759855000}, {"instrument": "AAPL", "mid_signal": -14090, "gamma_signal": 2864, "vega_signal": 1440, "option_type": "P", "stock_price": 259.68, "utc_time": 1775759855000}, {"instrument": "AAPL", "mid_signal": -194844, "gamma_signal": -24335, "vega_signal": -13993, "option_type": "C", "stock_price": 259.65, "utc_time": 1775759860000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.65, "utc_time": 1775759860000}, {"instrument": "AAPL", "mid_signal": -109617, "gamma_signal": -24657, "vega_signal": -12990, "option_type": "C", "stock_price": 259.65, "utc_time": 1775759865000}, {"instrument": "AAPL", "mid_signal": -162, "gamma_signal": 55, "vega_signal": 64, "option_type": "P", "stock_price": 259.65, "utc_time": 1775759865000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.65, "utc_time": 1775759870000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.65, "utc_time": 1775759870000}, {"instrument": "AAPL", "mid_signal": 73203, "gamma_signal": 37590, "vega_signal": 19237, "option_type": "C", "stock_price": 259.65, "utc_time": 1775759875000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.65, "utc_time": 1775759875000}, {"instrument": "AAPL", "mid_signal": 5707, "gamma_signal": 2137, "vega_signal": 1074, "option_type": "C", "stock_price": 259.69, "utc_time": 1775759880000}, {"instrument": "AAPL", "mid_signal": 7460, "gamma_signal": -2239, "vega_signal": -1237, "option_type": "P", "stock_price": 259.7, "utc_time": 1775759880000}, {"instrument": "AAPL", "mid_signal": -36543, "gamma_signal": -8220, "vega_signal": -4330, "option_type": "C", "stock_price": 259.68, "utc_time": 1775759885000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.69, "utc_time": 1775759885000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.68, "utc_time": 1775759890000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.68, "utc_time": 1775759890000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.68, "utc_time": 1775759895000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.68, "utc_time": 1775759895000}, {"instrument": "AAPL", "mid_signal": 11537, "gamma_signal": 2355, "vega_signal": 1233, "option_type": "C", "stock_price": 259.66, "utc_time": 1775759900000}, {"instrument": "AAPL", "mid_signal": 13829, "gamma_signal": -2863, "vega_signal": -1443, "option_type": "P", "stock_price": 259.66, "utc_time": 1775759900000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.66, "utc_time": 1775759905000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.66, "utc_time": 1775759905000}, {"instrument": "AAPL", "mid_signal": -43671, "gamma_signal": -16077, "vega_signal": -8071, "option_type": "C", "stock_price": 259.66, "utc_time": 1775759910000}, {"instrument": "AAPL", "mid_signal": 3496, "gamma_signal": -1306, "vega_signal": -787, "option_type": "P", "stock_price": 259.66, "utc_time": 1775759910000}, {"instrument": "AAPL", "mid_signal": -241012, "gamma_signal": -53251, "vega_signal": -28024, "option_type": "C", "stock_price": 259.64, "utc_time": 1775759915000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.66, "utc_time": 1775759915000}, {"instrument": "AAPL", "mid_signal": 14012, "gamma_signal": 3726, "vega_signal": 1958, "option_type": "C", "stock_price": 259.61, "utc_time": 1775759920000}, {"instrument": "AAPL", "mid_signal": 272886, "gamma_signal": -58189, "vega_signal": -29672, "option_type": "P", "stock_price": 259.61, "utc_time": 1775759920000}, {"instrument": "AAPL", "mid_signal": 16680, "gamma_signal": 6355, "vega_signal": 3172, "option_type": "C", "stock_price": 259.61, "utc_time": 1775759925000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.61, "utc_time": 1775759925000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.61, "utc_time": 1775759930000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.61, "utc_time": 1775759930000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.61, "utc_time": 1775759935000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.61, "utc_time": 1775759935000}, {"instrument": "AAPL", "mid_signal": 8116, "gamma_signal": 714, "vega_signal": 407, "option_type": "C", "stock_price": 259.61, "utc_time": 1775759940000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.61, "utc_time": 1775759940000}, {"instrument": "AAPL", "mid_signal": 17607, "gamma_signal": 4840, "vega_signal": 2498, "option_type": "C", "stock_price": 259.61, "utc_time": 1775759945000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.61, "utc_time": 1775759945000}, {"instrument": "AAPL", "mid_signal": 1320, "gamma_signal": 620, "vega_signal": 306, "option_type": "C", "stock_price": 259.6, "utc_time": 1775759950000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.61, "utc_time": 1775759950000}, {"instrument": "AAPL", "mid_signal": -132516, "gamma_signal": -29939, "vega_signal": -15849, "option_type": "C", "stock_price": 259.61, "utc_time": 1775759955000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.59, "utc_time": 1775759955000}, {"instrument": "AAPL", "mid_signal": -6488, "gamma_signal": -603, "vega_signal": -384, "option_type": "C", "stock_price": 259.63, "utc_time": 1775759960000}, {"instrument": "AAPL", "mid_signal": 483467, "gamma_signal": -144627, "vega_signal": -79573, "option_type": "P", "stock_price": 259.63, "utc_time": 1775759960000}, {"instrument": "AAPL", "mid_signal": -1320, "gamma_signal": -620, "vega_signal": -306, "option_type": "C", "stock_price": 259.63, "utc_time": 1775759965000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.63, "utc_time": 1775759965000}, {"instrument": "AAPL", "mid_signal": 438630, "gamma_signal": 51393, "vega_signal": 30124, "option_type": "C", "stock_price": 259.73, "utc_time": 1775759970000}, {"instrument": "AAPL", "mid_signal": 15114, "gamma_signal": -4521, "vega_signal": -2488, "option_type": "P", "stock_price": 259.73, "utc_time": 1775759970000}, {"instrument": "AAPL", "mid_signal": -344886, "gamma_signal": -41387, "vega_signal": -24269, "option_type": "C", "stock_price": 259.76, "utc_time": 1775759975000}, {"instrument": "AAPL", "mid_signal": 418291, "gamma_signal": -82261, "vega_signal": -40446, "option_type": "P", "stock_price": 259.75, "utc_time": 1775759975000}, {"instrument": "AAPL", "mid_signal": -10587, "gamma_signal": -2602, "vega_signal": -1410, "option_type": "C", "stock_price": 259.75, "utc_time": 1775759980000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.76, "utc_time": 1775759980000}, {"instrument": "AAPL", "mid_signal": -341954, "gamma_signal": -30225, "vega_signal": -18642, "option_type": "C", "stock_price": 259.79, "utc_time": 1775759985000}, {"instrument": "AAPL", "mid_signal": 14737, "gamma_signal": -2235, "vega_signal": -820, "option_type": "P", "stock_price": 259.79, "utc_time": 1775759985000}, {"instrument": "AAPL", "mid_signal": -10357, "gamma_signal": -1719, "vega_signal": -923, "option_type": "C", "stock_price": 259.76, "utc_time": 1775759990000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.79, "utc_time": 1775759990000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.76, "utc_time": 1775759995000}, {"instrument": "AAPL", "mid_signal": -18981, "gamma_signal": 5438, "vega_signal": 2747, "option_type": "P", "stock_price": 259.76, "utc_time": 1775759995000}, {"instrument": "AAPL", "mid_signal": 452597, "gamma_signal": 113771, "vega_signal": 58826, "option_type": "C", "stock_price": 259.76, "utc_time": 1775760000000}, {"instrument": "AAPL", "mid_signal": 932296, "gamma_signal": -285652, "vega_signal": -156106, "option_type": "P", "stock_price": 259.76, "utc_time": 1775760000000}, {"instrument": "AAPL", "mid_signal": -61738, "gamma_signal": -13746, "vega_signal": -7224, "option_type": "C", "stock_price": 259.76, "utc_time": 1775760005000}, {"instrument": "AAPL", "mid_signal": -29118, "gamma_signal": 8937, "vega_signal": 4888, "option_type": "P", "stock_price": 259.76, "utc_time": 1775760005000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.76, "utc_time": 1775760010000}, {"instrument": "AAPL", "mid_signal": 273455, "gamma_signal": -58079, "vega_signal": -28890, "option_type": "P", "stock_price": 259.76, "utc_time": 1775760010000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.76, "utc_time": 1775760015000}, {"instrument": "AAPL", "mid_signal": -7279, "gamma_signal": 2234, "vega_signal": 1222, "option_type": "P", "stock_price": 259.76, "utc_time": 1775760015000}, {"instrument": "AAPL", "mid_signal": 31324, "gamma_signal": 6066, "vega_signal": 3260, "option_type": "C", "stock_price": 259.76, "utc_time": 1775760020000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.76, "utc_time": 1775760020000}, {"instrument": "AAPL", "mid_signal": 12348, "gamma_signal": 2749, "vega_signal": 1445, "option_type": "C", "stock_price": 259.76, "utc_time": 1775760025000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.76, "utc_time": 1775760025000}, {"instrument": "AAPL", "mid_signal": 12348, "gamma_signal": 2749, "vega_signal": 1445, "option_type": "C", "stock_price": 259.76, "utc_time": 1775760030000}, {"instrument": "AAPL", "mid_signal": 10654, "gamma_signal": -3519, "vega_signal": -1989, "option_type": "P", "stock_price": 259.79, "utc_time": 1775760030000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.79, "utc_time": 1775760035000}, {"instrument": "AAPL", "mid_signal": -7280, "gamma_signal": 2235, "vega_signal": 1222, "option_type": "P", "stock_price": 259.79, "utc_time": 1775760035000}, {"instrument": "AAPL", "mid_signal": -367640, "gamma_signal": -42716, "vega_signal": -24944, "option_type": "C", "stock_price": 259.8, "utc_time": 1775760040000}, {"instrument": "AAPL", "mid_signal": -68366, "gamma_signal": 14520, "vega_signal": 7223, "option_type": "P", "stock_price": 259.77, "utc_time": 1775760040000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.77, "utc_time": 1775760045000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.77, "utc_time": 1775760045000}, {"instrument": "AAPL", "mid_signal": 5832, "gamma_signal": 2213, "vega_signal": 1087, "option_type": "C", "stock_price": 259.77, "utc_time": 1775760050000}, {"instrument": "AAPL", "mid_signal": 7382, "gamma_signal": -3150, "vega_signal": -2071, "option_type": "P", "stock_price": 259.77, "utc_time": 1775760050000}, {"instrument": "AAPL", "mid_signal": -5832, "gamma_signal": -2213, "vega_signal": -1087, "option_type": "C", "stock_price": 259.77, "utc_time": 1775760055000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.77, "utc_time": 1775760055000}, {"instrument": "AAPL", "mid_signal": -370724, "gamma_signal": -42527, "vega_signal": -24705, "option_type": "C", "stock_price": 259.81, "utc_time": 1775760060000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.81, "utc_time": 1775760060000}, {"instrument": "AAPL", "mid_signal": -2468, "gamma_signal": 2441, "vega_signal": 1182, "option_type": "C", "stock_price": 259.81, "utc_time": 1775760065000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.81, "utc_time": 1775760065000}, {"instrument": "AAPL", "mid_signal": -347161, "gamma_signal": -33526, "vega_signal": -20269, "option_type": "C", "stock_price": 259.81, "utc_time": 1775760070000}, {"instrument": "AAPL", "mid_signal": -7075, "gamma_signal": 2234, "vega_signal": 1205, "option_type": "P", "stock_price": 259.81, "utc_time": 1775760070000}, {"instrument": "AAPL", "mid_signal": -120780, "gamma_signal": -3458, "vega_signal": -2443, "option_type": "C", "stock_price": 259.81, "utc_time": 1775760075000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.81, "utc_time": 1775760075000}, {"instrument": "AAPL", "mid_signal": -41348, "gamma_signal": -9527, "vega_signal": -4900, "option_type": "C", "stock_price": 259.82, "utc_time": 1775760080000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.81, "utc_time": 1775760080000}, {"instrument": "AAPL", "mid_signal": 383246, "gamma_signal": 45316, "vega_signal": 26152, "option_type": "C", "stock_price": 259.82, "utc_time": 1775760085000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.82, "utc_time": 1775760085000}, {"instrument": "AAPL", "mid_signal": 358314, "gamma_signal": 39798, "vega_signal": 23295, "option_type": "C", "stock_price": 259.82, "utc_time": 1775760090000}, {"instrument": "AAPL", "mid_signal": 213554, "gamma_signal": -70085, "vega_signal": -38083, "option_type": "P", "stock_price": 259.82, "utc_time": 1775760090000}, {"instrument": "AAPL", "mid_signal": 22547, "gamma_signal": 8014, "vega_signal": 4074, "option_type": "C", "stock_price": 259.82, "utc_time": 1775760095000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.82, "utc_time": 1775760095000}, {"instrument": "AAPL", "mid_signal": 30959, "gamma_signal": 7796, "vega_signal": 3980, "option_type": "C", "stock_price": 259.83, "utc_time": 1775760100000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.845, "utc_time": 1775760100000}, {"instrument": "AAPL", "mid_signal": -6704, "gamma_signal": -562, "vega_signal": -351, "option_type": "C", "stock_price": 259.82, "utc_time": 1775760105000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.83, "utc_time": 1775760105000}, {"instrument": "AAPL", "mid_signal": 10596, "gamma_signal": 1739, "vega_signal": 919, "option_type": "C", "stock_price": 259.81, "utc_time": 1775760110000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.82, "utc_time": 1775760110000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.81, "utc_time": 1775760115000}, {"instrument": "AAPL", "mid_signal": 28038, "gamma_signal": -8854, "vega_signal": -4797, "option_type": "P", "stock_price": 259.8, "utc_time": 1775760115000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.8, "utc_time": 1775760120000}, {"instrument": "AAPL", "mid_signal": 25843, "gamma_signal": -9991, "vega_signal": -5953, "option_type": "P", "stock_price": 259.75, "utc_time": 1775760120000}, {"instrument": "AAPL", "mid_signal": 18526, "gamma_signal": 5027, "vega_signal": 2541, "option_type": "C", "stock_price": 259.75, "utc_time": 1775760125000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.75, "utc_time": 1775760125000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.75, "utc_time": 1775760130000}, {"instrument": "AAPL", "mid_signal": 1221, "gamma_signal": -552, "vega_signal": -329, "option_type": "P", "stock_price": 259.75, "utc_time": 1775760130000}, {"instrument": "AAPL", "mid_signal": 67360, "gamma_signal": 3793, "vega_signal": 2373, "option_type": "C", "stock_price": 259.81, "utc_time": 1775760135000}, {"instrument": "AAPL", "mid_signal": -336502, "gamma_signal": 127866, "vega_signal": 75873, "option_type": "P", "stock_price": 259.8, "utc_time": 1775760135000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.85, "utc_time": 1775760140000}, {"instrument": "AAPL", "mid_signal": -90506, "gamma_signal": 19360, "vega_signal": 9380, "option_type": "P", "stock_price": 259.85, "utc_time": 1775760140000}, {"instrument": "AAPL", "mid_signal": -63090, "gamma_signal": -13979, "vega_signal": -7234, "option_type": "C", "stock_price": 259.83, "utc_time": 1775760145000}, {"instrument": "AAPL", "mid_signal": 66011, "gamma_signal": -25594, "vega_signal": -15280, "option_type": "P", "stock_price": 259.83, "utc_time": 1775760145000}, {"instrument": "AAPL", "mid_signal": -126180, "gamma_signal": -27957, "vega_signal": -14467, "option_type": "C", "stock_price": 259.83, "utc_time": 1775760150000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.83, "utc_time": 1775760150000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.83, "utc_time": 1775760155000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.83, "utc_time": 1775760155000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.83, "utc_time": 1775760160000}, {"instrument": "AAPL", "mid_signal": -405360, "gamma_signal": 126921, "vega_signal": 68323, "option_type": "P", "stock_price": 259.83, "utc_time": 1775760160000}, {"instrument": "AAPL", "mid_signal": -5904, "gamma_signal": -2227, "vega_signal": -1094, "option_type": "C", "stock_price": 259.83, "utc_time": 1775760165000}, {"instrument": "AAPL", "mid_signal": 6730, "gamma_signal": -4841, "vega_signal": -3267, "option_type": "P", "stock_price": 259.83, "utc_time": 1775760165000}, {"instrument": "AAPL", "mid_signal": 37354, "gamma_signal": 4280, "vega_signal": 2447, "option_type": "C", "stock_price": 259.83, "utc_time": 1775760170000}, {"instrument": "AAPL", "mid_signal": -21065, "gamma_signal": 6661, "vega_signal": 3600, "option_type": "P", "stock_price": 259.83, "utc_time": 1775760170000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.83, "utc_time": 1775760175000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.83, "utc_time": 1775760175000}, {"instrument": "AAPL", "mid_signal": -25181, "gamma_signal": -5572, "vega_signal": -2892, "option_type": "C", "stock_price": 259.78, "utc_time": 1775760180000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.83, "utc_time": 1775760180000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.78, "utc_time": 1775760185000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.78, "utc_time": 1775760185000}, {"instrument": "AAPL", "mid_signal": 25169, "gamma_signal": 5570, "vega_signal": 2890, "option_type": "C", "stock_price": 259.68, "utc_time": 1775760190000}, {"instrument": "AAPL", "mid_signal": -18984, "gamma_signal": 7482, "vega_signal": 4398, "option_type": "P", "stock_price": 259.74, "utc_time": 1775760190000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.68, "utc_time": 1775760195000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.68, "utc_time": 1775760195000}, {"instrument": "AAPL", "mid_signal": 125822, "gamma_signal": 27843, "vega_signal": 14449, "option_type": "C", "stock_price": 259.63, "utc_time": 1775760200000}, {"instrument": "AAPL", "mid_signal": 14039, "gamma_signal": -6598, "vega_signal": -4488, "option_type": "P", "stock_price": 259.63, "utc_time": 1775760200000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.63, "utc_time": 1775760205000}, {"instrument": "AAPL", "mid_signal": -35081, "gamma_signal": 11093, "vega_signal": 5995, "option_type": "P", "stock_price": 259.63, "utc_time": 1775760205000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.63, "utc_time": 1775760210000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.63, "utc_time": 1775760210000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.63, "utc_time": 1775760215000}, {"instrument": "AAPL", "mid_signal": 154976, "gamma_signal": -50296, "vega_signal": -27331, "option_type": "P", "stock_price": 259.63, "utc_time": 1775760215000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.63, "utc_time": 1775760220000}, {"instrument": "AAPL", "mid_signal": 28065, "gamma_signal": -8875, "vega_signal": -4796, "option_type": "P", "stock_price": 259.63, "utc_time": 1775760220000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.63, "utc_time": 1775760225000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.63, "utc_time": 1775760225000}, {"instrument": "AAPL", "mid_signal": 54731, "gamma_signal": 21441, "vega_signal": 10459, "option_type": "C", "stock_price": 259.63, "utc_time": 1775760230000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.63, "utc_time": 1775760230000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.63, "utc_time": 1775760235000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.63, "utc_time": 1775760235000}, {"instrument": "AAPL", "mid_signal": -22430, "gamma_signal": -11994, "vega_signal": -6154, "option_type": "C", "stock_price": 259.63, "utc_time": 1775760240000}, {"instrument": "AAPL", "mid_signal": -7384, "gamma_signal": 2294, "vega_signal": 1228, "option_type": "P", "stock_price": 259.63, "utc_time": 1775760240000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.65, "utc_time": 1775760245000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.65, "utc_time": 1775760245000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.66, "utc_time": 1775760250000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.65, "utc_time": 1775760250000}, {"instrument": "AAPL", "mid_signal": -11016, "gamma_signal": -1104, "vega_signal": -281, "option_type": "C", "stock_price": 259.76, "utc_time": 1775760255000}, {"instrument": "AAPL", "mid_signal": 13956, "gamma_signal": -2957, "vega_signal": -1439, "option_type": "P", "stock_price": 259.76, "utc_time": 1775760255000}, {"instrument": "AAPL", "mid_signal": -5173, "gamma_signal": 39851, "vega_signal": 18279, "option_type": "C", "stock_price": 259.76, "utc_time": 1775760260000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.76, "utc_time": 1775760260000}, {"instrument": "AAPL", "mid_signal": -367478, "gamma_signal": -44488, "vega_signal": -24913, "option_type": "C", "stock_price": 259.79, "utc_time": 1775760265000}, {"instrument": "AAPL", "mid_signal": -170534, "gamma_signal": 65579, "vega_signal": 38584, "option_type": "P", "stock_price": 259.79, "utc_time": 1775760265000}, {"instrument": "AAPL", "mid_signal": 16584, "gamma_signal": 8735, "vega_signal": 4379, "option_type": "C", "stock_price": 259.78, "utc_time": 1775760270000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.78, "utc_time": 1775760270000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.78, "utc_time": 1775760275000}, {"instrument": "AAPL", "mid_signal": 3410, "gamma_signal": -1311, "vega_signal": -772, "option_type": "P", "stock_price": 259.75, "utc_time": 1775760275000}, {"instrument": "AAPL", "mid_signal": -1872, "gamma_signal": -988, "vega_signal": -497, "option_type": "C", "stock_price": 259.75, "utc_time": 1775760280000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.75, "utc_time": 1775760280000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.75, "utc_time": 1775760285000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.75, "utc_time": 1775760285000}, {"instrument": "AAPL", "mid_signal": 4003, "gamma_signal": 2072, "vega_signal": 1047, "option_type": "C", "stock_price": 259.76, "utc_time": 1775760290000}, {"instrument": "AAPL", "mid_signal": 136305, "gamma_signal": -29656, "vega_signal": -14426, "option_type": "P", "stock_price": 259.76, "utc_time": 1775760290000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.76, "utc_time": 1775760295000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.76, "utc_time": 1775760295000}, {"instrument": "AAPL", "mid_signal": -369391, "gamma_signal": -42893, "vega_signal": -24762, "option_type": "C", "stock_price": 259.75, "utc_time": 1775760300000}, {"instrument": "AAPL", "mid_signal": -48926, "gamma_signal": 19084, "vega_signal": 11223, "option_type": "P", "stock_price": 259.75, "utc_time": 1775760300000}, {"instrument": "AAPL", "mid_signal": 198795, "gamma_signal": 11656, "vega_signal": 7591, "option_type": "C", "stock_price": 259.76, "utc_time": 1775760305000}, {"instrument": "AAPL", "mid_signal": -81546, "gamma_signal": 31807, "vega_signal": 18705, "option_type": "P", "stock_price": 259.76, "utc_time": 1775760305000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.76, "utc_time": 1775760310000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.76, "utc_time": 1775760310000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.76, "utc_time": 1775760315000}, {"instrument": "AAPL", "mid_signal": -109044, "gamma_signal": 23725, "vega_signal": 11541, "option_type": "P", "stock_price": 259.76, "utc_time": 1775760315000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.76, "utc_time": 1775760320000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.74, "utc_time": 1775760320000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.74, "utc_time": 1775760325000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.74, "utc_time": 1775760325000}, {"instrument": "AAPL", "mid_signal": 66260, "gamma_signal": 3885, "vega_signal": 2530, "option_type": "C", "stock_price": 259.74, "utc_time": 1775760330000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.74, "utc_time": 1775760330000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.74, "utc_time": 1775760335000}, {"instrument": "AAPL", "mid_signal": 272589, "gamma_signal": -59308, "vega_signal": -28850, "option_type": "P", "stock_price": 259.74, "utc_time": 1775760335000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.74, "utc_time": 1775760340000}, {"instrument": "AAPL", "mid_signal": -272589, "gamma_signal": 59308, "vega_signal": 28850, "option_type": "P", "stock_price": 259.74, "utc_time": 1775760340000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.74, "utc_time": 1775760345000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.74, "utc_time": 1775760345000}, {"instrument": "AAPL", "mid_signal": 38938, "gamma_signal": 9333, "vega_signal": 4847, "option_type": "C", "stock_price": 259.79, "utc_time": 1775760350000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.79, "utc_time": 1775760350000}, {"instrument": "AAPL", "mid_signal": 379026, "gamma_signal": 45162, "vega_signal": 26096, "option_type": "C", "stock_price": 259.8, "utc_time": 1775760355000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.79, "utc_time": 1775760355000}, {"instrument": "AAPL", "mid_signal": 870084, "gamma_signal": 112101, "vega_signal": 63855, "option_type": "C", "stock_price": 259.85, "utc_time": 1775760360000}, {"instrument": "AAPL", "mid_signal": 69296, "gamma_signal": -16450, "vega_signal": -8191, "option_type": "P", "stock_price": 259.8, "utc_time": 1775760360000}, {"instrument": "AAPL", "mid_signal": 367475, "gamma_signal": 42842, "vega_signal": 24918, "option_type": "C", "stock_price": 259.85, "utc_time": 1775760365000}, {"instrument": "AAPL", "mid_signal": 137288, "gamma_signal": -29782, "vega_signal": -14417, "option_type": "P", "stock_price": 259.86, "utc_time": 1775760365000}, {"instrument": "AAPL", "mid_signal": -27839, "gamma_signal": -10499, "vega_signal": -5141, "option_type": "C", "stock_price": 259.85, "utc_time": 1775760370000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.85, "utc_time": 1775760370000}, {"instrument": "AAPL", "mid_signal": -17918, "gamma_signal": -9255, "vega_signal": -4691, "option_type": "C", "stock_price": 259.83, "utc_time": 1775760375000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.83, "utc_time": 1775760375000}, {"instrument": "AAPL", "mid_signal": -57026, "gamma_signal": -23775, "vega_signal": -11872, "option_type": "C", "stock_price": 259.83, "utc_time": 1775760380000}, {"instrument": "AAPL", "mid_signal": 79170, "gamma_signal": -24974, "vega_signal": -13343, "option_type": "P", "stock_price": 259.83, "utc_time": 1775760380000}, {"instrument": "AAPL", "mid_signal": -53122, "gamma_signal": -16427, "vega_signal": -8237, "option_type": "C", "stock_price": 259.83, "utc_time": 1775760385000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.83, "utc_time": 1775760385000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.83, "utc_time": 1775760390000}, {"instrument": "AAPL", "mid_signal": -81871, "gamma_signal": 32041, "vega_signal": 18750, "option_type": "P", "stock_price": 259.83, "utc_time": 1775760390000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.83, "utc_time": 1775760395000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.83, "utc_time": 1775760395000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.83, "utc_time": 1775760400000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.83, "utc_time": 1775760400000}, {"instrument": "AAPL", "mid_signal": -2018, "gamma_signal": -1056, "vega_signal": -527, "option_type": "C", "stock_price": 259.83, "utc_time": 1775760405000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.82, "utc_time": 1775760405000}, {"instrument": "AAPL", "mid_signal": -100954, "gamma_signal": -22289, "vega_signal": -11554, "option_type": "C", "stock_price": 259.82, "utc_time": 1775760410000}, {"instrument": "AAPL", "mid_signal": -1049, "gamma_signal": 525, "vega_signal": 734, "option_type": "P", "stock_price": 259.82, "utc_time": 1775760410000}, {"instrument": "AAPL", "mid_signal": 9950, "gamma_signal": 4344, "vega_signal": 2147, "option_type": "C", "stock_price": 259.82, "utc_time": 1775760415000}, {"instrument": "AAPL", "mid_signal": -26083, "gamma_signal": 5620, "vega_signal": 2660, "option_type": "P", "stock_price": 259.82, "utc_time": 1775760415000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.82, "utc_time": 1775760420000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.82, "utc_time": 1775760420000}, {"instrument": "AAPL", "mid_signal": -2018, "gamma_signal": -1056, "vega_signal": -527, "option_type": "C", "stock_price": 259.82, "utc_time": 1775760425000}, {"instrument": "AAPL", "mid_signal": -6990, "gamma_signal": 2219, "vega_signal": 1196, "option_type": "P", "stock_price": 259.82, "utc_time": 1775760425000}, {"instrument": "AAPL", "mid_signal": 102973, "gamma_signal": 23345, "vega_signal": 12081, "option_type": "C", "stock_price": 259.82, "utc_time": 1775760430000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.82, "utc_time": 1775760430000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.81, "utc_time": 1775760435000}, {"instrument": "AAPL", "mid_signal": 3279336, "gamma_signal": -1028260, "vega_signal": -552460, "option_type": "P", "stock_price": 259.81, "utc_time": 1775760435000}, {"instrument": "AAPL", "mid_signal": 5914, "gamma_signal": 2233, "vega_signal": 1094, "option_type": "C", "stock_price": 259.84, "utc_time": 1775760440000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.84, "utc_time": 1775760440000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.84, "utc_time": 1775760445000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.84, "utc_time": 1775760445000}, {"instrument": "AAPL", "mid_signal": 12620, "gamma_signal": 2786, "vega_signal": 1444, "option_type": "C", "stock_price": 259.84, "utc_time": 1775760450000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.84, "utc_time": 1775760450000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.84, "utc_time": 1775760455000}, {"instrument": "AAPL", "mid_signal": 6323, "gamma_signal": -2489, "vega_signal": -1464, "option_type": "P", "stock_price": 259.84, "utc_time": 1775760455000}, {"instrument": "AAPL", "mid_signal": -5914, "gamma_signal": -2233, "vega_signal": -1094, "option_type": "C", "stock_price": 259.84, "utc_time": 1775760460000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.84, "utc_time": 1775760460000}, {"instrument": "AAPL", "mid_signal": 50547, "gamma_signal": 11089, "vega_signal": 5776, "option_type": "C", "stock_price": 259.84, "utc_time": 1775760465000}, {"instrument": "AAPL", "mid_signal": -3059387, "gamma_signal": 970649, "vega_signal": 523358, "option_type": "P", "stock_price": 259.83, "utc_time": 1775760465000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.83, "utc_time": 1775760470000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.83, "utc_time": 1775760470000}, {"instrument": "AAPL", "mid_signal": 17922, "gamma_signal": 6682, "vega_signal": 3298, "option_type": "C", "stock_price": 259.82, "utc_time": 1775760475000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.82, "utc_time": 1775760475000}, {"instrument": "AAPL", "mid_signal": -11945, "gamma_signal": -4454, "vega_signal": -2198, "option_type": "C", "stock_price": 259.76, "utc_time": 1775760480000}, {"instrument": "AAPL", "mid_signal": -53520, "gamma_signal": 11903, "vega_signal": 5774, "option_type": "P", "stock_price": 259.76, "utc_time": 1775760480000}, {"instrument": "AAPL", "mid_signal": 122889, "gamma_signal": 36126, "vega_signal": 18210, "option_type": "C", "stock_price": 259.76, "utc_time": 1775760485000}, {"instrument": "AAPL", "mid_signal": -267599, "gamma_signal": 59515, "vega_signal": 28868, "option_type": "P", "stock_price": 259.76, "utc_time": 1775760485000}, {"instrument": "AAPL", "mid_signal": -9970, "gamma_signal": -5257, "vega_signal": -2608, "option_type": "C", "stock_price": 259.76, "utc_time": 1775760490000}, {"instrument": "AAPL", "mid_signal": 3159, "gamma_signal": -1243, "vega_signal": -731, "option_type": "P", "stock_price": 259.76, "utc_time": 1775760490000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.76, "utc_time": 1775760495000}, {"instrument": "AAPL", "mid_signal": 2765, "gamma_signal": -1213, "vega_signal": -785, "option_type": "P", "stock_price": 259.76, "utc_time": 1775760495000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.76, "utc_time": 1775760500000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.76, "utc_time": 1775760500000}, {"instrument": "AAPL", "mid_signal": 12633, "gamma_signal": 2771, "vega_signal": 1444, "option_type": "C", "stock_price": 259.76, "utc_time": 1775760505000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.76, "utc_time": 1775760505000}, {"instrument": "AAPL", "mid_signal": 106997, "gamma_signal": 21495, "vega_signal": 11335, "option_type": "C", "stock_price": 259.76, "utc_time": 1775760510000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.76, "utc_time": 1775760510000}, {"instrument": "AAPL", "mid_signal": 1994, "gamma_signal": 1051, "vega_signal": 522, "option_type": "C", "stock_price": 259.76, "utc_time": 1775760515000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.76, "utc_time": 1775760515000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.76, "utc_time": 1775760520000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.76, "utc_time": 1775760520000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.76, "utc_time": 1775760525000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.76, "utc_time": 1775760525000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.76, "utc_time": 1775760530000}, {"instrument": "AAPL", "mid_signal": 42681, "gamma_signal": -13337, "vega_signal": -7230, "option_type": "P", "stock_price": 259.76, "utc_time": 1775760530000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.76, "utc_time": 1775760535000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.76, "utc_time": 1775760535000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.77, "utc_time": 1775760540000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.77, "utc_time": 1775760540000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.77, "utc_time": 1775760545000}, {"instrument": "AAPL", "mid_signal": -135127, "gamma_signal": 29608, "vega_signal": 14421, "option_type": "P", "stock_price": 259.74, "utc_time": 1775760545000}, {"instrument": "AAPL", "mid_signal": -69728, "gamma_signal": -28105, "vega_signal": -13795, "option_type": "C", "stock_price": 259.74, "utc_time": 1775760550000}, {"instrument": "AAPL", "mid_signal": 135096, "gamma_signal": -29601, "vega_signal": -14417, "option_type": "P", "stock_price": 259.74, "utc_time": 1775760550000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.74, "utc_time": 1775760555000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.74, "utc_time": 1775760555000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.74, "utc_time": 1775760560000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.74, "utc_time": 1775760560000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.7, "utc_time": 1775760565000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.7, "utc_time": 1775760565000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.7, "utc_time": 1775760570000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.7, "utc_time": 1775760570000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.7, "utc_time": 1775760575000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.7, "utc_time": 1775760575000}, {"instrument": "AAPL", "mid_signal": 6630, "gamma_signal": 570, "vega_signal": 353, "option_type": "C", "stock_price": 259.76, "utc_time": 1775760580000}, {"instrument": "AAPL", "mid_signal": 7112, "gamma_signal": -2222, "vega_signal": -1205, "option_type": "P", "stock_price": 259.7, "utc_time": 1775760580000}, {"instrument": "AAPL", "mid_signal": 74386, "gamma_signal": 16607, "vega_signal": 8644, "option_type": "C", "stock_price": 259.74, "utc_time": 1775760585000}, {"instrument": "AAPL", "mid_signal": -149913, "gamma_signal": 32566, "vega_signal": 15841, "option_type": "P", "stock_price": 259.74, "utc_time": 1775760585000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.74, "utc_time": 1775760590000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.74, "utc_time": 1775760590000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.74, "utc_time": 1775760595000}, {"instrument": "AAPL", "mid_signal": -2139, "gamma_signal": 945, "vega_signal": 686, "option_type": "P", "stock_price": 259.74, "utc_time": 1775760595000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.74, "utc_time": 1775760600000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.74, "utc_time": 1775760600000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.73, "utc_time": 1775760605000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.73, "utc_time": 1775760605000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.73, "utc_time": 1775760610000}, {"instrument": "AAPL", "mid_signal": -272559, "gamma_signal": 59208, "vega_signal": 28801, "option_type": "P", "stock_price": 259.73, "utc_time": 1775760610000}, {"instrument": "AAPL", "mid_signal": 61982, "gamma_signal": 13837, "vega_signal": 7202, "option_type": "C", "stock_price": 259.73, "utc_time": 1775760615000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.73, "utc_time": 1775760615000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.73, "utc_time": 1775760620000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.73, "utc_time": 1775760620000}, {"instrument": "AAPL", "mid_signal": -5780, "gamma_signal": -2188, "vega_signal": -1078, "option_type": "C", "stock_price": 259.73, "utc_time": 1775760625000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.73, "utc_time": 1775760625000}, {"instrument": "AAPL", "mid_signal": -184645, "gamma_signal": -21440, "vega_signal": -12359, "option_type": "C", "stock_price": 259.7, "utc_time": 1775760630000}, {"instrument": "AAPL", "mid_signal": 13626, "gamma_signal": -2960, "vega_signal": -1440, "option_type": "P", "stock_price": 259.7, "utc_time": 1775760630000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.66, "utc_time": 1775760635000}, {"instrument": "AAPL", "mid_signal": 25089, "gamma_signal": -689, "vega_signal": -271, "option_type": "P", "stock_price": 259.66, "utc_time": 1775760635000}, {"instrument": "AAPL", "mid_signal": 15339, "gamma_signal": 7156, "vega_signal": 3623, "option_type": "C", "stock_price": 259.68, "utc_time": 1775760640000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.66, "utc_time": 1775760640000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.645, "utc_time": 1775760645000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.645, "utc_time": 1775760645000}, {"instrument": "AAPL", "mid_signal": -56098, "gamma_signal": -19788, "vega_signal": -9812, "option_type": "C", "stock_price": 259.65, "utc_time": 1775760650000}, {"instrument": "AAPL", "mid_signal": -168177, "gamma_signal": 65639, "vega_signal": 38118, "option_type": "P", "stock_price": 259.65, "utc_time": 1775760650000}, {"instrument": "AAPL", "mid_signal": 16518, "gamma_signal": 6388, "vega_signal": 3141, "option_type": "C", "stock_price": 259.65, "utc_time": 1775760655000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.65, "utc_time": 1775760655000}, {"instrument": "AAPL", "mid_signal": 397677, "gamma_signal": 90887, "vega_signal": 47371, "option_type": "C", "stock_price": 259.74, "utc_time": 1775760660000}, {"instrument": "AAPL", "mid_signal": -34534, "gamma_signal": 6538, "vega_signal": 3075, "option_type": "P", "stock_price": 259.74, "utc_time": 1775760660000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.735, "utc_time": 1775760665000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.735, "utc_time": 1775760665000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.735, "utc_time": 1775760670000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.735, "utc_time": 1775760670000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.73, "utc_time": 1775760675000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.73, "utc_time": 1775760675000}, {"instrument": "AAPL", "mid_signal": 363407, "gamma_signal": 43431, "vega_signal": 25145, "option_type": "C", "stock_price": 259.73, "utc_time": 1775760680000}, {"instrument": "AAPL", "mid_signal": 10628, "gamma_signal": -1627, "vega_signal": -672, "option_type": "P", "stock_price": 259.73, "utc_time": 1775760680000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.73, "utc_time": 1775760685000}, {"instrument": "AAPL", "mid_signal": -7461, "gamma_signal": 2287, "vega_signal": 1231, "option_type": "P", "stock_price": 259.73, "utc_time": 1775760685000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.73, "utc_time": 1775760690000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.73, "utc_time": 1775760690000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.78, "utc_time": 1775760695000}, {"instrument": "AAPL", "mid_signal": -27991, "gamma_signal": 5882, "vega_signal": 2870, "option_type": "P", "stock_price": 259.78, "utc_time": 1775760695000}, {"instrument": "AAPL", "mid_signal": 192895, "gamma_signal": 44085, "vega_signal": 22977, "option_type": "C", "stock_price": 259.78, "utc_time": 1775760700000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.78, "utc_time": 1775760700000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.7, "utc_time": 1775760705000}, {"instrument": "AAPL", "mid_signal": 21592, "gamma_signal": -6713, "vega_signal": -3631, "option_type": "P", "stock_price": 259.7, "utc_time": 1775760705000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.7, "utc_time": 1775760710000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.7, "utc_time": 1775760710000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.7, "utc_time": 1775760715000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.7, "utc_time": 1775760715000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.7, "utc_time": 1775760720000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.7, "utc_time": 1775760720000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.7, "utc_time": 1775760725000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.7, "utc_time": 1775760725000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.7, "utc_time": 1775760730000}, {"instrument": "AAPL", "mid_signal": 21592, "gamma_signal": -6713, "vega_signal": -3631, "option_type": "P", "stock_price": 259.7, "utc_time": 1775760730000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.79, "utc_time": 1775760735000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.79, "utc_time": 1775760735000}, {"instrument": "AAPL", "mid_signal": 5838, "gamma_signal": 2180, "vega_signal": 1083, "option_type": "C", "stock_price": 259.79, "utc_time": 1775760740000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.79, "utc_time": 1775760740000}, {"instrument": "AAPL", "mid_signal": -126898, "gamma_signal": -682, "vega_signal": -988, "option_type": "C", "stock_price": 259.79, "utc_time": 1775760745000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.79, "utc_time": 1775760745000}, {"instrument": "AAPL", "mid_signal": 49359, "gamma_signal": 10921, "vega_signal": 5670, "option_type": "C", "stock_price": 259.79, "utc_time": 1775760750000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.79, "utc_time": 1775760750000}, {"instrument": "AAPL", "mid_signal": -9995, "gamma_signal": -5179, "vega_signal": -2609, "option_type": "C", "stock_price": 259.79, "utc_time": 1775760755000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.79, "utc_time": 1775760755000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.79, "utc_time": 1775760760000}, {"instrument": "AAPL", "mid_signal": 7254, "gamma_signal": -2253, "vega_signal": -1215, "option_type": "P", "stock_price": 259.79, "utc_time": 1775760760000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.79, "utc_time": 1775760765000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.79, "utc_time": 1775760765000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.745, "utc_time": 1775760770000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.745, "utc_time": 1775760770000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.745, "utc_time": 1775760775000}, {"instrument": "AAPL", "mid_signal": -301, "gamma_signal": 117, "vega_signal": 109, "option_type": "P", "stock_price": 259.745, "utc_time": 1775760775000}, {"instrument": "AAPL", "mid_signal": 6473, "gamma_signal": 3893, "vega_signal": 2106, "option_type": "C", "stock_price": 259.745, "utc_time": 1775760780000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.745, "utc_time": 1775760780000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.745, "utc_time": 1775760785000}, {"instrument": "AAPL", "mid_signal": -72529, "gamma_signal": 22522, "vega_signal": 12145, "option_type": "P", "stock_price": 259.745, "utc_time": 1775760785000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.745, "utc_time": 1775760790000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.745, "utc_time": 1775760790000}, {"instrument": "AAPL", "mid_signal": -1991, "gamma_signal": -1028, "vega_signal": -520, "option_type": "C", "stock_price": 259.745, "utc_time": 1775760795000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.745, "utc_time": 1775760795000}, {"instrument": "AAPL", "mid_signal": -1991, "gamma_signal": -1028, "vega_signal": -520, "option_type": "C", "stock_price": 259.745, "utc_time": 1775760800000}, {"instrument": "AAPL", "mid_signal": -14506, "gamma_signal": 4504, "vega_signal": 2429, "option_type": "P", "stock_price": 259.745, "utc_time": 1775760800000}, {"instrument": "AAPL", "mid_signal": -12318, "gamma_signal": -2759, "vega_signal": -1438, "option_type": "C", "stock_price": 259.78, "utc_time": 1775760805000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.745, "utc_time": 1775760805000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.78, "utc_time": 1775760810000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.78, "utc_time": 1775760810000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.76, "utc_time": 1775760815000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.76, "utc_time": 1775760815000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.76, "utc_time": 1775760820000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.76, "utc_time": 1775760820000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.76, "utc_time": 1775760825000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.76, "utc_time": 1775760825000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.76, "utc_time": 1775760830000}, {"instrument": "AAPL", "mid_signal": 137059, "gamma_signal": -29241, "vega_signal": -14372, "option_type": "P", "stock_price": 259.72, "utc_time": 1775760830000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.7, "utc_time": 1775760835000}, {"instrument": "AAPL", "mid_signal": -68524, "gamma_signal": 14619, "vega_signal": 7186, "option_type": "P", "stock_price": 259.7, "utc_time": 1775760835000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.66, "utc_time": 1775760840000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.66, "utc_time": 1775760840000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.66, "utc_time": 1775760845000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.66, "utc_time": 1775760845000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.66, "utc_time": 1775760850000}, {"instrument": "AAPL", "mid_signal": 137022, "gamma_signal": -29233, "vega_signal": -14368, "option_type": "P", "stock_price": 259.65, "utc_time": 1775760850000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.65, "utc_time": 1775760855000}, {"instrument": "AAPL", "mid_signal": -137022, "gamma_signal": 29233, "vega_signal": 14368, "option_type": "P", "stock_price": 259.65, "utc_time": 1775760855000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.65, "utc_time": 1775760860000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.65, "utc_time": 1775760860000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.65, "utc_time": 1775760865000}, {"instrument": "AAPL", "mid_signal": 274045, "gamma_signal": -58466, "vega_signal": -28737, "option_type": "P", "stock_price": 259.65, "utc_time": 1775760865000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.65, "utc_time": 1775760870000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.65, "utc_time": 1775760870000}, {"instrument": "AAPL", "mid_signal": 1990, "gamma_signal": 1028, "vega_signal": 520, "option_type": "C", "stock_price": 259.69, "utc_time": 1775760875000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.68, "utc_time": 1775760875000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.71, "utc_time": 1775760880000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.72, "utc_time": 1775760880000}, {"instrument": "AAPL", "mid_signal": -410380, "gamma_signal": -61926, "vega_signal": -34115, "option_type": "C", "stock_price": 259.71, "utc_time": 1775760885000}, {"instrument": "AAPL", "mid_signal": -36782, "gamma_signal": 11307, "vega_signal": 6109, "option_type": "P", "stock_price": 259.71, "utc_time": 1775760885000}, {"instrument": "AAPL", "mid_signal": -371648, "gamma_signal": -45343, "vega_signal": -25985, "option_type": "C", "stock_price": 259.71, "utc_time": 1775760890000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.71, "utc_time": 1775760890000}, {"instrument": "AAPL", "mid_signal": -42751, "gamma_signal": 2343, "vega_signal": 522, "option_type": "C", "stock_price": 259.71, "utc_time": 1775760895000}, {"instrument": "AAPL", "mid_signal": 13827, "gamma_signal": -2935, "vega_signal": -1435, "option_type": "P", "stock_price": 259.71, "utc_time": 1775760895000}, {"instrument": "AAPL", "mid_signal": -5710, "gamma_signal": -2158, "vega_signal": -1066, "option_type": "C", "stock_price": 259.78, "utc_time": 1775760900000}, {"instrument": "AAPL", "mid_signal": 13831, "gamma_signal": -2936, "vega_signal": -1436, "option_type": "P", "stock_price": 259.79, "utc_time": 1775760900000}, {"instrument": "AAPL", "mid_signal": 672827, "gamma_signal": 81746, "vega_signal": 46477, "option_type": "C", "stock_price": 259.78, "utc_time": 1775760905000}, {"instrument": "AAPL", "mid_signal": -302, "gamma_signal": 118, "vega_signal": 110, "option_type": "P", "stock_price": 259.78, "utc_time": 1775760905000}, {"instrument": "AAPL", "mid_signal": 183044, "gamma_signal": 21602, "vega_signal": 12465, "option_type": "C", "stock_price": 259.78, "utc_time": 1775760910000}, {"instrument": "AAPL", "mid_signal": -71014, "gamma_signal": 29547, "vega_signal": 17723, "option_type": "P", "stock_price": 259.78, "utc_time": 1775760910000}, {"instrument": "AAPL", "mid_signal": 183044, "gamma_signal": 21602, "vega_signal": 12465, "option_type": "C", "stock_price": 259.78, "utc_time": 1775760915000}, {"instrument": "AAPL", "mid_signal": -7359, "gamma_signal": 2262, "vega_signal": 1222, "option_type": "P", "stock_price": 259.81, "utc_time": 1775760915000}, {"instrument": "AAPL", "mid_signal": -274572, "gamma_signal": -39074, "vega_signal": -22106, "option_type": "C", "stock_price": 259.81, "utc_time": 1775760920000}, {"instrument": "AAPL", "mid_signal": -20305, "gamma_signal": 3609, "vega_signal": 1649, "option_type": "P", "stock_price": 259.81, "utc_time": 1775760920000}, {"instrument": "AAPL", "mid_signal": 122022, "gamma_signal": 27783, "vega_signal": 14363, "option_type": "C", "stock_price": 259.83, "utc_time": 1775760925000}, {"instrument": "AAPL", "mid_signal": -84861, "gamma_signal": 32489, "vega_signal": 19163, "option_type": "P", "stock_price": 259.83, "utc_time": 1775760925000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.83, "utc_time": 1775760930000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.83, "utc_time": 1775760930000}, {"instrument": "AAPL", "mid_signal": -5661, "gamma_signal": -2152, "vega_signal": -1063, "option_type": "C", "stock_price": 259.82, "utc_time": 1775760935000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.81, "utc_time": 1775760935000}, {"instrument": "AAPL", "mid_signal": -12203, "gamma_signal": -2778, "vega_signal": -1436, "option_type": "C", "stock_price": 259.82, "utc_time": 1775760940000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.82, "utc_time": 1775760940000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.82, "utc_time": 1775760945000}, {"instrument": "AAPL", "mid_signal": -12805, "gamma_signal": 5641, "vega_signal": 4099, "option_type": "P", "stock_price": 259.82, "utc_time": 1775760945000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.82, "utc_time": 1775760950000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.82, "utc_time": 1775760950000}, {"instrument": "AAPL", "mid_signal": 20520, "gamma_signal": 3167, "vega_signal": 1747, "option_type": "C", "stock_price": 259.82, "utc_time": 1775760955000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.82, "utc_time": 1775760955000}, {"instrument": "AAPL", "mid_signal": 58751, "gamma_signal": 22064, "vega_signal": 10861, "option_type": "C", "stock_price": 259.8, "utc_time": 1775760960000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.82, "utc_time": 1775760960000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.8, "utc_time": 1775760965000}, {"instrument": "AAPL", "mid_signal": 19689, "gamma_signal": -7577, "vega_signal": -4492, "option_type": "P", "stock_price": 259.8, "utc_time": 1775760965000}, {"instrument": "AAPL", "mid_signal": -370697, "gamma_signal": -42522, "vega_signal": -24583, "option_type": "C", "stock_price": 259.8, "utc_time": 1775760970000}, {"instrument": "AAPL", "mid_signal": 94556, "gamma_signal": -20579, "vega_signal": -10071, "option_type": "P", "stock_price": 259.8, "utc_time": 1775760970000}, {"instrument": "AAPL", "mid_signal": 130654, "gamma_signal": 10390, "vega_signal": 6575, "option_type": "C", "stock_price": 259.8, "utc_time": 1775760975000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.8, "utc_time": 1775760975000}, {"instrument": "AAPL", "mid_signal": 9918, "gamma_signal": 5203, "vega_signal": 2591, "option_type": "C", "stock_price": 259.85, "utc_time": 1775760980000}, {"instrument": "AAPL", "mid_signal": -81064, "gamma_signal": 17642, "vega_signal": 8634, "option_type": "P", "stock_price": 259.85, "utc_time": 1775760980000}, {"instrument": "AAPL", "mid_signal": -370769, "gamma_signal": -42530, "vega_signal": -24588, "option_type": "C", "stock_price": 259.85, "utc_time": 1775760985000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.85, "utc_time": 1775760985000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.85, "utc_time": 1775760990000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.85, "utc_time": 1775760990000}, {"instrument": "AAPL", "mid_signal": -364878, "gamma_signal": -40322, "vega_signal": -23500, "option_type": "C", "stock_price": 259.84, "utc_time": 1775760995000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.84, "utc_time": 1775760995000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.84, "utc_time": 1775761000000}, {"instrument": "AAPL", "mid_signal": 6564, "gamma_signal": -2526, "vega_signal": -1498, "option_type": "P", "stock_price": 259.84, "utc_time": 1775761000000}, {"instrument": "AAPL", "mid_signal": -222638, "gamma_signal": -25119, "vega_signal": -14735, "option_type": "C", "stock_price": 259.84, "utc_time": 1775761005000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.84, "utc_time": 1775761005000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.84, "utc_time": 1775761010000}, {"instrument": "AAPL", "mid_signal": 53576, "gamma_signal": -11839, "vega_signal": -5758, "option_type": "P", "stock_price": 259.85, "utc_time": 1775761010000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.85, "utc_time": 1775761015000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.85, "utc_time": 1775761015000}, {"instrument": "AAPL", "mid_signal": 92178, "gamma_signal": 9373, "vega_signal": 5307, "option_type": "C", "stock_price": 259.85, "utc_time": 1775761020000}, {"instrument": "AAPL", "mid_signal": 119840, "gamma_signal": -25192, "vega_signal": -12002, "option_type": "P", "stock_price": 259.85, "utc_time": 1775761020000}, {"instrument": "AAPL", "mid_signal": 355331, "gamma_signal": 72795, "vega_signal": 38304, "option_type": "C", "stock_price": 259.85, "utc_time": 1775761025000}, {"instrument": "AAPL", "mid_signal": -69026, "gamma_signal": 21401, "vega_signal": 11558, "option_type": "P", "stock_price": 259.85, "utc_time": 1775761025000}, {"instrument": "AAPL", "mid_signal": 185539, "gamma_signal": 20933, "vega_signal": 12280, "option_type": "C", "stock_price": 259.85, "utc_time": 1775761030000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.85, "utc_time": 1775761030000}, {"instrument": "AAPL", "mid_signal": 383748, "gamma_signal": 44655, "vega_signal": 26002, "option_type": "C", "stock_price": 259.91, "utc_time": 1775761035000}, {"instrument": "AAPL", "mid_signal": 66985, "gamma_signal": -14802, "vega_signal": -7199, "option_type": "P", "stock_price": 259.91, "utc_time": 1775761035000}, {"instrument": "AAPL", "mid_signal": 7897581, "gamma_signal": 2932426, "vega_signal": 1447384, "option_type": "C", "stock_price": 259.92, "utc_time": 1775761040000}, {"instrument": "AAPL", "mid_signal": -389424, "gamma_signal": 111287, "vega_signal": 59148, "option_type": "P", "stock_price": 259.91, "utc_time": 1775761040000}, {"instrument": "AAPL", "mid_signal": 517692, "gamma_signal": 114110, "vega_signal": 59041, "option_type": "C", "stock_price": 259.91, "utc_time": 1775761045000}, {"instrument": "AAPL", "mid_signal": -30496, "gamma_signal": 3621, "vega_signal": 914, "option_type": "P", "stock_price": 259.91, "utc_time": 1775761045000}, {"instrument": "AAPL", "mid_signal": 497418, "gamma_signal": 69706, "vega_signal": 38964, "option_type": "C", "stock_price": 259.9, "utc_time": 1775761050000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.91, "utc_time": 1775761050000}, {"instrument": "AAPL", "mid_signal": 37877, "gamma_signal": 8349, "vega_signal": 4320, "option_type": "C", "stock_price": 259.89, "utc_time": 1775761055000}, {"instrument": "AAPL", "mid_signal": -29555, "gamma_signal": 9207, "vega_signal": 5144, "option_type": "P", "stock_price": 259.89, "utc_time": 1775761055000}, {"instrument": "AAPL", "mid_signal": -358660, "gamma_signal": -71668, "vega_signal": -38752, "option_type": "C", "stock_price": 259.89, "utc_time": 1775761060000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.89, "utc_time": 1775761060000}, {"instrument": "AAPL", "mid_signal": 6154, "gamma_signal": 2234, "vega_signal": 1114, "option_type": "C", "stock_price": 259.89, "utc_time": 1775761065000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.89, "utc_time": 1775761065000}, {"instrument": "AAPL", "mid_signal": 12649, "gamma_signal": 6502, "vega_signal": 3255, "option_type": "C", "stock_price": 259.89, "utc_time": 1775761070000}, {"instrument": "AAPL", "mid_signal": 7054, "gamma_signal": -2156, "vega_signal": -1197, "option_type": "P", "stock_price": 259.89, "utc_time": 1775761070000}, {"instrument": "AAPL", "mid_signal": 10667, "gamma_signal": 1603, "vega_signal": 898, "option_type": "C", "stock_price": 259.88, "utc_time": 1775761075000}, {"instrument": "AAPL", "mid_signal": -13238, "gamma_signal": 2873, "vega_signal": 1440, "option_type": "P", "stock_price": 259.88, "utc_time": 1775761075000}, {"instrument": "AAPL", "mid_signal": 40054, "gamma_signal": 20589, "vega_signal": 10307, "option_type": "C", "stock_price": 259.88, "utc_time": 1775761080000}, {"instrument": "AAPL", "mid_signal": -49378, "gamma_signal": 15091, "vega_signal": 8380, "option_type": "P", "stock_price": 259.88, "utc_time": 1775761080000}, {"instrument": "AAPL", "mid_signal": 40563, "gamma_signal": 5329, "vega_signal": 3049, "option_type": "C", "stock_price": 259.9, "utc_time": 1775761085000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.88, "utc_time": 1775761085000}, {"instrument": "AAPL", "mid_signal": -6155, "gamma_signal": -2235, "vega_signal": -1114, "option_type": "C", "stock_price": 259.9, "utc_time": 1775761090000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.9, "utc_time": 1775761090000}, {"instrument": "AAPL", "mid_signal": 213796, "gamma_signal": 13992, "vega_signal": 8697, "option_type": "C", "stock_price": 259.91, "utc_time": 1775761095000}, {"instrument": "AAPL", "mid_signal": 239864, "gamma_signal": -73306, "vega_signal": -40707, "option_type": "P", "stock_price": 259.91, "utc_time": 1775761095000}, {"instrument": "AAPL", "mid_signal": 2108, "gamma_signal": 1084, "vega_signal": 543, "option_type": "C", "stock_price": 259.91, "utc_time": 1775761100000}, {"instrument": "AAPL", "mid_signal": 13240, "gamma_signal": -2873, "vega_signal": -1440, "option_type": "P", "stock_price": 259.91, "utc_time": 1775761100000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.91, "utc_time": 1775761105000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.91, "utc_time": 1775761105000}, {"instrument": "AAPL", "mid_signal": 167144, "gamma_signal": 39683, "vega_signal": 21193, "option_type": "C", "stock_price": 259.91, "utc_time": 1775761110000}, {"instrument": "AAPL", "mid_signal": -13240, "gamma_signal": 2873, "vega_signal": 1440, "option_type": "P", "stock_price": 259.91, "utc_time": 1775761110000}, {"instrument": "AAPL", "mid_signal": 67006, "gamma_signal": 3768, "vega_signal": 2419, "option_type": "C", "stock_price": 259.91, "utc_time": 1775761115000}, {"instrument": "AAPL", "mid_signal": -1734388, "gamma_signal": 376410, "vega_signal": 188685, "option_type": "P", "stock_price": 259.91, "utc_time": 1775761115000}, {"instrument": "AAPL", "mid_signal": -1059841, "gamma_signal": -219045, "vega_signal": -117593, "option_type": "C", "stock_price": 259.91, "utc_time": 1775761120000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.91, "utc_time": 1775761120000}, {"instrument": "AAPL", "mid_signal": -7653, "gamma_signal": -1129, "vega_signal": -544, "option_type": "C", "stock_price": 259.91, "utc_time": 1775761125000}, {"instrument": "AAPL", "mid_signal": 14686, "gamma_signal": -3524, "vega_signal": -1916, "option_type": "P", "stock_price": 259.91, "utc_time": 1775761125000}, {"instrument": "AAPL", "mid_signal": 398993, "gamma_signal": 45766, "vega_signal": 26671, "option_type": "C", "stock_price": 259.91, "utc_time": 1775761130000}, {"instrument": "AAPL", "mid_signal": -104928, "gamma_signal": 32316, "vega_signal": 17886, "option_type": "P", "stock_price": 259.91, "utc_time": 1775761130000}, {"instrument": "AAPL", "mid_signal": 51864, "gamma_signal": 18337, "vega_signal": 9275, "option_type": "C", "stock_price": 259.94, "utc_time": 1775761135000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.91, "utc_time": 1775761135000}, {"instrument": "AAPL", "mid_signal": 89398, "gamma_signal": 16126, "vega_signal": 8732, "option_type": "C", "stock_price": 259.94, "utc_time": 1775761140000}, {"instrument": "AAPL", "mid_signal": -1924, "gamma_signal": 817, "vega_signal": 623, "option_type": "P", "stock_price": 259.94, "utc_time": 1775761140000}, {"instrument": "AAPL", "mid_signal": 25116, "gamma_signal": 8915, "vega_signal": 4506, "option_type": "C", "stock_price": 259.94, "utc_time": 1775761145000}, {"instrument": "AAPL", "mid_signal": -422, "gamma_signal": 176, "vega_signal": 146, "option_type": "P", "stock_price": 259.94, "utc_time": 1775761145000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.94, "utc_time": 1775761150000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.94, "utc_time": 1775761150000}, {"instrument": "AAPL", "mid_signal": -12828, "gamma_signal": -2713, "vega_signal": -1440, "option_type": "C", "stock_price": 259.92, "utc_time": 1775761155000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.94, "utc_time": 1775761155000}, {"instrument": "AAPL", "mid_signal": -24843, "gamma_signal": -10658, "vega_signal": -5318, "option_type": "C", "stock_price": 259.92, "utc_time": 1775761160000}, {"instrument": "AAPL", "mid_signal": 131838, "gamma_signal": -28836, "vega_signal": -14402, "option_type": "P", "stock_price": 259.92, "utc_time": 1775761160000}, {"instrument": "AAPL", "mid_signal": -596455, "gamma_signal": -211715, "vega_signal": -107007, "option_type": "C", "stock_price": 259.92, "utc_time": 1775761165000}, {"instrument": "AAPL", "mid_signal": -131838, "gamma_signal": 28836, "vega_signal": 14402, "option_type": "P", "stock_price": 259.92, "utc_time": 1775761165000}, {"instrument": "AAPL", "mid_signal": -6278, "gamma_signal": -2229, "vega_signal": -1126, "option_type": "C", "stock_price": 259.92, "utc_time": 1775761170000}, {"instrument": "AAPL", "mid_signal": 3240, "gamma_signal": -1232, "vega_signal": -742, "option_type": "P", "stock_price": 259.92, "utc_time": 1775761170000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.92, "utc_time": 1775761175000}, {"instrument": "AAPL", "mid_signal": 124829, "gamma_signal": -26679, "vega_signal": -13209, "option_type": "P", "stock_price": 259.89, "utc_time": 1775761175000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.89, "utc_time": 1775761180000}, {"instrument": "AAPL", "mid_signal": -26365, "gamma_signal": 5766, "vega_signal": 2880, "option_type": "P", "stock_price": 259.89, "utc_time": 1775761180000}, {"instrument": "AAPL", "mid_signal": -44666, "gamma_signal": -10333, "vega_signal": -5443, "option_type": "C", "stock_price": 259.87, "utc_time": 1775761185000}, {"instrument": "AAPL", "mid_signal": 237827, "gamma_signal": -52261, "vega_signal": -25907, "option_type": "P", "stock_price": 259.87, "utc_time": 1775761185000}, {"instrument": "AAPL", "mid_signal": 1081352, "gamma_signal": 229310, "vega_signal": 122022, "option_type": "C", "stock_price": 259.85, "utc_time": 1775761190000}, {"instrument": "AAPL", "mid_signal": -132230, "gamma_signal": 29064, "vega_signal": 14435, "option_type": "P", "stock_price": 259.85, "utc_time": 1775761190000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.85, "utc_time": 1775761195000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.85, "utc_time": 1775761195000}, {"instrument": "AAPL", "mid_signal": -55953, "gamma_signal": -6206, "vega_signal": -3658, "option_type": "C", "stock_price": 259.85, "utc_time": 1775761200000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.85, "utc_time": 1775761200000}, {"instrument": "AAPL", "mid_signal": -31788, "gamma_signal": -24898, "vega_signal": -12090, "option_type": "C", "stock_price": 259.89, "utc_time": 1775761205000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.89, "utc_time": 1775761205000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.89, "utc_time": 1775761210000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.89, "utc_time": 1775761210000}, {"instrument": "AAPL", "mid_signal": 298943, "gamma_signal": 63166, "vega_signal": 33604, "option_type": "C", "stock_price": 259.94, "utc_time": 1775761215000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.89, "utc_time": 1775761215000}, {"instrument": "AAPL", "mid_signal": 124210, "gamma_signal": 37584, "vega_signal": 20429, "option_type": "C", "stock_price": 259.9, "utc_time": 1775761220000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.915, "utc_time": 1775761220000}, {"instrument": "AAPL", "mid_signal": 80325, "gamma_signal": 32663, "vega_signal": 16701, "option_type": "C", "stock_price": 259.95, "utc_time": 1775761225000}, {"instrument": "AAPL", "mid_signal": 6475, "gamma_signal": -2469, "vega_signal": -1482, "option_type": "P", "stock_price": 259.9, "utc_time": 1775761225000}, {"instrument": "AAPL", "mid_signal": -373137, "gamma_signal": -41387, "vega_signal": -24394, "option_type": "C", "stock_price": 259.93, "utc_time": 1775761230000}, {"instrument": "AAPL", "mid_signal": 42037, "gamma_signal": -12963, "vega_signal": -7155, "option_type": "P", "stock_price": 259.95, "utc_time": 1775761230000}, {"instrument": "AAPL", "mid_signal": 160982, "gamma_signal": 15287, "vega_signal": 9319, "option_type": "C", "stock_price": 259.96, "utc_time": 1775761235000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.93, "utc_time": 1775761235000}, {"instrument": "AAPL", "mid_signal": -186590, "gamma_signal": -20696, "vega_signal": -12198, "option_type": "C", "stock_price": 259.96, "utc_time": 1775761240000}, {"instrument": "AAPL", "mid_signal": 9643, "gamma_signal": -3654, "vega_signal": -2212, "option_type": "P", "stock_price": 259.96, "utc_time": 1775761240000}, {"instrument": "AAPL", "mid_signal": 18759, "gamma_signal": 2046, "vega_signal": 1212, "option_type": "C", "stock_price": 259.96, "utc_time": 1775761245000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.96, "utc_time": 1775761245000}, {"instrument": "AAPL", "mid_signal": -119713, "gamma_signal": -41524, "vega_signal": -21083, "option_type": "C", "stock_price": 259.96, "utc_time": 1775761250000}, {"instrument": "AAPL", "mid_signal": -126985, "gamma_signal": 42504, "vega_signal": 24121, "option_type": "P", "stock_price": 259.96, "utc_time": 1775761250000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.96, "utc_time": 1775761255000}, {"instrument": "AAPL", "mid_signal": -39121, "gamma_signal": 8589, "vega_signal": 4320, "option_type": "P", "stock_price": 259.96, "utc_time": 1775761255000}, {"instrument": "AAPL", "mid_signal": 4060, "gamma_signal": -1805, "vega_signal": -820, "option_type": "C", "stock_price": 259.96, "utc_time": 1775761260000}, {"instrument": "AAPL", "mid_signal": -13040, "gamma_signal": 2863, "vega_signal": 1440, "option_type": "P", "stock_price": 259.96, "utc_time": 1775761260000}, {"instrument": "AAPL", "mid_signal": 51873, "gamma_signal": 10712, "vega_signal": 5760, "option_type": "C", "stock_price": 259.96, "utc_time": 1775761265000}, {"instrument": "AAPL", "mid_signal": 6921, "gamma_signal": -2129, "vega_signal": -1185, "option_type": "P", "stock_price": 259.96, "utc_time": 1775761265000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.96, "utc_time": 1775761270000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.96, "utc_time": 1775761270000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.96, "utc_time": 1775761275000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.96, "utc_time": 1775761275000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.95, "utc_time": 1775761280000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.95, "utc_time": 1775761280000}, {"instrument": "AAPL", "mid_signal": 12968, "gamma_signal": 2678, "vega_signal": 1440, "option_type": "C", "stock_price": 259.95, "utc_time": 1775761285000}, {"instrument": "AAPL", "mid_signal": -130383, "gamma_signal": 28627, "vega_signal": 14397, "option_type": "P", "stock_price": 259.92, "utc_time": 1775761285000}, {"instrument": "AAPL", "mid_signal": 92628, "gamma_signal": 35743, "vega_signal": 18094, "option_type": "C", "stock_price": 259.945, "utc_time": 1775761290000}, {"instrument": "AAPL", "mid_signal": -3, "gamma_signal": 1, "vega_signal": 0, "option_type": "P", "stock_price": 259.945, "utc_time": 1775761290000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.945, "utc_time": 1775761295000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.945, "utc_time": 1775761295000}, {"instrument": "AAPL", "mid_signal": 675700, "gamma_signal": 150299, "vega_signal": 80368, "option_type": "C", "stock_price": 260, "utc_time": 1775761300000}, {"instrument": "AAPL", "mid_signal": -244509, "gamma_signal": 81079, "vega_signal": 46401, "option_type": "P", "stock_price": 259.99, "utc_time": 1775761300000}, {"instrument": "AAPL", "mid_signal": -289317, "gamma_signal": -46997, "vega_signal": -25928, "option_type": "C", "stock_price": 259.99, "utc_time": 1775761305000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.99, "utc_time": 1775761305000}, {"instrument": "AAPL", "mid_signal": 12837, "gamma_signal": 4489, "vega_signal": 2278, "option_type": "C", "stock_price": 259.99, "utc_time": 1775761310000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.99, "utc_time": 1775761310000}, {"instrument": "AAPL", "mid_signal": -25804, "gamma_signal": -7176, "vega_signal": -3718, "option_type": "C", "stock_price": 259.97, "utc_time": 1775761315000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.99, "utc_time": 1775761315000}, {"instrument": "AAPL", "mid_signal": -12836, "gamma_signal": -4489, "vega_signal": -2278, "option_type": "C", "stock_price": 259.97, "utc_time": 1775761320000}, {"instrument": "AAPL", "mid_signal": 3543, "gamma_signal": -1347, "vega_signal": -867, "option_type": "P", "stock_price": 259.97, "utc_time": 1775761320000}, {"instrument": "AAPL", "mid_signal": -90783, "gamma_signal": -18807, "vega_signal": -10078, "option_type": "C", "stock_price": 259.99, "utc_time": 1775761325000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.98, "utc_time": 1775761325000}, {"instrument": "AAPL", "mid_signal": 51876, "gamma_signal": 10747, "vega_signal": 5759, "option_type": "C", "stock_price": 259.99, "utc_time": 1775761330000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.99, "utc_time": 1775761330000}, {"instrument": "AAPL", "mid_signal": -251824, "gamma_signal": -42910, "vega_signal": -23508, "option_type": "C", "stock_price": 260.02, "utc_time": 1775761335000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.99, "utc_time": 1775761335000}, {"instrument": "AAPL", "mid_signal": 173249, "gamma_signal": 8515, "vega_signal": 6153, "option_type": "C", "stock_price": 260.05, "utc_time": 1775761340000}, {"instrument": "AAPL", "mid_signal": -26090, "gamma_signal": 5729, "vega_signal": 2880, "option_type": "P", "stock_price": 260.05, "utc_time": 1775761340000}, {"instrument": "AAPL", "mid_signal": 64201, "gamma_signal": 22452, "vega_signal": 11394, "option_type": "C", "stock_price": 260.05, "utc_time": 1775761345000}, {"instrument": "AAPL", "mid_signal": 6943, "gamma_signal": -2125, "vega_signal": -1187, "option_type": "P", "stock_price": 260.05, "utc_time": 1775761345000}, {"instrument": "AAPL", "mid_signal": -12840, "gamma_signal": -4490, "vega_signal": -2279, "option_type": "C", "stock_price": 260.05, "utc_time": 1775761350000}, {"instrument": "AAPL", "mid_signal": 6943, "gamma_signal": -2124, "vega_signal": -1187, "option_type": "P", "stock_price": 260.04, "utc_time": 1775761350000}, {"instrument": "AAPL", "mid_signal": 6570405, "gamma_signal": 2312371, "vega_signal": 1173390, "option_type": "C", "stock_price": 260.12, "utc_time": 1775761355000}, {"instrument": "AAPL", "mid_signal": 5231237, "gamma_signal": -1148545, "vega_signal": -577299, "option_type": "P", "stock_price": 260.12, "utc_time": 1775761355000}, {"instrument": "AAPL", "mid_signal": 78473, "gamma_signal": 31933, "vega_signal": 16150, "option_type": "C", "stock_price": 260.17, "utc_time": 1775761360000}, {"instrument": "AAPL", "mid_signal": 6947, "gamma_signal": -2126, "vega_signal": -1187, "option_type": "P", "stock_price": 260.16, "utc_time": 1775761360000}, {"instrument": "AAPL", "mid_signal": 951618, "gamma_signal": 214683, "vega_signal": 113073, "option_type": "C", "stock_price": 260.19, "utc_time": 1775761365000}, {"instrument": "AAPL", "mid_signal": 42805, "gamma_signal": -10513, "vega_signal": -5537, "option_type": "P", "stock_price": 260.19, "utc_time": 1775761365000}, {"instrument": "AAPL", "mid_signal": -292103, "gamma_signal": -39853, "vega_signal": -22179, "option_type": "C", "stock_price": 260.19, "utc_time": 1775761370000}, {"instrument": "AAPL", "mid_signal": -12822, "gamma_signal": 2900, "vega_signal": 1440, "option_type": "P", "stock_price": 260.19, "utc_time": 1775761370000}, {"instrument": "AAPL", "mid_signal": -2252, "gamma_signal": -1144, "vega_signal": -570, "option_type": "C", "stock_price": 260.19, "utc_time": 1775761375000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.19, "utc_time": 1775761375000}, {"instrument": "AAPL", "mid_signal": 58838, "gamma_signal": 807, "vega_signal": 1185, "option_type": "C", "stock_price": 260.17, "utc_time": 1775761380000}, {"instrument": "AAPL", "mid_signal": -20223, "gamma_signal": 6321, "vega_signal": 3508, "option_type": "P", "stock_price": 260.17, "utc_time": 1775761380000}, {"instrument": "AAPL", "mid_signal": -52643, "gamma_signal": -16160, "vega_signal": -8178, "option_type": "C", "stock_price": 260.15, "utc_time": 1775761385000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.17, "utc_time": 1775761385000}, {"instrument": "AAPL", "mid_signal": -36383, "gamma_signal": -20837, "vega_signal": -10265, "option_type": "C", "stock_price": 260.15, "utc_time": 1775761390000}, {"instrument": "AAPL", "mid_signal": 219, "gamma_signal": -78, "vega_signal": -83, "option_type": "P", "stock_price": 260.15, "utc_time": 1775761390000}, {"instrument": "AAPL", "mid_signal": -8690, "gamma_signal": -419, "vega_signal": -301, "option_type": "C", "stock_price": 260.15, "utc_time": 1775761395000}, {"instrument": "AAPL", "mid_signal": 337030, "gamma_signal": -105341, "vega_signal": -58457, "option_type": "P", "stock_price": 260.15, "utc_time": 1775761395000}, {"instrument": "AAPL", "mid_signal": 1652, "gamma_signal": 1081, "vega_signal": 619, "option_type": "C", "stock_price": 260.15, "utc_time": 1775761400000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.15, "utc_time": 1775761400000}, {"instrument": "AAPL", "mid_signal": -39577, "gamma_signal": -8117, "vega_signal": -4321, "option_type": "C", "stock_price": 260.15, "utc_time": 1775761405000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.15, "utc_time": 1775761405000}, {"instrument": "AAPL", "mid_signal": -13192, "gamma_signal": -2706, "vega_signal": -1440, "option_type": "C", "stock_price": 260.15, "utc_time": 1775761410000}, {"instrument": "AAPL", "mid_signal": -26962, "gamma_signal": 8427, "vega_signal": 4677, "option_type": "P", "stock_price": 260.15, "utc_time": 1775761410000}, {"instrument": "AAPL", "mid_signal": -52767, "gamma_signal": -10822, "vega_signal": -5761, "option_type": "C", "stock_price": 260.14, "utc_time": 1775761415000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.15, "utc_time": 1775761415000}, {"instrument": "AAPL", "mid_signal": 54183, "gamma_signal": 16780, "vega_signal": 8476, "option_type": "C", "stock_price": 260.13, "utc_time": 1775761420000}, {"instrument": "AAPL", "mid_signal": -249912, "gamma_signal": 55913, "vega_signal": 27659, "option_type": "P", "stock_price": 260.13, "utc_time": 1775761420000}, {"instrument": "AAPL", "mid_signal": -351297, "gamma_signal": -69817, "vega_signal": -36869, "option_type": "C", "stock_price": 260.15, "utc_time": 1775761425000}, {"instrument": "AAPL", "mid_signal": -852, "gamma_signal": 281, "vega_signal": 329, "option_type": "P", "stock_price": 260.15, "utc_time": 1775761425000}, {"instrument": "AAPL", "mid_signal": -7739, "gamma_signal": 4092, "vega_signal": 1909, "option_type": "C", "stock_price": 260.15, "utc_time": 1775761430000}, {"instrument": "AAPL", "mid_signal": 612767, "gamma_signal": -140269, "vega_signal": -70508, "option_type": "P", "stock_price": 260.15, "utc_time": 1775761430000}, {"instrument": "AAPL", "mid_signal": 53120, "gamma_signal": 4625, "vega_signal": 2520, "option_type": "C", "stock_price": 260.17, "utc_time": 1775761435000}, {"instrument": "AAPL", "mid_signal": -37522, "gamma_signal": 8589, "vega_signal": 4317, "option_type": "P", "stock_price": 260.19, "utc_time": 1775761435000}, {"instrument": "AAPL", "mid_signal": -138061, "gamma_signal": -48019, "vega_signal": -24059, "option_type": "C", "stock_price": 260.17, "utc_time": 1775761440000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.17, "utc_time": 1775761440000}, {"instrument": "AAPL", "mid_signal": -94386, "gamma_signal": -17202, "vega_signal": -9166, "option_type": "C", "stock_price": 260.15, "utc_time": 1775761445000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.17, "utc_time": 1775761445000}, {"instrument": "AAPL", "mid_signal": -57346, "gamma_signal": -5943, "vega_signal": -3551, "option_type": "C", "stock_price": 260.18, "utc_time": 1775761450000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.18, "utc_time": 1775761450000}, {"instrument": "AAPL", "mid_signal": 17215, "gamma_signal": 4722, "vega_signal": 2558, "option_type": "C", "stock_price": 260.18, "utc_time": 1775761455000}, {"instrument": "AAPL", "mid_signal": -1387, "gamma_signal": 577, "vega_signal": 476, "option_type": "P", "stock_price": 260.18, "utc_time": 1775761455000}, {"instrument": "AAPL", "mid_signal": 250363, "gamma_signal": 7925, "vega_signal": 7218, "option_type": "C", "stock_price": 260.19, "utc_time": 1775761460000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.18, "utc_time": 1775761460000}, {"instrument": "AAPL", "mid_signal": 64272, "gamma_signal": 12178, "vega_signal": 6538, "option_type": "C", "stock_price": 260.18, "utc_time": 1775761465000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.19, "utc_time": 1775761465000}, {"instrument": "AAPL", "mid_signal": 43780, "gamma_signal": 1260, "vega_signal": 1205, "option_type": "C", "stock_price": 260.18, "utc_time": 1775761470000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.18, "utc_time": 1775761470000}, {"instrument": "AAPL", "mid_signal": 400686, "gamma_signal": 46694, "vega_signal": 27215, "option_type": "C", "stock_price": 260.18, "utc_time": 1775761475000}, {"instrument": "AAPL", "mid_signal": -14910, "gamma_signal": 5782, "vega_signal": 3497, "option_type": "P", "stock_price": 260.18, "utc_time": 1775761475000}, {"instrument": "AAPL", "mid_signal": 494720, "gamma_signal": 77040, "vega_signal": 41404, "option_type": "C", "stock_price": 260.2, "utc_time": 1775761480000}, {"instrument": "AAPL", "mid_signal": -2820, "gamma_signal": 1822, "vega_signal": 110, "option_type": "P", "stock_price": 260.195, "utc_time": 1775761480000}, {"instrument": "AAPL", "mid_signal": 132176, "gamma_signal": 70755, "vega_signal": 35946, "option_type": "C", "stock_price": 260.2, "utc_time": 1775761485000}, {"instrument": "AAPL", "mid_signal": -37651, "gamma_signal": 8775, "vega_signal": 4517, "option_type": "P", "stock_price": 260.2, "utc_time": 1775761485000}, {"instrument": "AAPL", "mid_signal": 14156, "gamma_signal": 5997, "vega_signal": 2986, "option_type": "C", "stock_price": 260.2, "utc_time": 1775761490000}, {"instrument": "AAPL", "mid_signal": 44478, "gamma_signal": -17157, "vega_signal": -10447, "option_type": "P", "stock_price": 260.2, "utc_time": 1775761490000}, {"instrument": "AAPL", "mid_signal": 389006, "gamma_signal": 40349, "vega_signal": 23072, "option_type": "C", "stock_price": 260.2, "utc_time": 1775761495000}, {"instrument": "AAPL", "mid_signal": 71062, "gamma_signal": -27182, "vega_signal": -17976, "option_type": "P", "stock_price": 260.2, "utc_time": 1775761495000}, {"instrument": "AAPL", "mid_signal": 5681, "gamma_signal": 3517, "vega_signal": 1674, "option_type": "C", "stock_price": 260.15, "utc_time": 1775761500000}, {"instrument": "AAPL", "mid_signal": 11858, "gamma_signal": -4264, "vega_signal": -4519, "option_type": "P", "stock_price": 260.15, "utc_time": 1775761500000}, {"instrument": "AAPL", "mid_signal": -11616, "gamma_signal": -8655, "vega_signal": -4224, "option_type": "C", "stock_price": 260.11, "utc_time": 1775761505000}, {"instrument": "AAPL", "mid_signal": -544449, "gamma_signal": 183984, "vega_signal": 97941, "option_type": "P", "stock_price": 260.11, "utc_time": 1775761505000}, {"instrument": "AAPL", "mid_signal": -61256, "gamma_signal": -11286, "vega_signal": -6006, "option_type": "C", "stock_price": 260.11, "utc_time": 1775761510000}, {"instrument": "AAPL", "mid_signal": 140174, "gamma_signal": -34481, "vega_signal": -20684, "option_type": "P", "stock_price": 260.11, "utc_time": 1775761510000}, {"instrument": "AAPL", "mid_signal": -2635, "gamma_signal": -4288, "vega_signal": -2313, "option_type": "C", "stock_price": 260.11, "utc_time": 1775761515000}, {"instrument": "AAPL", "mid_signal": 129760, "gamma_signal": -33921, "vega_signal": -23263, "option_type": "P", "stock_price": 260.11, "utc_time": 1775761515000}, {"instrument": "AAPL", "mid_signal": 107486, "gamma_signal": 57778, "vega_signal": 28625, "option_type": "C", "stock_price": 260.11, "utc_time": 1775761520000}, {"instrument": "AAPL", "mid_signal": 21259, "gamma_signal": -7645, "vega_signal": -8102, "option_type": "P", "stock_price": 260.11, "utc_time": 1775761520000}, {"instrument": "AAPL", "mid_signal": -235335, "gamma_signal": -17539, "vega_signal": -9350, "option_type": "C", "stock_price": 260.1, "utc_time": 1775761525000}, {"instrument": "AAPL", "mid_signal": 21259, "gamma_signal": -7645, "vega_signal": -8102, "option_type": "P", "stock_price": 260.1, "utc_time": 1775761525000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.1, "utc_time": 1775761530000}, {"instrument": "AAPL", "mid_signal": 10629, "gamma_signal": -3822, "vega_signal": -4051, "option_type": "P", "stock_price": 260.1, "utc_time": 1775761530000}, {"instrument": "AAPL", "mid_signal": 1588, "gamma_signal": 2661, "vega_signal": 1372, "option_type": "C", "stock_price": 260.1, "utc_time": 1775761535000}, {"instrument": "AAPL", "mid_signal": 506243, "gamma_signal": -161890, "vega_signal": -89918, "option_type": "P", "stock_price": 260.08, "utc_time": 1775761535000}, {"instrument": "AAPL", "mid_signal": 142473, "gamma_signal": 86410, "vega_signal": 49257, "option_type": "C", "stock_price": 260.1, "utc_time": 1775761540000}, {"instrument": "AAPL", "mid_signal": 79666, "gamma_signal": -26899, "vega_signal": -14051, "option_type": "P", "stock_price": 260.1, "utc_time": 1775761540000}, {"instrument": "AAPL", "mid_signal": 190814, "gamma_signal": 20243, "vega_signal": 11846, "option_type": "C", "stock_price": 260.1, "utc_time": 1775761545000}, {"instrument": "AAPL", "mid_signal": 2863, "gamma_signal": -778, "vega_signal": -1235, "option_type": "P", "stock_price": 260.1, "utc_time": 1775761545000}, {"instrument": "AAPL", "mid_signal": -1395525, "gamma_signal": -265315, "vega_signal": -141459, "option_type": "C", "stock_price": 260.12, "utc_time": 1775761550000}, {"instrument": "AAPL", "mid_signal": -9149, "gamma_signal": 3549, "vega_signal": 2936, "option_type": "P", "stock_price": 260.12, "utc_time": 1775761550000}, {"instrument": "AAPL", "mid_signal": -137877, "gamma_signal": -83350, "vega_signal": -47732, "option_type": "C", "stock_price": 260.12, "utc_time": 1775761555000}, {"instrument": "AAPL", "mid_signal": 3039, "gamma_signal": -1176, "vega_signal": -708, "option_type": "P", "stock_price": 260.12, "utc_time": 1775761555000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.12, "utc_time": 1775761560000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.12, "utc_time": 1775761560000}, {"instrument": "AAPL", "mid_signal": 33691, "gamma_signal": -953, "vega_signal": -41, "option_type": "C", "stock_price": 260.11, "utc_time": 1775761565000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.12, "utc_time": 1775761565000}, {"instrument": "AAPL", "mid_signal": -53251, "gamma_signal": -10871, "vega_signal": -5754, "option_type": "C", "stock_price": 260.11, "utc_time": 1775761570000}, {"instrument": "AAPL", "mid_signal": 6610, "gamma_signal": -2099, "vega_signal": -1156, "option_type": "P", "stock_price": 260.11, "utc_time": 1775761570000}, {"instrument": "AAPL", "mid_signal": 13204, "gamma_signal": 4641, "vega_signal": 2311, "option_type": "C", "stock_price": 260.11, "utc_time": 1775761575000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.11, "utc_time": 1775761575000}, {"instrument": "AAPL", "mid_signal": -6377, "gamma_signal": 1383, "vega_signal": 864, "option_type": "C", "stock_price": 260.07, "utc_time": 1775761580000}, {"instrument": "AAPL", "mid_signal": 5219, "gamma_signal": -1498, "vega_signal": -710, "option_type": "P", "stock_price": 260.07, "utc_time": 1775761580000}, {"instrument": "AAPL", "mid_signal": -19803, "gamma_signal": -6960, "vega_signal": -3466, "option_type": "C", "stock_price": 260.07, "utc_time": 1775761585000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.07, "utc_time": 1775761585000}, {"instrument": "AAPL", "mid_signal": -6601, "gamma_signal": -2320, "vega_signal": -1155, "option_type": "C", "stock_price": 260.07, "utc_time": 1775761590000}, {"instrument": "AAPL", "mid_signal": -12687, "gamma_signal": 2878, "vega_signal": 1438, "option_type": "P", "stock_price": 260.07, "utc_time": 1775761590000}, {"instrument": "AAPL", "mid_signal": -26618, "gamma_signal": -5434, "vega_signal": -2876, "option_type": "C", "stock_price": 260.04, "utc_time": 1775761595000}, {"instrument": "AAPL", "mid_signal": 380563, "gamma_signal": -86334, "vega_signal": -43141, "option_type": "P", "stock_price": 260.04, "utc_time": 1775761595000}, {"instrument": "AAPL", "mid_signal": 6600, "gamma_signal": 2320, "vega_signal": 1155, "option_type": "C", "stock_price": 260.05, "utc_time": 1775761600000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.05, "utc_time": 1775761600000}, {"instrument": "AAPL", "mid_signal": -355834, "gamma_signal": -75585, "vega_signal": -39668, "option_type": "C", "stock_price": 259.98, "utc_time": 1775761605000}, {"instrument": "AAPL", "mid_signal": 480264, "gamma_signal": -175234, "vega_signal": -99207, "option_type": "P", "stock_price": 259.98, "utc_time": 1775761605000}, {"instrument": "AAPL", "mid_signal": -37501, "gamma_signal": -15556, "vega_signal": -7975, "option_type": "C", "stock_price": 259.94, "utc_time": 1775761610000}, {"instrument": "AAPL", "mid_signal": 230598, "gamma_signal": -51706, "vega_signal": -25871, "option_type": "P", "stock_price": 259.94, "utc_time": 1775761610000}, {"instrument": "AAPL", "mid_signal": -4743, "gamma_signal": -2326, "vega_signal": -1182, "option_type": "C", "stock_price": 259.94, "utc_time": 1775761615000}, {"instrument": "AAPL", "mid_signal": -128101, "gamma_signal": 28723, "vega_signal": 14372, "option_type": "P", "stock_price": 259.94, "utc_time": 1775761615000}, {"instrument": "AAPL", "mid_signal": -60457, "gamma_signal": -27856, "vega_signal": -14114, "option_type": "C", "stock_price": 259.96, "utc_time": 1775761620000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.96, "utc_time": 1775761620000}, {"instrument": "AAPL", "mid_signal": -14229, "gamma_signal": -6979, "vega_signal": -3546, "option_type": "C", "stock_price": 259.96, "utc_time": 1775761625000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.96, "utc_time": 1775761625000}, {"instrument": "AAPL", "mid_signal": -1908206, "gamma_signal": -355390, "vega_signal": -189728, "option_type": "C", "stock_price": 259.92, "utc_time": 1775761630000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.97, "utc_time": 1775761630000}, {"instrument": "AAPL", "mid_signal": 19534, "gamma_signal": 6886, "vega_signal": 3438, "option_type": "C", "stock_price": 259.89, "utc_time": 1775761635000}, {"instrument": "AAPL", "mid_signal": 51231, "gamma_signal": -11487, "vega_signal": -5748, "option_type": "P", "stock_price": 259.89, "utc_time": 1775761635000}, {"instrument": "AAPL", "mid_signal": -372468, "gamma_signal": -38293, "vega_signal": -22726, "option_type": "C", "stock_price": 259.94, "utc_time": 1775761640000}, {"instrument": "AAPL", "mid_signal": 5436, "gamma_signal": -2344, "vega_signal": -1540, "option_type": "P", "stock_price": 259.94, "utc_time": 1775761640000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.94, "utc_time": 1775761645000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.94, "utc_time": 1775761645000}, {"instrument": "AAPL", "mid_signal": -189504, "gamma_signal": -20296, "vega_signal": -11937, "option_type": "C", "stock_price": 259.96, "utc_time": 1775761650000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.94, "utc_time": 1775761650000}, {"instrument": "AAPL", "mid_signal": -150425, "gamma_signal": -6520, "vega_signal": -5059, "option_type": "C", "stock_price": 259.98, "utc_time": 1775761655000}, {"instrument": "AAPL", "mid_signal": 204985, "gamma_signal": -45963, "vega_signal": -22998, "option_type": "P", "stock_price": 259.97, "utc_time": 1775761655000}, {"instrument": "AAPL", "mid_signal": 1695, "gamma_signal": 1388, "vega_signal": 307, "option_type": "C", "stock_price": 259.97, "utc_time": 1775761660000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.99, "utc_time": 1775761660000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.97, "utc_time": 1775761665000}, {"instrument": "AAPL", "mid_signal": -3118, "gamma_signal": 1211, "vega_signal": 720, "option_type": "P", "stock_price": 259.97, "utc_time": 1775761665000}, {"instrument": "AAPL", "mid_signal": 12963, "gamma_signal": 2759, "vega_signal": 1437, "option_type": "C", "stock_price": 259.97, "utc_time": 1775761670000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.97, "utc_time": 1775761670000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.99, "utc_time": 1775761675000}, {"instrument": "AAPL", "mid_signal": 26623, "gamma_signal": -7227, "vega_signal": -3778, "option_type": "P", "stock_price": 259.97, "utc_time": 1775761675000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.97, "utc_time": 1775761680000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.97, "utc_time": 1775761680000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.97, "utc_time": 1775761685000}, {"instrument": "AAPL", "mid_signal": 31178, "gamma_signal": -12115, "vega_signal": -7201, "option_type": "P", "stock_price": 259.97, "utc_time": 1775761685000}, {"instrument": "AAPL", "mid_signal": -215986, "gamma_signal": -52450, "vega_signal": -27048, "option_type": "C", "stock_price": 259.92, "utc_time": 1775761690000}, {"instrument": "AAPL", "mid_signal": -21757, "gamma_signal": 6973, "vega_signal": 4064, "option_type": "P", "stock_price": 259.97, "utc_time": 1775761690000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.92, "utc_time": 1775761695000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.925, "utc_time": 1775761695000}, {"instrument": "AAPL", "mid_signal": -23692, "gamma_signal": -16074, "vega_signal": -7915, "option_type": "C", "stock_price": 259.94, "utc_time": 1775761700000}, {"instrument": "AAPL", "mid_signal": -3117, "gamma_signal": 1211, "vega_signal": 720, "option_type": "P", "stock_price": 259.94, "utc_time": 1775761700000}, {"instrument": "AAPL", "mid_signal": -485579, "gamma_signal": -101398, "vega_signal": -52891, "option_type": "C", "stock_price": 259.9, "utc_time": 1775761705000}, {"instrument": "AAPL", "mid_signal": -1309775, "gamma_signal": 282870, "vega_signal": 138291, "option_type": "P", "stock_price": 259.9, "utc_time": 1775761705000}, {"instrument": "AAPL", "mid_signal": -152939, "gamma_signal": -31911, "vega_signal": -16648, "option_type": "C", "stock_price": 259.9, "utc_time": 1775761710000}, {"instrument": "AAPL", "mid_signal": 1369, "gamma_signal": -594, "vega_signal": -387, "option_type": "P", "stock_price": 259.9, "utc_time": 1775761710000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.9, "utc_time": 1775761715000}, {"instrument": "AAPL", "mid_signal": 866749, "gamma_signal": -192291, "vega_signal": -95044, "option_type": "P", "stock_price": 259.86, "utc_time": 1775761715000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.86, "utc_time": 1775761720000}, {"instrument": "AAPL", "mid_signal": 24446, "gamma_signal": -7575, "vega_signal": -3689, "option_type": "P", "stock_price": 259.86, "utc_time": 1775761720000}, {"instrument": "AAPL", "mid_signal": 5980, "gamma_signal": 2231, "vega_signal": 1092, "option_type": "C", "stock_price": 259.86, "utc_time": 1775761725000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.86, "utc_time": 1775761725000}, {"instrument": "AAPL", "mid_signal": -178408, "gamma_signal": -1082, "vega_signal": -3059, "option_type": "C", "stock_price": 259.86, "utc_time": 1775761730000}, {"instrument": "AAPL", "mid_signal": 34999, "gamma_signal": -11038, "vega_signal": -5940, "option_type": "P", "stock_price": 259.86, "utc_time": 1775761730000}, {"instrument": "AAPL", "mid_signal": -5980, "gamma_signal": -2231, "vega_signal": -1092, "option_type": "C", "stock_price": 259.86, "utc_time": 1775761735000}, {"instrument": "AAPL", "mid_signal": 5531, "gamma_signal": -2426, "vega_signal": -1559, "option_type": "P", "stock_price": 259.86, "utc_time": 1775761735000}, {"instrument": "AAPL", "mid_signal": -47274, "gamma_signal": -46792, "vega_signal": -21878, "option_type": "C", "stock_price": 259.86, "utc_time": 1775761740000}, {"instrument": "AAPL", "mid_signal": 7000, "gamma_signal": -2208, "vega_signal": -1188, "option_type": "P", "stock_price": 259.86, "utc_time": 1775761740000}, {"instrument": "AAPL", "mid_signal": -247086, "gamma_signal": -30860, "vega_signal": -17240, "option_type": "C", "stock_price": 259.86, "utc_time": 1775761745000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.86, "utc_time": 1775761745000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.86, "utc_time": 1775761750000}, {"instrument": "AAPL", "mid_signal": 20144, "gamma_signal": -8548, "vega_signal": -5350, "option_type": "P", "stock_price": 259.86, "utc_time": 1775761750000}, {"instrument": "AAPL", "mid_signal": 18694, "gamma_signal": 2124, "vega_signal": 1213, "option_type": "C", "stock_price": 259.98, "utc_time": 1775761755000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.86, "utc_time": 1775761755000}, {"instrument": "AAPL", "mid_signal": 361937, "gamma_signal": 38024, "vega_signal": 22083, "option_type": "C", "stock_price": 260, "utc_time": 1775761760000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.98, "utc_time": 1775761760000}, {"instrument": "AAPL", "mid_signal": -373654, "gamma_signal": -42331, "vega_signal": -24177, "option_type": "C", "stock_price": 260, "utc_time": 1775761765000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260, "utc_time": 1775761765000}, {"instrument": "AAPL", "mid_signal": 11965, "gamma_signal": 4464, "vega_signal": 2186, "option_type": "C", "stock_price": 259.98, "utc_time": 1775761770000}, {"instrument": "AAPL", "mid_signal": -7004, "gamma_signal": 2209, "vega_signal": 1189, "option_type": "P", "stock_price": 260, "utc_time": 1775761770000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.98, "utc_time": 1775761775000}, {"instrument": "AAPL", "mid_signal": 40110, "gamma_signal": -8824, "vega_signal": -4304, "option_type": "P", "stock_price": 259.98, "utc_time": 1775761775000}, {"instrument": "AAPL", "mid_signal": -87225, "gamma_signal": -32325, "vega_signal": -15653, "option_type": "C", "stock_price": 259.99, "utc_time": 1775761780000}, {"instrument": "AAPL", "mid_signal": -38875, "gamma_signal": 8802, "vega_signal": 4308, "option_type": "P", "stock_price": 259.99, "utc_time": 1775761780000}, {"instrument": "AAPL", "mid_signal": -130459, "gamma_signal": -27863, "vega_signal": -14360, "option_type": "C", "stock_price": 259.99, "utc_time": 1775761785000}, {"instrument": "AAPL", "mid_signal": -129583, "gamma_signal": 29341, "vega_signal": 14360, "option_type": "P", "stock_price": 259.99, "utc_time": 1775761785000}, {"instrument": "AAPL", "mid_signal": 60285, "gamma_signal": 30198, "vega_signal": 14893, "option_type": "C", "stock_price": 259.99, "utc_time": 1775761790000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.99, "utc_time": 1775761790000}, {"instrument": "AAPL", "mid_signal": 1304589, "gamma_signal": 278631, "vega_signal": 143596, "option_type": "C", "stock_price": 259.99, "utc_time": 1775761795000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.99, "utc_time": 1775761795000}, {"instrument": "AAPL", "mid_signal": 1956038, "gamma_signal": 726952, "vega_signal": 351921, "option_type": "C", "stock_price": 260.03, "utc_time": 1775761800000}, {"instrument": "AAPL", "mid_signal": 79613, "gamma_signal": -26170, "vega_signal": -14183, "option_type": "P", "stock_price": 260.03, "utc_time": 1775761800000}, {"instrument": "AAPL", "mid_signal": 551162, "gamma_signal": 126896, "vega_signal": 65124, "option_type": "C", "stock_price": 260.06, "utc_time": 1775761805000}, {"instrument": "AAPL", "mid_signal": -3061, "gamma_signal": -1175, "vega_signal": -1260, "option_type": "P", "stock_price": 260.03, "utc_time": 1775761805000}, {"instrument": "AAPL", "mid_signal": 209264, "gamma_signal": 25920, "vega_signal": 14447, "option_type": "C", "stock_price": 260.06, "utc_time": 1775761810000}, {"instrument": "AAPL", "mid_signal": -151849, "gamma_signal": 59912, "vega_signal": 35326, "option_type": "P", "stock_price": 260.06, "utc_time": 1775761810000}, {"instrument": "AAPL", "mid_signal": -369166, "gamma_signal": -36068, "vega_signal": -21031, "option_type": "C", "stock_price": 260.06, "utc_time": 1775761815000}, {"instrument": "AAPL", "mid_signal": 12963, "gamma_signal": -2935, "vega_signal": -1436, "option_type": "P", "stock_price": 260.08, "utc_time": 1775761815000}, {"instrument": "AAPL", "mid_signal": 71802, "gamma_signal": 76194, "vega_signal": 35085, "option_type": "C", "stock_price": 260.1, "utc_time": 1775761820000}, {"instrument": "AAPL", "mid_signal": -38885, "gamma_signal": 8805, "vega_signal": 4309, "option_type": "P", "stock_price": 260.06, "utc_time": 1775761820000}, {"instrument": "AAPL", "mid_signal": -92131, "gamma_signal": 1165, "vega_signal": -623, "option_type": "C", "stock_price": 260.17, "utc_time": 1775761825000}, {"instrument": "AAPL", "mid_signal": 168427, "gamma_signal": -58216, "vega_signal": -31693, "option_type": "P", "stock_price": 260.17, "utc_time": 1775761825000}, {"instrument": "AAPL", "mid_signal": -1455205, "gamma_signal": -294956, "vega_signal": -152882, "option_type": "C", "stock_price": 260.17, "utc_time": 1775761830000}, {"instrument": "AAPL", "mid_signal": 12966, "gamma_signal": -2936, "vega_signal": -1437, "option_type": "P", "stock_price": 260.15, "utc_time": 1775761830000}, {"instrument": "AAPL", "mid_signal": 364908, "gamma_signal": 37759, "vega_signal": 21807, "option_type": "C", "stock_price": 260.17, "utc_time": 1775761835000}, {"instrument": "AAPL", "mid_signal": -76437, "gamma_signal": 17025, "vega_signal": 8235, "option_type": "P", "stock_price": 260.17, "utc_time": 1775761835000}, {"instrument": "AAPL", "mid_signal": 135284, "gamma_signal": 27818, "vega_signal": 14356, "option_type": "C", "stock_price": 260.17, "utc_time": 1775761840000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.17, "utc_time": 1775761840000}, {"instrument": "AAPL", "mid_signal": 416858, "gamma_signal": 54876, "vega_signal": 30178, "option_type": "C", "stock_price": 260.17, "utc_time": 1775761845000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.17, "utc_time": 1775761845000}, {"instrument": "AAPL", "mid_signal": 676712, "gamma_signal": 98668, "vega_signal": 51623, "option_type": "C", "stock_price": 260.23, "utc_time": 1775761850000}, {"instrument": "AAPL", "mid_signal": -34522, "gamma_signal": 7598, "vega_signal": 3623, "option_type": "P", "stock_price": 260.23, "utc_time": 1775761850000}, {"instrument": "AAPL", "mid_signal": -276100, "gamma_signal": -79016, "vega_signal": -39484, "option_type": "C", "stock_price": 260.25, "utc_time": 1775761855000}, {"instrument": "AAPL", "mid_signal": 1449131, "gamma_signal": -339011, "vega_signal": -167233, "option_type": "P", "stock_price": 260.25, "utc_time": 1775761855000}, {"instrument": "AAPL", "mid_signal": 88773, "gamma_signal": 11140, "vega_signal": 6251, "option_type": "C", "stock_price": 260.22, "utc_time": 1775761860000}, {"instrument": "AAPL", "mid_signal": 1038, "gamma_signal": 2503, "vega_signal": 1462, "option_type": "P", "stock_price": 260.22, "utc_time": 1775761860000}, {"instrument": "AAPL", "mid_signal": 359499, "gamma_signal": 101514, "vega_signal": 50712, "option_type": "C", "stock_price": 260.29, "utc_time": 1775761865000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.22, "utc_time": 1775761865000}, {"instrument": "AAPL", "mid_signal": -838323, "gamma_signal": -88486, "vega_signal": -50482, "option_type": "C", "stock_price": 260.29, "utc_time": 1775761870000}, {"instrument": "AAPL", "mid_signal": 1346, "gamma_signal": -574, "vega_signal": -382, "option_type": "P", "stock_price": 260.29, "utc_time": 1775761870000}, {"instrument": "AAPL", "mid_signal": -86478, "gamma_signal": -30998, "vega_signal": -15065, "option_type": "C", "stock_price": 260.23, "utc_time": 1775761875000}, {"instrument": "AAPL", "mid_signal": -134036, "gamma_signal": 32383, "vega_signal": 16178, "option_type": "P", "stock_price": 260.24, "utc_time": 1775761875000}, {"instrument": "AAPL", "mid_signal": 20185, "gamma_signal": 5167, "vega_signal": 2595, "option_type": "C", "stock_price": 260.28, "utc_time": 1775761880000}, {"instrument": "AAPL", "mid_signal": -70537, "gamma_signal": 39909, "vega_signal": 25650, "option_type": "P", "stock_price": 260.28, "utc_time": 1775761880000}, {"instrument": "AAPL", "mid_signal": 434166, "gamma_signal": 55296, "vega_signal": 30433, "option_type": "C", "stock_price": 260.33, "utc_time": 1775761885000}, {"instrument": "AAPL", "mid_signal": -18278, "gamma_signal": 2484, "vega_signal": 907, "option_type": "P", "stock_price": 260.33, "utc_time": 1775761885000}, {"instrument": "AAPL", "mid_signal": -13305, "gamma_signal": -4769, "vega_signal": -2318, "option_type": "C", "stock_price": 260.31, "utc_time": 1775761890000}, {"instrument": "AAPL", "mid_signal": -49912, "gamma_signal": 11662, "vega_signal": 5745, "option_type": "P", "stock_price": 260.31, "utc_time": 1775761890000}, {"instrument": "AAPL", "mid_signal": 13613, "gamma_signal": 3519, "vega_signal": 2026, "option_type": "C", "stock_price": 260.24, "utc_time": 1775761895000}, {"instrument": "AAPL", "mid_signal": 151400, "gamma_signal": -33299, "vega_signal": -15613, "option_type": "P", "stock_price": 260.24, "utc_time": 1775761895000}, {"instrument": "AAPL", "mid_signal": -47016, "gamma_signal": -12717, "vega_signal": -6348, "option_type": "C", "stock_price": 260.23, "utc_time": 1775761900000}, {"instrument": "AAPL", "mid_signal": -136979, "gamma_signal": 32071, "vega_signal": 15792, "option_type": "P", "stock_price": 260.23, "utc_time": 1775761900000}, {"instrument": "AAPL", "mid_signal": -34610, "gamma_signal": -9895, "vega_signal": -4990, "option_type": "C", "stock_price": 260.18, "utc_time": 1775761905000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.18, "utc_time": 1775761905000}, {"instrument": "AAPL", "mid_signal": -6258, "gamma_signal": -1952, "vega_signal": -962, "option_type": "C", "stock_price": 260.18, "utc_time": 1775761910000}, {"instrument": "AAPL", "mid_signal": 116657, "gamma_signal": -27009, "vega_signal": -13098, "option_type": "P", "stock_price": 260.18, "utc_time": 1775761910000}, {"instrument": "AAPL", "mid_signal": -288576, "gamma_signal": -60366, "vega_signal": -31477, "option_type": "C", "stock_price": 260.2, "utc_time": 1775761915000}, {"instrument": "AAPL", "mid_signal": 416002, "gamma_signal": -99396, "vega_signal": -48737, "option_type": "P", "stock_price": 260.2, "utc_time": 1775761915000}, {"instrument": "AAPL", "mid_signal": 59908, "gamma_signal": 34732, "vega_signal": 17393, "option_type": "C", "stock_price": 260.2, "utc_time": 1775761920000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.2, "utc_time": 1775761920000}, {"instrument": "AAPL", "mid_signal": 89359, "gamma_signal": 20670, "vega_signal": 10644, "option_type": "C", "stock_price": 260.18, "utc_time": 1775761925000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.2, "utc_time": 1775761925000}, {"instrument": "AAPL", "mid_signal": -45054, "gamma_signal": -2333, "vega_signal": -1558, "option_type": "C", "stock_price": 260.18, "utc_time": 1775761930000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.18, "utc_time": 1775761930000}, {"instrument": "AAPL", "mid_signal": 252690, "gamma_signal": 123660, "vega_signal": 61896, "option_type": "C", "stock_price": 260.18, "utc_time": 1775761935000}, {"instrument": "AAPL", "mid_signal": 269518, "gamma_signal": -66705, "vega_signal": -33133, "option_type": "P", "stock_price": 260.18, "utc_time": 1775761935000}, {"instrument": "AAPL", "mid_signal": -11385, "gamma_signal": -3539, "vega_signal": -1752, "option_type": "C", "stock_price": 260.18, "utc_time": 1775761940000}, {"instrument": "AAPL", "mid_signal": 6876, "gamma_signal": -2936, "vega_signal": -2206, "option_type": "P", "stock_price": 260.18, "utc_time": 1775761940000}, {"instrument": "AAPL", "mid_signal": 17276, "gamma_signal": 7481, "vega_signal": 3742, "option_type": "C", "stock_price": 260.13, "utc_time": 1775761945000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.18, "utc_time": 1775761945000}, {"instrument": "AAPL", "mid_signal": -38711, "gamma_signal": -3936, "vega_signal": -2319, "option_type": "C", "stock_price": 260.17, "utc_time": 1775761950000}, {"instrument": "AAPL", "mid_signal": 244667, "gamma_signal": -58458, "vega_signal": -28664, "option_type": "P", "stock_price": 260.15, "utc_time": 1775761950000}, {"instrument": "AAPL", "mid_signal": -233391, "gamma_signal": -26998, "vega_signal": -15450, "option_type": "C", "stock_price": 260.18, "utc_time": 1775761955000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.17, "utc_time": 1775761955000}, {"instrument": "AAPL", "mid_signal": -200518, "gamma_signal": -22066, "vega_signal": -12780, "option_type": "C", "stock_price": 260.18, "utc_time": 1775761960000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.18, "utc_time": 1775761960000}, {"instrument": "AAPL", "mid_signal": 30283, "gamma_signal": 2574, "vega_signal": 1380, "option_type": "C", "stock_price": 260.19, "utc_time": 1775761965000}, {"instrument": "AAPL", "mid_signal": 31758, "gamma_signal": -10427, "vega_signal": -5649, "option_type": "P", "stock_price": 260.19, "utc_time": 1775761965000}, {"instrument": "AAPL", "mid_signal": 2411, "gamma_signal": 1201, "vega_signal": 597, "option_type": "C", "stock_price": 260.19, "utc_time": 1775761970000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.19, "utc_time": 1775761970000}, {"instrument": "AAPL", "mid_signal": -27112, "gamma_signal": -5545, "vega_signal": -2869, "option_type": "C", "stock_price": 260.2, "utc_time": 1775761975000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.19, "utc_time": 1775761975000}, {"instrument": "AAPL", "mid_signal": 13562, "gamma_signal": 4721, "vega_signal": 2339, "option_type": "C", "stock_price": 260.16, "utc_time": 1775761980000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.2, "utc_time": 1775761980000}, {"instrument": "AAPL", "mid_signal": 13562, "gamma_signal": 4722, "vega_signal": 2339, "option_type": "C", "stock_price": 260.135, "utc_time": 1775761985000}, {"instrument": "AAPL", "mid_signal": 243065, "gamma_signal": -55985, "vega_signal": -27328, "option_type": "P", "stock_price": 260.135, "utc_time": 1775761985000}, {"instrument": "AAPL", "mid_signal": 20567, "gamma_signal": 7233, "vega_signal": 3592, "option_type": "C", "stock_price": 260.135, "utc_time": 1775761990000}, {"instrument": "AAPL", "mid_signal": 139, "gamma_signal": -48, "vega_signal": -55, "option_type": "P", "stock_price": 260.135, "utc_time": 1775761990000}, {"instrument": "AAPL", "mid_signal": -3757, "gamma_signal": -4927, "vega_signal": -2466, "option_type": "C", "stock_price": 260.14, "utc_time": 1775761995000}, {"instrument": "AAPL", "mid_signal": 286123, "gamma_signal": -67010, "vega_signal": -32987, "option_type": "P", "stock_price": 260.14, "utc_time": 1775761995000}, {"instrument": "AAPL", "mid_signal": 249757, "gamma_signal": 122411, "vega_signal": 60881, "option_type": "C", "stock_price": 260.14, "utc_time": 1775762000000}, {"instrument": "AAPL", "mid_signal": 83246, "gamma_signal": -27402, "vega_signal": -14907, "option_type": "P", "stock_price": 260.14, "utc_time": 1775762000000}, {"instrument": "AAPL", "mid_signal": 67813, "gamma_signal": 23609, "vega_signal": 11694, "option_type": "C", "stock_price": 260.14, "utc_time": 1775762005000}, {"instrument": "AAPL", "mid_signal": -24880, "gamma_signal": 5827, "vega_signal": 2868, "option_type": "P", "stock_price": 260.14, "utc_time": 1775762005000}, {"instrument": "AAPL", "mid_signal": -40676, "gamma_signal": -12215, "vega_signal": -6112, "option_type": "C", "stock_price": 260.12, "utc_time": 1775762010000}, {"instrument": "AAPL", "mid_signal": -6349, "gamma_signal": 2085, "vega_signal": 1129, "option_type": "P", "stock_price": 260.12, "utc_time": 1775762010000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.12, "utc_time": 1775762015000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.12, "utc_time": 1775762015000}, {"instrument": "AAPL", "mid_signal": -67199, "gamma_signal": -13837, "vega_signal": -7171, "option_type": "C", "stock_price": 260.1, "utc_time": 1775762020000}, {"instrument": "AAPL", "mid_signal": 12553, "gamma_signal": -2934, "vega_signal": -1434, "option_type": "P", "stock_price": 260.1, "utc_time": 1775762020000}, {"instrument": "AAPL", "mid_signal": 33151, "gamma_signal": 7593, "vega_signal": 3871, "option_type": "C", "stock_price": 260.14, "utc_time": 1775762025000}, {"instrument": "AAPL", "mid_signal": 64339, "gamma_signal": -20996, "vega_signal": -11369, "option_type": "P", "stock_price": 260.1, "utc_time": 1775762025000}, {"instrument": "AAPL", "mid_signal": -13379, "gamma_signal": -4687, "vega_signal": -2321, "option_type": "C", "stock_price": 260.14, "utc_time": 1775762030000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.14, "utc_time": 1775762030000}, {"instrument": "AAPL", "mid_signal": -13441, "gamma_signal": -2768, "vega_signal": -1434, "option_type": "C", "stock_price": 260.13, "utc_time": 1775762035000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.13, "utc_time": 1775762035000}, {"instrument": "AAPL", "mid_signal": -167200, "gamma_signal": -58582, "vega_signal": -29010, "option_type": "C", "stock_price": 260.09, "utc_time": 1775762040000}, {"instrument": "AAPL", "mid_signal": 178, "gamma_signal": -67, "vega_signal": -69, "option_type": "P", "stock_price": 260.12, "utc_time": 1775762040000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.09, "utc_time": 1775762045000}, {"instrument": "AAPL", "mid_signal": 238486, "gamma_signal": -55745, "vega_signal": -27245, "option_type": "P", "stock_price": 260.09, "utc_time": 1775762045000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.09, "utc_time": 1775762050000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.09, "utc_time": 1775762050000}, {"instrument": "AAPL", "mid_signal": -668748, "gamma_signal": -234309, "vega_signal": -116029, "option_type": "C", "stock_price": 260.07, "utc_time": 1775762055000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.08, "utc_time": 1775762055000}, {"instrument": "AAPL", "mid_signal": 418, "gamma_signal": 285, "vega_signal": 158, "option_type": "C", "stock_price": 260.07, "utc_time": 1775762060000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.07, "utc_time": 1775762060000}, {"instrument": "AAPL", "mid_signal": -396938, "gamma_signal": -50656, "vega_signal": -28523, "option_type": "C", "stock_price": 260.07, "utc_time": 1775762065000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.07, "utc_time": 1775762065000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.07, "utc_time": 1775762070000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.07, "utc_time": 1775762070000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.07, "utc_time": 1775762075000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.07, "utc_time": 1775762075000}, {"instrument": "AAPL", "mid_signal": -6518, "gamma_signal": -2319, "vega_signal": -1144, "option_type": "C", "stock_price": 260.05, "utc_time": 1775762080000}, {"instrument": "AAPL", "mid_signal": -17629, "gamma_signal": 7032, "vega_signal": 4135, "option_type": "P", "stock_price": 260.05, "utc_time": 1775762080000}, {"instrument": "AAPL", "mid_signal": -127272, "gamma_signal": -636, "vega_signal": -913, "option_type": "C", "stock_price": 260.05, "utc_time": 1775762085000}, {"instrument": "AAPL", "mid_signal": 254828, "gamma_signal": -58584, "vega_signal": -28677, "option_type": "P", "stock_price": 260.05, "utc_time": 1775762085000}, {"instrument": "AAPL", "mid_signal": 97768, "gamma_signal": 34791, "vega_signal": 17161, "option_type": "C", "stock_price": 260.05, "utc_time": 1775762090000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.04, "utc_time": 1775762090000}, {"instrument": "AAPL", "mid_signal": 400597, "gamma_signal": 42828, "vega_signal": 24803, "option_type": "C", "stock_price": 260.07, "utc_time": 1775762095000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.07, "utc_time": 1775762095000}, {"instrument": "AAPL", "mid_signal": 39577, "gamma_signal": 5254, "vega_signal": 2856, "option_type": "C", "stock_price": 260.07, "utc_time": 1775762100000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.07, "utc_time": 1775762100000}, {"instrument": "AAPL", "mid_signal": 205246, "gamma_signal": 13278, "vega_signal": 8721, "option_type": "C", "stock_price": 260.07, "utc_time": 1775762105000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.07, "utc_time": 1775762105000}, {"instrument": "AAPL", "mid_signal": 238643, "gamma_signal": -14000, "vega_signal": -3259, "option_type": "C", "stock_price": 260.16, "utc_time": 1775762110000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.07, "utc_time": 1775762110000}, {"instrument": "AAPL", "mid_signal": 6521, "gamma_signal": 2320, "vega_signal": 1145, "option_type": "C", "stock_price": 260.16, "utc_time": 1775762115000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.16, "utc_time": 1775762115000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.16, "utc_time": 1775762120000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.16, "utc_time": 1775762120000}, {"instrument": "AAPL", "mid_signal": 65573, "gamma_signal": 3234, "vega_signal": 2308, "option_type": "C", "stock_price": 260.11, "utc_time": 1775762125000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.11, "utc_time": 1775762125000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.11, "utc_time": 1775762130000}, {"instrument": "AAPL", "mid_signal": 4888, "gamma_signal": -4103, "vega_signal": -2701, "option_type": "P", "stock_price": 260.11, "utc_time": 1775762130000}, {"instrument": "AAPL", "mid_signal": 171, "gamma_signal": 116, "vega_signal": 72, "option_type": "C", "stock_price": 260.13, "utc_time": 1775762135000}, {"instrument": "AAPL", "mid_signal": -5427, "gamma_signal": 2335, "vega_signal": 1534, "option_type": "P", "stock_price": 260.13, "utc_time": 1775762135000}, {"instrument": "AAPL", "mid_signal": -26821, "gamma_signal": -5498, "vega_signal": -2867, "option_type": "C", "stock_price": 260.1, "utc_time": 1775762140000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.13, "utc_time": 1775762140000}, {"instrument": "AAPL", "mid_signal": -6628, "gamma_signal": -2348, "vega_signal": -1154, "option_type": "C", "stock_price": 260.1, "utc_time": 1775762145000}, {"instrument": "AAPL", "mid_signal": -5399, "gamma_signal": 2312, "vega_signal": 1528, "option_type": "P", "stock_price": 260.1, "utc_time": 1775762145000}, {"instrument": "AAPL", "mid_signal": 67420, "gamma_signal": 3588, "vega_signal": 2355, "option_type": "C", "stock_price": 260.13, "utc_time": 1775762150000}, {"instrument": "AAPL", "mid_signal": 12845, "gamma_signal": -4221, "vega_signal": -2270, "option_type": "P", "stock_price": 260.13, "utc_time": 1775762150000}, {"instrument": "AAPL", "mid_signal": 6628, "gamma_signal": 2348, "vega_signal": 1154, "option_type": "C", "stock_price": 260.08, "utc_time": 1775762155000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.13, "utc_time": 1775762155000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.08, "utc_time": 1775762160000}, {"instrument": "AAPL", "mid_signal": 251683, "gamma_signal": -58475, "vega_signal": -28666, "option_type": "P", "stock_price": 260.12, "utc_time": 1775762160000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.12, "utc_time": 1775762165000}, {"instrument": "AAPL", "mid_signal": -3867, "gamma_signal": 1735, "vega_signal": 1230, "option_type": "P", "stock_price": 260.14, "utc_time": 1775762165000}, {"instrument": "AAPL", "mid_signal": 97063, "gamma_signal": 2603, "vega_signal": 1872, "option_type": "C", "stock_price": 260.14, "utc_time": 1775762170000}, {"instrument": "AAPL", "mid_signal": 33893, "gamma_signal": -11221, "vega_signal": -6362, "option_type": "P", "stock_price": 260.15, "utc_time": 1775762170000}, {"instrument": "AAPL", "mid_signal": 23954, "gamma_signal": 11865, "vega_signal": 5940, "option_type": "C", "stock_price": 260.15, "utc_time": 1775762175000}, {"instrument": "AAPL", "mid_signal": -211122, "gamma_signal": 48613, "vega_signal": 23328, "option_type": "P", "stock_price": 260.14, "utc_time": 1775762175000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.14, "utc_time": 1775762180000}, {"instrument": "AAPL", "mid_signal": 12585, "gamma_signal": -2924, "vega_signal": -1433, "option_type": "P", "stock_price": 260.14, "utc_time": 1775762180000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.14, "utc_time": 1775762185000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.14, "utc_time": 1775762185000}, {"instrument": "AAPL", "mid_signal": 9024, "gamma_signal": 3535, "vega_signal": 1748, "option_type": "C", "stock_price": 260.14, "utc_time": 1775762190000}, {"instrument": "AAPL", "mid_signal": -11531, "gamma_signal": 4618, "vega_signal": 2719, "option_type": "P", "stock_price": 260.13, "utc_time": 1775762190000}, {"instrument": "AAPL", "mid_signal": -1421179, "gamma_signal": -293321, "vega_signal": -152788, "option_type": "C", "stock_price": 260.07, "utc_time": 1775762195000}, {"instrument": "AAPL", "mid_signal": 390034, "gamma_signal": -90619, "vega_signal": -44425, "option_type": "P", "stock_price": 260.07, "utc_time": 1775762195000}, {"instrument": "AAPL", "mid_signal": -47008, "gamma_signal": -8648, "vega_signal": -4579, "option_type": "C", "stock_price": 260.07, "utc_time": 1775762200000}, {"instrument": "AAPL", "mid_signal": -125817, "gamma_signal": 29232, "vega_signal": 14330, "option_type": "P", "stock_price": 260.07, "utc_time": 1775762200000}, {"instrument": "AAPL", "mid_signal": -15424, "gamma_signal": -5773, "vega_signal": -2877, "option_type": "C", "stock_price": 260.03, "utc_time": 1775762205000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.01, "utc_time": 1775762205000}, {"instrument": "AAPL", "mid_signal": 129764, "gamma_signal": 26502, "vega_signal": 13738, "option_type": "C", "stock_price": 260.01, "utc_time": 1775762210000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.01, "utc_time": 1775762210000}, {"instrument": "AAPL", "mid_signal": 47445, "gamma_signal": 23316, "vega_signal": 11785, "option_type": "C", "stock_price": 260.01, "utc_time": 1775762215000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.01, "utc_time": 1775762215000}, {"instrument": "AAPL", "mid_signal": 237225, "gamma_signal": 116579, "vega_signal": 58926, "option_type": "C", "stock_price": 260.01, "utc_time": 1775762220000}, {"instrument": "AAPL", "mid_signal": -5885, "gamma_signal": 2351, "vega_signal": 1379, "option_type": "P", "stock_price": 260.01, "utc_time": 1775762220000}, {"instrument": "AAPL", "mid_signal": -13214, "gamma_signal": -2767, "vega_signal": -1433, "option_type": "C", "stock_price": 260.01, "utc_time": 1775762225000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.01, "utc_time": 1775762225000}, {"instrument": "AAPL", "mid_signal": 49141, "gamma_signal": 1498, "vega_signal": 834, "option_type": "C", "stock_price": 260.01, "utc_time": 1775762230000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.01, "utc_time": 1775762230000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.01, "utc_time": 1775762235000}, {"instrument": "AAPL", "mid_signal": 255670, "gamma_signal": -58877, "vega_signal": -28655, "option_type": "P", "stock_price": 260.03, "utc_time": 1775762235000}, {"instrument": "AAPL", "mid_signal": -13050, "gamma_signal": -4606, "vega_signal": -2287, "option_type": "C", "stock_price": 260, "utc_time": 1775762240000}, {"instrument": "AAPL", "mid_signal": -171974, "gamma_signal": 30591, "vega_signal": 13303, "option_type": "P", "stock_price": 259.97, "utc_time": 1775762240000}, {"instrument": "AAPL", "mid_signal": 10467, "gamma_signal": 10296, "vega_signal": 4889, "option_type": "C", "stock_price": 259.99, "utc_time": 1775762245000}, {"instrument": "AAPL", "mid_signal": 140602, "gamma_signal": -32378, "vega_signal": -15759, "option_type": "P", "stock_price": 259.99, "utc_time": 1775762245000}, {"instrument": "AAPL", "mid_signal": -99670, "gamma_signal": -51807, "vega_signal": -26271, "option_type": "C", "stock_price": 259.99, "utc_time": 1775762250000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.99, "utc_time": 1775762250000}, {"instrument": "AAPL", "mid_signal": 137537, "gamma_signal": 30434, "vega_signal": 15749, "option_type": "C", "stock_price": 260.04, "utc_time": 1775762255000}, {"instrument": "AAPL", "mid_signal": -13937, "gamma_signal": 6034, "vega_signal": 4450, "option_type": "P", "stock_price": 259.99, "utc_time": 1775762255000}, {"instrument": "AAPL", "mid_signal": 19743, "gamma_signal": 3290, "vega_signal": 1721, "option_type": "C", "stock_price": 260.1, "utc_time": 1775762260000}, {"instrument": "AAPL", "mid_signal": -32680, "gamma_signal": 10717, "vega_signal": 5724, "option_type": "P", "stock_price": 260.04, "utc_time": 1775762260000}, {"instrument": "AAPL", "mid_signal": -419081, "gamma_signal": -55289, "vega_signal": -30402, "option_type": "C", "stock_price": 260.1, "utc_time": 1775762265000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.1, "utc_time": 1775762265000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.05, "utc_time": 1775762270000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.05, "utc_time": 1775762270000}, {"instrument": "AAPL", "mid_signal": -63427, "gamma_signal": -23148, "vega_signal": -11262, "option_type": "C", "stock_price": 260.05, "utc_time": 1775762275000}, {"instrument": "AAPL", "mid_signal": -32947, "gamma_signal": 10787, "vega_signal": 5746, "option_type": "P", "stock_price": 260.05, "utc_time": 1775762275000}, {"instrument": "AAPL", "mid_signal": 15400, "gamma_signal": 3938, "vega_signal": 2002, "option_type": "C", "stock_price": 260.04, "utc_time": 1775762280000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.05, "utc_time": 1775762280000}, {"instrument": "AAPL", "mid_signal": -6342, "gamma_signal": -2315, "vega_signal": -1126, "option_type": "C", "stock_price": 260.045, "utc_time": 1775762285000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.04, "utc_time": 1775762285000}, {"instrument": "AAPL", "mid_signal": 2047, "gamma_signal": 995, "vega_signal": 487, "option_type": "C", "stock_price": 260.045, "utc_time": 1775762290000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.045, "utc_time": 1775762290000}, {"instrument": "AAPL", "mid_signal": -1807, "gamma_signal": -32, "vega_signal": 13, "option_type": "C", "stock_price": 260, "utc_time": 1775762295000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260, "utc_time": 1775762295000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.96, "utc_time": 1775762300000}, {"instrument": "AAPL", "mid_signal": 347461, "gamma_signal": -79776, "vega_signal": -38664, "option_type": "P", "stock_price": 259.96, "utc_time": 1775762300000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.96, "utc_time": 1775762305000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.96, "utc_time": 1775762305000}, {"instrument": "AAPL", "mid_signal": 27203, "gamma_signal": 13693, "vega_signal": 6833, "option_type": "C", "stock_price": 259.95, "utc_time": 1775762310000}, {"instrument": "AAPL", "mid_signal": 899902, "gamma_signal": -206571, "vega_signal": -99887, "option_type": "P", "stock_price": 259.95, "utc_time": 1775762310000}, {"instrument": "AAPL", "mid_signal": 126037, "gamma_signal": 61687, "vega_signal": 30724, "option_type": "C", "stock_price": 259.92, "utc_time": 1775762315000}, {"instrument": "AAPL", "mid_signal": 90064, "gamma_signal": -20678, "vega_signal": -10022, "option_type": "P", "stock_price": 259.92, "utc_time": 1775762315000}, {"instrument": "AAPL", "mid_signal": -502033, "gamma_signal": -244761, "vega_signal": -122018, "option_type": "C", "stock_price": 259.92, "utc_time": 1775762320000}, {"instrument": "AAPL", "mid_signal": 127565, "gamma_signal": -29257, "vega_signal": -13837, "option_type": "P", "stock_price": 259.92, "utc_time": 1775762320000}, {"instrument": "AAPL", "mid_signal": 25830, "gamma_signal": 5620, "vega_signal": 2862, "option_type": "C", "stock_price": 259.92, "utc_time": 1775762325000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.92, "utc_time": 1775762325000}, {"instrument": "AAPL", "mid_signal": 34025, "gamma_signal": 6018, "vega_signal": 3191, "option_type": "C", "stock_price": 259.92, "utc_time": 1775762330000}, {"instrument": "AAPL", "mid_signal": 40257, "gamma_signal": -13166, "vega_signal": -6955, "option_type": "P", "stock_price": 259.92, "utc_time": 1775762330000}, {"instrument": "AAPL", "mid_signal": 60606, "gamma_signal": 21392, "vega_signal": 10728, "option_type": "C", "stock_price": 259.97, "utc_time": 1775762335000}, {"instrument": "AAPL", "mid_signal": 5959, "gamma_signal": -2408, "vega_signal": -1389, "option_type": "P", "stock_price": 259.96, "utc_time": 1775762335000}, {"instrument": "AAPL", "mid_signal": -278982, "gamma_signal": -25068, "vega_signal": -15132, "option_type": "C", "stock_price": 259.97, "utc_time": 1775762340000}, {"instrument": "AAPL", "mid_signal": 18576, "gamma_signal": -5356, "vega_signal": -2975, "option_type": "P", "stock_price": 259.97, "utc_time": 1775762340000}, {"instrument": "AAPL", "mid_signal": -698210, "gamma_signal": -77265, "vega_signal": -44235, "option_type": "C", "stock_price": 260, "utc_time": 1775762345000}, {"instrument": "AAPL", "mid_signal": 3020194, "gamma_signal": -987719, "vega_signal": -521786, "option_type": "P", "stock_price": 260, "utc_time": 1775762345000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260, "utc_time": 1775762350000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260, "utc_time": 1775762350000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260, "utc_time": 1775762355000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260, "utc_time": 1775762355000}, {"instrument": "AAPL", "mid_signal": 12917, "gamma_signal": 2810, "vega_signal": 1431, "option_type": "C", "stock_price": 259.96, "utc_time": 1775762360000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.96, "utc_time": 1775762360000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.96, "utc_time": 1775762365000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.96, "utc_time": 1775762365000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.96, "utc_time": 1775762370000}, {"instrument": "AAPL", "mid_signal": -335526, "gamma_signal": 109730, "vega_signal": 57967, "option_type": "P", "stock_price": 259.96, "utc_time": 1775762370000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.96, "utc_time": 1775762375000}, {"instrument": "AAPL", "mid_signal": 20132, "gamma_signal": -6584, "vega_signal": -3478, "option_type": "P", "stock_price": 259.96, "utc_time": 1775762375000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.93, "utc_time": 1775762380000}, {"instrument": "AAPL", "mid_signal": 702, "gamma_signal": -306, "vega_signal": -224, "option_type": "P", "stock_price": 259.93, "utc_time": 1775762380000}, {"instrument": "AAPL", "mid_signal": 2242, "gamma_signal": 1117, "vega_signal": 564, "option_type": "C", "stock_price": 259.94, "utc_time": 1775762385000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.93, "utc_time": 1775762385000}, {"instrument": "AAPL", "mid_signal": -161803, "gamma_signal": -40792, "vega_signal": -20408, "option_type": "C", "stock_price": 259.94, "utc_time": 1775762390000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.94, "utc_time": 1775762390000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.94, "utc_time": 1775762395000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.94, "utc_time": 1775762395000}, {"instrument": "AAPL", "mid_signal": -12653, "gamma_signal": -2690, "vega_signal": -1348, "option_type": "C", "stock_price": 259.94, "utc_time": 1775762400000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.94, "utc_time": 1775762400000}, {"instrument": "AAPL", "mid_signal": -17376, "gamma_signal": -7849, "vega_signal": -3928, "option_type": "C", "stock_price": 259.93, "utc_time": 1775762405000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.89, "utc_time": 1775762405000}, {"instrument": "AAPL", "mid_signal": -502533, "gamma_signal": -114391, "vega_signal": -57736, "option_type": "C", "stock_price": 259.92, "utc_time": 1775762410000}, {"instrument": "AAPL", "mid_signal": -11937, "gamma_signal": 4833, "vega_signal": 2781, "option_type": "P", "stock_price": 259.92, "utc_time": 1775762410000}, {"instrument": "AAPL", "mid_signal": -25742, "gamma_signal": -5668, "vega_signal": -2861, "option_type": "C", "stock_price": 259.93, "utc_time": 1775762415000}, {"instrument": "AAPL", "mid_signal": 6726, "gamma_signal": -2204, "vega_signal": -1160, "option_type": "P", "stock_price": 259.93, "utc_time": 1775762415000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.91, "utc_time": 1775762420000}, {"instrument": "AAPL", "mid_signal": -13451, "gamma_signal": 4408, "vega_signal": 2320, "option_type": "P", "stock_price": 259.91, "utc_time": 1775762420000}, {"instrument": "AAPL", "mid_signal": 79702, "gamma_signal": 31654, "vega_signal": 15626, "option_type": "C", "stock_price": 259.91, "utc_time": 1775762425000}, {"instrument": "AAPL", "mid_signal": 211025, "gamma_signal": -47911, "vega_signal": -22907, "option_type": "P", "stock_price": 259.91, "utc_time": 1775762425000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.91, "utc_time": 1775762430000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.91, "utc_time": 1775762430000}, {"instrument": "AAPL", "mid_signal": 189616, "gamma_signal": 21173, "vega_signal": 11771, "option_type": "C", "stock_price": 259.97, "utc_time": 1775762435000}, {"instrument": "AAPL", "mid_signal": -13137, "gamma_signal": 2977, "vega_signal": 1431, "option_type": "P", "stock_price": 259.97, "utc_time": 1775762435000}, {"instrument": "AAPL", "mid_signal": -241782, "gamma_signal": -32615, "vega_signal": -17575, "option_type": "C", "stock_price": 259.97, "utc_time": 1775762440000}, {"instrument": "AAPL", "mid_signal": -2985, "gamma_signal": 1208, "vega_signal": 695, "option_type": "P", "stock_price": 259.97, "utc_time": 1775762440000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.97, "utc_time": 1775762445000}, {"instrument": "AAPL", "mid_signal": 275, "gamma_signal": -108, "vega_signal": -101, "option_type": "P", "stock_price": 259.97, "utc_time": 1775762445000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.97, "utc_time": 1775762450000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.97, "utc_time": 1775762450000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.94, "utc_time": 1775762455000}, {"instrument": "AAPL", "mid_signal": -2804, "gamma_signal": 1221, "vega_signal": 893, "option_type": "P", "stock_price": 259.98, "utc_time": 1775762455000}, {"instrument": "AAPL", "mid_signal": 33816, "gamma_signal": 20636, "vega_signal": 10833, "option_type": "C", "stock_price": 259.97, "utc_time": 1775762460000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.98, "utc_time": 1775762460000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.97, "utc_time": 1775762465000}, {"instrument": "AAPL", "mid_signal": 5940, "gamma_signal": -2394, "vega_signal": -1385, "option_type": "P", "stock_price": 259.94, "utc_time": 1775762465000}, {"instrument": "AAPL", "mid_signal": -11263, "gamma_signal": -5637, "vega_signal": -2830, "option_type": "C", "stock_price": 259.97, "utc_time": 1775762470000}, {"instrument": "AAPL", "mid_signal": -422, "gamma_signal": 175, "vega_signal": 145, "option_type": "P", "stock_price": 259.97, "utc_time": 1775762470000}, {"instrument": "AAPL", "mid_signal": -6184, "gamma_signal": -2300, "vega_signal": -1109, "option_type": "C", "stock_price": 260.01, "utc_time": 1775762475000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.97, "utc_time": 1775762475000}, {"instrument": "AAPL", "mid_signal": -389671, "gamma_signal": -84744, "vega_signal": -42920, "option_type": "C", "stock_price": 260.01, "utc_time": 1775762480000}, {"instrument": "AAPL", "mid_signal": -6641, "gamma_signal": 2189, "vega_signal": 1153, "option_type": "P", "stock_price": 260.01, "utc_time": 1775762480000}, {"instrument": "AAPL", "mid_signal": 12554, "gamma_signal": 2537, "vega_signal": 1268, "option_type": "C", "stock_price": 259.94, "utc_time": 1775762485000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.94, "utc_time": 1775762485000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.94, "utc_time": 1775762490000}, {"instrument": "AAPL", "mid_signal": -16250, "gamma_signal": 5574, "vega_signal": 2997, "option_type": "P", "stock_price": 259.94, "utc_time": 1775762490000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.94, "utc_time": 1775762495000}, {"instrument": "AAPL", "mid_signal": 1704836, "gamma_signal": -366630, "vega_signal": -175504, "option_type": "P", "stock_price": 259.94, "utc_time": 1775762495000}, {"instrument": "AAPL", "mid_signal": 2156, "gamma_signal": 1437, "vega_signal": 811, "option_type": "C", "stock_price": 259.94, "utc_time": 1775762500000}, {"instrument": "AAPL", "mid_signal": 404494, "gamma_signal": -47244, "vega_signal": -21333, "option_type": "P", "stock_price": 259.94, "utc_time": 1775762500000}, {"instrument": "AAPL", "mid_signal": -123121, "gamma_signal": -25859, "vega_signal": -13188, "option_type": "C", "stock_price": 259.91, "utc_time": 1775762505000}, {"instrument": "AAPL", "mid_signal": 196312, "gamma_signal": -21443, "vega_signal": -9435, "option_type": "P", "stock_price": 259.91, "utc_time": 1775762505000}, {"instrument": "AAPL", "mid_signal": 6740, "gamma_signal": 3366, "vega_signal": 1694, "option_type": "C", "stock_price": 259.91, "utc_time": 1775762510000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.91, "utc_time": 1775762510000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.91, "utc_time": 1775762515000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.91, "utc_time": 1775762515000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.91, "utc_time": 1775762520000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.91, "utc_time": 1775762520000}, {"instrument": "AAPL", "mid_signal": -125637, "gamma_signal": -840, "vega_signal": -1326, "option_type": "C", "stock_price": 259.91, "utc_time": 1775762525000}, {"instrument": "AAPL", "mid_signal": 2959, "gamma_signal": -1201, "vega_signal": -690, "option_type": "P", "stock_price": 259.91, "utc_time": 1775762525000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.9, "utc_time": 1775762530000}, {"instrument": "AAPL", "mid_signal": 200602, "gamma_signal": -52638, "vega_signal": -25410, "option_type": "P", "stock_price": 259.88, "utc_time": 1775762530000}, {"instrument": "AAPL", "mid_signal": 1267984, "gamma_signal": 272254, "vega_signal": 138501, "option_type": "C", "stock_price": 259.87, "utc_time": 1775762535000}, {"instrument": "AAPL", "mid_signal": -118636, "gamma_signal": 5369, "vega_signal": 2611, "option_type": "P", "stock_price": 259.87, "utc_time": 1775762535000}, {"instrument": "AAPL", "mid_signal": 24643, "gamma_signal": 9139, "vega_signal": 4425, "option_type": "C", "stock_price": 259.87, "utc_time": 1775762540000}, {"instrument": "AAPL", "mid_signal": 202910, "gamma_signal": -23637, "vega_signal": -10586, "option_type": "P", "stock_price": 259.87, "utc_time": 1775762540000}, {"instrument": "AAPL", "mid_signal": -6163, "gamma_signal": -2286, "vega_signal": -1107, "option_type": "C", "stock_price": 259.95, "utc_time": 1775762545000}, {"instrument": "AAPL", "mid_signal": -81189, "gamma_signal": 9458, "vega_signal": 4236, "option_type": "P", "stock_price": 259.95, "utc_time": 1775762545000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.93, "utc_time": 1775762550000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.93, "utc_time": 1775762550000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.93, "utc_time": 1775762555000}, {"instrument": "AAPL", "mid_signal": -26153, "gamma_signal": 5974, "vega_signal": 2859, "option_type": "P", "stock_price": 259.93, "utc_time": 1775762555000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.93, "utc_time": 1775762560000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.93, "utc_time": 1775762560000}, {"instrument": "AAPL", "mid_signal": -418034, "gamma_signal": -93243, "vega_signal": -47356, "option_type": "C", "stock_price": 259.93, "utc_time": 1775762565000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.93, "utc_time": 1775762565000}, {"instrument": "AAPL", "mid_signal": 129293, "gamma_signal": 28243, "vega_signal": 14292, "option_type": "C", "stock_price": 259.945, "utc_time": 1775762570000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.93, "utc_time": 1775762570000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.945, "utc_time": 1775762575000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.945, "utc_time": 1775762575000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.945, "utc_time": 1775762580000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.945, "utc_time": 1775762580000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.96, "utc_time": 1775762585000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.96, "utc_time": 1775762585000}, {"instrument": "AAPL", "mid_signal": -262488, "gamma_signal": -23550, "vega_signal": -13374, "option_type": "C", "stock_price": 259.98, "utc_time": 1775762590000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.97, "utc_time": 1775762590000}, {"instrument": "AAPL", "mid_signal": -381671, "gamma_signal": -42797, "vega_signal": -23513, "option_type": "C", "stock_price": 259.96, "utc_time": 1775762595000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.98, "utc_time": 1775762595000}, {"instrument": "AAPL", "mid_signal": 38795, "gamma_signal": 8474, "vega_signal": 4288, "option_type": "C", "stock_price": 259.99, "utc_time": 1775762600000}, {"instrument": "AAPL", "mid_signal": -334210, "gamma_signal": 109841, "vega_signal": 57775, "option_type": "P", "stock_price": 259.99, "utc_time": 1775762600000}, {"instrument": "AAPL", "mid_signal": 375002, "gamma_signal": 39438, "vega_signal": 21823, "option_type": "C", "stock_price": 260.02, "utc_time": 1775762605000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260, "utc_time": 1775762605000}, {"instrument": "AAPL", "mid_signal": 381803, "gamma_signal": 42811, "vega_signal": 23521, "option_type": "C", "stock_price": 260.06, "utc_time": 1775762610000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.06, "utc_time": 1775762610000}, {"instrument": "AAPL", "mid_signal": -12330, "gamma_signal": -4573, "vega_signal": -2213, "option_type": "C", "stock_price": 260.05, "utc_time": 1775762615000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.05, "utc_time": 1775762615000}, {"instrument": "AAPL", "mid_signal": 382976, "gamma_signal": 41548, "vega_signal": 23426, "option_type": "C", "stock_price": 260.09, "utc_time": 1775762620000}, {"instrument": "AAPL", "mid_signal": -2979, "gamma_signal": 1203, "vega_signal": 694, "option_type": "P", "stock_price": 260.06, "utc_time": 1775762620000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.09, "utc_time": 1775762625000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.09, "utc_time": 1775762625000}, {"instrument": "AAPL", "mid_signal": 380687, "gamma_signal": 40400, "vega_signal": 22855, "option_type": "C", "stock_price": 260.07, "utc_time": 1775762630000}, {"instrument": "AAPL", "mid_signal": 60185, "gamma_signal": -7230, "vega_signal": -3254, "option_type": "P", "stock_price": 260.07, "utc_time": 1775762630000}, {"instrument": "AAPL", "mid_signal": 383405, "gamma_signal": 139426, "vega_signal": 67710, "option_type": "C", "stock_price": 260.07, "utc_time": 1775762635000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.07, "utc_time": 1775762635000}, {"instrument": "AAPL", "mid_signal": 6390, "gamma_signal": 2324, "vega_signal": 1129, "option_type": "C", "stock_price": 260.07, "utc_time": 1775762640000}, {"instrument": "AAPL", "mid_signal": -14735, "gamma_signal": 5893, "vega_signal": 3442, "option_type": "P", "stock_price": 260.07, "utc_time": 1775762640000}, {"instrument": "AAPL", "mid_signal": 99017, "gamma_signal": 59351, "vega_signal": 30795, "option_type": "C", "stock_price": 260.07, "utc_time": 1775762645000}, {"instrument": "AAPL", "mid_signal": 42977, "gamma_signal": -10766, "vega_signal": -5283, "option_type": "P", "stock_price": 260.06, "utc_time": 1775762645000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.06, "utc_time": 1775762650000}, {"instrument": "AAPL", "mid_signal": 4078, "gamma_signal": -1759, "vega_signal": -1149, "option_type": "P", "stock_price": 260.06, "utc_time": 1775762650000}, {"instrument": "AAPL", "mid_signal": 63898, "gamma_signal": 23237, "vega_signal": 11285, "option_type": "C", "stock_price": 260.06, "utc_time": 1775762655000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.06, "utc_time": 1775762655000}, {"instrument": "AAPL", "mid_signal": 38293, "gamma_signal": 4154, "vega_signal": 2342, "option_type": "C", "stock_price": 260.06, "utc_time": 1775762660000}, {"instrument": "AAPL", "mid_signal": -7839, "gamma_signal": 2751, "vega_signal": 1520, "option_type": "P", "stock_price": 260.06, "utc_time": 1775762660000}, {"instrument": "AAPL", "mid_signal": -92326, "gamma_signal": -19840, "vega_signal": -10007, "option_type": "C", "stock_price": 260.06, "utc_time": 1775762665000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.06, "utc_time": 1775762665000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.06, "utc_time": 1775762670000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.06, "utc_time": 1775762670000}, {"instrument": "AAPL", "mid_signal": 382932, "gamma_signal": 41544, "vega_signal": 23423, "option_type": "C", "stock_price": 260.06, "utc_time": 1775762675000}, {"instrument": "AAPL", "mid_signal": -17684, "gamma_signal": 7073, "vega_signal": 4131, "option_type": "P", "stock_price": 260.1, "utc_time": 1775762675000}, {"instrument": "AAPL", "mid_signal": 376585, "gamma_signal": 39225, "vega_signal": 22297, "option_type": "C", "stock_price": 260.09, "utc_time": 1775762680000}, {"instrument": "AAPL", "mid_signal": 29472, "gamma_signal": -11788, "vega_signal": -6885, "option_type": "P", "stock_price": 260.09, "utc_time": 1775762680000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.08, "utc_time": 1775762685000}, {"instrument": "AAPL", "mid_signal": 2855, "gamma_signal": -1158, "vega_signal": -673, "option_type": "P", "stock_price": 260.07, "utc_time": 1775762685000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.08, "utc_time": 1775762690000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.08, "utc_time": 1775762690000}, {"instrument": "AAPL", "mid_signal": 29355, "gamma_signal": 13970, "vega_signal": 6859, "option_type": "C", "stock_price": 260.08, "utc_time": 1775762695000}, {"instrument": "AAPL", "mid_signal": 16993, "gamma_signal": -6901, "vega_signal": -3982, "option_type": "P", "stock_price": 260.08, "utc_time": 1775762695000}, {"instrument": "AAPL", "mid_signal": -377008, "gamma_signal": -39558, "vega_signal": -21328, "option_type": "C", "stock_price": 260.08, "utc_time": 1775762700000}, {"instrument": "AAPL", "mid_signal": -6382, "gamma_signal": 2142, "vega_signal": 1128, "option_type": "P", "stock_price": 260.08, "utc_time": 1775762700000}, {"instrument": "AAPL", "mid_signal": -230408, "gamma_signal": -63581, "vega_signal": -31330, "option_type": "C", "stock_price": 260.08, "utc_time": 1775762705000}, {"instrument": "AAPL", "mid_signal": 39978, "gamma_signal": -16217, "vega_signal": -9422, "option_type": "P", "stock_price": 260.08, "utc_time": 1775762705000}, {"instrument": "AAPL", "mid_signal": -4183, "gamma_signal": -1194, "vega_signal": -564, "option_type": "C", "stock_price": 260.12, "utc_time": 1775762710000}, {"instrument": "AAPL", "mid_signal": 12665, "gamma_signal": -2987, "vega_signal": -1429, "option_type": "P", "stock_price": 260.14, "utc_time": 1775762710000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.15, "utc_time": 1775762715000}, {"instrument": "AAPL", "mid_signal": -19152, "gamma_signal": 6428, "vega_signal": 3384, "option_type": "P", "stock_price": 260.15, "utc_time": 1775762715000}, {"instrument": "AAPL", "mid_signal": -86514, "gamma_signal": -19315, "vega_signal": -9714, "option_type": "C", "stock_price": 260.18, "utc_time": 1775762720000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.13, "utc_time": 1775762720000}, {"instrument": "AAPL", "mid_signal": -431908, "gamma_signal": -78027, "vega_signal": -40345, "option_type": "C", "stock_price": 260.21, "utc_time": 1775762725000}, {"instrument": "AAPL", "mid_signal": -12670, "gamma_signal": 2988, "vega_signal": 1430, "option_type": "P", "stock_price": 260.21, "utc_time": 1775762725000}, {"instrument": "AAPL", "mid_signal": 390523, "gamma_signal": 42403, "vega_signal": 22767, "option_type": "C", "stock_price": 260.2, "utc_time": 1775762730000}, {"instrument": "AAPL", "mid_signal": 138109, "gamma_signal": -34508, "vega_signal": -16990, "option_type": "P", "stock_price": 260.2, "utc_time": 1775762730000}, {"instrument": "AAPL", "mid_signal": -84147, "gamma_signal": -30627, "vega_signal": -14773, "option_type": "C", "stock_price": 260.17, "utc_time": 1775762735000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.2, "utc_time": 1775762735000}, {"instrument": "AAPL", "mid_signal": -26676, "gamma_signal": -5652, "vega_signal": -2859, "option_type": "C", "stock_price": 260.14, "utc_time": 1775762740000}, {"instrument": "AAPL", "mid_signal": 5643, "gamma_signal": -2264, "vega_signal": -1335, "option_type": "P", "stock_price": 260.14, "utc_time": 1775762740000}, {"instrument": "AAPL", "mid_signal": 13570, "gamma_signal": 4770, "vega_signal": 2329, "option_type": "C", "stock_price": 260.14, "utc_time": 1775762745000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.14, "utc_time": 1775762745000}, {"instrument": "AAPL", "mid_signal": 124186, "gamma_signal": 772, "vega_signal": 512, "option_type": "C", "stock_price": 260.16, "utc_time": 1775762750000}, {"instrument": "AAPL", "mid_signal": -49429, "gamma_signal": 11881, "vega_signal": 5710, "option_type": "P", "stock_price": 260.14, "utc_time": 1775762750000}, {"instrument": "AAPL", "mid_signal": 74234, "gamma_signal": 40035, "vega_signal": 19126, "option_type": "C", "stock_price": 260.16, "utc_time": 1775762755000}, {"instrument": "AAPL", "mid_signal": 24847, "gamma_signal": -8370, "vega_signal": -4446, "option_type": "P", "stock_price": 260.17, "utc_time": 1775762755000}, {"instrument": "AAPL", "mid_signal": -6785, "gamma_signal": -2385, "vega_signal": -1165, "option_type": "C", "stock_price": 260.16, "utc_time": 1775762760000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.16, "utc_time": 1775762760000}, {"instrument": "AAPL", "mid_signal": 50755, "gamma_signal": 4302, "vega_signal": 2342, "option_type": "C", "stock_price": 260.16, "utc_time": 1775762765000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.16, "utc_time": 1775762765000}, {"instrument": "AAPL", "mid_signal": -383904, "gamma_signal": -38398, "vega_signal": -21579, "option_type": "C", "stock_price": 260.16, "utc_time": 1775762770000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.16, "utc_time": 1775762770000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.16, "utc_time": 1775762775000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.16, "utc_time": 1775762775000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.17, "utc_time": 1775762780000}, {"instrument": "AAPL", "mid_signal": 64, "gamma_signal": -17, "vega_signal": -27, "option_type": "P", "stock_price": 260.17, "utc_time": 1775762780000}, {"instrument": "AAPL", "mid_signal": -20357, "gamma_signal": -7156, "vega_signal": -3495, "option_type": "C", "stock_price": 260.17, "utc_time": 1775762785000}, {"instrument": "AAPL", "mid_signal": 9947, "gamma_signal": -3957, "vega_signal": -2291, "option_type": "P", "stock_price": 260.17, "utc_time": 1775762785000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.17, "utc_time": 1775762790000}, {"instrument": "AAPL", "mid_signal": -8464, "gamma_signal": 3395, "vega_signal": 2002, "option_type": "P", "stock_price": 260.11, "utc_time": 1775762790000}, {"instrument": "AAPL", "mid_signal": -6785, "gamma_signal": -2385, "vega_signal": -1165, "option_type": "C", "stock_price": 260.14, "utc_time": 1775762795000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.14, "utc_time": 1775762795000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.14, "utc_time": 1775762800000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.14, "utc_time": 1775762800000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.14, "utc_time": 1775762805000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.14, "utc_time": 1775762805000}, {"instrument": "AAPL", "mid_signal": 24777, "gamma_signal": 9487, "vega_signal": 4645, "option_type": "C", "stock_price": 260.17, "utc_time": 1775762810000}, {"instrument": "AAPL", "mid_signal": 6284, "gamma_signal": -2119, "vega_signal": -1118, "option_type": "P", "stock_price": 260.17, "utc_time": 1775762810000}, {"instrument": "AAPL", "mid_signal": 13490, "gamma_signal": 2810, "vega_signal": 1428, "option_type": "C", "stock_price": 260.18, "utc_time": 1775762815000}, {"instrument": "AAPL", "mid_signal": 68208, "gamma_signal": -17201, "vega_signal": -8479, "option_type": "P", "stock_price": 260.17, "utc_time": 1775762815000}, {"instrument": "AAPL", "mid_signal": 209740, "gamma_signal": 7112, "vega_signal": 6007, "option_type": "C", "stock_price": 260.19, "utc_time": 1775762820000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.19, "utc_time": 1775762820000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.19, "utc_time": 1775762825000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.19, "utc_time": 1775762825000}, {"instrument": "AAPL", "mid_signal": 6658, "gamma_signal": 2366, "vega_signal": 1153, "option_type": "C", "stock_price": 260.17, "utc_time": 1775762830000}, {"instrument": "AAPL", "mid_signal": 273, "gamma_signal": -106, "vega_signal": -99, "option_type": "P", "stock_price": 260.17, "utc_time": 1775762830000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.17, "utc_time": 1775762835000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.17, "utc_time": 1775762835000}, {"instrument": "AAPL", "mid_signal": 134900, "gamma_signal": 28103, "vega_signal": 14281, "option_type": "C", "stock_price": 260.17, "utc_time": 1775762840000}, {"instrument": "AAPL", "mid_signal": 6285, "gamma_signal": -2119, "vega_signal": -1118, "option_type": "P", "stock_price": 260.2, "utc_time": 1775762840000}, {"instrument": "AAPL", "mid_signal": 433845, "gamma_signal": 59786, "vega_signal": 32757, "option_type": "C", "stock_price": 260.2, "utc_time": 1775762845000}, {"instrument": "AAPL", "mid_signal": -12930, "gamma_signal": 4372, "vega_signal": 2374, "option_type": "P", "stock_price": 260.2, "utc_time": 1775762845000}, {"instrument": "AAPL", "mid_signal": 59084, "gamma_signal": 11895, "vega_signal": 5850, "option_type": "C", "stock_price": 260.2, "utc_time": 1775762850000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.2, "utc_time": 1775762850000}, {"instrument": "AAPL", "mid_signal": 432647, "gamma_signal": 53186, "vega_signal": 29521, "option_type": "C", "stock_price": 260.24, "utc_time": 1775762855000}, {"instrument": "AAPL", "mid_signal": -6286, "gamma_signal": 2119, "vega_signal": 1118, "option_type": "P", "stock_price": 260.24, "utc_time": 1775762855000}, {"instrument": "AAPL", "mid_signal": 263900, "gamma_signal": 43076, "vega_signal": 22677, "option_type": "C", "stock_price": 260.235, "utc_time": 1775762860000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.24, "utc_time": 1775762860000}, {"instrument": "AAPL", "mid_signal": -82380, "gamma_signal": -16775, "vega_signal": -8559, "option_type": "C", "stock_price": 260.235, "utc_time": 1775762865000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.235, "utc_time": 1775762865000}, {"instrument": "AAPL", "mid_signal": 142731, "gamma_signal": 19817, "vega_signal": 10381, "option_type": "C", "stock_price": 260.26, "utc_time": 1775762870000}, {"instrument": "AAPL", "mid_signal": 18395, "gamma_signal": -6242, "vega_signal": -3309, "option_type": "P", "stock_price": 260.22, "utc_time": 1775762870000}, {"instrument": "AAPL", "mid_signal": 386570, "gamma_signal": 38389, "vega_signal": 21320, "option_type": "C", "stock_price": 260.24, "utc_time": 1775762875000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.26, "utc_time": 1775762875000}, {"instrument": "AAPL", "mid_signal": -138212, "gamma_signal": -28572, "vega_signal": -14605, "option_type": "C", "stock_price": 260.24, "utc_time": 1775762880000}, {"instrument": "AAPL", "mid_signal": 123692, "gamma_signal": -49431, "vega_signal": -29271, "option_type": "P", "stock_price": 260.24, "utc_time": 1775762880000}, {"instrument": "AAPL", "mid_signal": 106528, "gamma_signal": 57969, "vega_signal": 28255, "option_type": "C", "stock_price": 260.24, "utc_time": 1775762885000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.24, "utc_time": 1775762885000}, {"instrument": "AAPL", "mid_signal": 41187, "gamma_signal": 8387, "vega_signal": 4279, "option_type": "C", "stock_price": 260.22, "utc_time": 1775762890000}, {"instrument": "AAPL", "mid_signal": 1337, "gamma_signal": -567, "vega_signal": -378, "option_type": "P", "stock_price": 260.22, "utc_time": 1775762890000}, {"instrument": "AAPL", "mid_signal": 21303, "gamma_signal": 9690, "vega_signal": 4733, "option_type": "C", "stock_price": 260.19, "utc_time": 1775762895000}, {"instrument": "AAPL", "mid_signal": 142264, "gamma_signal": -37411, "vega_signal": -18916, "option_type": "P", "stock_price": 260.18, "utc_time": 1775762895000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.18, "utc_time": 1775762900000}, {"instrument": "AAPL", "mid_signal": -142253, "gamma_signal": 37407, "vega_signal": 18914, "option_type": "P", "stock_price": 260.11, "utc_time": 1775762900000}, {"instrument": "AAPL", "mid_signal": -34318, "gamma_signal": -7988, "vega_signal": -4023, "option_type": "C", "stock_price": 260.11, "utc_time": 1775762905000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.11, "utc_time": 1775762905000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.12, "utc_time": 1775762910000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.12, "utc_time": 1775762910000}, {"instrument": "AAPL", "mid_signal": 22680, "gamma_signal": 7165, "vega_signal": 3500, "option_type": "C", "stock_price": 260.12, "utc_time": 1775762915000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.12, "utc_time": 1775762915000}, {"instrument": "AAPL", "mid_signal": -1592, "gamma_signal": -1072, "vega_signal": -594, "option_type": "C", "stock_price": 260.12, "utc_time": 1775762920000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.12, "utc_time": 1775762920000}, {"instrument": "AAPL", "mid_signal": 7190, "gamma_signal": 3567, "vega_signal": 1775, "option_type": "C", "stock_price": 260.14, "utc_time": 1775762925000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.12, "utc_time": 1775762925000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.14, "utc_time": 1775762930000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.14, "utc_time": 1775762930000}, {"instrument": "AAPL", "mid_signal": -2397, "gamma_signal": -1189, "vega_signal": -592, "option_type": "C", "stock_price": 260.14, "utc_time": 1775762935000}, {"instrument": "AAPL", "mid_signal": -2825, "gamma_signal": 1147, "vega_signal": 667, "option_type": "P", "stock_price": 260.14, "utc_time": 1775762935000}, {"instrument": "AAPL", "mid_signal": -208336, "gamma_signal": -9906, "vega_signal": -6176, "option_type": "C", "stock_price": 260.14, "utc_time": 1775762940000}, {"instrument": "AAPL", "mid_signal": -5649, "gamma_signal": 2293, "vega_signal": 1334, "option_type": "P", "stock_price": 260.14, "utc_time": 1775762940000}, {"instrument": "AAPL", "mid_signal": -46457, "gamma_signal": -14631, "vega_signal": -7161, "option_type": "C", "stock_price": 260.14, "utc_time": 1775762945000}, {"instrument": "AAPL", "mid_signal": -100081, "gamma_signal": 19448, "vega_signal": 8267, "option_type": "P", "stock_price": 260.14, "utc_time": 1775762945000}, {"instrument": "AAPL", "mid_signal": 9988, "gamma_signal": 673, "vega_signal": 326, "option_type": "C", "stock_price": 260.08, "utc_time": 1775762950000}, {"instrument": "AAPL", "mid_signal": -126851, "gamma_signal": 30345, "vega_signal": 14650, "option_type": "P", "stock_price": 260.14, "utc_time": 1775762950000}, {"instrument": "AAPL", "mid_signal": 23154, "gamma_signal": 3962, "vega_signal": 2069, "option_type": "C", "stock_price": 260.09, "utc_time": 1775762955000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.08, "utc_time": 1775762955000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.09, "utc_time": 1775762960000}, {"instrument": "AAPL", "mid_signal": -4045, "gamma_signal": 1731, "vega_signal": 1140, "option_type": "P", "stock_price": 260.09, "utc_time": 1775762960000}, {"instrument": "AAPL", "mid_signal": -107337, "gamma_signal": -22331, "vega_signal": -11335, "option_type": "C", "stock_price": 260.09, "utc_time": 1775762965000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.09, "utc_time": 1775762965000}, {"instrument": "AAPL", "mid_signal": -67218, "gamma_signal": -14047, "vega_signal": -7134, "option_type": "C", "stock_price": 260.09, "utc_time": 1775762970000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.09, "utc_time": 1775762970000}, {"instrument": "AAPL", "mid_signal": 36179, "gamma_signal": 13979, "vega_signal": 6928, "option_type": "C", "stock_price": 260.05, "utc_time": 1775762975000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.09, "utc_time": 1775762975000}, {"instrument": "AAPL", "mid_signal": -53766, "gamma_signal": -11236, "vega_signal": -5706, "option_type": "C", "stock_price": 260.05, "utc_time": 1775762980000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.05, "utc_time": 1775762980000}, {"instrument": "AAPL", "mid_signal": -31180, "gamma_signal": 371, "vega_signal": -210, "option_type": "C", "stock_price": 260.05, "utc_time": 1775762985000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.05, "utc_time": 1775762985000}, {"instrument": "AAPL", "mid_signal": 31738, "gamma_signal": 12071, "vega_signal": 6031, "option_type": "C", "stock_price": 260.05, "utc_time": 1775762990000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.05, "utc_time": 1775762990000}, {"instrument": "AAPL", "mid_signal": 26050, "gamma_signal": 9264, "vega_signal": 4551, "option_type": "C", "stock_price": 260.05, "utc_time": 1775762995000}, {"instrument": "AAPL", "mid_signal": -174681, "gamma_signal": 5655, "vega_signal": 2173, "option_type": "P", "stock_price": 260.035, "utc_time": 1775762995000}, {"instrument": "AAPL", "mid_signal": 59271, "gamma_signal": 15363, "vega_signal": 7693, "option_type": "C", "stock_price": 260.05, "utc_time": 1775763000000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.06, "utc_time": 1775763000000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.04, "utc_time": 1775763005000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.04, "utc_time": 1775763005000}, {"instrument": "AAPL", "mid_signal": 113123, "gamma_signal": -5353, "vega_signal": -1114, "option_type": "C", "stock_price": 260.08, "utc_time": 1775763010000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.04, "utc_time": 1775763010000}, {"instrument": "AAPL", "mid_signal": 193794, "gamma_signal": 21768, "vega_signal": 12264, "option_type": "C", "stock_price": 260.07, "utc_time": 1775763015000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.08, "utc_time": 1775763015000}, {"instrument": "AAPL", "mid_signal": 13245, "gamma_signal": 2805, "vega_signal": 1427, "option_type": "C", "stock_price": 260.06, "utc_time": 1775763020000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.06, "utc_time": 1775763020000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.07, "utc_time": 1775763025000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.07, "utc_time": 1775763025000}, {"instrument": "AAPL", "mid_signal": 13244, "gamma_signal": 2805, "vega_signal": 1427, "option_type": "C", "stock_price": 260.03, "utc_time": 1775763030000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.07, "utc_time": 1775763030000}, {"instrument": "AAPL", "mid_signal": 26051, "gamma_signal": 9264, "vega_signal": 4551, "option_type": "C", "stock_price": 260.06, "utc_time": 1775763035000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.03, "utc_time": 1775763035000}, {"instrument": "AAPL", "mid_signal": 6512, "gamma_signal": 2316, "vega_signal": 1138, "option_type": "C", "stock_price": 260.05, "utc_time": 1775763040000}, {"instrument": "AAPL", "mid_signal": -12755, "gamma_signal": 2966, "vega_signal": 1427, "option_type": "P", "stock_price": 260.05, "utc_time": 1775763040000}, {"instrument": "AAPL", "mid_signal": -19199, "gamma_signal": -2065, "vega_signal": -1164, "option_type": "C", "stock_price": 260.1, "utc_time": 1775763045000}, {"instrument": "AAPL", "mid_signal": 50834, "gamma_signal": -11801, "vega_signal": -5672, "option_type": "P", "stock_price": 260.1, "utc_time": 1775763045000}, {"instrument": "AAPL", "mid_signal": -1374, "gamma_signal": -909, "vega_signal": -512, "option_type": "C", "stock_price": 260.07, "utc_time": 1775763050000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.08, "utc_time": 1775763050000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.07, "utc_time": 1775763055000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.07, "utc_time": 1775763055000}, {"instrument": "AAPL", "mid_signal": -185133, "gamma_signal": -17179, "vega_signal": -9933, "option_type": "C", "stock_price": 260.09, "utc_time": 1775763060000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.07, "utc_time": 1775763060000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.13, "utc_time": 1775763065000}, {"instrument": "AAPL", "mid_signal": 1821, "gamma_signal": 1914, "vega_signal": 1513, "option_type": "P", "stock_price": 260.13, "utc_time": 1775763065000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.13, "utc_time": 1775763070000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.13, "utc_time": 1775763070000}, {"instrument": "AAPL", "mid_signal": 397103, "gamma_signal": 45949, "vega_signal": 25570, "option_type": "C", "stock_price": 260.14, "utc_time": 1775763075000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.15, "utc_time": 1775763075000}, {"instrument": "AAPL", "mid_signal": -26553, "gamma_signal": -5593, "vega_signal": -2853, "option_type": "C", "stock_price": 260.14, "utc_time": 1775763080000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.14, "utc_time": 1775763080000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.13, "utc_time": 1775763085000}, {"instrument": "AAPL", "mid_signal": -10018, "gamma_signal": 1790, "vega_signal": 664, "option_type": "P", "stock_price": 260.12, "utc_time": 1775763085000}, {"instrument": "AAPL", "mid_signal": 13273, "gamma_signal": 2796, "vega_signal": 1426, "option_type": "C", "stock_price": 260.08, "utc_time": 1775763090000}, {"instrument": "AAPL", "mid_signal": -12729, "gamma_signal": 2956, "vega_signal": 1426, "option_type": "P", "stock_price": 260.12, "utc_time": 1775763090000}, {"instrument": "AAPL", "mid_signal": -9893, "gamma_signal": -705, "vega_signal": -346, "option_type": "C", "stock_price": 260.08, "utc_time": 1775763095000}, {"instrument": "AAPL", "mid_signal": 8699, "gamma_signal": -3502, "vega_signal": -2037, "option_type": "P", "stock_price": 260.08, "utc_time": 1775763095000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.08, "utc_time": 1775763100000}, {"instrument": "AAPL", "mid_signal": 51435, "gamma_signal": -9531, "vega_signal": -3700, "option_type": "P", "stock_price": 260.08, "utc_time": 1775763100000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.08, "utc_time": 1775763105000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.08, "utc_time": 1775763105000}, {"instrument": "AAPL", "mid_signal": 113717, "gamma_signal": 23027, "vega_signal": 11693, "option_type": "C", "stock_price": 260.11, "utc_time": 1775763110000}, {"instrument": "AAPL", "mid_signal": -32098, "gamma_signal": 10637, "vega_signal": 5643, "option_type": "P", "stock_price": 260.11, "utc_time": 1775763110000}, {"instrument": "AAPL", "mid_signal": 385703, "gamma_signal": 41468, "vega_signal": 23413, "option_type": "C", "stock_price": 260.12, "utc_time": 1775763115000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.12, "utc_time": 1775763115000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.12, "utc_time": 1775763120000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.12, "utc_time": 1775763120000}, {"instrument": "AAPL", "mid_signal": -327317, "gamma_signal": -34894, "vega_signal": -19719, "option_type": "C", "stock_price": 260.16, "utc_time": 1775763125000}, {"instrument": "AAPL", "mid_signal": 33811, "gamma_signal": -14503, "vega_signal": -9512, "option_type": "P", "stock_price": 260.16, "utc_time": 1775763125000}, {"instrument": "AAPL", "mid_signal": 300950, "gamma_signal": 53457, "vega_signal": 28018, "option_type": "C", "stock_price": 260.165, "utc_time": 1775763130000}, {"instrument": "AAPL", "mid_signal": 128419, "gamma_signal": -42556, "vega_signal": -22576, "option_type": "P", "stock_price": 260.165, "utc_time": 1775763130000}, {"instrument": "AAPL", "mid_signal": 711128, "gamma_signal": 103939, "vega_signal": 55150, "option_type": "C", "stock_price": 260.25, "utc_time": 1775763135000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.165, "utc_time": 1775763135000}, {"instrument": "AAPL", "mid_signal": -338898, "gamma_signal": -28371, "vega_signal": -16936, "option_type": "C", "stock_price": 260.27, "utc_time": 1775763140000}, {"instrument": "AAPL", "mid_signal": -1390, "gamma_signal": 600, "vega_signal": 442, "option_type": "P", "stock_price": 260.27, "utc_time": 1775763140000}, {"instrument": "AAPL", "mid_signal": -269030, "gamma_signal": -5852, "vega_signal": -5741, "option_type": "C", "stock_price": 260.275, "utc_time": 1775763145000}, {"instrument": "AAPL", "mid_signal": -25696, "gamma_signal": 8515, "vega_signal": 4517, "option_type": "P", "stock_price": 260.29, "utc_time": 1775763145000}, {"instrument": "AAPL", "mid_signal": 63002, "gamma_signal": 2431, "vega_signal": 1819, "option_type": "C", "stock_price": 260.24, "utc_time": 1775763150000}, {"instrument": "AAPL", "mid_signal": -2706, "gamma_signal": 1161, "vega_signal": 761, "option_type": "P", "stock_price": 260.29, "utc_time": 1775763150000}, {"instrument": "AAPL", "mid_signal": 15692, "gamma_signal": 3992, "vega_signal": 2004, "option_type": "C", "stock_price": 260.28, "utc_time": 1775763155000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.26, "utc_time": 1775763155000}, {"instrument": "AAPL", "mid_signal": 34966, "gamma_signal": 12056, "vega_signal": 5903, "option_type": "C", "stock_price": 260.28, "utc_time": 1775763160000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.28, "utc_time": 1775763160000}, {"instrument": "AAPL", "mid_signal": 357725, "gamma_signal": 28728, "vega_signal": 17458, "option_type": "C", "stock_price": 260.28, "utc_time": 1775763165000}, {"instrument": "AAPL", "mid_signal": -6120, "gamma_signal": 2053, "vega_signal": 1100, "option_type": "P", "stock_price": 260.31, "utc_time": 1775763165000}, {"instrument": "AAPL", "mid_signal": 20673, "gamma_signal": 3088, "vega_signal": 1666, "option_type": "C", "stock_price": 260.28, "utc_time": 1775763170000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.28, "utc_time": 1775763170000}, {"instrument": "AAPL", "mid_signal": 58043, "gamma_signal": 29466, "vega_signal": 14284, "option_type": "C", "stock_price": 260.28, "utc_time": 1775763175000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.28, "utc_time": 1775763175000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.28, "utc_time": 1775763180000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.28, "utc_time": 1775763180000}, {"instrument": "AAPL", "mid_signal": -13903, "gamma_signal": -6765, "vega_signal": -3380, "option_type": "C", "stock_price": 260.25, "utc_time": 1775763185000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.25, "utc_time": 1775763185000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.28, "utc_time": 1775763190000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.28, "utc_time": 1775763190000}, {"instrument": "AAPL", "mid_signal": -13986, "gamma_signal": -4822, "vega_signal": -2361, "option_type": "C", "stock_price": 260.28, "utc_time": 1775763195000}, {"instrument": "AAPL", "mid_signal": 6119, "gamma_signal": -2053, "vega_signal": -1100, "option_type": "P", "stock_price": 260.27, "utc_time": 1775763195000}, {"instrument": "AAPL", "mid_signal": -76154, "gamma_signal": -16157, "vega_signal": -8298, "option_type": "C", "stock_price": 260.26, "utc_time": 1775763200000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.28, "utc_time": 1775763200000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.26, "utc_time": 1775763205000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.26, "utc_time": 1775763205000}, {"instrument": "AAPL", "mid_signal": -22711, "gamma_signal": -1152, "vega_signal": -746, "option_type": "C", "stock_price": 260.26, "utc_time": 1775763210000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.26, "utc_time": 1775763210000}, {"instrument": "AAPL", "mid_signal": -368532, "gamma_signal": -69886, "vega_signal": -36333, "option_type": "C", "stock_price": 260.27, "utc_time": 1775763215000}, {"instrument": "AAPL", "mid_signal": -12151, "gamma_signal": 2924, "vega_signal": 1423, "option_type": "P", "stock_price": 260.27, "utc_time": 1775763215000}, {"instrument": "AAPL", "mid_signal": -2074, "gamma_signal": 42, "vega_signal": 21, "option_type": "C", "stock_price": 260.26, "utc_time": 1775763220000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.26, "utc_time": 1775763220000}, {"instrument": "AAPL", "mid_signal": -47175, "gamma_signal": -7493, "vega_signal": -3983, "option_type": "C", "stock_price": 260.22, "utc_time": 1775763225000}, {"instrument": "AAPL", "mid_signal": 13722, "gamma_signal": -5848, "vega_signal": -4372, "option_type": "P", "stock_price": 260.22, "utc_time": 1775763225000}, {"instrument": "AAPL", "mid_signal": -1195, "gamma_signal": -705, "vega_signal": -330, "option_type": "C", "stock_price": 260.22, "utc_time": 1775763230000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.22, "utc_time": 1775763230000}, {"instrument": "AAPL", "mid_signal": 13386, "gamma_signal": 2454, "vega_signal": 1256, "option_type": "C", "stock_price": 260.22, "utc_time": 1775763235000}, {"instrument": "AAPL", "mid_signal": 313346, "gamma_signal": -88163, "vega_signal": -46737, "option_type": "P", "stock_price": 260.22, "utc_time": 1775763235000}, {"instrument": "AAPL", "mid_signal": 146081, "gamma_signal": 50824, "vega_signal": 24715, "option_type": "C", "stock_price": 260.22, "utc_time": 1775763240000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.22, "utc_time": 1775763240000}, {"instrument": "AAPL", "mid_signal": -27824, "gamma_signal": -9680, "vega_signal": -4708, "option_type": "C", "stock_price": 260.21, "utc_time": 1775763245000}, {"instrument": "AAPL", "mid_signal": 2664, "gamma_signal": -1126, "vega_signal": -752, "option_type": "P", "stock_price": 260.21, "utc_time": 1775763245000}, {"instrument": "AAPL", "mid_signal": 145279, "gamma_signal": 29997, "vega_signal": 15404, "option_type": "C", "stock_price": 260.22, "utc_time": 1775763250000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.21, "utc_time": 1775763250000}, {"instrument": "AAPL", "mid_signal": 12138, "gamma_signal": 10348, "vega_signal": 5449, "option_type": "C", "stock_price": 260.23, "utc_time": 1775763255000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.22, "utc_time": 1775763255000}, {"instrument": "AAPL", "mid_signal": 2441, "gamma_signal": 1231, "vega_signal": 599, "option_type": "C", "stock_price": 260.23, "utc_time": 1775763260000}, {"instrument": "AAPL", "mid_signal": -3771, "gamma_signal": 1112, "vega_signal": 587, "option_type": "P", "stock_price": 260.23, "utc_time": 1775763260000}, {"instrument": "AAPL", "mid_signal": -222608, "gamma_signal": -77449, "vega_signal": -37663, "option_type": "C", "stock_price": 260.23, "utc_time": 1775763265000}, {"instrument": "AAPL", "mid_signal": -12831, "gamma_signal": 3939, "vega_signal": 1988, "option_type": "P", "stock_price": 260.23, "utc_time": 1775763265000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.23, "utc_time": 1775763270000}, {"instrument": "AAPL", "mid_signal": -121416, "gamma_signal": 29551, "vega_signal": 14222, "option_type": "P", "stock_price": 260.23, "utc_time": 1775763270000}, {"instrument": "AAPL", "mid_signal": 297702, "gamma_signal": 35349, "vega_signal": 19550, "option_type": "C", "stock_price": 260.26, "utc_time": 1775763275000}, {"instrument": "AAPL", "mid_signal": 29806, "gamma_signal": -8130, "vega_signal": -4155, "option_type": "P", "stock_price": 260.24, "utc_time": 1775763275000}, {"instrument": "AAPL", "mid_signal": 195799, "gamma_signal": 20527, "vega_signal": 11618, "option_type": "C", "stock_price": 260.26, "utc_time": 1775763280000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.26, "utc_time": 1775763280000}, {"instrument": "AAPL", "mid_signal": -179933, "gamma_signal": -12466, "vega_signal": -7554, "option_type": "C", "stock_price": 260.26, "utc_time": 1775763285000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.26, "utc_time": 1775763285000}, {"instrument": "AAPL", "mid_signal": -349041, "gamma_signal": -25753, "vega_signal": -15724, "option_type": "C", "stock_price": 260.3, "utc_time": 1775763290000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.26, "utc_time": 1775763290000}, {"instrument": "AAPL", "mid_signal": -215785, "gamma_signal": -27278, "vega_signal": -14880, "option_type": "C", "stock_price": 260.29, "utc_time": 1775763295000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.3, "utc_time": 1775763295000}, {"instrument": "AAPL", "mid_signal": 551098, "gamma_signal": 48232, "vega_signal": 28266, "option_type": "C", "stock_price": 260.3, "utc_time": 1775763300000}, {"instrument": "AAPL", "mid_signal": -116, "gamma_signal": 37, "vega_signal": 47, "option_type": "P", "stock_price": 260.3, "utc_time": 1775763300000}, {"instrument": "AAPL", "mid_signal": -48019, "gamma_signal": -6687, "vega_signal": -3609, "option_type": "C", "stock_price": 260.28, "utc_time": 1775763305000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.3, "utc_time": 1775763305000}, {"instrument": "AAPL", "mid_signal": 27457, "gamma_signal": 5555, "vega_signal": 2847, "option_type": "C", "stock_price": 260.285, "utc_time": 1775763310000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.28, "utc_time": 1775763310000}, {"instrument": "AAPL", "mid_signal": -20629, "gamma_signal": -7201, "vega_signal": -3509, "option_type": "C", "stock_price": 260.285, "utc_time": 1775763315000}, {"instrument": "AAPL", "mid_signal": -2353, "gamma_signal": 1001, "vega_signal": 493, "option_type": "P", "stock_price": 260.27, "utc_time": 1775763315000}, {"instrument": "AAPL", "mid_signal": 41188, "gamma_signal": 8333, "vega_signal": 4271, "option_type": "C", "stock_price": 260.3, "utc_time": 1775763320000}, {"instrument": "AAPL", "mid_signal": -688, "gamma_signal": 294, "vega_signal": 219, "option_type": "P", "stock_price": 260.3, "utc_time": 1775763320000}, {"instrument": "AAPL", "mid_signal": 23037, "gamma_signal": 6398, "vega_signal": 3190, "option_type": "C", "stock_price": 260.31, "utc_time": 1775763325000}, {"instrument": "AAPL", "mid_signal": -1337, "gamma_signal": 567, "vega_signal": 377, "option_type": "P", "stock_price": 260.28, "utc_time": 1775763325000}, {"instrument": "AAPL", "mid_signal": 6876, "gamma_signal": 2400, "vega_signal": 1170, "option_type": "C", "stock_price": 260.285, "utc_time": 1775763330000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.28, "utc_time": 1775763330000}, {"instrument": "AAPL", "mid_signal": 411935, "gamma_signal": 83334, "vega_signal": 42710, "option_type": "C", "stock_price": 260.32, "utc_time": 1775763335000}, {"instrument": "AAPL", "mid_signal": 67367, "gamma_signal": -13100, "vega_signal": -5871, "option_type": "P", "stock_price": 260.32, "utc_time": 1775763335000}, {"instrument": "AAPL", "mid_signal": 1101360, "gamma_signal": 264228, "vega_signal": 133037, "option_type": "C", "stock_price": 260.4, "utc_time": 1775763340000}, {"instrument": "AAPL", "mid_signal": -1426088, "gamma_signal": 347238, "vega_signal": 167980, "option_type": "P", "stock_price": 260.4, "utc_time": 1775763340000}, {"instrument": "AAPL", "mid_signal": -396763, "gamma_signal": -40204, "vega_signal": -22150, "option_type": "C", "stock_price": 260.39, "utc_time": 1775763345000}, {"instrument": "AAPL", "mid_signal": 6037, "gamma_signal": -2039, "vega_signal": -1091, "option_type": "P", "stock_price": 260.39, "utc_time": 1775763345000}, {"instrument": "AAPL", "mid_signal": 1323050, "gamma_signal": 643172, "vega_signal": 310208, "option_type": "C", "stock_price": 260.39, "utc_time": 1775763350000}, {"instrument": "AAPL", "mid_signal": 35608, "gamma_signal": -12388, "vega_signal": -6750, "option_type": "P", "stock_price": 260.39, "utc_time": 1775763350000}, {"instrument": "AAPL", "mid_signal": 27909, "gamma_signal": 5520, "vega_signal": 2844, "option_type": "C", "stock_price": 260.42, "utc_time": 1775763355000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.39, "utc_time": 1775763355000}, {"instrument": "AAPL", "mid_signal": 7013, "gamma_signal": -1037, "vega_signal": -433, "option_type": "C", "stock_price": 260.42, "utc_time": 1775763360000}, {"instrument": "AAPL", "mid_signal": -11537, "gamma_signal": 4679, "vega_signal": 2806, "option_type": "P", "stock_price": 260.42, "utc_time": 1775763360000}, {"instrument": "AAPL", "mid_signal": 237520, "gamma_signal": 134244, "vega_signal": 64266, "option_type": "C", "stock_price": 260.4, "utc_time": 1775763365000}, {"instrument": "AAPL", "mid_signal": -12037, "gamma_signal": 2936, "vega_signal": 1421, "option_type": "P", "stock_price": 260.4, "utc_time": 1775763365000}, {"instrument": "AAPL", "mid_signal": 608136, "gamma_signal": 310187, "vega_signal": 149320, "option_type": "C", "stock_price": 260.4, "utc_time": 1775763370000}, {"instrument": "AAPL", "mid_signal": 8139, "gamma_signal": -3291, "vega_signal": -1941, "option_type": "P", "stock_price": 260.42, "utc_time": 1775763370000}, {"instrument": "AAPL", "mid_signal": -13953, "gamma_signal": -2759, "vega_signal": -1422, "option_type": "C", "stock_price": 260.4, "utc_time": 1775763375000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.4, "utc_time": 1775763375000}, {"instrument": "AAPL", "mid_signal": -27144, "gamma_signal": -6889, "vega_signal": -3299, "option_type": "C", "stock_price": 260.4, "utc_time": 1775763380000}, {"instrument": "AAPL", "mid_signal": 174511, "gamma_signal": -41994, "vega_signal": -20224, "option_type": "P", "stock_price": 260.4, "utc_time": 1775763380000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.4, "utc_time": 1775763385000}, {"instrument": "AAPL", "mid_signal": -1958300, "gamma_signal": 636562, "vega_signal": 333494, "option_type": "P", "stock_price": 260.4, "utc_time": 1775763385000}, {"instrument": "AAPL", "mid_signal": -1247, "gamma_signal": 1131, "vega_signal": 554, "option_type": "C", "stock_price": 260.4, "utc_time": 1775763390000}, {"instrument": "AAPL", "mid_signal": 14984, "gamma_signal": -6200, "vega_signal": -4122, "option_type": "P", "stock_price": 260.4, "utc_time": 1775763390000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.35, "utc_time": 1775763395000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.35, "utc_time": 1775763395000}, {"instrument": "AAPL", "mid_signal": 31911, "gamma_signal": 32497, "vega_signal": 15367, "option_type": "C", "stock_price": 260.37, "utc_time": 1775763400000}, {"instrument": "AAPL", "mid_signal": 18108, "gamma_signal": -6116, "vega_signal": -3273, "option_type": "P", "stock_price": 260.37, "utc_time": 1775763400000}, {"instrument": "AAPL", "mid_signal": 1363220, "gamma_signal": 467330, "vega_signal": 227410, "option_type": "C", "stock_price": 260.385, "utc_time": 1775763405000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.385, "utc_time": 1775763405000}, {"instrument": "AAPL", "mid_signal": -42011, "gamma_signal": -5193, "vega_signal": -2858, "option_type": "C", "stock_price": 260.4, "utc_time": 1775763410000}, {"instrument": "AAPL", "mid_signal": 31638, "gamma_signal": -9142, "vega_signal": -4722, "option_type": "P", "stock_price": 260.4, "utc_time": 1775763410000}, {"instrument": "AAPL", "mid_signal": 84126, "gamma_signal": 14407, "vega_signal": 7552, "option_type": "C", "stock_price": 260.4, "utc_time": 1775763415000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.4, "utc_time": 1775763415000}, {"instrument": "AAPL", "mid_signal": -157312, "gamma_signal": 52567, "vega_signal": 22890, "option_type": "C", "stock_price": 260.41, "utc_time": 1775763420000}, {"instrument": "AAPL", "mid_signal": 13026, "gamma_signal": -5383, "vega_signal": -3140, "option_type": "P", "stock_price": 260.4, "utc_time": 1775763420000}, {"instrument": "AAPL", "mid_signal": 189807, "gamma_signal": 37564, "vega_signal": 19361, "option_type": "C", "stock_price": 260.42, "utc_time": 1775763425000}, {"instrument": "AAPL", "mid_signal": -5903, "gamma_signal": 2032, "vega_signal": 1077, "option_type": "P", "stock_price": 260.42, "utc_time": 1775763425000}, {"instrument": "AAPL", "mid_signal": 491955, "gamma_signal": 115595, "vega_signal": 58393, "option_type": "C", "stock_price": 260.415, "utc_time": 1775763430000}, {"instrument": "AAPL", "mid_signal": -547955, "gamma_signal": 135989, "vega_signal": 65278, "option_type": "P", "stock_price": 260.42, "utc_time": 1775763430000}, {"instrument": "AAPL", "mid_signal": -266862, "gamma_signal": -32959, "vega_signal": -18066, "option_type": "C", "stock_price": 260.4, "utc_time": 1775763435000}, {"instrument": "AAPL", "mid_signal": -25254, "gamma_signal": 3317, "vega_signal": 531, "option_type": "P", "stock_price": 260.415, "utc_time": 1775763435000}, {"instrument": "AAPL", "mid_signal": -1025476, "gamma_signal": -248335, "vega_signal": -124709, "option_type": "C", "stock_price": 260.4, "utc_time": 1775763440000}, {"instrument": "AAPL", "mid_signal": 29511, "gamma_signal": -10159, "vega_signal": -5387, "option_type": "P", "stock_price": 260.39, "utc_time": 1775763440000}, {"instrument": "AAPL", "mid_signal": -28363, "gamma_signal": -5676, "vega_signal": -2926, "option_type": "C", "stock_price": 260.42, "utc_time": 1775763445000}, {"instrument": "AAPL", "mid_signal": 11912, "gamma_signal": -2956, "vega_signal": -1419, "option_type": "P", "stock_price": 260.42, "utc_time": 1775763445000}, {"instrument": "AAPL", "mid_signal": 1155499, "gamma_signal": 112975, "vega_signal": 62468, "option_type": "C", "stock_price": 260.49, "utc_time": 1775763450000}, {"instrument": "AAPL", "mid_signal": 115660, "gamma_signal": -28234, "vega_signal": -14119, "option_type": "P", "stock_price": 260.48, "utc_time": 1775763450000}, {"instrument": "AAPL", "mid_signal": 220641, "gamma_signal": 30881, "vega_signal": 16691, "option_type": "C", "stock_price": 260.47, "utc_time": 1775763455000}, {"instrument": "AAPL", "mid_signal": -18242, "gamma_signal": 7539, "vega_signal": 4398, "option_type": "P", "stock_price": 260.49, "utc_time": 1775763455000}, {"instrument": "AAPL", "mid_signal": -10270, "gamma_signal": -5090, "vega_signal": -2486, "option_type": "C", "stock_price": 260.49, "utc_time": 1775763460000}, {"instrument": "AAPL", "mid_signal": 37340, "gamma_signal": -13394, "vega_signal": -7273, "option_type": "P", "stock_price": 260.48, "utc_time": 1775763460000}, {"instrument": "AAPL", "mid_signal": 2678, "gamma_signal": 1323, "vega_signal": 641, "option_type": "C", "stock_price": 260.47, "utc_time": 1775763465000}, {"instrument": "AAPL", "mid_signal": -312686, "gamma_signal": 78422, "vega_signal": 38309, "option_type": "P", "stock_price": 260.47, "utc_time": 1775763465000}, {"instrument": "AAPL", "mid_signal": -1444990, "gamma_signal": -273045, "vega_signal": -141764, "option_type": "C", "stock_price": 260.47, "utc_time": 1775763470000}, {"instrument": "AAPL", "mid_signal": 11386, "gamma_signal": -3952, "vega_signal": -2111, "option_type": "P", "stock_price": 260.47, "utc_time": 1775763470000}, {"instrument": "AAPL", "mid_signal": -89765, "gamma_signal": -18958, "vega_signal": -9577, "option_type": "C", "stock_price": 260.46, "utc_time": 1775763475000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.47, "utc_time": 1775763475000}, {"instrument": "AAPL", "mid_signal": -14402, "gamma_signal": -2726, "vega_signal": -1415, "option_type": "C", "stock_price": 260.46, "utc_time": 1775763480000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.46, "utc_time": 1775763480000}, {"instrument": "AAPL", "mid_signal": 25322, "gamma_signal": 21068, "vega_signal": 10456, "option_type": "C", "stock_price": 260.45, "utc_time": 1775763485000}, {"instrument": "AAPL", "mid_signal": 7763, "gamma_signal": -3150, "vega_signal": -1875, "option_type": "P", "stock_price": 260.45, "utc_time": 1775763485000}, {"instrument": "AAPL", "mid_signal": 1363760, "gamma_signal": 243230, "vega_signal": 127223, "option_type": "C", "stock_price": 260.45, "utc_time": 1775763490000}, {"instrument": "AAPL", "mid_signal": -107927, "gamma_signal": 26153, "vega_signal": 12432, "option_type": "P", "stock_price": 260.45, "utc_time": 1775763490000}, {"instrument": "AAPL", "mid_signal": -19895, "gamma_signal": -12993, "vega_signal": -6216, "option_type": "C", "stock_price": 260.44, "utc_time": 1775763495000}, {"instrument": "AAPL", "mid_signal": 245034, "gamma_signal": -81472, "vega_signal": -45387, "option_type": "P", "stock_price": 260.44, "utc_time": 1775763495000}, {"instrument": "AAPL", "mid_signal": -5877, "gamma_signal": -4125, "vega_signal": -1983, "option_type": "C", "stock_price": 260.44, "utc_time": 1775763500000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.44, "utc_time": 1775763500000}, {"instrument": "AAPL", "mid_signal": 18227, "gamma_signal": 7782, "vega_signal": 3786, "option_type": "C", "stock_price": 260.46, "utc_time": 1775763505000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.44, "utc_time": 1775763505000}, {"instrument": "AAPL", "mid_signal": 62503, "gamma_signal": 7540, "vega_signal": 3936, "option_type": "C", "stock_price": 260.51, "utc_time": 1775763510000}, {"instrument": "AAPL", "mid_signal": 219571, "gamma_signal": -56124, "vega_signal": -27557, "option_type": "P", "stock_price": 260.51, "utc_time": 1775763510000}, {"instrument": "AAPL", "mid_signal": -120566, "gamma_signal": 10800, "vega_signal": 3619, "option_type": "C", "stock_price": 260.51, "utc_time": 1775763515000}, {"instrument": "AAPL", "mid_signal": 129420, "gamma_signal": -52504, "vega_signal": -31260, "option_type": "P", "stock_price": 260.51, "utc_time": 1775763515000}, {"instrument": "AAPL", "mid_signal": 400749, "gamma_signal": 60428, "vega_signal": 32185, "option_type": "C", "stock_price": 260.53, "utc_time": 1775763520000}, {"instrument": "AAPL", "mid_signal": -274004, "gamma_signal": 90650, "vega_signal": 47885, "option_type": "P", "stock_price": 260.49, "utc_time": 1775763520000}, {"instrument": "AAPL", "mid_signal": 557782, "gamma_signal": 160266, "vega_signal": 79671, "option_type": "C", "stock_price": 260.55, "utc_time": 1775763525000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.55, "utc_time": 1775763525000}, {"instrument": "AAPL", "mid_signal": -42991, "gamma_signal": -60887, "vega_signal": -28568, "option_type": "C", "stock_price": 260.55, "utc_time": 1775763530000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.55, "utc_time": 1775763530000}, {"instrument": "AAPL", "mid_signal": 516736, "gamma_signal": 75813, "vega_signal": 40089, "option_type": "C", "stock_price": 260.55, "utc_time": 1775763535000}, {"instrument": "AAPL", "mid_signal": -19187, "gamma_signal": 6012, "vega_signal": 3281, "option_type": "P", "stock_price": 260.53, "utc_time": 1775763535000}, {"instrument": "AAPL", "mid_signal": 102708, "gamma_signal": -11079, "vega_signal": -4135, "option_type": "C", "stock_price": 260.52, "utc_time": 1775763540000}, {"instrument": "AAPL", "mid_signal": 22910, "gamma_signal": -5777, "vega_signal": -2823, "option_type": "P", "stock_price": 260.52, "utc_time": 1775763540000}, {"instrument": "AAPL", "mid_signal": -40845, "gamma_signal": -6815, "vega_signal": -3596, "option_type": "C", "stock_price": 260.54, "utc_time": 1775763545000}, {"instrument": "AAPL", "mid_signal": 12884, "gamma_signal": -5205, "vega_signal": -3115, "option_type": "P", "stock_price": 260.52, "utc_time": 1775763545000}, {"instrument": "AAPL", "mid_signal": 45774, "gamma_signal": 15006, "vega_signal": 7384, "option_type": "C", "stock_price": 260.54, "utc_time": 1775763550000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.54, "utc_time": 1775763550000}, {"instrument": "AAPL", "mid_signal": 6082, "gamma_signal": 4315, "vega_signal": 2287, "option_type": "C", "stock_price": 260.52, "utc_time": 1775763555000}, {"instrument": "AAPL", "mid_signal": -8845, "gamma_signal": 1808, "vega_signal": 672, "option_type": "P", "stock_price": 260.54, "utc_time": 1775763555000}, {"instrument": "AAPL", "mid_signal": -1392509, "gamma_signal": -425895, "vega_signal": -210709, "option_type": "C", "stock_price": 260.53, "utc_time": 1775763560000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.54, "utc_time": 1775763560000}, {"instrument": "AAPL", "mid_signal": -137494, "gamma_signal": -24671, "vega_signal": -12901, "option_type": "C", "stock_price": 260.51, "utc_time": 1775763565000}, {"instrument": "AAPL", "mid_signal": -34501, "gamma_signal": 7644, "vega_signal": 3542, "option_type": "P", "stock_price": 260.53, "utc_time": 1775763565000}, {"instrument": "AAPL", "mid_signal": 254608, "gamma_signal": 79985, "vega_signal": 39539, "option_type": "C", "stock_price": 260.52, "utc_time": 1775763570000}, {"instrument": "AAPL", "mid_signal": -337562, "gamma_signal": 84101, "vega_signal": 40400, "option_type": "P", "stock_price": 260.51, "utc_time": 1775763570000}, {"instrument": "AAPL", "mid_signal": 82943, "gamma_signal": 17885, "vega_signal": 9173, "option_type": "C", "stock_price": 260.53, "utc_time": 1775763575000}, {"instrument": "AAPL", "mid_signal": 7731, "gamma_signal": -3123, "vega_signal": -1869, "option_type": "P", "stock_price": 260.52, "utc_time": 1775763575000}, {"instrument": "AAPL", "mid_signal": 214673, "gamma_signal": 8912, "vega_signal": 4990, "option_type": "C", "stock_price": 260.54, "utc_time": 1775763580000}, {"instrument": "AAPL", "mid_signal": -408, "gamma_signal": 164, "vega_signal": 141, "option_type": "P", "stock_price": 260.54, "utc_time": 1775763580000}, {"instrument": "AAPL", "mid_signal": 32234, "gamma_signal": 12441, "vega_signal": 6154, "option_type": "C", "stock_price": 260.54, "utc_time": 1775763585000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.54, "utc_time": 1775763585000}, {"instrument": "AAPL", "mid_signal": 44925, "gamma_signal": -2438, "vega_signal": -761, "option_type": "C", "stock_price": 260.52, "utc_time": 1775763590000}, {"instrument": "AAPL", "mid_signal": 674, "gamma_signal": -282, "vega_signal": -215, "option_type": "P", "stock_price": 260.52, "utc_time": 1775763590000}, {"instrument": "AAPL", "mid_signal": 189, "gamma_signal": 138, "vega_signal": 72, "option_type": "C", "stock_price": 260.52, "utc_time": 1775763595000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.52, "utc_time": 1775763595000}, {"instrument": "AAPL", "mid_signal": 10557, "gamma_signal": -4324, "vega_signal": -2094, "option_type": "C", "stock_price": 260.52, "utc_time": 1775763600000}, {"instrument": "AAPL", "mid_signal": 11424, "gamma_signal": -2863, "vega_signal": -1410, "option_type": "P", "stock_price": 260.52, "utc_time": 1775763600000}, {"instrument": "AAPL", "mid_signal": -1487505, "gamma_signal": -289137, "vega_signal": -148506, "option_type": "C", "stock_price": 260.5, "utc_time": 1775763605000}, {"instrument": "AAPL", "mid_signal": -37494, "gamma_signal": 5259, "vega_signal": 2410, "option_type": "P", "stock_price": 260.52, "utc_time": 1775763605000}, {"instrument": "AAPL", "mid_signal": -38238, "gamma_signal": -12562, "vega_signal": -6158, "option_type": "C", "stock_price": 260.5, "utc_time": 1775763610000}, {"instrument": "AAPL", "mid_signal": 285566, "gamma_signal": -71574, "vega_signal": -35255, "option_type": "P", "stock_price": 260.5, "utc_time": 1775763610000}, {"instrument": "AAPL", "mid_signal": -121684, "gamma_signal": -37185, "vega_signal": -18361, "option_type": "C", "stock_price": 260.49, "utc_time": 1775763615000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.49, "utc_time": 1775763615000}, {"instrument": "AAPL", "mid_signal": -78434, "gamma_signal": -34887, "vega_signal": -16638, "option_type": "C", "stock_price": 260.49, "utc_time": 1775763620000}, {"instrument": "AAPL", "mid_signal": 80085, "gamma_signal": -19010, "vega_signal": -9181, "option_type": "P", "stock_price": 260.49, "utc_time": 1775763620000}, {"instrument": "AAPL", "mid_signal": -311790, "gamma_signal": -4847, "vega_signal": -5709, "option_type": "C", "stock_price": 260.51, "utc_time": 1775763625000}, {"instrument": "AAPL", "mid_signal": -275988, "gamma_signal": 106393, "vega_signal": 63414, "option_type": "P", "stock_price": 260.51, "utc_time": 1775763625000}, {"instrument": "AAPL", "mid_signal": 20131, "gamma_signal": 6181, "vega_signal": 3031, "option_type": "C", "stock_price": 260.51, "utc_time": 1775763630000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.51, "utc_time": 1775763630000}, {"instrument": "AAPL", "mid_signal": 21481, "gamma_signal": 2967, "vega_signal": 1592, "option_type": "C", "stock_price": 260.49, "utc_time": 1775763635000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.51, "utc_time": 1775763635000}, {"instrument": "AAPL", "mid_signal": 159406, "gamma_signal": 27870, "vega_signal": 14503, "option_type": "C", "stock_price": 260.51, "utc_time": 1775763640000}, {"instrument": "AAPL", "mid_signal": -2590, "gamma_signal": 1051, "vega_signal": 625, "option_type": "P", "stock_price": 260.51, "utc_time": 1775763640000}, {"instrument": "AAPL", "mid_signal": 56929, "gamma_signal": 8639, "vega_signal": 4630, "option_type": "C", "stock_price": 260.51, "utc_time": 1775763645000}, {"instrument": "AAPL", "mid_signal": -14439, "gamma_signal": 6025, "vega_signal": 4191, "option_type": "P", "stock_price": 260.51, "utc_time": 1775763645000}, {"instrument": "AAPL", "mid_signal": 36286, "gamma_signal": 7931, "vega_signal": 4049, "option_type": "C", "stock_price": 260.51, "utc_time": 1775763650000}, {"instrument": "AAPL", "mid_signal": 72242, "gamma_signal": -20344, "vega_signal": -10790, "option_type": "P", "stock_price": 260.5, "utc_time": 1775763650000}, {"instrument": "AAPL", "mid_signal": 481754, "gamma_signal": 90084, "vega_signal": 46863, "option_type": "C", "stock_price": 260.54, "utc_time": 1775763655000}, {"instrument": "AAPL", "mid_signal": 167864, "gamma_signal": -43539, "vega_signal": -21549, "option_type": "P", "stock_price": 260.54, "utc_time": 1775763655000}, {"instrument": "AAPL", "mid_signal": 7509, "gamma_signal": 2487, "vega_signal": 1220, "option_type": "C", "stock_price": 260.53, "utc_time": 1775763660000}, {"instrument": "AAPL", "mid_signal": -6051, "gamma_signal": -823, "vega_signal": -595, "option_type": "P", "stock_price": 260.53, "utc_time": 1775763660000}, {"instrument": "AAPL", "mid_signal": -168484, "gamma_signal": -4431, "vega_signal": -3720, "option_type": "C", "stock_price": 260.53, "utc_time": 1775763665000}, {"instrument": "AAPL", "mid_signal": -40506, "gamma_signal": 10654, "vega_signal": 5299, "option_type": "P", "stock_price": 260.53, "utc_time": 1775763665000}, {"instrument": "AAPL", "mid_signal": 203389, "gamma_signal": 26471, "vega_signal": 14561, "option_type": "C", "stock_price": 260.54, "utc_time": 1775763670000}, {"instrument": "AAPL", "mid_signal": -5749, "gamma_signal": 1972, "vega_signal": 1061, "option_type": "P", "stock_price": 260.54, "utc_time": 1775763670000}, {"instrument": "AAPL", "mid_signal": -210875, "gamma_signal": -71882, "vega_signal": -35200, "option_type": "C", "stock_price": 260.54, "utc_time": 1775763675000}, {"instrument": "AAPL", "mid_signal": 49482, "gamma_signal": -8125, "vega_signal": -3790, "option_type": "P", "stock_price": 260.54, "utc_time": 1775763675000}, {"instrument": "AAPL", "mid_signal": -70755, "gamma_signal": -25505, "vega_signal": -12743, "option_type": "C", "stock_price": 260.49, "utc_time": 1775763680000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.5, "utc_time": 1775763680000}, {"instrument": "AAPL", "mid_signal": -22522, "gamma_signal": -7459, "vega_signal": -3661, "option_type": "C", "stock_price": 260.49, "utc_time": 1775763685000}, {"instrument": "AAPL", "mid_signal": -341835, "gamma_signal": 138751, "vega_signal": 82469, "option_type": "P", "stock_price": 260.49, "utc_time": 1775763685000}, {"instrument": "AAPL", "mid_signal": 782356, "gamma_signal": 378420, "vega_signal": 187193, "option_type": "C", "stock_price": 260.49, "utc_time": 1775763690000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.49, "utc_time": 1775763690000}, {"instrument": "AAPL", "mid_signal": -59077, "gamma_signal": -18361, "vega_signal": -9283, "option_type": "C", "stock_price": 260.47, "utc_time": 1775763695000}, {"instrument": "AAPL", "mid_signal": 17245, "gamma_signal": -5916, "vega_signal": -3181, "option_type": "P", "stock_price": 260.49, "utc_time": 1775763695000}, {"instrument": "AAPL", "mid_signal": 255796, "gamma_signal": 71839, "vega_signal": 35646, "option_type": "C", "stock_price": 260.52, "utc_time": 1775763700000}, {"instrument": "AAPL", "mid_signal": -289342, "gamma_signal": 41329, "vega_signal": 19072, "option_type": "P", "stock_price": 260.52, "utc_time": 1775763700000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.5, "utc_time": 1775763705000}, {"instrument": "AAPL", "mid_signal": 2828, "gamma_signal": -1139, "vega_signal": -936, "option_type": "P", "stock_price": 260.5, "utc_time": 1775763705000}, {"instrument": "AAPL", "mid_signal": 45606, "gamma_signal": 31110, "vega_signal": 14759, "option_type": "C", "stock_price": 260.56, "utc_time": 1775763710000}, {"instrument": "AAPL", "mid_signal": 57682, "gamma_signal": -14367, "vega_signal": -7057, "option_type": "P", "stock_price": 260.55, "utc_time": 1775763710000}, {"instrument": "AAPL", "mid_signal": 339719, "gamma_signal": 114876, "vega_signal": 56036, "option_type": "C", "stock_price": 260.58, "utc_time": 1775763715000}, {"instrument": "AAPL", "mid_signal": -74894, "gamma_signal": 20256, "vega_signal": 10235, "option_type": "P", "stock_price": 260.58, "utc_time": 1775763715000}, {"instrument": "AAPL", "mid_signal": 92034, "gamma_signal": 38522, "vega_signal": 18542, "option_type": "C", "stock_price": 260.59, "utc_time": 1775763720000}, {"instrument": "AAPL", "mid_signal": -46984, "gamma_signal": 4717, "vega_signal": 2129, "option_type": "P", "stock_price": 260.59, "utc_time": 1775763720000}, {"instrument": "AAPL", "mid_signal": 55008, "gamma_signal": 9791, "vega_signal": 5113, "option_type": "C", "stock_price": 260.6, "utc_time": 1775763725000}, {"instrument": "AAPL", "mid_signal": -46228, "gamma_signal": 10447, "vega_signal": 4941, "option_type": "P", "stock_price": 260.6, "utc_time": 1775763725000}, {"instrument": "AAPL", "mid_signal": -52745, "gamma_signal": -17518, "vega_signal": -8555, "option_type": "C", "stock_price": 260.55, "utc_time": 1775763730000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.59, "utc_time": 1775763730000}, {"instrument": "AAPL", "mid_signal": -400260, "gamma_signal": -120852, "vega_signal": -60438, "option_type": "C", "stock_price": 260.56, "utc_time": 1775763735000}, {"instrument": "AAPL", "mid_signal": -12923, "gamma_signal": 5234, "vega_signal": 3119, "option_type": "P", "stock_price": 260.56, "utc_time": 1775763735000}, {"instrument": "AAPL", "mid_signal": 4729, "gamma_signal": 1158, "vega_signal": 560, "option_type": "C", "stock_price": 260.56, "utc_time": 1775763740000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.56, "utc_time": 1775763740000}, {"instrument": "AAPL", "mid_signal": -111082, "gamma_signal": -43507, "vega_signal": -21430, "option_type": "C", "stock_price": 260.57, "utc_time": 1775763745000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.56, "utc_time": 1775763745000}, {"instrument": "AAPL", "mid_signal": 2200, "gamma_signal": -902, "vega_signal": -370, "option_type": "C", "stock_price": 260.57, "utc_time": 1775763750000}, {"instrument": "AAPL", "mid_signal": -57690, "gamma_signal": 14369, "vega_signal": 7058, "option_type": "P", "stock_price": 260.57, "utc_time": 1775763750000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.57, "utc_time": 1775763755000}, {"instrument": "AAPL", "mid_signal": 22041, "gamma_signal": -8898, "vega_signal": -5264, "option_type": "P", "stock_price": 260.57, "utc_time": 1775763755000}, {"instrument": "AAPL", "mid_signal": -31082, "gamma_signal": -10110, "vega_signal": -4959, "option_type": "C", "stock_price": 260.59, "utc_time": 1775763760000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.57, "utc_time": 1775763760000}, {"instrument": "AAPL", "mid_signal": 88622, "gamma_signal": 52165, "vega_signal": 26220, "option_type": "C", "stock_price": 260.59, "utc_time": 1775763765000}, {"instrument": "AAPL", "mid_signal": -5636, "gamma_signal": 1920, "vega_signal": 1048, "option_type": "P", "stock_price": 260.59, "utc_time": 1775763765000}, {"instrument": "AAPL", "mid_signal": -10762, "gamma_signal": -1534, "vega_signal": -731, "option_type": "C", "stock_price": 260.59, "utc_time": 1775763770000}, {"instrument": "AAPL", "mid_signal": -22584, "gamma_signal": 5736, "vega_signal": 2813, "option_type": "P", "stock_price": 260.59, "utc_time": 1775763770000}, {"instrument": "AAPL", "mid_signal": -174133, "gamma_signal": -46628, "vega_signal": -23426, "option_type": "C", "stock_price": 260.515, "utc_time": 1775763775000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.59, "utc_time": 1775763775000}, {"instrument": "AAPL", "mid_signal": 875193, "gamma_signal": 298764, "vega_signal": 148245, "option_type": "C", "stock_price": 260.64, "utc_time": 1775763780000}, {"instrument": "AAPL", "mid_signal": 5823648, "gamma_signal": -1494006, "vega_signal": -735979, "option_type": "P", "stock_price": 260.64, "utc_time": 1775763780000}, {"instrument": "AAPL", "mid_signal": 123909, "gamma_signal": 38762, "vega_signal": 19226, "option_type": "C", "stock_price": 260.65, "utc_time": 1775763785000}, {"instrument": "AAPL", "mid_signal": 21707, "gamma_signal": -3540, "vega_signal": -1644, "option_type": "P", "stock_price": 260.65, "utc_time": 1775763785000}, {"instrument": "AAPL", "mid_signal": -119700, "gamma_signal": -34370, "vega_signal": -17016, "option_type": "C", "stock_price": 260.63, "utc_time": 1775763790000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.65, "utc_time": 1775763790000}, {"instrument": "AAPL", "mid_signal": -261586, "gamma_signal": -63303, "vega_signal": -31391, "option_type": "C", "stock_price": 260.62, "utc_time": 1775763795000}, {"instrument": "AAPL", "mid_signal": -11293, "gamma_signal": 2868, "vega_signal": 1407, "option_type": "P", "stock_price": 260.62, "utc_time": 1775763795000}, {"instrument": "AAPL", "mid_signal": -83422, "gamma_signal": -28767, "vega_signal": -14028, "option_type": "C", "stock_price": 260.62, "utc_time": 1775763800000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.62, "utc_time": 1775763800000}, {"instrument": "AAPL", "mid_signal": 52467, "gamma_signal": 14506, "vega_signal": 7101, "option_type": "C", "stock_price": 260.62, "utc_time": 1775763805000}, {"instrument": "AAPL", "mid_signal": 30352, "gamma_signal": -11366, "vega_signal": -7435, "option_type": "P", "stock_price": 260.62, "utc_time": 1775763805000}, {"instrument": "AAPL", "mid_signal": 43172, "gamma_signal": 5781, "vega_signal": 3155, "option_type": "C", "stock_price": 260.63, "utc_time": 1775763810000}, {"instrument": "AAPL", "mid_signal": -405, "gamma_signal": 179, "vega_signal": 117, "option_type": "P", "stock_price": 260.63, "utc_time": 1775763810000}, {"instrument": "AAPL", "mid_signal": 75911, "gamma_signal": 29012, "vega_signal": 14267, "option_type": "C", "stock_price": 260.63, "utc_time": 1775763815000}, {"instrument": "AAPL", "mid_signal": 2424, "gamma_signal": -1033, "vega_signal": -696, "option_type": "P", "stock_price": 260.63, "utc_time": 1775763815000}, {"instrument": "AAPL", "mid_signal": -204220, "gamma_signal": -19848, "vega_signal": -11508, "option_type": "C", "stock_price": 260.64, "utc_time": 1775763820000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.63, "utc_time": 1775763820000}, {"instrument": "AAPL", "mid_signal": 240999, "gamma_signal": 33003, "vega_signal": 17906, "option_type": "C", "stock_price": 260.64, "utc_time": 1775763825000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.64, "utc_time": 1775763825000}, {"instrument": "AAPL", "mid_signal": -7106, "gamma_signal": -2035, "vega_signal": -998, "option_type": "C", "stock_price": 260.64, "utc_time": 1775763830000}, {"instrument": "AAPL", "mid_signal": 10606, "gamma_signal": -3933, "vega_signal": -2269, "option_type": "P", "stock_price": 260.64, "utc_time": 1775763830000}, {"instrument": "AAPL", "mid_signal": -191381, "gamma_signal": -36325, "vega_signal": -18729, "option_type": "C", "stock_price": 260.62, "utc_time": 1775763835000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.62, "utc_time": 1775763835000}, {"instrument": "AAPL", "mid_signal": 453948, "gamma_signal": 91544, "vega_signal": 46831, "option_type": "C", "stock_price": 260.7, "utc_time": 1775763840000}, {"instrument": "AAPL", "mid_signal": 22285, "gamma_signal": -5707, "vega_signal": -2806, "option_type": "P", "stock_price": 260.67, "utc_time": 1775763840000}, {"instrument": "AAPL", "mid_signal": 1590669, "gamma_signal": 213065, "vega_signal": 113397, "option_type": "C", "stock_price": 260.74, "utc_time": 1775763845000}, {"instrument": "AAPL", "mid_signal": 2290019, "gamma_signal": -587317, "vega_signal": -289634, "option_type": "P", "stock_price": 260.74, "utc_time": 1775763845000}, {"instrument": "AAPL", "mid_signal": -770825, "gamma_signal": -139789, "vega_signal": -71944, "option_type": "C", "stock_price": 260.74, "utc_time": 1775763850000}, {"instrument": "AAPL", "mid_signal": 165560, "gamma_signal": -57048, "vega_signal": -31073, "option_type": "P", "stock_price": 260.77, "utc_time": 1775763850000}, {"instrument": "AAPL", "mid_signal": -72344, "gamma_signal": 1548, "vega_signal": -227, "option_type": "C", "stock_price": 260.74, "utc_time": 1775763855000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.74, "utc_time": 1775763855000}, {"instrument": "AAPL", "mid_signal": 70344, "gamma_signal": 20528, "vega_signal": 10165, "option_type": "C", "stock_price": 260.74, "utc_time": 1775763860000}, {"instrument": "AAPL", "mid_signal": -19744, "gamma_signal": 4692, "vega_signal": 2190, "option_type": "P", "stock_price": 260.74, "utc_time": 1775763860000}, {"instrument": "AAPL", "mid_signal": 31889, "gamma_signal": 9509, "vega_signal": 4759, "option_type": "C", "stock_price": 260.76, "utc_time": 1775763865000}, {"instrument": "AAPL", "mid_signal": 20371, "gamma_signal": -8133, "vega_signal": -4936, "option_type": "P", "stock_price": 260.76, "utc_time": 1775763865000}, {"instrument": "AAPL", "mid_signal": -9024, "gamma_signal": -11273, "vega_signal": -5457, "option_type": "C", "stock_price": 260.79, "utc_time": 1775763870000}, {"instrument": "AAPL", "mid_signal": 19211, "gamma_signal": -5773, "vega_signal": -3056, "option_type": "P", "stock_price": 260.76, "utc_time": 1775763870000}, {"instrument": "AAPL", "mid_signal": -211782, "gamma_signal": -31215, "vega_signal": -16541, "option_type": "C", "stock_price": 260.78, "utc_time": 1775763875000}, {"instrument": "AAPL", "mid_signal": 5628, "gamma_signal": -953, "vega_signal": -368, "option_type": "P", "stock_price": 260.78, "utc_time": 1775763875000}, {"instrument": "AAPL", "mid_signal": -1098830, "gamma_signal": -121540, "vega_signal": -64744, "option_type": "C", "stock_price": 260.78, "utc_time": 1775763880000}, {"instrument": "AAPL", "mid_signal": -215717, "gamma_signal": 56588, "vega_signal": 27876, "option_type": "P", "stock_price": 260.78, "utc_time": 1775763880000}, {"instrument": "AAPL", "mid_signal": -68445, "gamma_signal": -42637, "vega_signal": -20874, "option_type": "C", "stock_price": 260.76, "utc_time": 1775763885000}, {"instrument": "AAPL", "mid_signal": -28909, "gamma_signal": 9301, "vega_signal": 5009, "option_type": "P", "stock_price": 260.76, "utc_time": 1775763885000}, {"instrument": "AAPL", "mid_signal": -39444, "gamma_signal": -5119, "vega_signal": -2730, "option_type": "C", "stock_price": 260.75, "utc_time": 1775763890000}, {"instrument": "AAPL", "mid_signal": 2427, "gamma_signal": -974, "vega_signal": -596, "option_type": "P", "stock_price": 260.75, "utc_time": 1775763890000}, {"instrument": "AAPL", "mid_signal": 253603, "gamma_signal": 28846, "vega_signal": 15593, "option_type": "C", "stock_price": 260.8, "utc_time": 1775763895000}, {"instrument": "AAPL", "mid_signal": -19997, "gamma_signal": 6833, "vega_signal": 3959, "option_type": "P", "stock_price": 260.8, "utc_time": 1775763895000}, {"instrument": "AAPL", "mid_signal": -788743, "gamma_signal": -138606, "vega_signal": -71202, "option_type": "C", "stock_price": 260.8, "utc_time": 1775763900000}, {"instrument": "AAPL", "mid_signal": -96748, "gamma_signal": 24129, "vega_signal": 11148, "option_type": "P", "stock_price": 260.8, "utc_time": 1775763900000}, {"instrument": "AAPL", "mid_signal": 222033, "gamma_signal": 35333, "vega_signal": 18126, "option_type": "C", "stock_price": 260.82, "utc_time": 1775763905000}, {"instrument": "AAPL", "mid_signal": -22240, "gamma_signal": 7837, "vega_signal": 4372, "option_type": "P", "stock_price": 260.82, "utc_time": 1775763905000}, {"instrument": "AAPL", "mid_signal": -154539, "gamma_signal": -7816, "vega_signal": -5271, "option_type": "C", "stock_price": 260.81, "utc_time": 1775763910000}, {"instrument": "AAPL", "mid_signal": 1191, "gamma_signal": -498, "vega_signal": -343, "option_type": "P", "stock_price": 260.81, "utc_time": 1775763910000}, {"instrument": "AAPL", "mid_signal": 2278166, "gamma_signal": 515360, "vega_signal": 257871, "option_type": "C", "stock_price": 260.84, "utc_time": 1775763915000}, {"instrument": "AAPL", "mid_signal": 362112, "gamma_signal": -131680, "vega_signal": -73249, "option_type": "P", "stock_price": 260.805, "utc_time": 1775763915000}, {"instrument": "AAPL", "mid_signal": -106542, "gamma_signal": -20515, "vega_signal": -10426, "option_type": "C", "stock_price": 260.82, "utc_time": 1775763920000}, {"instrument": "AAPL", "mid_signal": 42792, "gamma_signal": -11295, "vega_signal": -5567, "option_type": "P", "stock_price": 260.84, "utc_time": 1775763920000}, {"instrument": "AAPL", "mid_signal": 14058, "gamma_signal": 112, "vega_signal": 242, "option_type": "C", "stock_price": 260.82, "utc_time": 1775763925000}, {"instrument": "AAPL", "mid_signal": -11735, "gamma_signal": 4711, "vega_signal": 2841, "option_type": "P", "stock_price": 260.82, "utc_time": 1775763925000}, {"instrument": "AAPL", "mid_signal": -103448, "gamma_signal": -35731, "vega_signal": -17166, "option_type": "C", "stock_price": 260.8, "utc_time": 1775763930000}, {"instrument": "AAPL", "mid_signal": -5263, "gamma_signal": 1835, "vega_signal": 1007, "option_type": "P", "stock_price": 260.82, "utc_time": 1775763930000}, {"instrument": "AAPL", "mid_signal": -40036, "gamma_signal": -10611, "vega_signal": -5216, "option_type": "C", "stock_price": 260.79, "utc_time": 1775763935000}, {"instrument": "AAPL", "mid_signal": 1433257, "gamma_signal": -378305, "vega_signal": -186445, "option_type": "P", "stock_price": 260.79, "utc_time": 1775763935000}, {"instrument": "AAPL", "mid_signal": 50112, "gamma_signal": 11048, "vega_signal": 5461, "option_type": "C", "stock_price": 260.73, "utc_time": 1775763940000}, {"instrument": "AAPL", "mid_signal": -169869, "gamma_signal": 42574, "vega_signal": 20087, "option_type": "P", "stock_price": 260.73, "utc_time": 1775763940000}, {"instrument": "AAPL", "mid_signal": -643450, "gamma_signal": -116205, "vega_signal": -60235, "option_type": "C", "stock_price": 260.71, "utc_time": 1775763945000}, {"instrument": "AAPL", "mid_signal": 95759, "gamma_signal": -25665, "vega_signal": -12500, "option_type": "P", "stock_price": 260.73, "utc_time": 1775763945000}, {"instrument": "AAPL", "mid_signal": 62193, "gamma_signal": 9927, "vega_signal": 5353, "option_type": "C", "stock_price": 260.69, "utc_time": 1775763950000}, {"instrument": "AAPL", "mid_signal": -324320, "gamma_signal": 87373, "vega_signal": 42658, "option_type": "P", "stock_price": 260.69, "utc_time": 1775763950000}, {"instrument": "AAPL", "mid_signal": 365145, "gamma_signal": 119383, "vega_signal": 57830, "option_type": "C", "stock_price": 260.69, "utc_time": 1775763955000}, {"instrument": "AAPL", "mid_signal": 10638, "gamma_signal": -2851, "vega_signal": -1389, "option_type": "P", "stock_price": 260.69, "utc_time": 1775763955000}, {"instrument": "AAPL", "mid_signal": -133429, "gamma_signal": -36917, "vega_signal": -18084, "option_type": "C", "stock_price": 260.69, "utc_time": 1775763960000}, {"instrument": "AAPL", "mid_signal": -22750, "gamma_signal": 1593, "vega_signal": -243, "option_type": "P", "stock_price": 260.69, "utc_time": 1775763960000}, {"instrument": "AAPL", "mid_signal": 22776, "gamma_signal": 8211, "vega_signal": 3970, "option_type": "C", "stock_price": 260.69, "utc_time": 1775763965000}, {"instrument": "AAPL", "mid_signal": -23700, "gamma_signal": 6674, "vega_signal": 3372, "option_type": "P", "stock_price": 260.69, "utc_time": 1775763965000}, {"instrument": "AAPL", "mid_signal": 12363, "gamma_signal": 4680, "vega_signal": 2277, "option_type": "C", "stock_price": 260.69, "utc_time": 1775763970000}, {"instrument": "AAPL", "mid_signal": 53191, "gamma_signal": -14256, "vega_signal": -6944, "option_type": "P", "stock_price": 260.69, "utc_time": 1775763970000}, {"instrument": "AAPL", "mid_signal": -491814, "gamma_signal": -60764, "vega_signal": -33288, "option_type": "C", "stock_price": 260.7, "utc_time": 1775763975000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.7, "utc_time": 1775763975000}, {"instrument": "AAPL", "mid_signal": -1282748, "gamma_signal": -183157, "vega_signal": -97925, "option_type": "C", "stock_price": 260.7, "utc_time": 1775763980000}, {"instrument": "AAPL", "mid_signal": -6361, "gamma_signal": 2334, "vega_signal": 1339, "option_type": "P", "stock_price": 260.7, "utc_time": 1775763980000}, {"instrument": "AAPL", "mid_signal": -24122, "gamma_signal": -59117, "vega_signal": -27330, "option_type": "C", "stock_price": 260.67, "utc_time": 1775763985000}, {"instrument": "AAPL", "mid_signal": -103428, "gamma_signal": 36729, "vega_signal": 19926, "option_type": "P", "stock_price": 260.67, "utc_time": 1775763985000}, {"instrument": "AAPL", "mid_signal": 161562, "gamma_signal": 39362, "vega_signal": 19587, "option_type": "C", "stock_price": 260.75, "utc_time": 1775763990000}, {"instrument": "AAPL", "mid_signal": 43442, "gamma_signal": -21170, "vega_signal": -12954, "option_type": "P", "stock_price": 260.75, "utc_time": 1775763990000}, {"instrument": "AAPL", "mid_signal": -197369, "gamma_signal": -21157, "vega_signal": -11860, "option_type": "C", "stock_price": 260.73, "utc_time": 1775763995000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.75, "utc_time": 1775763995000}, {"instrument": "AAPL", "mid_signal": 420479, "gamma_signal": 60408, "vega_signal": 31725, "option_type": "C", "stock_price": 260.74, "utc_time": 1775764000000}, {"instrument": "AAPL", "mid_signal": 52533, "gamma_signal": -18698, "vega_signal": -10053, "option_type": "P", "stock_price": 260.74, "utc_time": 1775764000000}, {"instrument": "AAPL", "mid_signal": -32039, "gamma_signal": 5954, "vega_signal": 2557, "option_type": "C", "stock_price": 260.74, "utc_time": 1775764005000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.74, "utc_time": 1775764005000}, {"instrument": "AAPL", "mid_signal": 141574, "gamma_signal": 36993, "vega_signal": 18216, "option_type": "C", "stock_price": 260.73, "utc_time": 1775764010000}, {"instrument": "AAPL", "mid_signal": -4886, "gamma_signal": 1972, "vega_signal": 1196, "option_type": "P", "stock_price": 260.74, "utc_time": 1775764010000}, {"instrument": "AAPL", "mid_signal": 5269, "gamma_signal": -2698, "vega_signal": -1340, "option_type": "C", "stock_price": 260.74, "utc_time": 1775764015000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.72, "utc_time": 1775764015000}, {"instrument": "AAPL", "mid_signal": 266279, "gamma_signal": 43860, "vega_signal": 22715, "option_type": "C", "stock_price": 260.76, "utc_time": 1775764020000}, {"instrument": "AAPL", "mid_signal": 54208, "gamma_signal": -14313, "vega_signal": -6971, "option_type": "P", "stock_price": 260.73, "utc_time": 1775764020000}, {"instrument": "AAPL", "mid_signal": 310946, "gamma_signal": 87655, "vega_signal": 42717, "option_type": "C", "stock_price": 260.76, "utc_time": 1775764025000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.76, "utc_time": 1775764025000}, {"instrument": "AAPL", "mid_signal": -88650, "gamma_signal": 10116, "vega_signal": 4096, "option_type": "C", "stock_price": 260.805, "utc_time": 1775764030000}, {"instrument": "AAPL", "mid_signal": -9774, "gamma_signal": 3946, "vega_signal": 2393, "option_type": "P", "stock_price": 260.805, "utc_time": 1775764030000}, {"instrument": "AAPL", "mid_signal": 59788, "gamma_signal": 20489, "vega_signal": 9818, "option_type": "C", "stock_price": 260.8, "utc_time": 1775764035000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.805, "utc_time": 1775764035000}, {"instrument": "AAPL", "mid_signal": 1148694, "gamma_signal": 374708, "vega_signal": 181082, "option_type": "C", "stock_price": 260.83, "utc_time": 1775764040000}, {"instrument": "AAPL", "mid_signal": 20319, "gamma_signal": -5160, "vega_signal": -2378, "option_type": "P", "stock_price": 260.83, "utc_time": 1775764040000}, {"instrument": "AAPL", "mid_signal": 1576, "gamma_signal": 3060, "vega_signal": 1637, "option_type": "C", "stock_price": 260.82, "utc_time": 1775764045000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.82, "utc_time": 1775764045000}, {"instrument": "AAPL", "mid_signal": -6120, "gamma_signal": -12068, "vega_signal": -5825, "option_type": "C", "stock_price": 260.84, "utc_time": 1775764050000}, {"instrument": "AAPL", "mid_signal": 7448, "gamma_signal": 121, "vega_signal": 154, "option_type": "P", "stock_price": 260.84, "utc_time": 1775764050000}, {"instrument": "AAPL", "mid_signal": -549675, "gamma_signal": -66354, "vega_signal": -35537, "option_type": "C", "stock_price": 260.78, "utc_time": 1775764055000}, {"instrument": "AAPL", "mid_signal": -39045, "gamma_signal": 15804, "vega_signal": 9662, "option_type": "P", "stock_price": 260.78, "utc_time": 1775764055000}, {"instrument": "AAPL", "mid_signal": 62679, "gamma_signal": 16020, "vega_signal": 7983, "option_type": "C", "stock_price": 260.82, "utc_time": 1775764060000}, {"instrument": "AAPL", "mid_signal": 36335, "gamma_signal": -11345, "vega_signal": -5951, "option_type": "P", "stock_price": 260.82, "utc_time": 1775764060000}, {"instrument": "AAPL", "mid_signal": -78567, "gamma_signal": -22578, "vega_signal": -10877, "option_type": "C", "stock_price": 260.82, "utc_time": 1775764065000}, {"instrument": "AAPL", "mid_signal": 9395, "gamma_signal": -2356, "vega_signal": -1044, "option_type": "P", "stock_price": 260.81, "utc_time": 1775764065000}, {"instrument": "AAPL", "mid_signal": -3121, "gamma_signal": -1486, "vega_signal": -714, "option_type": "C", "stock_price": 260.81, "utc_time": 1775764070000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.81, "utc_time": 1775764070000}, {"instrument": "AAPL", "mid_signal": -33152, "gamma_signal": -10675, "vega_signal": -5100, "option_type": "C", "stock_price": 260.81, "utc_time": 1775764075000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.81, "utc_time": 1775764075000}, {"instrument": "AAPL", "mid_signal": -97672, "gamma_signal": -22172, "vega_signal": -11082, "option_type": "C", "stock_price": 260.81, "utc_time": 1775764080000}, {"instrument": "AAPL", "mid_signal": 13001, "gamma_signal": -3820, "vega_signal": -1980, "option_type": "P", "stock_price": 260.81, "utc_time": 1775764080000}, {"instrument": "AAPL", "mid_signal": 3971, "gamma_signal": -1443, "vega_signal": -599, "option_type": "C", "stock_price": 260.8, "utc_time": 1775764085000}, {"instrument": "AAPL", "mid_signal": 2418, "gamma_signal": -968, "vega_signal": -594, "option_type": "P", "stock_price": 260.8, "utc_time": 1775764085000}, {"instrument": "AAPL", "mid_signal": 17928, "gamma_signal": 2430, "vega_signal": 1189, "option_type": "C", "stock_price": 260.75, "utc_time": 1775764090000}, {"instrument": "AAPL", "mid_signal": 52192, "gamma_signal": -20807, "vega_signal": -13294, "option_type": "P", "stock_price": 260.75, "utc_time": 1775764090000}, {"instrument": "AAPL", "mid_signal": 144732, "gamma_signal": 31252, "vega_signal": 15823, "option_type": "C", "stock_price": 260.75, "utc_time": 1775764095000}, {"instrument": "AAPL", "mid_signal": 9669, "gamma_signal": -3870, "vega_signal": -2374, "option_type": "P", "stock_price": 260.75, "utc_time": 1775764095000}, {"instrument": "AAPL", "mid_signal": -226103, "gamma_signal": -71552, "vega_signal": -34966, "option_type": "C", "stock_price": 260.76, "utc_time": 1775764100000}, {"instrument": "AAPL", "mid_signal": -2417, "gamma_signal": 968, "vega_signal": 593, "option_type": "P", "stock_price": 260.76, "utc_time": 1775764100000}, {"instrument": "AAPL", "mid_signal": 37030, "gamma_signal": 7116, "vega_signal": 3595, "option_type": "C", "stock_price": 260.75, "utc_time": 1775764105000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.74, "utc_time": 1775764105000}, {"instrument": "AAPL", "mid_signal": 810024, "gamma_signal": 155304, "vega_signal": 78461, "option_type": "C", "stock_price": 260.75, "utc_time": 1775764110000}, {"instrument": "AAPL", "mid_signal": -5076, "gamma_signal": 1834, "vega_signal": 985, "option_type": "P", "stock_price": 260.75, "utc_time": 1775764110000}, {"instrument": "AAPL", "mid_signal": 17939, "gamma_signal": 7320, "vega_signal": 3521, "option_type": "C", "stock_price": 260.77, "utc_time": 1775764115000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.77, "utc_time": 1775764115000}, {"instrument": "AAPL", "mid_signal": 327043, "gamma_signal": 77042, "vega_signal": 37998, "option_type": "C", "stock_price": 260.77, "utc_time": 1775764120000}, {"instrument": "AAPL", "mid_signal": 1680497, "gamma_signal": -447852, "vega_signal": -217386, "option_type": "P", "stock_price": 260.8, "utc_time": 1775764120000}, {"instrument": "AAPL", "mid_signal": -785602, "gamma_signal": -246939, "vega_signal": -118132, "option_type": "C", "stock_price": 260.84, "utc_time": 1775764125000}, {"instrument": "AAPL", "mid_signal": -866683, "gamma_signal": 125647, "vega_signal": 54466, "option_type": "P", "stock_price": 260.81, "utc_time": 1775764125000}, {"instrument": "AAPL", "mid_signal": 20140, "gamma_signal": -2370, "vega_signal": -738, "option_type": "C", "stock_price": 260.83, "utc_time": 1775764130000}, {"instrument": "AAPL", "mid_signal": -63805, "gamma_signal": 11019, "vega_signal": 3175, "option_type": "P", "stock_price": 260.83, "utc_time": 1775764130000}, {"instrument": "AAPL", "mid_signal": 10067, "gamma_signal": 2360, "vega_signal": 1109, "option_type": "C", "stock_price": 260.83, "utc_time": 1775764135000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.83, "utc_time": 1775764135000}, {"instrument": "AAPL", "mid_signal": -33758, "gamma_signal": -11476, "vega_signal": -5650, "option_type": "C", "stock_price": 260.78, "utc_time": 1775764140000}, {"instrument": "AAPL", "mid_signal": -5587, "gamma_signal": 1006, "vega_signal": 395, "option_type": "P", "stock_price": 260.78, "utc_time": 1775764140000}, {"instrument": "AAPL", "mid_signal": 16161, "gamma_signal": 3278, "vega_signal": 1685, "option_type": "C", "stock_price": 260.76, "utc_time": 1775764145000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.78, "utc_time": 1775764145000}, {"instrument": "AAPL", "mid_signal": -60760, "gamma_signal": -10833, "vega_signal": -5579, "option_type": "C", "stock_price": 260.76, "utc_time": 1775764150000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.76, "utc_time": 1775764150000}, {"instrument": "AAPL", "mid_signal": 71609, "gamma_signal": 25360, "vega_signal": 12301, "option_type": "C", "stock_price": 260.74, "utc_time": 1775764155000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.74, "utc_time": 1775764155000}, {"instrument": "AAPL", "mid_signal": -77180, "gamma_signal": -24371, "vega_signal": -11633, "option_type": "C", "stock_price": 260.72, "utc_time": 1775764160000}, {"instrument": "AAPL", "mid_signal": -12173, "gamma_signal": 4970, "vega_signal": 3525, "option_type": "P", "stock_price": 260.73, "utc_time": 1775764160000}, {"instrument": "AAPL", "mid_signal": -23041, "gamma_signal": -3595, "vega_signal": -1979, "option_type": "C", "stock_price": 260.71, "utc_time": 1775764165000}, {"instrument": "AAPL", "mid_signal": -325256, "gamma_signal": 87012, "vega_signal": 42416, "option_type": "P", "stock_price": 260.71, "utc_time": 1775764165000}, {"instrument": "AAPL", "mid_signal": -18452, "gamma_signal": -16678, "vega_signal": -7475, "option_type": "C", "stock_price": 260.67, "utc_time": 1775764170000}, {"instrument": "AAPL", "mid_signal": -45990, "gamma_signal": 16956, "vega_signal": 9357, "option_type": "P", "stock_price": 260.69, "utc_time": 1775764170000}, {"instrument": "AAPL", "mid_signal": 44857, "gamma_signal": 16398, "vega_signal": 7886, "option_type": "C", "stock_price": 260.69, "utc_time": 1775764175000}, {"instrument": "AAPL", "mid_signal": -5178, "gamma_signal": 1862, "vega_signal": 996, "option_type": "P", "stock_price": 260.69, "utc_time": 1775764175000}, {"instrument": "AAPL", "mid_signal": -58698, "gamma_signal": -21954, "vega_signal": -10284, "option_type": "C", "stock_price": 260.69, "utc_time": 1775764180000}, {"instrument": "AAPL", "mid_signal": 1334, "gamma_signal": -552, "vega_signal": -425, "option_type": "P", "stock_price": 260.69, "utc_time": 1775764180000}, {"instrument": "AAPL", "mid_signal": 385270, "gamma_signal": -8867, "vega_signal": -1765, "option_type": "C", "stock_price": 260.68, "utc_time": 1775764185000}, {"instrument": "AAPL", "mid_signal": 49420, "gamma_signal": 4108, "vega_signal": 4300, "option_type": "P", "stock_price": 260.69, "utc_time": 1775764185000}, {"instrument": "AAPL", "mid_signal": 41314, "gamma_signal": 6117, "vega_signal": 3244, "option_type": "C", "stock_price": 260.67, "utc_time": 1775764190000}, {"instrument": "AAPL", "mid_signal": 16229, "gamma_signal": -10051, "vega_signal": -6650, "option_type": "P", "stock_price": 260.65, "utc_time": 1775764190000}, {"instrument": "AAPL", "mid_signal": 576, "gamma_signal": 380, "vega_signal": 208, "option_type": "C", "stock_price": 260.68, "utc_time": 1775764195000}, {"instrument": "AAPL", "mid_signal": -10927, "gamma_signal": 2908, "vega_signal": 1395, "option_type": "P", "stock_price": 260.67, "utc_time": 1775764195000}, {"instrument": "AAPL", "mid_signal": 9809017, "gamma_signal": 2095360, "vega_signal": 1051629, "option_type": "C", "stock_price": 260.9, "utc_time": 1775764200000}, {"instrument": "AAPL", "mid_signal": 122339, "gamma_signal": -33860, "vega_signal": -16563, "option_type": "P", "stock_price": 260.87, "utc_time": 1775764200000}, {"instrument": "AAPL", "mid_signal": -1139635, "gamma_signal": -222681, "vega_signal": -112994, "option_type": "C", "stock_price": 260.94, "utc_time": 1775764205000}, {"instrument": "AAPL", "mid_signal": 27275, "gamma_signal": -11413, "vega_signal": -6045, "option_type": "P", "stock_price": 260.92, "utc_time": 1775764205000}, {"instrument": "AAPL", "mid_signal": -312077, "gamma_signal": -14812, "vega_signal": -9858, "option_type": "C", "stock_price": 260.97, "utc_time": 1775764210000}, {"instrument": "AAPL", "mid_signal": 7209, "gamma_signal": -3043, "vega_signal": -2070, "option_type": "P", "stock_price": 260.97, "utc_time": 1775764210000}, {"instrument": "AAPL", "mid_signal": 591, "gamma_signal": 8870, "vega_signal": 4248, "option_type": "C", "stock_price": 260.97, "utc_time": 1775764215000}, {"instrument": "AAPL", "mid_signal": -40172, "gamma_signal": 14132, "vega_signal": 7511, "option_type": "P", "stock_price": 260.97, "utc_time": 1775764215000}, {"instrument": "AAPL", "mid_signal": -45577, "gamma_signal": -4920, "vega_signal": -928, "option_type": "C", "stock_price": 260.93, "utc_time": 1775764220000}, {"instrument": "AAPL", "mid_signal": -214975, "gamma_signal": 76546, "vega_signal": 41040, "option_type": "P", "stock_price": 260.93, "utc_time": 1775764220000}, {"instrument": "AAPL", "mid_signal": -1795575, "gamma_signal": -297675, "vega_signal": -153131, "option_type": "C", "stock_price": 260.9, "utc_time": 1775764225000}, {"instrument": "AAPL", "mid_signal": 31356, "gamma_signal": -12976, "vega_signal": -10001, "option_type": "P", "stock_price": 260.9, "utc_time": 1775764225000}, {"instrument": "AAPL", "mid_signal": 767160, "gamma_signal": 140292, "vega_signal": 71345, "option_type": "C", "stock_price": 260.93, "utc_time": 1775764230000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.9, "utc_time": 1775764230000}, {"instrument": "AAPL", "mid_signal": -89740, "gamma_signal": -26196, "vega_signal": -9403, "option_type": "C", "stock_price": 260.98, "utc_time": 1775764235000}, {"instrument": "AAPL", "mid_signal": 1548088, "gamma_signal": -412483, "vega_signal": -198027, "option_type": "P", "stock_price": 260.98, "utc_time": 1775764235000}, {"instrument": "AAPL", "mid_signal": 100457, "gamma_signal": 2938, "vega_signal": 1819, "option_type": "C", "stock_price": 261.01, "utc_time": 1775764240000}, {"instrument": "AAPL", "mid_signal": 5753, "gamma_signal": -2364, "vega_signal": -1849, "option_type": "P", "stock_price": 261.01, "utc_time": 1775764240000}, {"instrument": "AAPL", "mid_signal": 91565, "gamma_signal": 62478, "vega_signal": 30247, "option_type": "C", "stock_price": 261, "utc_time": 1775764245000}, {"instrument": "AAPL", "mid_signal": -260, "gamma_signal": 98, "vega_signal": 95, "option_type": "P", "stock_price": 261, "utc_time": 1775764245000}, {"instrument": "AAPL", "mid_signal": -9002, "gamma_signal": 1127, "vega_signal": 570, "option_type": "C", "stock_price": 261, "utc_time": 1775764250000}, {"instrument": "AAPL", "mid_signal": -821550, "gamma_signal": 224684, "vega_signal": 110047, "option_type": "P", "stock_price": 261, "utc_time": 1775764250000}, {"instrument": "AAPL", "mid_signal": 917463, "gamma_signal": 263589, "vega_signal": 127578, "option_type": "C", "stock_price": 261, "utc_time": 1775764255000}, {"instrument": "AAPL", "mid_signal": 356090, "gamma_signal": -69378, "vega_signal": -33753, "option_type": "P", "stock_price": 261, "utc_time": 1775764255000}, {"instrument": "AAPL", "mid_signal": 35430, "gamma_signal": 7327, "vega_signal": 3419, "option_type": "C", "stock_price": 260.98, "utc_time": 1775764260000}, {"instrument": "AAPL", "mid_signal": -123223, "gamma_signal": 33700, "vega_signal": 16506, "option_type": "P", "stock_price": 260.98, "utc_time": 1775764260000}, {"instrument": "AAPL", "mid_signal": -280628, "gamma_signal": -92351, "vega_signal": -44934, "option_type": "C", "stock_price": 260.96, "utc_time": 1775764265000}, {"instrument": "AAPL", "mid_signal": 99280, "gamma_signal": -35581, "vega_signal": -19420, "option_type": "P", "stock_price": 260.93, "utc_time": 1775764265000}, {"instrument": "AAPL", "mid_signal": 10318, "gamma_signal": -24387, "vega_signal": -10677, "option_type": "C", "stock_price": 260.96, "utc_time": 1775764270000}, {"instrument": "AAPL", "mid_signal": 286475, "gamma_signal": -79558, "vega_signal": -39430, "option_type": "P", "stock_price": 260.96, "utc_time": 1775764270000}, {"instrument": "AAPL", "mid_signal": -126423, "gamma_signal": -37345, "vega_signal": -18251, "option_type": "C", "stock_price": 260.96, "utc_time": 1775764275000}, {"instrument": "AAPL", "mid_signal": 7276, "gamma_signal": -2714, "vega_signal": -1545, "option_type": "P", "stock_price": 260.96, "utc_time": 1775764275000}, {"instrument": "AAPL", "mid_signal": 153081, "gamma_signal": 32132, "vega_signal": 16148, "option_type": "C", "stock_price": 260.91, "utc_time": 1775764280000}, {"instrument": "AAPL", "mid_signal": -577919, "gamma_signal": 233686, "vega_signal": 143496, "option_type": "P", "stock_price": 260.91, "utc_time": 1775764280000}, {"instrument": "AAPL", "mid_signal": 64016, "gamma_signal": 54513, "vega_signal": 26157, "option_type": "C", "stock_price": 260.9, "utc_time": 1775764285000}, {"instrument": "AAPL", "mid_signal": -10265, "gamma_signal": 2807, "vega_signal": 1375, "option_type": "P", "stock_price": 260.9, "utc_time": 1775764285000}, {"instrument": "AAPL", "mid_signal": -171968, "gamma_signal": -40225, "vega_signal": -19953, "option_type": "C", "stock_price": 260.87, "utc_time": 1775764290000}, {"instrument": "AAPL", "mid_signal": -19854, "gamma_signal": 7115, "vega_signal": 3884, "option_type": "P", "stock_price": 260.9, "utc_time": 1775764290000}, {"instrument": "AAPL", "mid_signal": 116979, "gamma_signal": 24543, "vega_signal": 12498, "option_type": "C", "stock_price": 260.86, "utc_time": 1775764295000}, {"instrument": "AAPL", "mid_signal": 7273, "gamma_signal": -2713, "vega_signal": -1544, "option_type": "P", "stock_price": 260.86, "utc_time": 1775764295000}, {"instrument": "AAPL", "mid_signal": -1252441, "gamma_signal": -225924, "vega_signal": -113856, "option_type": "C", "stock_price": 260.865, "utc_time": 1775764300000}, {"instrument": "AAPL", "mid_signal": -4976, "gamma_signal": 1810, "vega_signal": 972, "option_type": "P", "stock_price": 260.86, "utc_time": 1775764300000}, {"instrument": "AAPL", "mid_signal": 50499, "gamma_signal": 33018, "vega_signal": 15023, "option_type": "C", "stock_price": 260.86, "utc_time": 1775764305000}, {"instrument": "AAPL", "mid_signal": 4976, "gamma_signal": -1810, "vega_signal": -972, "option_type": "P", "stock_price": 260.85, "utc_time": 1775764305000}, {"instrument": "AAPL", "mid_signal": -67726, "gamma_signal": -11385, "vega_signal": -5836, "option_type": "C", "stock_price": 260.86, "utc_time": 1775764310000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.86, "utc_time": 1775764310000}, {"instrument": "AAPL", "mid_signal": -8427, "gamma_signal": -2702, "vega_signal": -1283, "option_type": "C", "stock_price": 260.86, "utc_time": 1775764315000}, {"instrument": "AAPL", "mid_signal": -9169, "gamma_signal": 3766, "vega_signal": 2280, "option_type": "P", "stock_price": 260.86, "utc_time": 1775764315000}, {"instrument": "AAPL", "mid_signal": 55705, "gamma_signal": 7941, "vega_signal": 4040, "option_type": "C", "stock_price": 260.85, "utc_time": 1775764320000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.82, "utc_time": 1775764320000}, {"instrument": "AAPL", "mid_signal": -138931, "gamma_signal": -40964, "vega_signal": -19644, "option_type": "C", "stock_price": 260.84, "utc_time": 1775764325000}, {"instrument": "AAPL", "mid_signal": 59845, "gamma_signal": -21760, "vega_signal": -11714, "option_type": "P", "stock_price": 260.84, "utc_time": 1775764325000}, {"instrument": "AAPL", "mid_signal": -35000, "gamma_signal": -18746, "vega_signal": -8392, "option_type": "C", "stock_price": 260.87, "utc_time": 1775764330000}, {"instrument": "AAPL", "mid_signal": -1122, "gamma_signal": 478, "vega_signal": 326, "option_type": "P", "stock_price": 260.84, "utc_time": 1775764330000}, {"instrument": "AAPL", "mid_signal": -84269, "gamma_signal": -27018, "vega_signal": -12826, "option_type": "C", "stock_price": 260.91, "utc_time": 1775764335000}, {"instrument": "AAPL", "mid_signal": -162428, "gamma_signal": 54253, "vega_signal": 27686, "option_type": "P", "stock_price": 260.91, "utc_time": 1775764335000}, {"instrument": "AAPL", "mid_signal": 16857, "gamma_signal": 5405, "vega_signal": 2566, "option_type": "C", "stock_price": 260.925, "utc_time": 1775764340000}, {"instrument": "AAPL", "mid_signal": 4586, "gamma_signal": -1883, "vega_signal": -1140, "option_type": "P", "stock_price": 260.92, "utc_time": 1775764340000}, {"instrument": "AAPL", "mid_signal": 435825, "gamma_signal": 125769, "vega_signal": 60153, "option_type": "C", "stock_price": 260.94, "utc_time": 1775764345000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.925, "utc_time": 1775764345000}, {"instrument": "AAPL", "mid_signal": -272, "gamma_signal": 782, "vega_signal": 230, "option_type": "C", "stock_price": 260.84, "utc_time": 1775764350000}, {"instrument": "AAPL", "mid_signal": -319428, "gamma_signal": 76636, "vega_signal": 37408, "option_type": "P", "stock_price": 260.84, "utc_time": 1775764350000}, {"instrument": "AAPL", "mid_signal": 215233, "gamma_signal": 71717, "vega_signal": 33989, "option_type": "C", "stock_price": 260.84, "utc_time": 1775764355000}, {"instrument": "AAPL", "mid_signal": 1580, "gamma_signal": -494, "vega_signal": -592, "option_type": "P", "stock_price": 260.86, "utc_time": 1775764355000}, {"instrument": "AAPL", "mid_signal": -34403, "gamma_signal": -3518, "vega_signal": -2034, "option_type": "C", "stock_price": 260.87, "utc_time": 1775764360000}, {"instrument": "AAPL", "mid_signal": 5051, "gamma_signal": -1818, "vega_signal": -980, "option_type": "P", "stock_price": 260.87, "utc_time": 1775764360000}, {"instrument": "AAPL", "mid_signal": -18777, "gamma_signal": -4230, "vega_signal": -2125, "option_type": "C", "stock_price": 260.88, "utc_time": 1775764365000}, {"instrument": "AAPL", "mid_signal": 24616, "gamma_signal": -10594, "vega_signal": -6646, "option_type": "P", "stock_price": 260.88, "utc_time": 1775764365000}, {"instrument": "AAPL", "mid_signal": -10651, "gamma_signal": -3898, "vega_signal": -1928, "option_type": "C", "stock_price": 260.9, "utc_time": 1775764370000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.88, "utc_time": 1775764370000}, {"instrument": "AAPL", "mid_signal": 146534, "gamma_signal": 50276, "vega_signal": 24873, "option_type": "C", "stock_price": 260.93, "utc_time": 1775764375000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.9, "utc_time": 1775764375000}, {"instrument": "AAPL", "mid_signal": -280305, "gamma_signal": -127650, "vega_signal": -62340, "option_type": "C", "stock_price": 260.9, "utc_time": 1775764380000}, {"instrument": "AAPL", "mid_signal": 80132, "gamma_signal": -19588, "vega_signal": -9106, "option_type": "P", "stock_price": 260.9, "utc_time": 1775764380000}, {"instrument": "AAPL", "mid_signal": 5272, "gamma_signal": -36738, "vega_signal": -16556, "option_type": "C", "stock_price": 260.9, "utc_time": 1775764385000}, {"instrument": "AAPL", "mid_signal": 5052, "gamma_signal": -1818, "vega_signal": -980, "option_type": "P", "stock_price": 260.9, "utc_time": 1775764385000}, {"instrument": "AAPL", "mid_signal": 735140, "gamma_signal": 316248, "vega_signal": 154816, "option_type": "C", "stock_price": 260.86, "utc_time": 1775764390000}, {"instrument": "AAPL", "mid_signal": -44323, "gamma_signal": 13027, "vega_signal": 6423, "option_type": "P", "stock_price": 260.86, "utc_time": 1775764390000}, {"instrument": "AAPL", "mid_signal": 4243, "gamma_signal": 6362, "vega_signal": 3051, "option_type": "C", "stock_price": 260.82, "utc_time": 1775764395000}, {"instrument": "AAPL", "mid_signal": 10483, "gamma_signal": -2847, "vega_signal": -1381, "option_type": "P", "stock_price": 260.84, "utc_time": 1775764395000}, {"instrument": "AAPL", "mid_signal": -177685, "gamma_signal": -51599, "vega_signal": -25274, "option_type": "C", "stock_price": 260.79, "utc_time": 1775764400000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.82, "utc_time": 1775764400000}, {"instrument": "AAPL", "mid_signal": 3287, "gamma_signal": 1513, "vega_signal": 739, "option_type": "C", "stock_price": 260.79, "utc_time": 1775764405000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.79, "utc_time": 1775764405000}, {"instrument": "AAPL", "mid_signal": -51610, "gamma_signal": -4367, "vega_signal": -2044, "option_type": "C", "stock_price": 260.745, "utc_time": 1775764410000}, {"instrument": "AAPL", "mid_signal": -10481, "gamma_signal": 2846, "vega_signal": 1381, "option_type": "P", "stock_price": 260.79, "utc_time": 1775764410000}, {"instrument": "AAPL", "mid_signal": 14980, "gamma_signal": 6386, "vega_signal": 3006, "option_type": "C", "stock_price": 260.77, "utc_time": 1775764415000}, {"instrument": "AAPL", "mid_signal": 5049, "gamma_signal": -1817, "vega_signal": -980, "option_type": "P", "stock_price": 260.745, "utc_time": 1775764415000}, {"instrument": "AAPL", "mid_signal": 41767, "gamma_signal": 13352, "vega_signal": 6398, "option_type": "C", "stock_price": 260.78, "utc_time": 1775764420000}, {"instrument": "AAPL", "mid_signal": -30921, "gamma_signal": 11260, "vega_signal": 6176, "option_type": "P", "stock_price": 260.78, "utc_time": 1775764420000}, {"instrument": "AAPL", "mid_signal": -34804, "gamma_signal": -1359, "vega_signal": -1070, "option_type": "C", "stock_price": 260.77, "utc_time": 1775764425000}, {"instrument": "AAPL", "mid_signal": 20721, "gamma_signal": -5454, "vega_signal": -2500, "option_type": "P", "stock_price": 260.77, "utc_time": 1775764425000}, {"instrument": "AAPL", "mid_signal": -422354, "gamma_signal": -135164, "vega_signal": -65010, "option_type": "C", "stock_price": 260.73, "utc_time": 1775764430000}, {"instrument": "AAPL", "mid_signal": -39487, "gamma_signal": 11593, "vega_signal": 5932, "option_type": "P", "stock_price": 260.73, "utc_time": 1775764430000}, {"instrument": "AAPL", "mid_signal": -1224574, "gamma_signal": -370674, "vega_signal": -179624, "option_type": "C", "stock_price": 260.73, "utc_time": 1775764435000}, {"instrument": "AAPL", "mid_signal": -40014, "gamma_signal": 11820, "vega_signal": 6063, "option_type": "P", "stock_price": 260.73, "utc_time": 1775764435000}, {"instrument": "AAPL", "mid_signal": -48080, "gamma_signal": -19907, "vega_signal": -9738, "option_type": "C", "stock_price": 260.76, "utc_time": 1775764440000}, {"instrument": "AAPL", "mid_signal": 38260, "gamma_signal": -9594, "vega_signal": -4378, "option_type": "P", "stock_price": 260.76, "utc_time": 1775764440000}, {"instrument": "AAPL", "mid_signal": 16310, "gamma_signal": 5240, "vega_signal": 2526, "option_type": "C", "stock_price": 260.76, "utc_time": 1775764445000}, {"instrument": "AAPL", "mid_signal": -290641, "gamma_signal": 77954, "vega_signal": 37498, "option_type": "P", "stock_price": 260.76, "utc_time": 1775764445000}, {"instrument": "AAPL", "mid_signal": -267777, "gamma_signal": 60096, "vega_signal": 25600, "option_type": "C", "stock_price": 260.81, "utc_time": 1775764450000}, {"instrument": "AAPL", "mid_signal": 272333, "gamma_signal": -53416, "vega_signal": -25505, "option_type": "P", "stock_price": 260.81, "utc_time": 1775764450000}, {"instrument": "AAPL", "mid_signal": -68993, "gamma_signal": -13617, "vega_signal": -6832, "option_type": "C", "stock_price": 260.81, "utc_time": 1775764455000}, {"instrument": "AAPL", "mid_signal": -114848, "gamma_signal": 30260, "vega_signal": 14251, "option_type": "P", "stock_price": 260.81, "utc_time": 1775764455000}, {"instrument": "AAPL", "mid_signal": -16626, "gamma_signal": 2222, "vega_signal": 897, "option_type": "C", "stock_price": 260.77, "utc_time": 1775764460000}, {"instrument": "AAPL", "mid_signal": -32557, "gamma_signal": 8761, "vega_signal": 4263, "option_type": "P", "stock_price": 260.76, "utc_time": 1775764460000}, {"instrument": "AAPL", "mid_signal": 8155, "gamma_signal": 2620, "vega_signal": 1263, "option_type": "C", "stock_price": 260.76, "utc_time": 1775764465000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.76, "utc_time": 1775764465000}, {"instrument": "AAPL", "mid_signal": 54710, "gamma_signal": 22130, "vega_signal": 10947, "option_type": "C", "stock_price": 260.75, "utc_time": 1775764470000}, {"instrument": "AAPL", "mid_signal": -32293, "gamma_signal": 8662, "vega_signal": 4166, "option_type": "P", "stock_price": 260.76, "utc_time": 1775764470000}, {"instrument": "AAPL", "mid_signal": -26768, "gamma_signal": -13491, "vega_signal": -6663, "option_type": "C", "stock_price": 260.74, "utc_time": 1775764475000}, {"instrument": "AAPL", "mid_signal": -74446, "gamma_signal": 4850, "vega_signal": 2164, "option_type": "P", "stock_price": 260.75, "utc_time": 1775764475000}, {"instrument": "AAPL", "mid_signal": -91558, "gamma_signal": -23899, "vega_signal": -11842, "option_type": "C", "stock_price": 260.63, "utc_time": 1775764480000}, {"instrument": "AAPL", "mid_signal": -57206, "gamma_signal": 9246, "vega_signal": 4310, "option_type": "P", "stock_price": 260.62, "utc_time": 1775764480000}, {"instrument": "AAPL", "mid_signal": -336378, "gamma_signal": -114762, "vega_signal": -56651, "option_type": "C", "stock_price": 260.655, "utc_time": 1775764485000}, {"instrument": "AAPL", "mid_signal": 12921, "gamma_signal": -878, "vega_signal": -205, "option_type": "P", "stock_price": 260.655, "utc_time": 1775764485000}, {"instrument": "AAPL", "mid_signal": -188851, "gamma_signal": -69985, "vega_signal": -34059, "option_type": "C", "stock_price": 260.71, "utc_time": 1775764490000}, {"instrument": "AAPL", "mid_signal": 329387, "gamma_signal": -49874, "vega_signal": -22505, "option_type": "P", "stock_price": 260.73, "utc_time": 1775764490000}, {"instrument": "AAPL", "mid_signal": 252304, "gamma_signal": 125544, "vega_signal": 61957, "option_type": "C", "stock_price": 260.7, "utc_time": 1775764495000}, {"instrument": "AAPL", "mid_signal": 21603, "gamma_signal": -5715, "vega_signal": -2779, "option_type": "P", "stock_price": 260.745, "utc_time": 1775764495000}, {"instrument": "AAPL", "mid_signal": -81246, "gamma_signal": -20073, "vega_signal": -9944, "option_type": "C", "stock_price": 260.66, "utc_time": 1775764500000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.66, "utc_time": 1775764500000}, {"instrument": "AAPL", "mid_signal": -133230, "gamma_signal": -42735, "vega_signal": -20933, "option_type": "C", "stock_price": 260.58, "utc_time": 1775764505000}, {"instrument": "AAPL", "mid_signal": 348931, "gamma_signal": -91199, "vega_signal": -44714, "option_type": "P", "stock_price": 260.56, "utc_time": 1775764505000}, {"instrument": "AAPL", "mid_signal": 8088, "gamma_signal": 12059, "vega_signal": 5470, "option_type": "C", "stock_price": 260.56, "utc_time": 1775764510000}, {"instrument": "AAPL", "mid_signal": -18252, "gamma_signal": 2754, "vega_signal": 1238, "option_type": "P", "stock_price": 260.56, "utc_time": 1775764510000}, {"instrument": "AAPL", "mid_signal": -67422, "gamma_signal": -19124, "vega_signal": -9446, "option_type": "C", "stock_price": 260.54, "utc_time": 1775764515000}, {"instrument": "AAPL", "mid_signal": -221515, "gamma_signal": 58853, "vega_signal": 28582, "option_type": "P", "stock_price": 260.54, "utc_time": 1775764515000}, {"instrument": "AAPL", "mid_signal": -75214, "gamma_signal": -27804, "vega_signal": -13916, "option_type": "C", "stock_price": 260.54, "utc_time": 1775764520000}, {"instrument": "AAPL", "mid_signal": 484624, "gamma_signal": -131922, "vega_signal": -64947, "option_type": "P", "stock_price": 260.54, "utc_time": 1775764520000}, {"instrument": "AAPL", "mid_signal": -92056, "gamma_signal": -18800, "vega_signal": -9479, "option_type": "C", "stock_price": 260.47, "utc_time": 1775764525000}, {"instrument": "AAPL", "mid_signal": 26607, "gamma_signal": -4627, "vega_signal": -2031, "option_type": "P", "stock_price": 260.54, "utc_time": 1775764525000}, {"instrument": "AAPL", "mid_signal": -174363, "gamma_signal": -34551, "vega_signal": -17637, "option_type": "C", "stock_price": 260.43, "utc_time": 1775764530000}, {"instrument": "AAPL", "mid_signal": -2436, "gamma_signal": 982, "vega_signal": 595, "option_type": "P", "stock_price": 260.43, "utc_time": 1775764530000}, {"instrument": "AAPL", "mid_signal": -34175, "gamma_signal": -613, "vega_signal": -805, "option_type": "C", "stock_price": 260.435, "utc_time": 1775764535000}, {"instrument": "AAPL", "mid_signal": 10789, "gamma_signal": -2854, "vega_signal": -1388, "option_type": "P", "stock_price": 260.44, "utc_time": 1775764535000}, {"instrument": "AAPL", "mid_signal": 196389, "gamma_signal": 67756, "vega_signal": 32527, "option_type": "C", "stock_price": 260.43, "utc_time": 1775764540000}, {"instrument": "AAPL", "mid_signal": 11547, "gamma_signal": -3977, "vega_signal": -2115, "option_type": "P", "stock_price": 260.46, "utc_time": 1775764540000}, {"instrument": "AAPL", "mid_signal": -103454, "gamma_signal": -25133, "vega_signal": -12303, "option_type": "C", "stock_price": 260.46, "utc_time": 1775764545000}, {"instrument": "AAPL", "mid_signal": -10033, "gamma_signal": 2250, "vega_signal": 879, "option_type": "P", "stock_price": 260.46, "utc_time": 1775764545000}, {"instrument": "AAPL", "mid_signal": -11508, "gamma_signal": -20005, "vega_signal": -9827, "option_type": "C", "stock_price": 260.43, "utc_time": 1775764550000}, {"instrument": "AAPL", "mid_signal": -49702, "gamma_signal": 9213, "vega_signal": 4455, "option_type": "P", "stock_price": 260.43, "utc_time": 1775764550000}, {"instrument": "AAPL", "mid_signal": 1761, "gamma_signal": -151, "vega_signal": -111, "option_type": "C", "stock_price": 260.42, "utc_time": 1775764555000}, {"instrument": "AAPL", "mid_signal": -15972, "gamma_signal": 4664, "vega_signal": 2189, "option_type": "P", "stock_price": 260.42, "utc_time": 1775764555000}, {"instrument": "AAPL", "mid_signal": -73439, "gamma_signal": -13852, "vega_signal": -6925, "option_type": "C", "stock_price": 260.45, "utc_time": 1775764560000}, {"instrument": "AAPL", "mid_signal": 134144, "gamma_signal": -35305, "vega_signal": -17331, "option_type": "P", "stock_price": 260.47, "utc_time": 1775764560000}, {"instrument": "AAPL", "mid_signal": -54022, "gamma_signal": -26700, "vega_signal": -13228, "option_type": "C", "stock_price": 260.47, "utc_time": 1775764565000}, {"instrument": "AAPL", "mid_signal": -5774, "gamma_signal": 1989, "vega_signal": 1058, "option_type": "P", "stock_price": 260.47, "utc_time": 1775764565000}, {"instrument": "AAPL", "mid_signal": 205265, "gamma_signal": 40387, "vega_signal": 20248, "option_type": "C", "stock_price": 260.47, "utc_time": 1775764570000}, {"instrument": "AAPL", "mid_signal": 19081, "gamma_signal": -2618, "vega_signal": -1170, "option_type": "P", "stock_price": 260.47, "utc_time": 1775764570000}, {"instrument": "AAPL", "mid_signal": -122332, "gamma_signal": -38308, "vega_signal": -18536, "option_type": "C", "stock_price": 260.47, "utc_time": 1775764575000}, {"instrument": "AAPL", "mid_signal": -1336, "gamma_signal": -524, "vega_signal": -359, "option_type": "P", "stock_price": 260.47, "utc_time": 1775764575000}, {"instrument": "AAPL", "mid_signal": 599946, "gamma_signal": 274966, "vega_signal": 135853, "option_type": "C", "stock_price": 260.47, "utc_time": 1775764580000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.47, "utc_time": 1775764580000}, {"instrument": "AAPL", "mid_signal": -322926, "gamma_signal": -110177, "vega_signal": -52829, "option_type": "C", "stock_price": 260.44, "utc_time": 1775764585000}, {"instrument": "AAPL", "mid_signal": -17431, "gamma_signal": 4913, "vega_signal": 2464, "option_type": "P", "stock_price": 260.46, "utc_time": 1775764585000}, {"instrument": "AAPL", "mid_signal": -57331, "gamma_signal": -11200, "vega_signal": -5628, "option_type": "C", "stock_price": 260.4, "utc_time": 1775764590000}, {"instrument": "AAPL", "mid_signal": 5662, "gamma_signal": -3041, "vega_signal": -1766, "option_type": "P", "stock_price": 260.4, "utc_time": 1775764590000}, {"instrument": "AAPL", "mid_signal": -229643, "gamma_signal": -38262, "vega_signal": -19973, "option_type": "C", "stock_price": 260.38, "utc_time": 1775764595000}, {"instrument": "AAPL", "mid_signal": 74159, "gamma_signal": -20769, "vega_signal": -10078, "option_type": "P", "stock_price": 260.38, "utc_time": 1775764595000}, {"instrument": "AAPL", "mid_signal": -946855, "gamma_signal": -336097, "vega_signal": -168180, "option_type": "C", "stock_price": 260.45, "utc_time": 1775764600000}, {"instrument": "AAPL", "mid_signal": 2616, "gamma_signal": -1072, "vega_signal": -626, "option_type": "P", "stock_price": 260.44, "utc_time": 1775764600000}, {"instrument": "AAPL", "mid_signal": -36376, "gamma_signal": -14505, "vega_signal": -6923, "option_type": "C", "stock_price": 260.41, "utc_time": 1775764605000}, {"instrument": "AAPL", "mid_signal": -681, "gamma_signal": 288, "vega_signal": 216, "option_type": "P", "stock_price": 260.41, "utc_time": 1775764605000}, {"instrument": "AAPL", "mid_signal": -29115, "gamma_signal": -19642, "vega_signal": -9092, "option_type": "C", "stock_price": 260.43, "utc_time": 1775764610000}, {"instrument": "AAPL", "mid_signal": 2615, "gamma_signal": -1072, "vega_signal": -626, "option_type": "P", "stock_price": 260.41, "utc_time": 1775764610000}, {"instrument": "AAPL", "mid_signal": -31687, "gamma_signal": -11469, "vega_signal": -5603, "option_type": "C", "stock_price": 260.45, "utc_time": 1775764615000}, {"instrument": "AAPL", "mid_signal": 11703, "gamma_signal": -4038, "vega_signal": -2130, "option_type": "P", "stock_price": 260.45, "utc_time": 1775764615000}, {"instrument": "AAPL", "mid_signal": -18333, "gamma_signal": -1795, "vega_signal": -976, "option_type": "C", "stock_price": 260.44, "utc_time": 1775764620000}, {"instrument": "AAPL", "mid_signal": -5976, "gamma_signal": 927, "vega_signal": 343, "option_type": "P", "stock_price": 260.45, "utc_time": 1775764620000}, {"instrument": "AAPL", "mid_signal": 1402908, "gamma_signal": 82831, "vega_signal": 50950, "option_type": "C", "stock_price": 260.52, "utc_time": 1775764625000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.45, "utc_time": 1775764625000}, {"instrument": "AAPL", "mid_signal": -25234, "gamma_signal": -8019, "vega_signal": -4017, "option_type": "C", "stock_price": 260.5, "utc_time": 1775764630000}, {"instrument": "AAPL", "mid_signal": 46203, "gamma_signal": -16279, "vega_signal": -8708, "option_type": "P", "stock_price": 260.5, "utc_time": 1775764630000}, {"instrument": "AAPL", "mid_signal": 58599, "gamma_signal": 30517, "vega_signal": 15332, "option_type": "C", "stock_price": 260.5, "utc_time": 1775764635000}, {"instrument": "AAPL", "mid_signal": -11706, "gamma_signal": 4038, "vega_signal": 2130, "option_type": "P", "stock_price": 260.5, "utc_time": 1775764635000}, {"instrument": "AAPL", "mid_signal": 45011, "gamma_signal": 14680, "vega_signal": 7031, "option_type": "C", "stock_price": 260.47, "utc_time": 1775764640000}, {"instrument": "AAPL", "mid_signal": 77834, "gamma_signal": -26956, "vega_signal": -14772, "option_type": "P", "stock_price": 260.46, "utc_time": 1775764640000}, {"instrument": "AAPL", "mid_signal": -21665, "gamma_signal": -7413, "vega_signal": -3572, "option_type": "C", "stock_price": 260.49, "utc_time": 1775764645000}, {"instrument": "AAPL", "mid_signal": 100517, "gamma_signal": -38915, "vega_signal": -22034, "option_type": "P", "stock_price": 260.49, "utc_time": 1775764645000}, {"instrument": "AAPL", "mid_signal": -121288, "gamma_signal": -54806, "vega_signal": -27043, "option_type": "C", "stock_price": 260.51, "utc_time": 1775764650000}, {"instrument": "AAPL", "mid_signal": 8874, "gamma_signal": -4036, "vega_signal": -1933, "option_type": "P", "stock_price": 260.51, "utc_time": 1775764650000}, {"instrument": "AAPL", "mid_signal": 184513, "gamma_signal": 18337, "vega_signal": 10458, "option_type": "C", "stock_price": 260.57, "utc_time": 1775764655000}, {"instrument": "AAPL", "mid_signal": 141985, "gamma_signal": -35363, "vega_signal": -16907, "option_type": "P", "stock_price": 260.55, "utc_time": 1775764655000}, {"instrument": "AAPL", "mid_signal": -67279, "gamma_signal": -19181, "vega_signal": -9205, "option_type": "C", "stock_price": 260.58, "utc_time": 1775764660000}, {"instrument": "AAPL", "mid_signal": -634756, "gamma_signal": 223521, "vega_signal": 118481, "option_type": "P", "stock_price": 260.57, "utc_time": 1775764660000}, {"instrument": "AAPL", "mid_signal": -79312, "gamma_signal": -27505, "vega_signal": -13391, "option_type": "C", "stock_price": 260.53, "utc_time": 1775764665000}, {"instrument": "AAPL", "mid_signal": 1032009, "gamma_signal": -363408, "vega_signal": -192630, "option_type": "P", "stock_price": 260.55, "utc_time": 1775764665000}, {"instrument": "AAPL", "mid_signal": 7627, "gamma_signal": 2559, "vega_signal": 1223, "option_type": "C", "stock_price": 260.53, "utc_time": 1775764670000}, {"instrument": "AAPL", "mid_signal": 3743, "gamma_signal": -1207, "vega_signal": -647, "option_type": "P", "stock_price": 260.53, "utc_time": 1775764670000}, {"instrument": "AAPL", "mid_signal": -140327, "gamma_signal": -46989, "vega_signal": -22585, "option_type": "C", "stock_price": 260.5, "utc_time": 1775764675000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.53, "utc_time": 1775764675000}, {"instrument": "AAPL", "mid_signal": 13732, "gamma_signal": 2257, "vega_signal": 1116, "option_type": "C", "stock_price": 260.53, "utc_time": 1775764680000}, {"instrument": "AAPL", "mid_signal": -7343, "gamma_signal": 3050, "vega_signal": 1788, "option_type": "P", "stock_price": 260.49, "utc_time": 1775764680000}, {"instrument": "AAPL", "mid_signal": -284178, "gamma_signal": -94497, "vega_signal": -45139, "option_type": "C", "stock_price": 260.52, "utc_time": 1775764685000}, {"instrument": "AAPL", "mid_signal": 13375, "gamma_signal": -4902, "vega_signal": -2733, "option_type": "P", "stock_price": 260.52, "utc_time": 1775764685000}, {"instrument": "AAPL", "mid_signal": -229173, "gamma_signal": -31088, "vega_signal": -16505, "option_type": "C", "stock_price": 260.52, "utc_time": 1775764690000}, {"instrument": "AAPL", "mid_signal": 76247, "gamma_signal": -19939, "vega_signal": -9271, "option_type": "P", "stock_price": 260.52, "utc_time": 1775764690000}, {"instrument": "AAPL", "mid_signal": -137263, "gamma_signal": -46052, "vega_signal": -22005, "option_type": "C", "stock_price": 260.5, "utc_time": 1775764695000}, {"instrument": "AAPL", "mid_signal": -17668, "gamma_signal": 3886, "vega_signal": 1605, "option_type": "P", "stock_price": 260.5, "utc_time": 1775764695000}, {"instrument": "AAPL", "mid_signal": 5772, "gamma_signal": -86, "vega_signal": -208, "option_type": "C", "stock_price": 260.48, "utc_time": 1775764700000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.5, "utc_time": 1775764700000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.51, "utc_time": 1775764705000}, {"instrument": "AAPL", "mid_signal": 699465, "gamma_signal": -183510, "vega_signal": -86711, "option_type": "P", "stock_price": 260.51, "utc_time": 1775764705000}, {"instrument": "AAPL", "mid_signal": 155554, "gamma_signal": 41570, "vega_signal": 20260, "option_type": "C", "stock_price": 260.54, "utc_time": 1775764710000}, {"instrument": "AAPL", "mid_signal": 228103, "gamma_signal": -80788, "vega_signal": -42994, "option_type": "P", "stock_price": 260.54, "utc_time": 1775764710000}, {"instrument": "AAPL", "mid_signal": 180107, "gamma_signal": 63476, "vega_signal": 30390, "option_type": "C", "stock_price": 260.52, "utc_time": 1775764715000}, {"instrument": "AAPL", "mid_signal": 90274, "gamma_signal": -1440, "vega_signal": 754, "option_type": "P", "stock_price": 260.5, "utc_time": 1775764715000}, {"instrument": "AAPL", "mid_signal": -10583, "gamma_signal": -3917, "vega_signal": -1894, "option_type": "C", "stock_price": 260.52, "utc_time": 1775764720000}, {"instrument": "AAPL", "mid_signal": 195133, "gamma_signal": -50290, "vega_signal": -23554, "option_type": "P", "stock_price": 260.52, "utc_time": 1775764720000}, {"instrument": "AAPL", "mid_signal": -7980, "gamma_signal": 458, "vega_signal": 202, "option_type": "C", "stock_price": 260.53, "utc_time": 1775764725000}, {"instrument": "AAPL", "mid_signal": 335697, "gamma_signal": -45992, "vega_signal": -19986, "option_type": "P", "stock_price": 260.53, "utc_time": 1775764725000}, {"instrument": "AAPL", "mid_signal": 66166, "gamma_signal": 16053, "vega_signal": 7842, "option_type": "C", "stock_price": 260.55, "utc_time": 1775764730000}, {"instrument": "AAPL", "mid_signal": -168633, "gamma_signal": 88432, "vega_signal": 53543, "option_type": "P", "stock_price": 260.54, "utc_time": 1775764730000}, {"instrument": "AAPL", "mid_signal": 96, "gamma_signal": 66, "vega_signal": 39, "option_type": "C", "stock_price": 260.55, "utc_time": 1775764735000}, {"instrument": "AAPL", "mid_signal": -114525, "gamma_signal": 29608, "vega_signal": 14145, "option_type": "P", "stock_price": 260.56, "utc_time": 1775764735000}, {"instrument": "AAPL", "mid_signal": -200986, "gamma_signal": -62056, "vega_signal": -29654, "option_type": "C", "stock_price": 260.52, "utc_time": 1775764740000}, {"instrument": "AAPL", "mid_signal": 116536, "gamma_signal": -30464, "vega_signal": -14599, "option_type": "P", "stock_price": 260.52, "utc_time": 1775764740000}, {"instrument": "AAPL", "mid_signal": -15573, "gamma_signal": -3894, "vega_signal": -2068, "option_type": "C", "stock_price": 260.54, "utc_time": 1775764745000}, {"instrument": "AAPL", "mid_signal": 14879, "gamma_signal": -2900, "vega_signal": -1180, "option_type": "P", "stock_price": 260.54, "utc_time": 1775764745000}, {"instrument": "AAPL", "mid_signal": 216899, "gamma_signal": 76205, "vega_signal": 36442, "option_type": "C", "stock_price": 260.55, "utc_time": 1775764750000}, {"instrument": "AAPL", "mid_signal": -16544, "gamma_signal": -72721, "vega_signal": -54211, "option_type": "P", "stock_price": 260.55, "utc_time": 1775764750000}, {"instrument": "AAPL", "mid_signal": -323436, "gamma_signal": -92200, "vega_signal": -41828, "option_type": "C", "stock_price": 260.53, "utc_time": 1775764755000}, {"instrument": "AAPL", "mid_signal": -556918, "gamma_signal": 196716, "vega_signal": 102229, "option_type": "P", "stock_price": 260.53, "utc_time": 1775764755000}, {"instrument": "AAPL", "mid_signal": 136056, "gamma_signal": 41263, "vega_signal": 20035, "option_type": "C", "stock_price": 260.55, "utc_time": 1775764760000}, {"instrument": "AAPL", "mid_signal": -667033, "gamma_signal": 12215, "vega_signal": 7421, "option_type": "P", "stock_price": 260.55, "utc_time": 1775764760000}, {"instrument": "AAPL", "mid_signal": -179462, "gamma_signal": -34749, "vega_signal": -17380, "option_type": "C", "stock_price": 260.54, "utc_time": 1775764765000}, {"instrument": "AAPL", "mid_signal": 732516, "gamma_signal": -263906, "vega_signal": -139862, "option_type": "P", "stock_price": 260.55, "utc_time": 1775764765000}, {"instrument": "AAPL", "mid_signal": -57978, "gamma_signal": -14599, "vega_signal": -7277, "option_type": "C", "stock_price": 260.49, "utc_time": 1775764770000}, {"instrument": "AAPL", "mid_signal": -4282818, "gamma_signal": 1184643, "vega_signal": 588271, "option_type": "P", "stock_price": 260.49, "utc_time": 1775764770000}, {"instrument": "AAPL", "mid_signal": -13679, "gamma_signal": -4458, "vega_signal": -2281, "option_type": "C", "stock_price": 260.48, "utc_time": 1775764775000}, {"instrument": "AAPL", "mid_signal": -8, "gamma_signal": 2, "vega_signal": 1, "option_type": "P", "stock_price": 260.48, "utc_time": 1775764775000}, {"instrument": "AAPL", "mid_signal": -95537, "gamma_signal": -25945, "vega_signal": -12803, "option_type": "C", "stock_price": 260.515, "utc_time": 1775764780000}, {"instrument": "AAPL", "mid_signal": -85, "gamma_signal": -296, "vega_signal": -345, "option_type": "P", "stock_price": 260.515, "utc_time": 1775764780000}, {"instrument": "AAPL", "mid_signal": 99692, "gamma_signal": -12508, "vega_signal": -5141, "option_type": "C", "stock_price": 260.53, "utc_time": 1775764785000}, {"instrument": "AAPL", "mid_signal": -241455, "gamma_signal": 61790, "vega_signal": 28285, "option_type": "P", "stock_price": 260.52, "utc_time": 1775764785000}, {"instrument": "AAPL", "mid_signal": -235197, "gamma_signal": -81426, "vega_signal": -38701, "option_type": "C", "stock_price": 260.51, "utc_time": 1775764790000}, {"instrument": "AAPL", "mid_signal": -128976, "gamma_signal": 46578, "vega_signal": 32323, "option_type": "P", "stock_price": 260.52, "utc_time": 1775764790000}, {"instrument": "AAPL", "mid_signal": -470236, "gamma_signal": -83518, "vega_signal": -42494, "option_type": "C", "stock_price": 260.425, "utc_time": 1775764795000}, {"instrument": "AAPL", "mid_signal": -262701, "gamma_signal": 90987, "vega_signal": 47109, "option_type": "P", "stock_price": 260.425, "utc_time": 1775764795000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.425, "utc_time": 1775764800000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.425, "utc_time": 1775764800000}], "retail": [{"instrument": "AAPL", "mid_signal": -92367, "gamma_signal": -3744, "vega_signal": -18063, "option_type": "C", "stock_price": 259.49, "utc_time": 1775741400000}, {"instrument": "AAPL", "mid_signal": -72039, "gamma_signal": 13792, "vega_signal": 18386, "option_type": "P", "stock_price": 259.49, "utc_time": 1775741400000}, {"instrument": "AAPL", "mid_signal": 219889, "gamma_signal": 63006, "vega_signal": 93690, "option_type": "C", "stock_price": 259.17, "utc_time": 1775741405000}, {"instrument": "AAPL", "mid_signal": -14808, "gamma_signal": 3313, "vega_signal": 2980, "option_type": "P", "stock_price": 259.17, "utc_time": 1775741405000}, {"instrument": "AAPL", "mid_signal": -264924, "gamma_signal": -31514, "vega_signal": -19798, "option_type": "C", "stock_price": 258.69, "utc_time": 1775741410000}, {"instrument": "AAPL", "mid_signal": 229008, "gamma_signal": -49719, "vega_signal": -23177, "option_type": "P", "stock_price": 258.69, "utc_time": 1775741410000}, {"instrument": "AAPL", "mid_signal": -457288, "gamma_signal": -40941, "vega_signal": -261126, "option_type": "C", "stock_price": 258.64, "utc_time": 1775741415000}, {"instrument": "AAPL", "mid_signal": -15142, "gamma_signal": 3235, "vega_signal": 2541, "option_type": "P", "stock_price": 258.64, "utc_time": 1775741415000}, {"instrument": "AAPL", "mid_signal": -370854, "gamma_signal": -49704, "vega_signal": -71081, "option_type": "C", "stock_price": 258.83, "utc_time": 1775741420000}, {"instrument": "AAPL", "mid_signal": -221245, "gamma_signal": 39382, "vega_signal": 30115, "option_type": "P", "stock_price": 258.83, "utc_time": 1775741420000}, {"instrument": "AAPL", "mid_signal": 362453, "gamma_signal": -21356, "vega_signal": 534133, "option_type": "C", "stock_price": 258.79, "utc_time": 1775741425000}, {"instrument": "AAPL", "mid_signal": 691634, "gamma_signal": -141795, "vega_signal": -148840, "option_type": "P", "stock_price": 258.75, "utc_time": 1775741425000}, {"instrument": "AAPL", "mid_signal": 155342, "gamma_signal": 39792, "vega_signal": 27937, "option_type": "C", "stock_price": 258.73, "utc_time": 1775741430000}, {"instrument": "AAPL", "mid_signal": -2964, "gamma_signal": 2045, "vega_signal": 1997, "option_type": "P", "stock_price": 258.73, "utc_time": 1775741430000}, {"instrument": "AAPL", "mid_signal": -136080, "gamma_signal": -24228, "vega_signal": -21627, "option_type": "C", "stock_price": 258.775, "utc_time": 1775741435000}, {"instrument": "AAPL", "mid_signal": -18413, "gamma_signal": 2374, "vega_signal": 14675, "option_type": "P", "stock_price": 258.775, "utc_time": 1775741435000}, {"instrument": "AAPL", "mid_signal": -435707, "gamma_signal": -7838, "vega_signal": -541580, "option_type": "C", "stock_price": 258.7, "utc_time": 1775741440000}, {"instrument": "AAPL", "mid_signal": 77777, "gamma_signal": -18299, "vega_signal": -15300, "option_type": "P", "stock_price": 258.71, "utc_time": 1775741440000}, {"instrument": "AAPL", "mid_signal": -147121, "gamma_signal": -26213, "vega_signal": -19356, "option_type": "C", "stock_price": 258.71, "utc_time": 1775741445000}, {"instrument": "AAPL", "mid_signal": 36009, "gamma_signal": -5220, "vega_signal": -3622, "option_type": "P", "stock_price": 258.7, "utc_time": 1775741445000}, {"instrument": "AAPL", "mid_signal": -563010, "gamma_signal": -107735, "vega_signal": -45874, "option_type": "C", "stock_price": 258.74, "utc_time": 1775741450000}, {"instrument": "AAPL", "mid_signal": 1547, "gamma_signal": 2841, "vega_signal": -454, "option_type": "P", "stock_price": 258.83, "utc_time": 1775741450000}, {"instrument": "AAPL", "mid_signal": -523788, "gamma_signal": -110407, "vega_signal": -99536, "option_type": "C", "stock_price": 258.77, "utc_time": 1775741455000}, {"instrument": "AAPL", "mid_signal": 365218, "gamma_signal": -83167, "vega_signal": -66996, "option_type": "P", "stock_price": 258.77, "utc_time": 1775741455000}, {"instrument": "AAPL", "mid_signal": 46318, "gamma_signal": 3740, "vega_signal": 9659, "option_type": "C", "stock_price": 258.76, "utc_time": 1775741460000}, {"instrument": "AAPL", "mid_signal": 114194, "gamma_signal": -29092, "vega_signal": -37826, "option_type": "P", "stock_price": 258.76, "utc_time": 1775741460000}, {"instrument": "AAPL", "mid_signal": -75773, "gamma_signal": -18853, "vega_signal": 34891, "option_type": "C", "stock_price": 258.75, "utc_time": 1775741465000}, {"instrument": "AAPL", "mid_signal": -24298, "gamma_signal": 7481, "vega_signal": 6452, "option_type": "P", "stock_price": 258.75, "utc_time": 1775741465000}, {"instrument": "AAPL", "mid_signal": 32120, "gamma_signal": 1209, "vega_signal": 12034, "option_type": "C", "stock_price": 258.55, "utc_time": 1775741470000}, {"instrument": "AAPL", "mid_signal": -18935, "gamma_signal": 8115, "vega_signal": 3868, "option_type": "P", "stock_price": 258.55, "utc_time": 1775741470000}, {"instrument": "AAPL", "mid_signal": 76127, "gamma_signal": 19138, "vega_signal": 28144, "option_type": "C", "stock_price": 258.45, "utc_time": 1775741475000}, {"instrument": "AAPL", "mid_signal": -1156742, "gamma_signal": 316865, "vega_signal": 291637, "option_type": "P", "stock_price": 258.45, "utc_time": 1775741475000}, {"instrument": "AAPL", "mid_signal": 696676, "gamma_signal": 47389, "vega_signal": 439352, "option_type": "C", "stock_price": 258.75, "utc_time": 1775741480000}, {"instrument": "AAPL", "mid_signal": -103935, "gamma_signal": 21698, "vega_signal": 12942, "option_type": "P", "stock_price": 258.75, "utc_time": 1775741480000}, {"instrument": "AAPL", "mid_signal": 131080, "gamma_signal": 29185, "vega_signal": 36927, "option_type": "C", "stock_price": 258.69, "utc_time": 1775741485000}, {"instrument": "AAPL", "mid_signal": 269428, "gamma_signal": -47859, "vega_signal": -113024, "option_type": "P", "stock_price": 258.69, "utc_time": 1775741485000}, {"instrument": "AAPL", "mid_signal": 63804, "gamma_signal": 3657, "vega_signal": 44901, "option_type": "C", "stock_price": 258.63, "utc_time": 1775741490000}, {"instrument": "AAPL", "mid_signal": 39128, "gamma_signal": -9168, "vega_signal": -8807, "option_type": "P", "stock_price": 258.63, "utc_time": 1775741490000}, {"instrument": "AAPL", "mid_signal": 3707, "gamma_signal": -1296, "vega_signal": 1846, "option_type": "C", "stock_price": 258.6, "utc_time": 1775741495000}, {"instrument": "AAPL", "mid_signal": 103510, "gamma_signal": -25450, "vega_signal": -21470, "option_type": "P", "stock_price": 258.69, "utc_time": 1775741495000}, {"instrument": "AAPL", "mid_signal": 221898, "gamma_signal": 47147, "vega_signal": 42587, "option_type": "C", "stock_price": 258.7, "utc_time": 1775741500000}, {"instrument": "AAPL", "mid_signal": 225548, "gamma_signal": -37466, "vega_signal": -49668, "option_type": "P", "stock_price": 258.7, "utc_time": 1775741500000}, {"instrument": "AAPL", "mid_signal": 24823, "gamma_signal": 14465, "vega_signal": 40096, "option_type": "C", "stock_price": 258.65, "utc_time": 1775741505000}, {"instrument": "AAPL", "mid_signal": 69910, "gamma_signal": -15471, "vega_signal": -11663, "option_type": "P", "stock_price": 258.65, "utc_time": 1775741505000}, {"instrument": "AAPL", "mid_signal": 278963, "gamma_signal": 12696, "vega_signal": 146079, "option_type": "C", "stock_price": 258.65, "utc_time": 1775741510000}, {"instrument": "AAPL", "mid_signal": 79316, "gamma_signal": -15721, "vega_signal": -12908, "option_type": "P", "stock_price": 258.65, "utc_time": 1775741510000}, {"instrument": "AAPL", "mid_signal": 20926, "gamma_signal": 2950, "vega_signal": 2237, "option_type": "C", "stock_price": 258.77, "utc_time": 1775741515000}, {"instrument": "AAPL", "mid_signal": 617087, "gamma_signal": -156001, "vega_signal": -154187, "option_type": "P", "stock_price": 258.77, "utc_time": 1775741515000}, {"instrument": "AAPL", "mid_signal": -1406156, "gamma_signal": -178909, "vega_signal": -223632, "option_type": "C", "stock_price": 259.06, "utc_time": 1775741520000}, {"instrument": "AAPL", "mid_signal": -33669, "gamma_signal": 872, "vega_signal": 23893, "option_type": "P", "stock_price": 259.06, "utc_time": 1775741520000}, {"instrument": "AAPL", "mid_signal": -225417, "gamma_signal": -53447, "vega_signal": -57326, "option_type": "C", "stock_price": 259.08, "utc_time": 1775741525000}, {"instrument": "AAPL", "mid_signal": 214433, "gamma_signal": -52014, "vega_signal": -41212, "option_type": "P", "stock_price": 259.08, "utc_time": 1775741525000}, {"instrument": "AAPL", "mid_signal": -238203, "gamma_signal": -37246, "vega_signal": -40887, "option_type": "C", "stock_price": 259.15, "utc_time": 1775741530000}, {"instrument": "AAPL", "mid_signal": 156683, "gamma_signal": -13302, "vega_signal": -62767, "option_type": "P", "stock_price": 259.1, "utc_time": 1775741530000}, {"instrument": "AAPL", "mid_signal": -662804, "gamma_signal": -100269, "vega_signal": -197550, "option_type": "C", "stock_price": 259.14, "utc_time": 1775741535000}, {"instrument": "AAPL", "mid_signal": 601573, "gamma_signal": -115586, "vega_signal": -98255, "option_type": "P", "stock_price": 259.14, "utc_time": 1775741535000}, {"instrument": "AAPL", "mid_signal": -231834, "gamma_signal": -33089, "vega_signal": -36277, "option_type": "C", "stock_price": 259.14, "utc_time": 1775741540000}, {"instrument": "AAPL", "mid_signal": 446583, "gamma_signal": -86168, "vega_signal": -67031, "option_type": "P", "stock_price": 259.14, "utc_time": 1775741540000}, {"instrument": "AAPL", "mid_signal": -207313, "gamma_signal": -36100, "vega_signal": -75661, "option_type": "C", "stock_price": 259.1, "utc_time": 1775741545000}, {"instrument": "AAPL", "mid_signal": -119656, "gamma_signal": 26982, "vega_signal": 19578, "option_type": "P", "stock_price": 259.1, "utc_time": 1775741545000}, {"instrument": "AAPL", "mid_signal": -358958, "gamma_signal": -61354, "vega_signal": -49131, "option_type": "C", "stock_price": 259.1, "utc_time": 1775741550000}, {"instrument": "AAPL", "mid_signal": 10514, "gamma_signal": -2088, "vega_signal": -1532, "option_type": "P", "stock_price": 259.1, "utc_time": 1775741550000}, {"instrument": "AAPL", "mid_signal": -190890, "gamma_signal": -11367, "vega_signal": -58981, "option_type": "C", "stock_price": 259.1, "utc_time": 1775741555000}, {"instrument": "AAPL", "mid_signal": -66294, "gamma_signal": 2910, "vega_signal": 63470, "option_type": "P", "stock_price": 259.1, "utc_time": 1775741555000}, {"instrument": "AAPL", "mid_signal": -821580, "gamma_signal": -88689, "vega_signal": -337658, "option_type": "C", "stock_price": 259.07, "utc_time": 1775741560000}, {"instrument": "AAPL", "mid_signal": -394187, "gamma_signal": 79381, "vega_signal": 55539, "option_type": "P", "stock_price": 259.09, "utc_time": 1775741560000}, {"instrument": "AAPL", "mid_signal": 260673, "gamma_signal": 56010, "vega_signal": 40160, "option_type": "C", "stock_price": 259.125, "utc_time": 1775741565000}, {"instrument": "AAPL", "mid_signal": 22841, "gamma_signal": -4955, "vega_signal": -4197, "option_type": "P", "stock_price": 259.15, "utc_time": 1775741565000}, {"instrument": "AAPL", "mid_signal": -8999, "gamma_signal": -2031, "vega_signal": -7140, "option_type": "C", "stock_price": 259.08, "utc_time": 1775741570000}, {"instrument": "AAPL", "mid_signal": -92788, "gamma_signal": 7158, "vega_signal": 3586, "option_type": "P", "stock_price": 259.08, "utc_time": 1775741570000}, {"instrument": "AAPL", "mid_signal": -9433, "gamma_signal": 3394, "vega_signal": -2202, "option_type": "C", "stock_price": 259.03, "utc_time": 1775741575000}, {"instrument": "AAPL", "mid_signal": 53369, "gamma_signal": -12699, "vega_signal": -10218, "option_type": "P", "stock_price": 259.03, "utc_time": 1775741575000}, {"instrument": "AAPL", "mid_signal": -152389, "gamma_signal": -14378, "vega_signal": -53188, "option_type": "C", "stock_price": 259.01, "utc_time": 1775741580000}, {"instrument": "AAPL", "mid_signal": 10432, "gamma_signal": 443, "vega_signal": -12040, "option_type": "P", "stock_price": 259.01, "utc_time": 1775741580000}, {"instrument": "AAPL", "mid_signal": -315233, "gamma_signal": -58512, "vega_signal": -58528, "option_type": "C", "stock_price": 259.11, "utc_time": 1775741585000}, {"instrument": "AAPL", "mid_signal": 205837, "gamma_signal": -46653, "vega_signal": -31093, "option_type": "P", "stock_price": 259.09, "utc_time": 1775741585000}, {"instrument": "AAPL", "mid_signal": -271828, "gamma_signal": -31368, "vega_signal": -120195, "option_type": "C", "stock_price": 259.16, "utc_time": 1775741590000}, {"instrument": "AAPL", "mid_signal": 285455, "gamma_signal": -8684, "vega_signal": -20370, "option_type": "P", "stock_price": 259.11, "utc_time": 1775741590000}, {"instrument": "AAPL", "mid_signal": -90376, "gamma_signal": -30972, "vega_signal": -23318, "option_type": "C", "stock_price": 259.06, "utc_time": 1775741595000}, {"instrument": "AAPL", "mid_signal": -189989, "gamma_signal": 41608, "vega_signal": 32820, "option_type": "P", "stock_price": 259.06, "utc_time": 1775741595000}, {"instrument": "AAPL", "mid_signal": 232080, "gamma_signal": 39965, "vega_signal": 52794, "option_type": "C", "stock_price": 259.01, "utc_time": 1775741600000}, {"instrument": "AAPL", "mid_signal": -91996, "gamma_signal": 19595, "vega_signal": 23191, "option_type": "P", "stock_price": 259.01, "utc_time": 1775741600000}, {"instrument": "AAPL", "mid_signal": 243464, "gamma_signal": 57219, "vega_signal": 36884, "option_type": "C", "stock_price": 259.09, "utc_time": 1775741605000}, {"instrument": "AAPL", "mid_signal": 193959, "gamma_signal": -47153, "vega_signal": -36214, "option_type": "P", "stock_price": 259.03, "utc_time": 1775741605000}, {"instrument": "AAPL", "mid_signal": -1716601, "gamma_signal": -94299, "vega_signal": -284719, "option_type": "C", "stock_price": 259.06, "utc_time": 1775741610000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.09, "utc_time": 1775741610000}, {"instrument": "AAPL", "mid_signal": -332312, "gamma_signal": -27906, "vega_signal": -34067, "option_type": "C", "stock_price": 258.975, "utc_time": 1775741615000}, {"instrument": "AAPL", "mid_signal": 10500, "gamma_signal": -1792, "vega_signal": -3697, "option_type": "P", "stock_price": 258.975, "utc_time": 1775741615000}, {"instrument": "AAPL", "mid_signal": -259430, "gamma_signal": -6855, "vega_signal": -36650, "option_type": "C", "stock_price": 258.89, "utc_time": 1775741620000}, {"instrument": "AAPL", "mid_signal": -1741, "gamma_signal": -5346, "vega_signal": -5968, "option_type": "P", "stock_price": 258.89, "utc_time": 1775741620000}, {"instrument": "AAPL", "mid_signal": -137432, "gamma_signal": -907, "vega_signal": -409221, "option_type": "C", "stock_price": 258.89, "utc_time": 1775741625000}, {"instrument": "AAPL", "mid_signal": 176563, "gamma_signal": -45520, "vega_signal": -34861, "option_type": "P", "stock_price": 258.89, "utc_time": 1775741625000}, {"instrument": "AAPL", "mid_signal": 54688, "gamma_signal": -1811, "vega_signal": -413, "option_type": "C", "stock_price": 259.02, "utc_time": 1775741630000}, {"instrument": "AAPL", "mid_signal": -1011973, "gamma_signal": 92424, "vega_signal": 279307, "option_type": "P", "stock_price": 259.02, "utc_time": 1775741630000}, {"instrument": "AAPL", "mid_signal": 117333, "gamma_signal": 18136, "vega_signal": 10103, "option_type": "C", "stock_price": 259.01, "utc_time": 1775741635000}, {"instrument": "AAPL", "mid_signal": 130077, "gamma_signal": -27379, "vega_signal": -17397, "option_type": "P", "stock_price": 259.01, "utc_time": 1775741635000}, {"instrument": "AAPL", "mid_signal": -112275, "gamma_signal": -3722, "vega_signal": -8156, "option_type": "C", "stock_price": 258.91, "utc_time": 1775741640000}, {"instrument": "AAPL", "mid_signal": -94023, "gamma_signal": 25162, "vega_signal": 12823, "option_type": "P", "stock_price": 258.96, "utc_time": 1775741640000}, {"instrument": "AAPL", "mid_signal": -29894, "gamma_signal": 9331, "vega_signal": -17192, "option_type": "C", "stock_price": 259.01, "utc_time": 1775741645000}, {"instrument": "AAPL", "mid_signal": -132659, "gamma_signal": 21237, "vega_signal": 11376, "option_type": "P", "stock_price": 259.01, "utc_time": 1775741645000}, {"instrument": "AAPL", "mid_signal": -161495, "gamma_signal": -9424, "vega_signal": -160796, "option_type": "C", "stock_price": 259.01, "utc_time": 1775741650000}, {"instrument": "AAPL", "mid_signal": 9931, "gamma_signal": -1634, "vega_signal": 1361, "option_type": "P", "stock_price": 259.01, "utc_time": 1775741650000}, {"instrument": "AAPL", "mid_signal": 121966, "gamma_signal": 13114, "vega_signal": 35947, "option_type": "C", "stock_price": 259.06, "utc_time": 1775741655000}, {"instrument": "AAPL", "mid_signal": 44458, "gamma_signal": -6122, "vega_signal": -18789, "option_type": "P", "stock_price": 259.05, "utc_time": 1775741655000}, {"instrument": "AAPL", "mid_signal": -139643, "gamma_signal": -37716, "vega_signal": -26737, "option_type": "C", "stock_price": 258.955, "utc_time": 1775741660000}, {"instrument": "AAPL", "mid_signal": 69871, "gamma_signal": -9955, "vega_signal": -17228, "option_type": "P", "stock_price": 259.01, "utc_time": 1775741660000}, {"instrument": "AAPL", "mid_signal": 1173, "gamma_signal": 6410, "vega_signal": 12478, "option_type": "C", "stock_price": 258.92, "utc_time": 1775741665000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.955, "utc_time": 1775741665000}, {"instrument": "AAPL", "mid_signal": -37231, "gamma_signal": -8852, "vega_signal": -13537, "option_type": "C", "stock_price": 258.85, "utc_time": 1775741670000}, {"instrument": "AAPL", "mid_signal": 139850, "gamma_signal": -24724, "vega_signal": -12426, "option_type": "P", "stock_price": 258.85, "utc_time": 1775741670000}, {"instrument": "AAPL", "mid_signal": 8886, "gamma_signal": 7270, "vega_signal": -54325, "option_type": "C", "stock_price": 258.94, "utc_time": 1775741675000}, {"instrument": "AAPL", "mid_signal": -33145, "gamma_signal": 9134, "vega_signal": 7769, "option_type": "P", "stock_price": 258.94, "utc_time": 1775741675000}, {"instrument": "AAPL", "mid_signal": -268888, "gamma_signal": -26663, "vega_signal": -21543, "option_type": "C", "stock_price": 258.82, "utc_time": 1775741680000}, {"instrument": "AAPL", "mid_signal": -166647, "gamma_signal": 49734, "vega_signal": 44407, "option_type": "P", "stock_price": 258.78, "utc_time": 1775741680000}, {"instrument": "AAPL", "mid_signal": -126066, "gamma_signal": -10306, "vega_signal": -7618, "option_type": "C", "stock_price": 258.92, "utc_time": 1775741685000}, {"instrument": "AAPL", "mid_signal": 14653, "gamma_signal": -1358, "vega_signal": -7938, "option_type": "P", "stock_price": 258.82, "utc_time": 1775741685000}, {"instrument": "AAPL", "mid_signal": -44580, "gamma_signal": -10964, "vega_signal": -17287, "option_type": "C", "stock_price": 258.86, "utc_time": 1775741690000}, {"instrument": "AAPL", "mid_signal": 36490, "gamma_signal": -5878, "vega_signal": 1316, "option_type": "P", "stock_price": 258.86, "utc_time": 1775741690000}, {"instrument": "AAPL", "mid_signal": 286320, "gamma_signal": 27133, "vega_signal": 163238, "option_type": "C", "stock_price": 258.97, "utc_time": 1775741695000}, {"instrument": "AAPL", "mid_signal": -77181, "gamma_signal": 22082, "vega_signal": 18328, "option_type": "P", "stock_price": 258.86, "utc_time": 1775741695000}, {"instrument": "AAPL", "mid_signal": -45427, "gamma_signal": -1021, "vega_signal": -4770, "option_type": "C", "stock_price": 258.88, "utc_time": 1775741700000}, {"instrument": "AAPL", "mid_signal": 2513804, "gamma_signal": -20788, "vega_signal": -78467, "option_type": "P", "stock_price": 258.88, "utc_time": 1775741700000}, {"instrument": "AAPL", "mid_signal": -119418, "gamma_signal": -13343, "vega_signal": -34940, "option_type": "C", "stock_price": 258.84, "utc_time": 1775741705000}, {"instrument": "AAPL", "mid_signal": 33751, "gamma_signal": -1767, "vega_signal": -11389, "option_type": "P", "stock_price": 258.9, "utc_time": 1775741705000}, {"instrument": "AAPL", "mid_signal": -172203, "gamma_signal": -24317, "vega_signal": -64024, "option_type": "C", "stock_price": 258.76, "utc_time": 1775741710000}, {"instrument": "AAPL", "mid_signal": 91930, "gamma_signal": -12297, "vega_signal": -81488, "option_type": "P", "stock_price": 258.76, "utc_time": 1775741710000}, {"instrument": "AAPL", "mid_signal": -90779, "gamma_signal": 6940, "vega_signal": -40958, "option_type": "C", "stock_price": 258.7, "utc_time": 1775741715000}, {"instrument": "AAPL", "mid_signal": 105577, "gamma_signal": -13243, "vega_signal": -18942, "option_type": "P", "stock_price": 258.67, "utc_time": 1775741715000}, {"instrument": "AAPL", "mid_signal": 66051, "gamma_signal": 32057, "vega_signal": 43772, "option_type": "C", "stock_price": 258.58, "utc_time": 1775741720000}, {"instrument": "AAPL", "mid_signal": 896952, "gamma_signal": -204324, "vega_signal": -152280, "option_type": "P", "stock_price": 258.58, "utc_time": 1775741720000}, {"instrument": "AAPL", "mid_signal": -57861, "gamma_signal": 17687, "vega_signal": 3664, "option_type": "C", "stock_price": 258.7, "utc_time": 1775741725000}, {"instrument": "AAPL", "mid_signal": -44565, "gamma_signal": 7321, "vega_signal": 3045, "option_type": "P", "stock_price": 258.7, "utc_time": 1775741725000}, {"instrument": "AAPL", "mid_signal": -128579, "gamma_signal": -11853, "vega_signal": -26800, "option_type": "C", "stock_price": 258.72, "utc_time": 1775741730000}, {"instrument": "AAPL", "mid_signal": 224192, "gamma_signal": -39442, "vega_signal": -97040, "option_type": "P", "stock_price": 258.72, "utc_time": 1775741730000}, {"instrument": "AAPL", "mid_signal": 42114, "gamma_signal": 22214, "vega_signal": 28949, "option_type": "C", "stock_price": 258.69, "utc_time": 1775741735000}, {"instrument": "AAPL", "mid_signal": 83525, "gamma_signal": -18022, "vega_signal": -17726, "option_type": "P", "stock_price": 258.68, "utc_time": 1775741735000}, {"instrument": "AAPL", "mid_signal": -333094, "gamma_signal": -51838, "vega_signal": -118761, "option_type": "C", "stock_price": 258.7601, "utc_time": 1775741740000}, {"instrument": "AAPL", "mid_signal": -40324, "gamma_signal": 2603, "vega_signal": 23279, "option_type": "P", "stock_price": 258.7601, "utc_time": 1775741740000}, {"instrument": "AAPL", "mid_signal": 289496, "gamma_signal": 49810, "vega_signal": 33597, "option_type": "C", "stock_price": 258.79, "utc_time": 1775741745000}, {"instrument": "AAPL", "mid_signal": 38769, "gamma_signal": -10392, "vega_signal": -11445, "option_type": "P", "stock_price": 258.79, "utc_time": 1775741745000}, {"instrument": "AAPL", "mid_signal": -302509, "gamma_signal": -29494, "vega_signal": -50742, "option_type": "C", "stock_price": 258.67, "utc_time": 1775741750000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.79, "utc_time": 1775741750000}, {"instrument": "AAPL", "mid_signal": -28432, "gamma_signal": -5438, "vega_signal": -3943, "option_type": "C", "stock_price": 258.68, "utc_time": 1775741755000}, {"instrument": "AAPL", "mid_signal": 12088, "gamma_signal": -2615, "vega_signal": -2223, "option_type": "P", "stock_price": 258.68, "utc_time": 1775741755000}, {"instrument": "AAPL", "mid_signal": 58574, "gamma_signal": 1665, "vega_signal": 54220, "option_type": "C", "stock_price": 258.75, "utc_time": 1775741760000}, {"instrument": "AAPL", "mid_signal": 16398, "gamma_signal": -3599, "vega_signal": -5882, "option_type": "P", "stock_price": 258.75, "utc_time": 1775741760000}, {"instrument": "AAPL", "mid_signal": 510921, "gamma_signal": 100708, "vega_signal": 72904, "option_type": "C", "stock_price": 258.78, "utc_time": 1775741765000}, {"instrument": "AAPL", "mid_signal": -72863, "gamma_signal": 8873, "vega_signal": 9885, "option_type": "P", "stock_price": 258.78, "utc_time": 1775741765000}, {"instrument": "AAPL", "mid_signal": -175009, "gamma_signal": -10265, "vega_signal": -142440, "option_type": "C", "stock_price": 258.79, "utc_time": 1775741770000}, {"instrument": "AAPL", "mid_signal": 411755, "gamma_signal": -56563, "vega_signal": -41912, "option_type": "P", "stock_price": 258.87, "utc_time": 1775741770000}, {"instrument": "AAPL", "mid_signal": 151123, "gamma_signal": 26803, "vega_signal": 12508, "option_type": "C", "stock_price": 258.74, "utc_time": 1775741775000}, {"instrument": "AAPL", "mid_signal": -249502, "gamma_signal": 40022, "vega_signal": 48277, "option_type": "P", "stock_price": 258.74, "utc_time": 1775741775000}, {"instrument": "AAPL", "mid_signal": 303933, "gamma_signal": 38919, "vega_signal": 30157, "option_type": "C", "stock_price": 258.87, "utc_time": 1775741780000}, {"instrument": "AAPL", "mid_signal": 22479, "gamma_signal": -5929, "vega_signal": -4274, "option_type": "P", "stock_price": 258.87, "utc_time": 1775741780000}, {"instrument": "AAPL", "mid_signal": 161912, "gamma_signal": 65459, "vega_signal": 50081, "option_type": "C", "stock_price": 258.64, "utc_time": 1775741785000}, {"instrument": "AAPL", "mid_signal": -10286, "gamma_signal": 2098, "vega_signal": 1521, "option_type": "P", "stock_price": 258.79, "utc_time": 1775741785000}, {"instrument": "AAPL", "mid_signal": 7635, "gamma_signal": -691, "vega_signal": -16161, "option_type": "C", "stock_price": 258.52, "utc_time": 1775741790000}, {"instrument": "AAPL", "mid_signal": 218163, "gamma_signal": -50157, "vega_signal": -36967, "option_type": "P", "stock_price": 258.52, "utc_time": 1775741790000}, {"instrument": "AAPL", "mid_signal": -110390, "gamma_signal": -17044, "vega_signal": -9167, "option_type": "C", "stock_price": 258.48, "utc_time": 1775741795000}, {"instrument": "AAPL", "mid_signal": 123329, "gamma_signal": -22404, "vega_signal": -47941, "option_type": "P", "stock_price": 258.48, "utc_time": 1775741795000}, {"instrument": "AAPL", "mid_signal": -3139, "gamma_signal": 2053, "vega_signal": -15896, "option_type": "C", "stock_price": 258.46, "utc_time": 1775741800000}, {"instrument": "AAPL", "mid_signal": 118444, "gamma_signal": -17109, "vega_signal": -28692, "option_type": "P", "stock_price": 258.46, "utc_time": 1775741800000}, {"instrument": "AAPL", "mid_signal": -174302, "gamma_signal": -44410, "vega_signal": -9248, "option_type": "C", "stock_price": 258.45, "utc_time": 1775741805000}, {"instrument": "AAPL", "mid_signal": 170667, "gamma_signal": -37518, "vega_signal": -30439, "option_type": "P", "stock_price": 258.45, "utc_time": 1775741805000}, {"instrument": "AAPL", "mid_signal": 238094, "gamma_signal": 56351, "vega_signal": 40104, "option_type": "C", "stock_price": 258.47, "utc_time": 1775741810000}, {"instrument": "AAPL", "mid_signal": 131248, "gamma_signal": -28336, "vega_signal": -23761, "option_type": "P", "stock_price": 258.415, "utc_time": 1775741810000}, {"instrument": "AAPL", "mid_signal": -429756, "gamma_signal": -35156, "vega_signal": -138578, "option_type": "C", "stock_price": 258.47, "utc_time": 1775741815000}, {"instrument": "AAPL", "mid_signal": 4320, "gamma_signal": -537, "vega_signal": -304, "option_type": "P", "stock_price": 258.47, "utc_time": 1775741815000}, {"instrument": "AAPL", "mid_signal": -68468, "gamma_signal": -9374, "vega_signal": -2221, "option_type": "C", "stock_price": 258.55, "utc_time": 1775741820000}, {"instrument": "AAPL", "mid_signal": -203119, "gamma_signal": 25151, "vega_signal": 116679, "option_type": "P", "stock_price": 258.55, "utc_time": 1775741820000}, {"instrument": "AAPL", "mid_signal": 451930, "gamma_signal": 88627, "vega_signal": 39706, "option_type": "C", "stock_price": 258.49, "utc_time": 1775741825000}, {"instrument": "AAPL", "mid_signal": -24829, "gamma_signal": 6207, "vega_signal": 4897, "option_type": "P", "stock_price": 258.49, "utc_time": 1775741825000}, {"instrument": "AAPL", "mid_signal": -544133, "gamma_signal": -87710, "vega_signal": -62967, "option_type": "C", "stock_price": 258.47, "utc_time": 1775741830000}, {"instrument": "AAPL", "mid_signal": -104464, "gamma_signal": 9236, "vega_signal": 35815, "option_type": "P", "stock_price": 258.45, "utc_time": 1775741830000}, {"instrument": "AAPL", "mid_signal": -21269, "gamma_signal": 8737, "vega_signal": -20910, "option_type": "C", "stock_price": 258.48, "utc_time": 1775741835000}, {"instrument": "AAPL", "mid_signal": 144389, "gamma_signal": -31214, "vega_signal": -23544, "option_type": "P", "stock_price": 258.48, "utc_time": 1775741835000}, {"instrument": "AAPL", "mid_signal": 36474, "gamma_signal": -824, "vega_signal": 184, "option_type": "C", "stock_price": 258.42, "utc_time": 1775741840000}, {"instrument": "AAPL", "mid_signal": 216742, "gamma_signal": -35530, "vega_signal": -35434, "option_type": "P", "stock_price": 258.42, "utc_time": 1775741840000}, {"instrument": "AAPL", "mid_signal": 76426, "gamma_signal": 12931, "vega_signal": 11067, "option_type": "C", "stock_price": 258.47, "utc_time": 1775741845000}, {"instrument": "AAPL", "mid_signal": -5375, "gamma_signal": 2263, "vega_signal": 411, "option_type": "P", "stock_price": 258.47, "utc_time": 1775741845000}, {"instrument": "AAPL", "mid_signal": 100461, "gamma_signal": 23167, "vega_signal": 13265, "option_type": "C", "stock_price": 258.6, "utc_time": 1775741850000}, {"instrument": "AAPL", "mid_signal": -901882, "gamma_signal": 179714, "vega_signal": 125999, "option_type": "P", "stock_price": 258.6, "utc_time": 1775741850000}, {"instrument": "AAPL", "mid_signal": 298098, "gamma_signal": 43898, "vega_signal": 32828, "option_type": "C", "stock_price": 258.61, "utc_time": 1775741855000}, {"instrument": "AAPL", "mid_signal": 90991, "gamma_signal": -11921, "vega_signal": -31905, "option_type": "P", "stock_price": 258.61, "utc_time": 1775741855000}, {"instrument": "AAPL", "mid_signal": -160798, "gamma_signal": 27661, "vega_signal": 14993, "option_type": "C", "stock_price": 258.69, "utc_time": 1775741860000}, {"instrument": "AAPL", "mid_signal": -7133, "gamma_signal": 1111, "vega_signal": 688, "option_type": "P", "stock_price": 258.63, "utc_time": 1775741860000}, {"instrument": "AAPL", "mid_signal": 307585, "gamma_signal": 52078, "vega_signal": 33724, "option_type": "C", "stock_price": 258.79, "utc_time": 1775741865000}, {"instrument": "AAPL", "mid_signal": -18831, "gamma_signal": 2745, "vega_signal": 4930, "option_type": "P", "stock_price": 258.73, "utc_time": 1775741865000}, {"instrument": "AAPL", "mid_signal": -443189, "gamma_signal": 19331, "vega_signal": 4175, "option_type": "C", "stock_price": 258.79, "utc_time": 1775741870000}, {"instrument": "AAPL", "mid_signal": 16713, "gamma_signal": -3672, "vega_signal": -2750, "option_type": "P", "stock_price": 258.79, "utc_time": 1775741870000}, {"instrument": "AAPL", "mid_signal": -594805, "gamma_signal": -68131, "vega_signal": -59387, "option_type": "C", "stock_price": 258.79, "utc_time": 1775741875000}, {"instrument": "AAPL", "mid_signal": 10961, "gamma_signal": -2897, "vega_signal": -1490, "option_type": "P", "stock_price": 258.79, "utc_time": 1775741875000}, {"instrument": "AAPL", "mid_signal": -294472, "gamma_signal": -36336, "vega_signal": -23624, "option_type": "C", "stock_price": 258.77, "utc_time": 1775741880000}, {"instrument": "AAPL", "mid_signal": 7050, "gamma_signal": 301, "vega_signal": -12898, "option_type": "P", "stock_price": 258.77, "utc_time": 1775741880000}, {"instrument": "AAPL", "mid_signal": 20562, "gamma_signal": 936, "vega_signal": 954, "option_type": "C", "stock_price": 258.89, "utc_time": 1775741885000}, {"instrument": "AAPL", "mid_signal": 310946, "gamma_signal": -75467, "vega_signal": -80479, "option_type": "P", "stock_price": 258.89, "utc_time": 1775741885000}, {"instrument": "AAPL", "mid_signal": 300833, "gamma_signal": 24940, "vega_signal": 62269, "option_type": "C", "stock_price": 258.89, "utc_time": 1775741890000}, {"instrument": "AAPL", "mid_signal": -94243, "gamma_signal": 9214, "vega_signal": 45695, "option_type": "P", "stock_price": 258.89, "utc_time": 1775741890000}, {"instrument": "AAPL", "mid_signal": -342670, "gamma_signal": -65286, "vega_signal": -37602, "option_type": "C", "stock_price": 258.8, "utc_time": 1775741895000}, {"instrument": "AAPL", "mid_signal": -6305, "gamma_signal": 1094, "vega_signal": 2859, "option_type": "P", "stock_price": 258.8, "utc_time": 1775741895000}, {"instrument": "AAPL", "mid_signal": 137169, "gamma_signal": 18177, "vega_signal": 13795, "option_type": "C", "stock_price": 258.81, "utc_time": 1775741900000}, {"instrument": "AAPL", "mid_signal": -55305, "gamma_signal": 7276, "vega_signal": 36321, "option_type": "P", "stock_price": 258.81, "utc_time": 1775741900000}, {"instrument": "AAPL", "mid_signal": 278393, "gamma_signal": 23639, "vega_signal": 26430, "option_type": "C", "stock_price": 258.81, "utc_time": 1775741905000}, {"instrument": "AAPL", "mid_signal": 21090, "gamma_signal": -4216, "vega_signal": -3059, "option_type": "P", "stock_price": 258.83, "utc_time": 1775741905000}, {"instrument": "AAPL", "mid_signal": 204843, "gamma_signal": 25934, "vega_signal": 60004, "option_type": "C", "stock_price": 258.82, "utc_time": 1775741910000}, {"instrument": "AAPL", "mid_signal": 253301, "gamma_signal": -34739, "vega_signal": -32105, "option_type": "P", "stock_price": 258.82, "utc_time": 1775741910000}, {"instrument": "AAPL", "mid_signal": 103747, "gamma_signal": 17242, "vega_signal": 12454, "option_type": "C", "stock_price": 258.74, "utc_time": 1775741915000}, {"instrument": "AAPL", "mid_signal": -10544, "gamma_signal": 2108, "vega_signal": 1529, "option_type": "P", "stock_price": 258.8, "utc_time": 1775741915000}, {"instrument": "AAPL", "mid_signal": -17387, "gamma_signal": -145, "vega_signal": -20179, "option_type": "C", "stock_price": 258.74, "utc_time": 1775741920000}, {"instrument": "AAPL", "mid_signal": -33016, "gamma_signal": -1629, "vega_signal": 29090, "option_type": "P", "stock_price": 258.79, "utc_time": 1775741920000}, {"instrument": "AAPL", "mid_signal": -54000, "gamma_signal": 20854, "vega_signal": -405887, "option_type": "C", "stock_price": 258.83, "utc_time": 1775741925000}, {"instrument": "AAPL", "mid_signal": 112881, "gamma_signal": -23262, "vega_signal": -24804, "option_type": "P", "stock_price": 258.82, "utc_time": 1775741925000}, {"instrument": "AAPL", "mid_signal": -225167, "gamma_signal": -52997, "vega_signal": -90782, "option_type": "C", "stock_price": 258.81, "utc_time": 1775741930000}, {"instrument": "AAPL", "mid_signal": 234674, "gamma_signal": -48202, "vega_signal": -34253, "option_type": "P", "stock_price": 258.79, "utc_time": 1775741930000}, {"instrument": "AAPL", "mid_signal": 78209, "gamma_signal": 12564, "vega_signal": 9330, "option_type": "C", "stock_price": 258.84, "utc_time": 1775741935000}, {"instrument": "AAPL", "mid_signal": 18075, "gamma_signal": -4951, "vega_signal": -3978, "option_type": "P", "stock_price": 258.84, "utc_time": 1775741935000}, {"instrument": "AAPL", "mid_signal": -165160, "gamma_signal": -15804, "vega_signal": -69232, "option_type": "C", "stock_price": 258.84, "utc_time": 1775741940000}, {"instrument": "AAPL", "mid_signal": 70942, "gamma_signal": -5783, "vega_signal": -20404, "option_type": "P", "stock_price": 258.9, "utc_time": 1775741940000}, {"instrument": "AAPL", "mid_signal": -6577, "gamma_signal": 635, "vega_signal": -2879, "option_type": "C", "stock_price": 258.82, "utc_time": 1775741945000}, {"instrument": "AAPL", "mid_signal": -13302, "gamma_signal": 2535, "vega_signal": 3576, "option_type": "P", "stock_price": 258.8, "utc_time": 1775741945000}, {"instrument": "AAPL", "mid_signal": 219897, "gamma_signal": 35750, "vega_signal": 88925, "option_type": "C", "stock_price": 258.75, "utc_time": 1775741950000}, {"instrument": "AAPL", "mid_signal": -50802, "gamma_signal": 3790, "vega_signal": 25027, "option_type": "P", "stock_price": 258.75, "utc_time": 1775741950000}, {"instrument": "AAPL", "mid_signal": -52224, "gamma_signal": -4027, "vega_signal": -3427, "option_type": "C", "stock_price": 258.75, "utc_time": 1775741955000}, {"instrument": "AAPL", "mid_signal": 135143, "gamma_signal": -22732, "vega_signal": -32081, "option_type": "P", "stock_price": 258.75, "utc_time": 1775741955000}, {"instrument": "AAPL", "mid_signal": -82241, "gamma_signal": -8224, "vega_signal": -8049, "option_type": "C", "stock_price": 258.74, "utc_time": 1775741960000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.76, "utc_time": 1775741960000}, {"instrument": "AAPL", "mid_signal": 81401, "gamma_signal": 17830, "vega_signal": -87717, "option_type": "C", "stock_price": 258.68, "utc_time": 1775741965000}, {"instrument": "AAPL", "mid_signal": -3553, "gamma_signal": 1131, "vega_signal": 1043, "option_type": "P", "stock_price": 258.68, "utc_time": 1775741965000}, {"instrument": "AAPL", "mid_signal": -163712, "gamma_signal": -22660, "vega_signal": -12613, "option_type": "C", "stock_price": 258.72, "utc_time": 1775741970000}, {"instrument": "AAPL", "mid_signal": 122733, "gamma_signal": -23718, "vega_signal": -34201, "option_type": "P", "stock_price": 258.72, "utc_time": 1775741970000}, {"instrument": "AAPL", "mid_signal": 47393, "gamma_signal": 3818, "vega_signal": -480, "option_type": "C", "stock_price": 258.72, "utc_time": 1775741975000}, {"instrument": "AAPL", "mid_signal": 23932, "gamma_signal": -7281, "vega_signal": 6577, "option_type": "P", "stock_price": 258.72, "utc_time": 1775741975000}, {"instrument": "AAPL", "mid_signal": -177612, "gamma_signal": -15283, "vega_signal": -59934, "option_type": "C", "stock_price": 258.72, "utc_time": 1775741980000}, {"instrument": "AAPL", "mid_signal": 396, "gamma_signal": -31, "vega_signal": -637, "option_type": "P", "stock_price": 258.72, "utc_time": 1775741980000}, {"instrument": "AAPL", "mid_signal": 3235, "gamma_signal": 1256, "vega_signal": 1256, "option_type": "C", "stock_price": 258.73, "utc_time": 1775741985000}, {"instrument": "AAPL", "mid_signal": 4754, "gamma_signal": -461, "vega_signal": -3429, "option_type": "P", "stock_price": 258.81, "utc_time": 1775741985000}, {"instrument": "AAPL", "mid_signal": -277794, "gamma_signal": -27069, "vega_signal": -117301, "option_type": "C", "stock_price": 258.84, "utc_time": 1775741990000}, {"instrument": "AAPL", "mid_signal": 11118, "gamma_signal": -2371, "vega_signal": -1880, "option_type": "P", "stock_price": 258.84, "utc_time": 1775741990000}, {"instrument": "AAPL", "mid_signal": -477384, "gamma_signal": -73974, "vega_signal": -94719, "option_type": "C", "stock_price": 258.84, "utc_time": 1775741995000}, {"instrument": "AAPL", "mid_signal": 3918, "gamma_signal": -193, "vega_signal": -5409, "option_type": "P", "stock_price": 258.84, "utc_time": 1775741995000}, {"instrument": "AAPL", "mid_signal": -240789, "gamma_signal": -28922, "vega_signal": -25455, "option_type": "C", "stock_price": 258.82, "utc_time": 1775742000000}, {"instrument": "AAPL", "mid_signal": -47518, "gamma_signal": -928, "vega_signal": 164942, "option_type": "P", "stock_price": 258.79, "utc_time": 1775742000000}, {"instrument": "AAPL", "mid_signal": -171957, "gamma_signal": -18925, "vega_signal": -19111, "option_type": "C", "stock_price": 258.79, "utc_time": 1775742005000}, {"instrument": "AAPL", "mid_signal": -50087, "gamma_signal": 12392, "vega_signal": 13446, "option_type": "P", "stock_price": 258.79, "utc_time": 1775742005000}, {"instrument": "AAPL", "mid_signal": 155809, "gamma_signal": 29042, "vega_signal": 21184, "option_type": "C", "stock_price": 258.97, "utc_time": 1775742010000}, {"instrument": "AAPL", "mid_signal": -237949, "gamma_signal": 45858, "vega_signal": 31867, "option_type": "P", "stock_price": 258.97, "utc_time": 1775742010000}, {"instrument": "AAPL", "mid_signal": -244690, "gamma_signal": -36817, "vega_signal": -39624, "option_type": "C", "stock_price": 258.88, "utc_time": 1775742015000}, {"instrument": "AAPL", "mid_signal": 11833, "gamma_signal": -3061, "vega_signal": -2386, "option_type": "P", "stock_price": 258.97, "utc_time": 1775742015000}, {"instrument": "AAPL", "mid_signal": -49914, "gamma_signal": -5135, "vega_signal": -8376, "option_type": "C", "stock_price": 258.82, "utc_time": 1775742020000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.88, "utc_time": 1775742020000}, {"instrument": "AAPL", "mid_signal": -169321, "gamma_signal": -21786, "vega_signal": -15238, "option_type": "C", "stock_price": 258.76, "utc_time": 1775742025000}, {"instrument": "AAPL", "mid_signal": 13448, "gamma_signal": -4023, "vega_signal": -3251, "option_type": "P", "stock_price": 258.76, "utc_time": 1775742025000}, {"instrument": "AAPL", "mid_signal": -99891, "gamma_signal": -10562, "vega_signal": -4509, "option_type": "C", "stock_price": 258.59, "utc_time": 1775742030000}, {"instrument": "AAPL", "mid_signal": 42345, "gamma_signal": 9285, "vega_signal": -4266, "option_type": "P", "stock_price": 258.59, "utc_time": 1775742030000}, {"instrument": "AAPL", "mid_signal": -135232, "gamma_signal": -15846, "vega_signal": -12157, "option_type": "C", "stock_price": 258.56, "utc_time": 1775742035000}, {"instrument": "AAPL", "mid_signal": 59078, "gamma_signal": -15283, "vega_signal": -11911, "option_type": "P", "stock_price": 258.59, "utc_time": 1775742035000}, {"instrument": "AAPL", "mid_signal": 131093, "gamma_signal": 11836, "vega_signal": 13846, "option_type": "C", "stock_price": 258.56, "utc_time": 1775742040000}, {"instrument": "AAPL", "mid_signal": -1172110, "gamma_signal": 177576, "vega_signal": 282684, "option_type": "P", "stock_price": 258.56, "utc_time": 1775742040000}, {"instrument": "AAPL", "mid_signal": -18334, "gamma_signal": -17645, "vega_signal": -5656, "option_type": "C", "stock_price": 258.56, "utc_time": 1775742045000}, {"instrument": "AAPL", "mid_signal": 511867, "gamma_signal": -78871, "vega_signal": -112118, "option_type": "P", "stock_price": 258.59, "utc_time": 1775742045000}, {"instrument": "AAPL", "mid_signal": 117699, "gamma_signal": -4996, "vega_signal": 206911, "option_type": "C", "stock_price": 258.58, "utc_time": 1775742050000}, {"instrument": "AAPL", "mid_signal": -55250, "gamma_signal": 13676, "vega_signal": 10115, "option_type": "P", "stock_price": 258.58, "utc_time": 1775742050000}, {"instrument": "AAPL", "mid_signal": -78965, "gamma_signal": -18783, "vega_signal": -49164, "option_type": "C", "stock_price": 258.57, "utc_time": 1775742055000}, {"instrument": "AAPL", "mid_signal": -242981, "gamma_signal": 35271, "vega_signal": 16693, "option_type": "P", "stock_price": 258.57, "utc_time": 1775742055000}, {"instrument": "AAPL", "mid_signal": -159740, "gamma_signal": -28085, "vega_signal": -22720, "option_type": "C", "stock_price": 258.57, "utc_time": 1775742060000}, {"instrument": "AAPL", "mid_signal": -3302, "gamma_signal": 993, "vega_signal": 822, "option_type": "P", "stock_price": 258.57, "utc_time": 1775742060000}, {"instrument": "AAPL", "mid_signal": -161461, "gamma_signal": -23324, "vega_signal": -46348, "option_type": "C", "stock_price": 258.5, "utc_time": 1775742065000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.57, "utc_time": 1775742065000}, {"instrument": "AAPL", "mid_signal": -193594, "gamma_signal": -25338, "vega_signal": -67037, "option_type": "C", "stock_price": 258.48, "utc_time": 1775742070000}, {"instrument": "AAPL", "mid_signal": -62278, "gamma_signal": 13616, "vega_signal": 7835, "option_type": "P", "stock_price": 258.48, "utc_time": 1775742070000}, {"instrument": "AAPL", "mid_signal": 194802, "gamma_signal": 18178, "vega_signal": 28928, "option_type": "C", "stock_price": 258.36, "utc_time": 1775742075000}, {"instrument": "AAPL", "mid_signal": 444529, "gamma_signal": -87227, "vega_signal": -71035, "option_type": "P", "stock_price": 258.36, "utc_time": 1775742075000}, {"instrument": "AAPL", "mid_signal": -349031, "gamma_signal": -88607, "vega_signal": -61496, "option_type": "C", "stock_price": 258.3, "utc_time": 1775742080000}, {"instrument": "AAPL", "mid_signal": 216667, "gamma_signal": -50433, "vega_signal": -40374, "option_type": "P", "stock_price": 258.3, "utc_time": 1775742080000}, {"instrument": "AAPL", "mid_signal": -977431, "gamma_signal": -117713, "vega_signal": -92921, "option_type": "C", "stock_price": 258.19, "utc_time": 1775742085000}, {"instrument": "AAPL", "mid_signal": -8278, "gamma_signal": -6015, "vega_signal": 18351, "option_type": "P", "stock_price": 258.21, "utc_time": 1775742085000}, {"instrument": "AAPL", "mid_signal": -2951832, "gamma_signal": -499881, "vega_signal": -410546, "option_type": "C", "stock_price": 258.14, "utc_time": 1775742090000}, {"instrument": "AAPL", "mid_signal": -549408, "gamma_signal": 25552, "vega_signal": 15868, "option_type": "P", "stock_price": 258.14, "utc_time": 1775742090000}, {"instrument": "AAPL", "mid_signal": -418434, "gamma_signal": -60209, "vega_signal": -18433, "option_type": "C", "stock_price": 258.19, "utc_time": 1775742095000}, {"instrument": "AAPL", "mid_signal": 317062, "gamma_signal": -68706, "vega_signal": -40494, "option_type": "P", "stock_price": 258.19, "utc_time": 1775742095000}, {"instrument": "AAPL", "mid_signal": -125225, "gamma_signal": -8507, "vega_signal": -147788, "option_type": "C", "stock_price": 258.2, "utc_time": 1775742100000}, {"instrument": "AAPL", "mid_signal": 49028, "gamma_signal": -90623, "vega_signal": -196324, "option_type": "P", "stock_price": 258.2, "utc_time": 1775742100000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.9, "utc_time": 1775742145000}, {"instrument": "AAPL", "mid_signal": -435959, "gamma_signal": 21052, "vega_signal": 23584, "option_type": "P", "stock_price": 258.9, "utc_time": 1775742145000}, {"instrument": "AAPL", "mid_signal": 239205, "gamma_signal": -11573, "vega_signal": -13839, "option_type": "P", "stock_price": 258.9, "utc_time": 1775742150000}, {"instrument": "AAPL", "mid_signal": 38193, "gamma_signal": 6783, "vega_signal": 26236, "option_type": "C", "stock_price": 258.9, "utc_time": 1775742155000}, {"instrument": "AAPL", "mid_signal": 590202, "gamma_signal": -24415, "vega_signal": -17681, "option_type": "P", "stock_price": 258.9, "utc_time": 1775742155000}, {"instrument": "AAPL", "mid_signal": -126290, "gamma_signal": -2148, "vega_signal": -24630, "option_type": "C", "stock_price": 258.9, "utc_time": 1775742160000}, {"instrument": "AAPL", "mid_signal": 871917, "gamma_signal": -42105, "vega_signal": -47168, "option_type": "P", "stock_price": 258.9, "utc_time": 1775742160000}, {"instrument": "AAPL", "mid_signal": -56775, "gamma_signal": -9184, "vega_signal": -11926, "option_type": "C", "stock_price": 258.9, "utc_time": 1775742165000}, {"instrument": "AAPL", "mid_signal": -24865, "gamma_signal": 5276, "vega_signal": 5797, "option_type": "P", "stock_price": 258.9, "utc_time": 1775742165000}, {"instrument": "AAPL", "mid_signal": 251247, "gamma_signal": 28217, "vega_signal": 39429, "option_type": "C", "stock_price": 258.9, "utc_time": 1775742170000}, {"instrument": "AAPL", "mid_signal": 53552, "gamma_signal": -2039, "vega_signal": -6413, "option_type": "C", "stock_price": 258.9, "utc_time": 1775742175000}, {"instrument": "AAPL", "mid_signal": -110415, "gamma_signal": 14325, "vega_signal": 26388, "option_type": "P", "stock_price": 258.9, "utc_time": 1775742175000}, {"instrument": "AAPL", "mid_signal": 201820, "gamma_signal": 24049, "vega_signal": 34554, "option_type": "C", "stock_price": 258.9, "utc_time": 1775742180000}, {"instrument": "AAPL", "mid_signal": 608467, "gamma_signal": -102367, "vega_signal": -106548, "option_type": "P", "stock_price": 258.9, "utc_time": 1775742180000}, {"instrument": "AAPL", "mid_signal": -154863, "gamma_signal": -24155, "vega_signal": -51663, "option_type": "C", "stock_price": 258.9, "utc_time": 1775742185000}, {"instrument": "AAPL", "mid_signal": 96851, "gamma_signal": -16004, "vega_signal": -35072, "option_type": "P", "stock_price": 258.9, "utc_time": 1775742185000}, {"instrument": "AAPL", "mid_signal": -17551, "gamma_signal": 496, "vega_signal": -1253, "option_type": "C", "stock_price": 258.9, "utc_time": 1775742190000}, {"instrument": "AAPL", "mid_signal": 69432, "gamma_signal": -13406, "vega_signal": -18147, "option_type": "P", "stock_price": 258.9, "utc_time": 1775742190000}, {"instrument": "AAPL", "mid_signal": 157345, "gamma_signal": 25516, "vega_signal": 19406, "option_type": "C", "stock_price": 258.19, "utc_time": 1775742195000}, {"instrument": "AAPL", "mid_signal": 264263, "gamma_signal": -39863, "vega_signal": -71446, "option_type": "P", "stock_price": 258.19, "utc_time": 1775742195000}, {"instrument": "AAPL", "mid_signal": 63469, "gamma_signal": 18698, "vega_signal": 20332, "option_type": "C", "stock_price": 258.16, "utc_time": 1775742200000}, {"instrument": "AAPL", "mid_signal": 773261, "gamma_signal": -64392, "vega_signal": -54953, "option_type": "P", "stock_price": 258.16, "utc_time": 1775742200000}, {"instrument": "AAPL", "mid_signal": -49056, "gamma_signal": -7124, "vega_signal": -2399, "option_type": "C", "stock_price": 258.23, "utc_time": 1775742205000}, {"instrument": "AAPL", "mid_signal": 603388, "gamma_signal": -28517, "vega_signal": -14642, "option_type": "P", "stock_price": 258.26, "utc_time": 1775742205000}, {"instrument": "AAPL", "mid_signal": 17597, "gamma_signal": -12160, "vega_signal": 51469, "option_type": "C", "stock_price": 258.26, "utc_time": 1775742210000}, {"instrument": "AAPL", "mid_signal": 54579, "gamma_signal": -11687, "vega_signal": -16732, "option_type": "P", "stock_price": 258.26, "utc_time": 1775742210000}, {"instrument": "AAPL", "mid_signal": -161509, "gamma_signal": -32699, "vega_signal": -44481, "option_type": "C", "stock_price": 258.24, "utc_time": 1775742215000}, {"instrument": "AAPL", "mid_signal": -4060, "gamma_signal": 1204, "vega_signal": 1046, "option_type": "P", "stock_price": 258.24, "utc_time": 1775742215000}, {"instrument": "AAPL", "mid_signal": -268616, "gamma_signal": -57557, "vega_signal": -4112, "option_type": "C", "stock_price": 258.24, "utc_time": 1775742220000}, {"instrument": "AAPL", "mid_signal": 863413, "gamma_signal": -57503, "vega_signal": -35565, "option_type": "P", "stock_price": 258.24, "utc_time": 1775742220000}, {"instrument": "AAPL", "mid_signal": -75803, "gamma_signal": -23863, "vega_signal": -15968, "option_type": "C", "stock_price": 258.29, "utc_time": 1775742225000}, {"instrument": "AAPL", "mid_signal": -355166, "gamma_signal": 29378, "vega_signal": -109198, "option_type": "P", "stock_price": 258.29, "utc_time": 1775742225000}, {"instrument": "AAPL", "mid_signal": 35012, "gamma_signal": 8717, "vega_signal": -25401, "option_type": "C", "stock_price": 258.2, "utc_time": 1775742230000}, {"instrument": "AAPL", "mid_signal": -339867, "gamma_signal": 16854, "vega_signal": -10340, "option_type": "P", "stock_price": 258.2, "utc_time": 1775742230000}, {"instrument": "AAPL", "mid_signal": 538154, "gamma_signal": 81693, "vega_signal": 24412, "option_type": "C", "stock_price": 258.17, "utc_time": 1775742235000}, {"instrument": "AAPL", "mid_signal": -576041, "gamma_signal": 26837, "vega_signal": 11942, "option_type": "P", "stock_price": 258.17, "utc_time": 1775742235000}, {"instrument": "AAPL", "mid_signal": 356802, "gamma_signal": 61752, "vega_signal": 158842, "option_type": "C", "stock_price": 258.1, "utc_time": 1775742240000}, {"instrument": "AAPL", "mid_signal": -439913, "gamma_signal": 30008, "vega_signal": 22478, "option_type": "P", "stock_price": 258.1, "utc_time": 1775742240000}, {"instrument": "AAPL", "mid_signal": 158427, "gamma_signal": 33238, "vega_signal": 35217, "option_type": "C", "stock_price": 257.99, "utc_time": 1775742245000}, {"instrument": "AAPL", "mid_signal": -503772, "gamma_signal": 49154, "vega_signal": 29895, "option_type": "P", "stock_price": 257.99, "utc_time": 1775742245000}, {"instrument": "AAPL", "mid_signal": -80346, "gamma_signal": -1497, "vega_signal": 2876, "option_type": "C", "stock_price": 258, "utc_time": 1775742250000}, {"instrument": "AAPL", "mid_signal": 141187, "gamma_signal": 10297, "vega_signal": 12998, "option_type": "P", "stock_price": 258, "utc_time": 1775742250000}, {"instrument": "AAPL", "mid_signal": 517835, "gamma_signal": 62531, "vega_signal": 17524, "option_type": "C", "stock_price": 257.99, "utc_time": 1775742255000}, {"instrument": "AAPL", "mid_signal": 1080959, "gamma_signal": -106664, "vega_signal": -72553, "option_type": "P", "stock_price": 257.99, "utc_time": 1775742255000}, {"instrument": "AAPL", "mid_signal": 198419, "gamma_signal": 31903, "vega_signal": 22902, "option_type": "C", "stock_price": 258, "utc_time": 1775742260000}, {"instrument": "AAPL", "mid_signal": 436843, "gamma_signal": -29833, "vega_signal": -18534, "option_type": "P", "stock_price": 258, "utc_time": 1775742260000}, {"instrument": "AAPL", "mid_signal": 38014, "gamma_signal": 9287, "vega_signal": 6315, "option_type": "C", "stock_price": 258, "utc_time": 1775742265000}, {"instrument": "AAPL", "mid_signal": -506223, "gamma_signal": 54031, "vega_signal": 17596, "option_type": "P", "stock_price": 258, "utc_time": 1775742265000}, {"instrument": "AAPL", "mid_signal": 80918, "gamma_signal": 15565, "vega_signal": -8949, "option_type": "C", "stock_price": 258.08, "utc_time": 1775742270000}, {"instrument": "AAPL", "mid_signal": -581293, "gamma_signal": 49212, "vega_signal": 49623, "option_type": "P", "stock_price": 258.08, "utc_time": 1775742270000}, {"instrument": "AAPL", "mid_signal": 89542, "gamma_signal": 10623, "vega_signal": 9560, "option_type": "C", "stock_price": 258.01, "utc_time": 1775742275000}, {"instrument": "AAPL", "mid_signal": -22990, "gamma_signal": 7211, "vega_signal": 5644, "option_type": "P", "stock_price": 258.01, "utc_time": 1775742275000}, {"instrument": "AAPL", "mid_signal": -26949, "gamma_signal": -8480, "vega_signal": -58250, "option_type": "C", "stock_price": 257.99, "utc_time": 1775742280000}, {"instrument": "AAPL", "mid_signal": -126233, "gamma_signal": 23894, "vega_signal": 8335, "option_type": "P", "stock_price": 257.99, "utc_time": 1775742280000}, {"instrument": "AAPL", "mid_signal": -1317, "gamma_signal": 17444, "vega_signal": 124, "option_type": "C", "stock_price": 257.98, "utc_time": 1775742285000}, {"instrument": "AAPL", "mid_signal": 263330, "gamma_signal": -22037, "vega_signal": 11534, "option_type": "P", "stock_price": 257.97, "utc_time": 1775742285000}, {"instrument": "AAPL", "mid_signal": 25198, "gamma_signal": 12659, "vega_signal": 1437, "option_type": "C", "stock_price": 257.95, "utc_time": 1775742290000}, {"instrument": "AAPL", "mid_signal": 38339, "gamma_signal": -10121, "vega_signal": -24335, "option_type": "P", "stock_price": 258, "utc_time": 1775742290000}, {"instrument": "AAPL", "mid_signal": -19074, "gamma_signal": -6302, "vega_signal": -16074, "option_type": "C", "stock_price": 257.95, "utc_time": 1775742295000}, {"instrument": "AAPL", "mid_signal": -98347, "gamma_signal": 19037, "vega_signal": 22532, "option_type": "P", "stock_price": 257.95, "utc_time": 1775742295000}, {"instrument": "AAPL", "mid_signal": -22883, "gamma_signal": -1715, "vega_signal": -4471, "option_type": "C", "stock_price": 258.02, "utc_time": 1775742300000}, {"instrument": "AAPL", "mid_signal": 50037, "gamma_signal": -13834, "vega_signal": -10345, "option_type": "P", "stock_price": 258.02, "utc_time": 1775742300000}, {"instrument": "AAPL", "mid_signal": 36468, "gamma_signal": 4219, "vega_signal": 9420, "option_type": "C", "stock_price": 258.07, "utc_time": 1775742305000}, {"instrument": "AAPL", "mid_signal": 212485, "gamma_signal": -25552, "vega_signal": -49802, "option_type": "P", "stock_price": 258.07, "utc_time": 1775742305000}, {"instrument": "AAPL", "mid_signal": 42732, "gamma_signal": 6464, "vega_signal": 4640, "option_type": "C", "stock_price": 257.83, "utc_time": 1775742310000}, {"instrument": "AAPL", "mid_signal": 567122, "gamma_signal": -83502, "vega_signal": -94438, "option_type": "P", "stock_price": 257.82, "utc_time": 1775742310000}, {"instrument": "AAPL", "mid_signal": -55021, "gamma_signal": -27367, "vega_signal": 967, "option_type": "C", "stock_price": 257.94, "utc_time": 1775742315000}, {"instrument": "AAPL", "mid_signal": 708034, "gamma_signal": -125894, "vega_signal": -92127, "option_type": "P", "stock_price": 257.94, "utc_time": 1775742315000}, {"instrument": "AAPL", "mid_signal": -30716, "gamma_signal": -7529, "vega_signal": -10058, "option_type": "C", "stock_price": 257.94, "utc_time": 1775742320000}, {"instrument": "AAPL", "mid_signal": 620411, "gamma_signal": -40042, "vega_signal": -22013, "option_type": "P", "stock_price": 257.94, "utc_time": 1775742320000}, {"instrument": "AAPL", "mid_signal": 50620, "gamma_signal": 6082, "vega_signal": 9989, "option_type": "C", "stock_price": 257.94, "utc_time": 1775742325000}, {"instrument": "AAPL", "mid_signal": 247968, "gamma_signal": -19432, "vega_signal": -12178, "option_type": "P", "stock_price": 257.94, "utc_time": 1775742325000}, {"instrument": "AAPL", "mid_signal": 62556, "gamma_signal": 12900, "vega_signal": 13522, "option_type": "C", "stock_price": 257.92, "utc_time": 1775742330000}, {"instrument": "AAPL", "mid_signal": 114596, "gamma_signal": 9308, "vega_signal": 12545, "option_type": "P", "stock_price": 257.92, "utc_time": 1775742330000}, {"instrument": "AAPL", "mid_signal": -257027, "gamma_signal": -14096, "vega_signal": -227997, "option_type": "C", "stock_price": 257.89, "utc_time": 1775742335000}, {"instrument": "AAPL", "mid_signal": -44191, "gamma_signal": 504, "vega_signal": -5384, "option_type": "P", "stock_price": 257.89, "utc_time": 1775742335000}, {"instrument": "AAPL", "mid_signal": -20619, "gamma_signal": 4772, "vega_signal": -49273, "option_type": "C", "stock_price": 257.89, "utc_time": 1775742340000}, {"instrument": "AAPL", "mid_signal": 570290, "gamma_signal": -38817, "vega_signal": -29217, "option_type": "P", "stock_price": 257.89, "utc_time": 1775742340000}, {"instrument": "AAPL", "mid_signal": 79759, "gamma_signal": 11213, "vega_signal": 7907, "option_type": "C", "stock_price": 257.97, "utc_time": 1775742345000}, {"instrument": "AAPL", "mid_signal": 372432, "gamma_signal": -18863, "vega_signal": -12401, "option_type": "P", "stock_price": 257.97, "utc_time": 1775742345000}, {"instrument": "AAPL", "mid_signal": -872121, "gamma_signal": -65576, "vega_signal": -284024, "option_type": "C", "stock_price": 257.98, "utc_time": 1775742350000}, {"instrument": "AAPL", "mid_signal": -544048, "gamma_signal": 29789, "vega_signal": -2588, "option_type": "P", "stock_price": 257.98, "utc_time": 1775742350000}, {"instrument": "AAPL", "mid_signal": 163727, "gamma_signal": 18514, "vega_signal": 72188, "option_type": "C", "stock_price": 257.95, "utc_time": 1775742355000}, {"instrument": "AAPL", "mid_signal": 221964, "gamma_signal": -3505, "vega_signal": 411, "option_type": "P", "stock_price": 257.95, "utc_time": 1775742355000}, {"instrument": "AAPL", "mid_signal": 109489, "gamma_signal": 10225, "vega_signal": 39209, "option_type": "C", "stock_price": 257.94, "utc_time": 1775742725000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.94, "utc_time": 1775742725000}, {"instrument": "AAPL", "mid_signal": -482573, "gamma_signal": -78364, "vega_signal": -77384, "option_type": "C", "stock_price": 257.94, "utc_time": 1775742730000}, {"instrument": "AAPL", "mid_signal": -1790, "gamma_signal": -58, "vega_signal": 1206, "option_type": "P", "stock_price": 257.94, "utc_time": 1775742730000}, {"instrument": "AAPL", "mid_signal": -358619, "gamma_signal": 72424, "vega_signal": 157462, "option_type": "P", "stock_price": 257.94, "utc_time": 1775742735000}, {"instrument": "AAPL", "mid_signal": 129690, "gamma_signal": 20065, "vega_signal": 16540, "option_type": "C", "stock_price": 257.94, "utc_time": 1775742740000}, {"instrument": "AAPL", "mid_signal": -29293, "gamma_signal": 12312, "vega_signal": -1978, "option_type": "P", "stock_price": 257.94, "utc_time": 1775742740000}, {"instrument": "AAPL", "mid_signal": -250824, "gamma_signal": -29470, "vega_signal": -12212, "option_type": "C", "stock_price": 257.94, "utc_time": 1775742745000}, {"instrument": "AAPL", "mid_signal": 110523, "gamma_signal": -5383, "vega_signal": -65953, "option_type": "P", "stock_price": 257.94, "utc_time": 1775742745000}, {"instrument": "AAPL", "mid_signal": 15003, "gamma_signal": 3982, "vega_signal": 6520, "option_type": "C", "stock_price": 257.94, "utc_time": 1775742750000}, {"instrument": "AAPL", "mid_signal": 377864, "gamma_signal": -61063, "vega_signal": -46430, "option_type": "P", "stock_price": 257.94, "utc_time": 1775742750000}, {"instrument": "AAPL", "mid_signal": -261511, "gamma_signal": -16020, "vega_signal": -47902, "option_type": "C", "stock_price": 257.94, "utc_time": 1775742755000}, {"instrument": "AAPL", "mid_signal": 973847, "gamma_signal": -93352, "vega_signal": -60946, "option_type": "P", "stock_price": 257.94, "utc_time": 1775742755000}, {"instrument": "AAPL", "mid_signal": -1213849, "gamma_signal": -162897, "vega_signal": -1311416, "option_type": "C", "stock_price": 257.94, "utc_time": 1775742760000}, {"instrument": "AAPL", "mid_signal": 468130, "gamma_signal": -24776, "vega_signal": -19824, "option_type": "P", "stock_price": 257.94, "utc_time": 1775742760000}, {"instrument": "AAPL", "mid_signal": 199881, "gamma_signal": 71583, "vega_signal": 41781, "option_type": "C", "stock_price": 257.94, "utc_time": 1775742765000}, {"instrument": "AAPL", "mid_signal": 273910, "gamma_signal": -11958, "vega_signal": -12994, "option_type": "P", "stock_price": 257.94, "utc_time": 1775742765000}, {"instrument": "AAPL", "mid_signal": 277457, "gamma_signal": 47455, "vega_signal": 33156, "option_type": "C", "stock_price": 257.94, "utc_time": 1775742770000}, {"instrument": "AAPL", "mid_signal": -841820, "gamma_signal": 42085, "vega_signal": 19005, "option_type": "P", "stock_price": 257.94, "utc_time": 1775742770000}, {"instrument": "AAPL", "mid_signal": 88049, "gamma_signal": 11895, "vega_signal": 69460, "option_type": "C", "stock_price": 257.94, "utc_time": 1775742775000}, {"instrument": "AAPL", "mid_signal": 10132, "gamma_signal": -4157, "vega_signal": 3289, "option_type": "P", "stock_price": 257.94, "utc_time": 1775742775000}, {"instrument": "AAPL", "mid_signal": -271281, "gamma_signal": -38135, "vega_signal": -189766, "option_type": "C", "stock_price": 257.4, "utc_time": 1775742780000}, {"instrument": "AAPL", "mid_signal": -109714, "gamma_signal": 21997, "vega_signal": 15723, "option_type": "P", "stock_price": 257.4, "utc_time": 1775742780000}, {"instrument": "AAPL", "mid_signal": -923392, "gamma_signal": -83706, "vega_signal": -795337, "option_type": "C", "stock_price": 257.41, "utc_time": 1775742785000}, {"instrument": "AAPL", "mid_signal": 128426, "gamma_signal": -24713, "vega_signal": -21012, "option_type": "P", "stock_price": 257.41, "utc_time": 1775742785000}, {"instrument": "AAPL", "mid_signal": 104432, "gamma_signal": 20059, "vega_signal": -10251, "option_type": "C", "stock_price": 257.41, "utc_time": 1775742790000}, {"instrument": "AAPL", "mid_signal": 527111, "gamma_signal": -51724, "vega_signal": -36686, "option_type": "P", "stock_price": 257.37, "utc_time": 1775742790000}, {"instrument": "AAPL", "mid_signal": -19279, "gamma_signal": -6385, "vega_signal": 8671, "option_type": "C", "stock_price": 257.32, "utc_time": 1775742795000}, {"instrument": "AAPL", "mid_signal": 3114, "gamma_signal": -8448, "vega_signal": -2896, "option_type": "P", "stock_price": 257.32, "utc_time": 1775742795000}, {"instrument": "AAPL", "mid_signal": -55950, "gamma_signal": -5810, "vega_signal": -44473, "option_type": "C", "stock_price": 257.3, "utc_time": 1775742800000}, {"instrument": "AAPL", "mid_signal": -19656, "gamma_signal": 3173, "vega_signal": 5922, "option_type": "P", "stock_price": 257.3, "utc_time": 1775742800000}, {"instrument": "AAPL", "mid_signal": 469929, "gamma_signal": 6058, "vega_signal": 575995, "option_type": "C", "stock_price": 257.28, "utc_time": 1775742805000}, {"instrument": "AAPL", "mid_signal": -893396, "gamma_signal": 39299, "vega_signal": 23841, "option_type": "P", "stock_price": 257.28, "utc_time": 1775742805000}, {"instrument": "AAPL", "mid_signal": 53736, "gamma_signal": 2101, "vega_signal": 39882, "option_type": "C", "stock_price": 257.32, "utc_time": 1775742810000}, {"instrument": "AAPL", "mid_signal": -264381, "gamma_signal": 37933, "vega_signal": 25089, "option_type": "P", "stock_price": 257.32, "utc_time": 1775742810000}, {"instrument": "AAPL", "mid_signal": -956762, "gamma_signal": -240458, "vega_signal": -163270, "option_type": "C", "stock_price": 257.32, "utc_time": 1775742815000}, {"instrument": "AAPL", "mid_signal": 226159, "gamma_signal": -15859, "vega_signal": 10714, "option_type": "P", "stock_price": 257.33, "utc_time": 1775742815000}, {"instrument": "AAPL", "mid_signal": -4170, "gamma_signal": 3458, "vega_signal": -20457, "option_type": "C", "stock_price": 257.33, "utc_time": 1775742820000}, {"instrument": "AAPL", "mid_signal": -643626, "gamma_signal": 56489, "vega_signal": 42850, "option_type": "P", "stock_price": 257.33, "utc_time": 1775742820000}, {"instrument": "AAPL", "mid_signal": -15367, "gamma_signal": 2579, "vega_signal": 2096, "option_type": "C", "stock_price": 257.35, "utc_time": 1775742825000}, {"instrument": "AAPL", "mid_signal": -62124, "gamma_signal": 16004, "vega_signal": 5719, "option_type": "P", "stock_price": 257.35, "utc_time": 1775742825000}, {"instrument": "AAPL", "mid_signal": -28381, "gamma_signal": -1829, "vega_signal": -18511, "option_type": "C", "stock_price": 257.34, "utc_time": 1775742830000}, {"instrument": "AAPL", "mid_signal": -670675, "gamma_signal": 157270, "vega_signal": 114087, "option_type": "P", "stock_price": 257.32, "utc_time": 1775742830000}, {"instrument": "AAPL", "mid_signal": 50367, "gamma_signal": 7788, "vega_signal": 5497, "option_type": "C", "stock_price": 257.32, "utc_time": 1775742835000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.32, "utc_time": 1775742835000}, {"instrument": "AAPL", "mid_signal": 372559, "gamma_signal": 104059, "vega_signal": 68554, "option_type": "C", "stock_price": 257.28, "utc_time": 1775742840000}, {"instrument": "AAPL", "mid_signal": 205270, "gamma_signal": -53212, "vega_signal": -42238, "option_type": "P", "stock_price": 257.31, "utc_time": 1775742840000}, {"instrument": "AAPL", "mid_signal": 119212, "gamma_signal": 18022, "vega_signal": 10267, "option_type": "C", "stock_price": 257.36, "utc_time": 1775742845000}, {"instrument": "AAPL", "mid_signal": -690971, "gamma_signal": 35110, "vega_signal": 272221, "option_type": "P", "stock_price": 257.36, "utc_time": 1775742845000}, {"instrument": "AAPL", "mid_signal": 341172, "gamma_signal": 95186, "vega_signal": 61871, "option_type": "C", "stock_price": 257.3, "utc_time": 1775742850000}, {"instrument": "AAPL", "mid_signal": 77249, "gamma_signal": -4792, "vega_signal": -15193, "option_type": "P", "stock_price": 257.29, "utc_time": 1775742850000}, {"instrument": "AAPL", "mid_signal": -74416, "gamma_signal": -13796, "vega_signal": -12608, "option_type": "C", "stock_price": 257.17, "utc_time": 1775742855000}, {"instrument": "AAPL", "mid_signal": 792719, "gamma_signal": -66061, "vega_signal": -67989, "option_type": "P", "stock_price": 257.17, "utc_time": 1775742855000}, {"instrument": "AAPL", "mid_signal": -253711, "gamma_signal": -97905, "vega_signal": -61353, "option_type": "C", "stock_price": 257.105, "utc_time": 1775742860000}, {"instrument": "AAPL", "mid_signal": 706443, "gamma_signal": -115213, "vega_signal": -77718, "option_type": "P", "stock_price": 257.105, "utc_time": 1775742860000}, {"instrument": "AAPL", "mid_signal": 62289, "gamma_signal": 6312, "vega_signal": 7707, "option_type": "C", "stock_price": 257.09, "utc_time": 1775742865000}, {"instrument": "AAPL", "mid_signal": 886422, "gamma_signal": -83456, "vega_signal": -42666, "option_type": "P", "stock_price": 257.09, "utc_time": 1775742865000}, {"instrument": "AAPL", "mid_signal": -1187149, "gamma_signal": -269207, "vega_signal": -186833, "option_type": "C", "stock_price": 256.99, "utc_time": 1775742870000}, {"instrument": "AAPL", "mid_signal": -809555, "gamma_signal": 199019, "vega_signal": 156196, "option_type": "P", "stock_price": 256.99, "utc_time": 1775742870000}, {"instrument": "AAPL", "mid_signal": -49376, "gamma_signal": 398, "vega_signal": 881, "option_type": "C", "stock_price": 257.03, "utc_time": 1775742875000}, {"instrument": "AAPL", "mid_signal": 370225, "gamma_signal": -56507, "vega_signal": -61679, "option_type": "P", "stock_price": 257.03, "utc_time": 1775742875000}, {"instrument": "AAPL", "mid_signal": 43245, "gamma_signal": 15421, "vega_signal": 9939, "option_type": "C", "stock_price": 257, "utc_time": 1775742880000}, {"instrument": "AAPL", "mid_signal": -128872, "gamma_signal": 9985, "vega_signal": 14546, "option_type": "P", "stock_price": 257, "utc_time": 1775742880000}, {"instrument": "AAPL", "mid_signal": -178627, "gamma_signal": 7502, "vega_signal": -266067, "option_type": "C", "stock_price": 257, "utc_time": 1775742885000}, {"instrument": "AAPL", "mid_signal": -188594, "gamma_signal": 22741, "vega_signal": 14534, "option_type": "P", "stock_price": 257, "utc_time": 1775742885000}, {"instrument": "AAPL", "mid_signal": -1543167, "gamma_signal": -168752, "vega_signal": -142630, "option_type": "C", "stock_price": 256.9, "utc_time": 1775742890000}, {"instrument": "AAPL", "mid_signal": 414419, "gamma_signal": -91355, "vega_signal": -51675, "option_type": "P", "stock_price": 256.9, "utc_time": 1775742890000}, {"instrument": "AAPL", "mid_signal": -157047, "gamma_signal": -14692, "vega_signal": -81496, "option_type": "C", "stock_price": 256.95, "utc_time": 1775742895000}, {"instrument": "AAPL", "mid_signal": -369974, "gamma_signal": -2513, "vega_signal": 6871, "option_type": "P", "stock_price": 256.95, "utc_time": 1775742895000}, {"instrument": "AAPL", "mid_signal": 351615, "gamma_signal": 47486, "vega_signal": 22453, "option_type": "C", "stock_price": 256.95, "utc_time": 1775742900000}, {"instrument": "AAPL", "mid_signal": -151309, "gamma_signal": 22111, "vega_signal": -14755, "option_type": "P", "stock_price": 256.95, "utc_time": 1775742900000}, {"instrument": "AAPL", "mid_signal": 41100, "gamma_signal": 10273, "vega_signal": -2890, "option_type": "C", "stock_price": 256.935, "utc_time": 1775742905000}, {"instrument": "AAPL", "mid_signal": -48038, "gamma_signal": 6995, "vega_signal": 2418, "option_type": "P", "stock_price": 256.935, "utc_time": 1775742905000}, {"instrument": "AAPL", "mid_signal": 477880, "gamma_signal": 58241, "vega_signal": 155838, "option_type": "C", "stock_price": 256.96, "utc_time": 1775742910000}, {"instrument": "AAPL", "mid_signal": -333689, "gamma_signal": 27666, "vega_signal": 13730, "option_type": "P", "stock_price": 256.96, "utc_time": 1775742910000}, {"instrument": "AAPL", "mid_signal": -14708, "gamma_signal": -4455, "vega_signal": -39230, "option_type": "C", "stock_price": 256.83, "utc_time": 1775742915000}, {"instrument": "AAPL", "mid_signal": -430032, "gamma_signal": 469, "vega_signal": 129036, "option_type": "P", "stock_price": 256.83, "utc_time": 1775742915000}, {"instrument": "AAPL", "mid_signal": 499945, "gamma_signal": 108539, "vega_signal": 9968, "option_type": "C", "stock_price": 256.8, "utc_time": 1775742920000}, {"instrument": "AAPL", "mid_signal": 210563, "gamma_signal": -39938, "vega_signal": 22870, "option_type": "P", "stock_price": 256.78, "utc_time": 1775742920000}, {"instrument": "AAPL", "mid_signal": 251516, "gamma_signal": 52461, "vega_signal": -18831, "option_type": "C", "stock_price": 256.75, "utc_time": 1775742925000}, {"instrument": "AAPL", "mid_signal": 555948, "gamma_signal": -126882, "vega_signal": -72042, "option_type": "P", "stock_price": 256.75, "utc_time": 1775742925000}, {"instrument": "AAPL", "mid_signal": -126359, "gamma_signal": -17371, "vega_signal": -27171, "option_type": "C", "stock_price": 256.73, "utc_time": 1775742930000}, {"instrument": "AAPL", "mid_signal": -147947, "gamma_signal": 22304, "vega_signal": 27551, "option_type": "P", "stock_price": 256.73, "utc_time": 1775742930000}, {"instrument": "AAPL", "mid_signal": -20521, "gamma_signal": -8610, "vega_signal": 109871, "option_type": "C", "stock_price": 256.73, "utc_time": 1775742935000}, {"instrument": "AAPL", "mid_signal": 705992, "gamma_signal": -124669, "vega_signal": -69572, "option_type": "P", "stock_price": 256.73, "utc_time": 1775742935000}, {"instrument": "AAPL", "mid_signal": 561051, "gamma_signal": 130732, "vega_signal": 119508, "option_type": "C", "stock_price": 256.73, "utc_time": 1775742940000}, {"instrument": "AAPL", "mid_signal": -643649, "gamma_signal": 163095, "vega_signal": 173953, "option_type": "P", "stock_price": 256.73, "utc_time": 1775742940000}, {"instrument": "AAPL", "mid_signal": 23513, "gamma_signal": 3639, "vega_signal": -7347, "option_type": "C", "stock_price": 256.73, "utc_time": 1775742945000}, {"instrument": "AAPL", "mid_signal": 296981, "gamma_signal": -57837, "vega_signal": -54859, "option_type": "P", "stock_price": 256.73, "utc_time": 1775742945000}, {"instrument": "AAPL", "mid_signal": 85689, "gamma_signal": 5174, "vega_signal": 15752, "option_type": "C", "stock_price": 256.81, "utc_time": 1775742950000}, {"instrument": "AAPL", "mid_signal": -207400, "gamma_signal": 22506, "vega_signal": 59080, "option_type": "P", "stock_price": 256.81, "utc_time": 1775742950000}, {"instrument": "AAPL", "mid_signal": -17509, "gamma_signal": 793, "vega_signal": -8533, "option_type": "C", "stock_price": 256.8, "utc_time": 1775742955000}, {"instrument": "AAPL", "mid_signal": -70063, "gamma_signal": 12965, "vega_signal": 15533, "option_type": "P", "stock_price": 256.8, "utc_time": 1775742955000}, {"instrument": "AAPL", "mid_signal": -52315, "gamma_signal": 63989, "vega_signal": -234152, "option_type": "C", "stock_price": 256.8, "utc_time": 1775742960000}, {"instrument": "AAPL", "mid_signal": -28929, "gamma_signal": -17439, "vega_signal": 74281, "option_type": "P", "stock_price": 256.8, "utc_time": 1775742960000}, {"instrument": "AAPL", "mid_signal": -80372, "gamma_signal": -1582, "vega_signal": -69680, "option_type": "C", "stock_price": 256.77, "utc_time": 1775742965000}, {"instrument": "AAPL", "mid_signal": 290572, "gamma_signal": -61561, "vega_signal": -42557, "option_type": "P", "stock_price": 256.77, "utc_time": 1775742965000}, {"instrument": "AAPL", "mid_signal": -47684, "gamma_signal": -4916, "vega_signal": -30317, "option_type": "C", "stock_price": 256.66, "utc_time": 1775742970000}, {"instrument": "AAPL", "mid_signal": 479920, "gamma_signal": -95388, "vega_signal": -60140, "option_type": "P", "stock_price": 256.66, "utc_time": 1775742970000}, {"instrument": "AAPL", "mid_signal": 324167, "gamma_signal": 61405, "vega_signal": 76223, "option_type": "C", "stock_price": 256.69, "utc_time": 1775742975000}, {"instrument": "AAPL", "mid_signal": -525666, "gamma_signal": 68946, "vega_signal": 39096, "option_type": "P", "stock_price": 256.69, "utc_time": 1775742975000}, {"instrument": "AAPL", "mid_signal": -37608, "gamma_signal": -10476, "vega_signal": -6911, "option_type": "C", "stock_price": 256.69, "utc_time": 1775742980000}, {"instrument": "AAPL", "mid_signal": 130019, "gamma_signal": -32689, "vega_signal": -32838, "option_type": "P", "stock_price": 256.69, "utc_time": 1775742980000}, {"instrument": "AAPL", "mid_signal": 202858, "gamma_signal": 31906, "vega_signal": 27598, "option_type": "C", "stock_price": 256.76, "utc_time": 1775742985000}, {"instrument": "AAPL", "mid_signal": 297234, "gamma_signal": -82287, "vega_signal": -68024, "option_type": "P", "stock_price": 256.74, "utc_time": 1775742985000}, {"instrument": "AAPL", "mid_signal": 112553, "gamma_signal": 12896, "vega_signal": 50779, "option_type": "C", "stock_price": 256.74, "utc_time": 1775742990000}, {"instrument": "AAPL", "mid_signal": -118549, "gamma_signal": -31293, "vega_signal": -3377, "option_type": "P", "stock_price": 256.69, "utc_time": 1775742990000}, {"instrument": "AAPL", "mid_signal": 23751, "gamma_signal": 2338, "vega_signal": 37339, "option_type": "C", "stock_price": 256.69, "utc_time": 1775742995000}, {"instrument": "AAPL", "mid_signal": 334510, "gamma_signal": -37463, "vega_signal": -40259, "option_type": "P", "stock_price": 256.64, "utc_time": 1775742995000}, {"instrument": "AAPL", "mid_signal": 139627, "gamma_signal": 12195, "vega_signal": 8817, "option_type": "C", "stock_price": 256.68, "utc_time": 1775743000000}, {"instrument": "AAPL", "mid_signal": -109994, "gamma_signal": 60783, "vega_signal": 60537, "option_type": "P", "stock_price": 256.68, "utc_time": 1775743000000}, {"instrument": "AAPL", "mid_signal": -52411, "gamma_signal": -6319, "vega_signal": -35447, "option_type": "C", "stock_price": 256.68, "utc_time": 1775743005000}, {"instrument": "AAPL", "mid_signal": 88599, "gamma_signal": -20393, "vega_signal": -15440, "option_type": "P", "stock_price": 256.68, "utc_time": 1775743005000}, {"instrument": "AAPL", "mid_signal": -62879, "gamma_signal": -9889, "vega_signal": -21735, "option_type": "C", "stock_price": 256.67, "utc_time": 1775743010000}, {"instrument": "AAPL", "mid_signal": 291700, "gamma_signal": -75120, "vega_signal": -48019, "option_type": "P", "stock_price": 256.67, "utc_time": 1775743010000}, {"instrument": "AAPL", "mid_signal": 123851, "gamma_signal": 12426, "vega_signal": 35612, "option_type": "C", "stock_price": 256.67, "utc_time": 1775743015000}, {"instrument": "AAPL", "mid_signal": 147702, "gamma_signal": -6564, "vega_signal": -92015, "option_type": "P", "stock_price": 256.7, "utc_time": 1775743015000}, {"instrument": "AAPL", "mid_signal": -89295, "gamma_signal": -48127, "vega_signal": -15108, "option_type": "C", "stock_price": 256.75, "utc_time": 1775743020000}, {"instrument": "AAPL", "mid_signal": -108580, "gamma_signal": 23658, "vega_signal": 40957, "option_type": "P", "stock_price": 256.75, "utc_time": 1775743020000}, {"instrument": "AAPL", "mid_signal": -25067, "gamma_signal": -3473, "vega_signal": 12246, "option_type": "C", "stock_price": 256.735, "utc_time": 1775743025000}, {"instrument": "AAPL", "mid_signal": -204965, "gamma_signal": 55881, "vega_signal": 7206, "option_type": "P", "stock_price": 256.735, "utc_time": 1775743025000}, {"instrument": "AAPL", "mid_signal": -137153, "gamma_signal": -46410, "vega_signal": -4027, "option_type": "C", "stock_price": 256.735, "utc_time": 1775743030000}, {"instrument": "AAPL", "mid_signal": 138390, "gamma_signal": -19978, "vega_signal": -43620, "option_type": "P", "stock_price": 256.735, "utc_time": 1775743030000}, {"instrument": "AAPL", "mid_signal": 24253, "gamma_signal": 1386, "vega_signal": -477, "option_type": "C", "stock_price": 256.7, "utc_time": 1775743035000}, {"instrument": "AAPL", "mid_signal": -83279, "gamma_signal": 11683, "vega_signal": 20888, "option_type": "P", "stock_price": 256.7, "utc_time": 1775743035000}, {"instrument": "AAPL", "mid_signal": -181589, "gamma_signal": -43071, "vega_signal": -30125, "option_type": "C", "stock_price": 256.65, "utc_time": 1775743040000}, {"instrument": "AAPL", "mid_signal": 34360, "gamma_signal": -5817, "vega_signal": 13771, "option_type": "P", "stock_price": 256.65, "utc_time": 1775743040000}, {"instrument": "AAPL", "mid_signal": 156451, "gamma_signal": 33520, "vega_signal": 42337, "option_type": "C", "stock_price": 256.58, "utc_time": 1775743045000}, {"instrument": "AAPL", "mid_signal": 372453, "gamma_signal": -74307, "vega_signal": -94351, "option_type": "P", "stock_price": 256.58, "utc_time": 1775743045000}, {"instrument": "AAPL", "mid_signal": 44893, "gamma_signal": 6442, "vega_signal": 10405, "option_type": "C", "stock_price": 256.62, "utc_time": 1775743050000}, {"instrument": "AAPL", "mid_signal": -232695, "gamma_signal": -254, "vega_signal": -5719, "option_type": "P", "stock_price": 256.62, "utc_time": 1775743050000}, {"instrument": "AAPL", "mid_signal": -2113, "gamma_signal": -2272, "vega_signal": -989, "option_type": "C", "stock_price": 256.64, "utc_time": 1775743055000}, {"instrument": "AAPL", "mid_signal": -59988, "gamma_signal": 12660, "vega_signal": 17198, "option_type": "P", "stock_price": 256.64, "utc_time": 1775743055000}, {"instrument": "AAPL", "mid_signal": 122599, "gamma_signal": 21050, "vega_signal": 70280, "option_type": "C", "stock_price": 256.64, "utc_time": 1775743060000}, {"instrument": "AAPL", "mid_signal": -110065, "gamma_signal": 7465, "vega_signal": 54809, "option_type": "P", "stock_price": 256.64, "utc_time": 1775743060000}, {"instrument": "AAPL", "mid_signal": 13747, "gamma_signal": -21691, "vega_signal": 33267, "option_type": "C", "stock_price": 256.64, "utc_time": 1775743065000}, {"instrument": "AAPL", "mid_signal": 123913, "gamma_signal": -19573, "vega_signal": -26879, "option_type": "P", "stock_price": 256.64, "utc_time": 1775743065000}, {"instrument": "AAPL", "mid_signal": -7458, "gamma_signal": -5347, "vega_signal": -980, "option_type": "C", "stock_price": 256.6, "utc_time": 1775743070000}, {"instrument": "AAPL", "mid_signal": -1749, "gamma_signal": 7256, "vega_signal": -13054, "option_type": "P", "stock_price": 256.6, "utc_time": 1775743070000}, {"instrument": "AAPL", "mid_signal": 144566, "gamma_signal": 27242, "vega_signal": 49937, "option_type": "C", "stock_price": 256.63, "utc_time": 1775743075000}, {"instrument": "AAPL", "mid_signal": 73853, "gamma_signal": -16313, "vega_signal": -15315, "option_type": "P", "stock_price": 256.63, "utc_time": 1775743075000}, {"instrument": "AAPL", "mid_signal": 28004, "gamma_signal": -4287, "vega_signal": 19106, "option_type": "C", "stock_price": 256.66, "utc_time": 1775743080000}, {"instrument": "AAPL", "mid_signal": 276023, "gamma_signal": -19322, "vega_signal": 30373, "option_type": "P", "stock_price": 256.56, "utc_time": 1775743080000}, {"instrument": "AAPL", "mid_signal": 57960, "gamma_signal": 15216, "vega_signal": 28096, "option_type": "C", "stock_price": 256.61, "utc_time": 1775743085000}, {"instrument": "AAPL", "mid_signal": 356327, "gamma_signal": -34015, "vega_signal": -69171, "option_type": "P", "stock_price": 256.61, "utc_time": 1775743085000}, {"instrument": "AAPL", "mid_signal": -54244, "gamma_signal": -2096, "vega_signal": -16777, "option_type": "C", "stock_price": 256.58, "utc_time": 1775743090000}, {"instrument": "AAPL", "mid_signal": 109856, "gamma_signal": -36920, "vega_signal": -27010, "option_type": "P", "stock_price": 256.58, "utc_time": 1775743090000}, {"instrument": "AAPL", "mid_signal": -152127, "gamma_signal": -18255, "vega_signal": -1131, "option_type": "C", "stock_price": 256.5, "utc_time": 1775743095000}, {"instrument": "AAPL", "mid_signal": 239611, "gamma_signal": -52119, "vega_signal": -38847, "option_type": "P", "stock_price": 256.5, "utc_time": 1775743095000}, {"instrument": "AAPL", "mid_signal": -293429, "gamma_signal": -25689, "vega_signal": -51412, "option_type": "C", "stock_price": 256.605, "utc_time": 1775743100000}, {"instrument": "AAPL", "mid_signal": 312368, "gamma_signal": -96244, "vega_signal": -55316, "option_type": "P", "stock_price": 256.605, "utc_time": 1775743100000}, {"instrument": "AAPL", "mid_signal": 116049, "gamma_signal": 16810, "vega_signal": -45431, "option_type": "C", "stock_price": 256.58, "utc_time": 1775743105000}, {"instrument": "AAPL", "mid_signal": -405622, "gamma_signal": 12203, "vega_signal": 93130, "option_type": "P", "stock_price": 256.58, "utc_time": 1775743105000}, {"instrument": "AAPL", "mid_signal": 242019, "gamma_signal": 80941, "vega_signal": 45415, "option_type": "C", "stock_price": 256.58, "utc_time": 1775743110000}, {"instrument": "AAPL", "mid_signal": -17572, "gamma_signal": 3195, "vega_signal": 11334, "option_type": "P", "stock_price": 256.58, "utc_time": 1775743110000}, {"instrument": "AAPL", "mid_signal": 168780, "gamma_signal": 17560, "vega_signal": 53261, "option_type": "C", "stock_price": 256.63, "utc_time": 1775743115000}, {"instrument": "AAPL", "mid_signal": 143033, "gamma_signal": -9248, "vega_signal": -82551, "option_type": "P", "stock_price": 256.63, "utc_time": 1775743115000}, {"instrument": "AAPL", "mid_signal": -376699, "gamma_signal": -67814, "vega_signal": -201457, "option_type": "C", "stock_price": 256.63, "utc_time": 1775743120000}, {"instrument": "AAPL", "mid_signal": -179932, "gamma_signal": 55540, "vega_signal": 42402, "option_type": "P", "stock_price": 256.63, "utc_time": 1775743120000}, {"instrument": "AAPL", "mid_signal": -137815, "gamma_signal": -14806, "vega_signal": -7020, "option_type": "C", "stock_price": 256.56, "utc_time": 1775743125000}, {"instrument": "AAPL", "mid_signal": -302900, "gamma_signal": 43886, "vega_signal": 27138, "option_type": "P", "stock_price": 256.55, "utc_time": 1775743125000}, {"instrument": "AAPL", "mid_signal": 27516, "gamma_signal": 29180, "vega_signal": -7888, "option_type": "C", "stock_price": 256.51, "utc_time": 1775743130000}, {"instrument": "AAPL", "mid_signal": -513241, "gamma_signal": 10735, "vega_signal": -7071, "option_type": "P", "stock_price": 256.51, "utc_time": 1775743130000}, {"instrument": "AAPL", "mid_signal": -194498, "gamma_signal": -12026, "vega_signal": -69080, "option_type": "C", "stock_price": 256.46, "utc_time": 1775743135000}, {"instrument": "AAPL", "mid_signal": -242314, "gamma_signal": 10589, "vega_signal": 82349, "option_type": "P", "stock_price": 256.46, "utc_time": 1775743135000}, {"instrument": "AAPL", "mid_signal": -744261, "gamma_signal": -129148, "vega_signal": -121012, "option_type": "C", "stock_price": 256.47, "utc_time": 1775743140000}, {"instrument": "AAPL", "mid_signal": -391940, "gamma_signal": 42440, "vega_signal": -23747, "option_type": "P", "stock_price": 256.47, "utc_time": 1775743140000}, {"instrument": "AAPL", "mid_signal": -351756, "gamma_signal": -29018, "vega_signal": -117358, "option_type": "C", "stock_price": 256.4, "utc_time": 1775743145000}, {"instrument": "AAPL", "mid_signal": -244552, "gamma_signal": 64297, "vega_signal": 67767, "option_type": "P", "stock_price": 256.38, "utc_time": 1775743145000}, {"instrument": "AAPL", "mid_signal": 390724, "gamma_signal": 59372, "vega_signal": 169009, "option_type": "C", "stock_price": 256.34, "utc_time": 1775743150000}, {"instrument": "AAPL", "mid_signal": 124251, "gamma_signal": -37268, "vega_signal": -79, "option_type": "P", "stock_price": 256.34, "utc_time": 1775743150000}, {"instrument": "AAPL", "mid_signal": 12438, "gamma_signal": 2244, "vega_signal": -12408, "option_type": "C", "stock_price": 256.39, "utc_time": 1775743155000}, {"instrument": "AAPL", "mid_signal": 432524, "gamma_signal": -51711, "vega_signal": -52416, "option_type": "P", "stock_price": 256.39, "utc_time": 1775743155000}, {"instrument": "AAPL", "mid_signal": -156655, "gamma_signal": -19248, "vega_signal": -26938, "option_type": "C", "stock_price": 256.41, "utc_time": 1775743160000}, {"instrument": "AAPL", "mid_signal": -2074933, "gamma_signal": 512765, "vega_signal": 387642, "option_type": "P", "stock_price": 256.41, "utc_time": 1775743160000}, {"instrument": "AAPL", "mid_signal": -245369, "gamma_signal": -15318, "vega_signal": -105965, "option_type": "C", "stock_price": 256.34, "utc_time": 1775743165000}, {"instrument": "AAPL", "mid_signal": -152269, "gamma_signal": 8711, "vega_signal": 32477, "option_type": "P", "stock_price": 256.29, "utc_time": 1775743165000}, {"instrument": "AAPL", "mid_signal": 147374, "gamma_signal": 2615, "vega_signal": 363969, "option_type": "C", "stock_price": 256.18, "utc_time": 1775743170000}, {"instrument": "AAPL", "mid_signal": -529690, "gamma_signal": 97480, "vega_signal": 31371, "option_type": "P", "stock_price": 256.18, "utc_time": 1775743170000}, {"instrument": "AAPL", "mid_signal": -971491, "gamma_signal": -198929, "vega_signal": -136252, "option_type": "C", "stock_price": 256.19, "utc_time": 1775743175000}, {"instrument": "AAPL", "mid_signal": -237772, "gamma_signal": 60839, "vega_signal": 185211, "option_type": "P", "stock_price": 256.16, "utc_time": 1775743175000}, {"instrument": "AAPL", "mid_signal": -359909, "gamma_signal": -47303, "vega_signal": -187475, "option_type": "C", "stock_price": 256.16, "utc_time": 1775743180000}, {"instrument": "AAPL", "mid_signal": 247294, "gamma_signal": -68541, "vega_signal": 5162, "option_type": "P", "stock_price": 256.16, "utc_time": 1775743180000}, {"instrument": "AAPL", "mid_signal": 113021, "gamma_signal": 11356, "vega_signal": 66383, "option_type": "C", "stock_price": 256.205, "utc_time": 1775743185000}, {"instrument": "AAPL", "mid_signal": -96930, "gamma_signal": 39992, "vega_signal": -14556, "option_type": "P", "stock_price": 256.205, "utc_time": 1775743185000}, {"instrument": "AAPL", "mid_signal": 298531, "gamma_signal": 32572, "vega_signal": 39858, "option_type": "C", "stock_price": 256.145, "utc_time": 1775743190000}, {"instrument": "AAPL", "mid_signal": 185240, "gamma_signal": -68597, "vega_signal": -6692, "option_type": "P", "stock_price": 256.145, "utc_time": 1775743190000}, {"instrument": "AAPL", "mid_signal": -493237, "gamma_signal": -188281, "vega_signal": -401794, "option_type": "C", "stock_price": 256.2, "utc_time": 1775743195000}, {"instrument": "AAPL", "mid_signal": 355484, "gamma_signal": -59274, "vega_signal": -72210, "option_type": "P", "stock_price": 256.2, "utc_time": 1775743195000}, {"instrument": "AAPL", "mid_signal": 534092, "gamma_signal": 47126, "vega_signal": 143356, "option_type": "C", "stock_price": 256.15, "utc_time": 1775743200000}, {"instrument": "AAPL", "mid_signal": 33775, "gamma_signal": 7230, "vega_signal": 3095, "option_type": "P", "stock_price": 256.15, "utc_time": 1775743200000}, {"instrument": "AAPL", "mid_signal": -20825, "gamma_signal": -5459, "vega_signal": -8407, "option_type": "C", "stock_price": 256.16, "utc_time": 1775743205000}, {"instrument": "AAPL", "mid_signal": -147999, "gamma_signal": 23936, "vega_signal": 62376, "option_type": "P", "stock_price": 256.21, "utc_time": 1775743205000}, {"instrument": "AAPL", "mid_signal": 265150, "gamma_signal": 3468, "vega_signal": 93442, "option_type": "C", "stock_price": 256.09, "utc_time": 1775743210000}, {"instrument": "AAPL", "mid_signal": -202295, "gamma_signal": 47118, "vega_signal": 39552, "option_type": "P", "stock_price": 256.09, "utc_time": 1775743210000}, {"instrument": "AAPL", "mid_signal": 253688, "gamma_signal": 22047, "vega_signal": 191211, "option_type": "C", "stock_price": 256.17, "utc_time": 1775743215000}, {"instrument": "AAPL", "mid_signal": -67269, "gamma_signal": -2384, "vega_signal": -8594, "option_type": "P", "stock_price": 256.17, "utc_time": 1775743215000}, {"instrument": "AAPL", "mid_signal": 24038, "gamma_signal": 4588, "vega_signal": 6527, "option_type": "C", "stock_price": 256.2, "utc_time": 1775743220000}, {"instrument": "AAPL", "mid_signal": 722352, "gamma_signal": -200224, "vega_signal": -153515, "option_type": "P", "stock_price": 256.19, "utc_time": 1775743220000}, {"instrument": "AAPL", "mid_signal": 70664, "gamma_signal": 13371, "vega_signal": 6870, "option_type": "C", "stock_price": 256.2, "utc_time": 1775743225000}, {"instrument": "AAPL", "mid_signal": -26073, "gamma_signal": 2025, "vega_signal": 2416, "option_type": "P", "stock_price": 256.2, "utc_time": 1775743225000}, {"instrument": "AAPL", "mid_signal": 463434, "gamma_signal": 83700, "vega_signal": 79128, "option_type": "C", "stock_price": 256.24, "utc_time": 1775743230000}, {"instrument": "AAPL", "mid_signal": -220359, "gamma_signal": 7734, "vega_signal": 11697, "option_type": "P", "stock_price": 256.24, "utc_time": 1775743230000}, {"instrument": "AAPL", "mid_signal": -202104, "gamma_signal": -65708, "vega_signal": -44441, "option_type": "C", "stock_price": 256.28, "utc_time": 1775743235000}, {"instrument": "AAPL", "mid_signal": 753469, "gamma_signal": -157728, "vega_signal": -78665, "option_type": "P", "stock_price": 256.28, "utc_time": 1775743235000}, {"instrument": "AAPL", "mid_signal": -92722, "gamma_signal": 22245, "vega_signal": -25592, "option_type": "C", "stock_price": 256.32, "utc_time": 1775743240000}, {"instrument": "AAPL", "mid_signal": 37045, "gamma_signal": 9794, "vega_signal": -17927, "option_type": "P", "stock_price": 256.32, "utc_time": 1775743240000}, {"instrument": "AAPL", "mid_signal": -356444, "gamma_signal": -86901, "vega_signal": -49394, "option_type": "C", "stock_price": 256.35, "utc_time": 1775743245000}, {"instrument": "AAPL", "mid_signal": -210553, "gamma_signal": 35804, "vega_signal": 67049, "option_type": "P", "stock_price": 256.35, "utc_time": 1775743245000}, {"instrument": "AAPL", "mid_signal": 83717, "gamma_signal": 58758, "vega_signal": 22653, "option_type": "C", "stock_price": 256.44, "utc_time": 1775743250000}, {"instrument": "AAPL", "mid_signal": -134264, "gamma_signal": 37229, "vega_signal": 14561, "option_type": "P", "stock_price": 256.44, "utc_time": 1775743250000}, {"instrument": "AAPL", "mid_signal": 354427, "gamma_signal": 44564, "vega_signal": 44057, "option_type": "C", "stock_price": 256.44, "utc_time": 1775743255000}, {"instrument": "AAPL", "mid_signal": 26761, "gamma_signal": -5493, "vega_signal": -1898, "option_type": "P", "stock_price": 256.44, "utc_time": 1775743255000}, {"instrument": "AAPL", "mid_signal": 50236, "gamma_signal": 10147, "vega_signal": 780, "option_type": "C", "stock_price": 256.44, "utc_time": 1775743260000}, {"instrument": "AAPL", "mid_signal": 394512, "gamma_signal": -74067, "vega_signal": -98124, "option_type": "P", "stock_price": 256.44, "utc_time": 1775743260000}, {"instrument": "AAPL", "mid_signal": -157768, "gamma_signal": -21398, "vega_signal": -106364, "option_type": "C", "stock_price": 256.49, "utc_time": 1775743265000}, {"instrument": "AAPL", "mid_signal": 255597, "gamma_signal": -51614, "vega_signal": -39931, "option_type": "P", "stock_price": 256.49, "utc_time": 1775743265000}, {"instrument": "AAPL", "mid_signal": -278424, "gamma_signal": -33113, "vega_signal": -110338, "option_type": "C", "stock_price": 256.49, "utc_time": 1775743270000}, {"instrument": "AAPL", "mid_signal": 573422, "gamma_signal": -86387, "vega_signal": -107112, "option_type": "P", "stock_price": 256.48, "utc_time": 1775743270000}, {"instrument": "AAPL", "mid_signal": 55231, "gamma_signal": 4848, "vega_signal": 23161, "option_type": "C", "stock_price": 256.48, "utc_time": 1775743275000}, {"instrument": "AAPL", "mid_signal": -11560, "gamma_signal": 11164, "vega_signal": 10189, "option_type": "P", "stock_price": 256.48, "utc_time": 1775743275000}, {"instrument": "AAPL", "mid_signal": -326325, "gamma_signal": -77019, "vega_signal": -40691, "option_type": "C", "stock_price": 256.51, "utc_time": 1775743280000}, {"instrument": "AAPL", "mid_signal": 147461, "gamma_signal": -29801, "vega_signal": -22588, "option_type": "P", "stock_price": 256.46, "utc_time": 1775743280000}, {"instrument": "AAPL", "mid_signal": 56831, "gamma_signal": 2124, "vega_signal": 3148, "option_type": "C", "stock_price": 256.45, "utc_time": 1775743285000}, {"instrument": "AAPL", "mid_signal": 331952, "gamma_signal": -47643, "vega_signal": -35049, "option_type": "P", "stock_price": 256.46, "utc_time": 1775743285000}, {"instrument": "AAPL", "mid_signal": 25800, "gamma_signal": 8205, "vega_signal": 5402, "option_type": "C", "stock_price": 256.39, "utc_time": 1775743290000}, {"instrument": "AAPL", "mid_signal": -178911, "gamma_signal": 40706, "vega_signal": 30898, "option_type": "P", "stock_price": 256.39, "utc_time": 1775743290000}, {"instrument": "AAPL", "mid_signal": -207207, "gamma_signal": -30329, "vega_signal": -14308, "option_type": "C", "stock_price": 256.39, "utc_time": 1775743295000}, {"instrument": "AAPL", "mid_signal": 28381, "gamma_signal": -2877, "vega_signal": -5063, "option_type": "P", "stock_price": 256.39, "utc_time": 1775743295000}, {"instrument": "AAPL", "mid_signal": 77423, "gamma_signal": 10455, "vega_signal": 37261, "option_type": "C", "stock_price": 256.43, "utc_time": 1775743300000}, {"instrument": "AAPL", "mid_signal": 21089, "gamma_signal": -3330, "vega_signal": -704, "option_type": "P", "stock_price": 256.43, "utc_time": 1775743300000}, {"instrument": "AAPL", "mid_signal": 83464, "gamma_signal": -13867, "vega_signal": -16055, "option_type": "C", "stock_price": 256.43, "utc_time": 1775743305000}, {"instrument": "AAPL", "mid_signal": 97296, "gamma_signal": -17107, "vega_signal": -5958, "option_type": "P", "stock_price": 256.43, "utc_time": 1775743305000}, {"instrument": "AAPL", "mid_signal": 275181, "gamma_signal": 25915, "vega_signal": 32576, "option_type": "C", "stock_price": 256.43, "utc_time": 1775743310000}, {"instrument": "AAPL", "mid_signal": 164531, "gamma_signal": -31841, "vega_signal": -28426, "option_type": "P", "stock_price": 256.43, "utc_time": 1775743310000}, {"instrument": "AAPL", "mid_signal": 193938, "gamma_signal": 37804, "vega_signal": 29580, "option_type": "C", "stock_price": 256.64, "utc_time": 1775743315000}, {"instrument": "AAPL", "mid_signal": 24332, "gamma_signal": 3749, "vega_signal": 6427, "option_type": "P", "stock_price": 256.64, "utc_time": 1775743315000}, {"instrument": "AAPL", "mid_signal": 186080, "gamma_signal": 43889, "vega_signal": 15496, "option_type": "C", "stock_price": 256.75, "utc_time": 1775743320000}, {"instrument": "AAPL", "mid_signal": -334260, "gamma_signal": 50102, "vega_signal": 31726, "option_type": "P", "stock_price": 256.75, "utc_time": 1775743320000}, {"instrument": "AAPL", "mid_signal": 67885, "gamma_signal": 28990, "vega_signal": -24916, "option_type": "C", "stock_price": 256.73, "utc_time": 1775743325000}, {"instrument": "AAPL", "mid_signal": -45143, "gamma_signal": 13911, "vega_signal": 31268, "option_type": "P", "stock_price": 256.73, "utc_time": 1775743325000}, {"instrument": "AAPL", "mid_signal": 145190, "gamma_signal": 75042, "vega_signal": -277345, "option_type": "C", "stock_price": 256.73, "utc_time": 1775743330000}, {"instrument": "AAPL", "mid_signal": -50469, "gamma_signal": 12350, "vega_signal": 20230, "option_type": "P", "stock_price": 256.73, "utc_time": 1775743330000}, {"instrument": "AAPL", "mid_signal": 39821, "gamma_signal": -27582, "vega_signal": 202470, "option_type": "C", "stock_price": 256.73, "utc_time": 1775743335000}, {"instrument": "AAPL", "mid_signal": -96606, "gamma_signal": 19112, "vega_signal": 8126, "option_type": "P", "stock_price": 256.73, "utc_time": 1775743335000}, {"instrument": "AAPL", "mid_signal": 77613, "gamma_signal": 23876, "vega_signal": -52637, "option_type": "C", "stock_price": 256.7, "utc_time": 1775743340000}, {"instrument": "AAPL", "mid_signal": 117067, "gamma_signal": -27749, "vega_signal": -17391, "option_type": "P", "stock_price": 256.72, "utc_time": 1775743340000}, {"instrument": "AAPL", "mid_signal": -27117, "gamma_signal": -7998, "vega_signal": -1129, "option_type": "C", "stock_price": 256.7, "utc_time": 1775743345000}, {"instrument": "AAPL", "mid_signal": 65377, "gamma_signal": -21571, "vega_signal": -4148, "option_type": "P", "stock_price": 256.7, "utc_time": 1775743345000}, {"instrument": "AAPL", "mid_signal": -204494, "gamma_signal": -20621, "vega_signal": -92811, "option_type": "C", "stock_price": 256.7, "utc_time": 1775743350000}, {"instrument": "AAPL", "mid_signal": 13136, "gamma_signal": 4334, "vega_signal": -42065, "option_type": "P", "stock_price": 256.7, "utc_time": 1775743350000}, {"instrument": "AAPL", "mid_signal": 103529, "gamma_signal": 22521, "vega_signal": 8122, "option_type": "C", "stock_price": 256.8, "utc_time": 1775743355000}, {"instrument": "AAPL", "mid_signal": 144367, "gamma_signal": -38718, "vega_signal": -29233, "option_type": "P", "stock_price": 256.72, "utc_time": 1775743355000}, {"instrument": "AAPL", "mid_signal": 55136, "gamma_signal": 17948, "vega_signal": 103853, "option_type": "C", "stock_price": 256.83, "utc_time": 1775743360000}, {"instrument": "AAPL", "mid_signal": -182750, "gamma_signal": 35130, "vega_signal": -5256, "option_type": "P", "stock_price": 256.83, "utc_time": 1775743360000}, {"instrument": "AAPL", "mid_signal": 224367, "gamma_signal": 26381, "vega_signal": 18092, "option_type": "C", "stock_price": 256.86, "utc_time": 1775743365000}, {"instrument": "AAPL", "mid_signal": 176789, "gamma_signal": -46319, "vega_signal": -36511, "option_type": "P", "stock_price": 256.86, "utc_time": 1775743365000}, {"instrument": "AAPL", "mid_signal": 219584, "gamma_signal": 70548, "vega_signal": 22073, "option_type": "C", "stock_price": 256.86, "utc_time": 1775743370000}, {"instrument": "AAPL", "mid_signal": 419755, "gamma_signal": -67846, "vega_signal": -34216, "option_type": "P", "stock_price": 256.86, "utc_time": 1775743370000}, {"instrument": "AAPL", "mid_signal": -63815, "gamma_signal": -35055, "vega_signal": 15732, "option_type": "C", "stock_price": 256.88, "utc_time": 1775743375000}, {"instrument": "AAPL", "mid_signal": 282441, "gamma_signal": 277, "vega_signal": 6553, "option_type": "P", "stock_price": 256.88, "utc_time": 1775743375000}, {"instrument": "AAPL", "mid_signal": 117058, "gamma_signal": 29723, "vega_signal": -3355, "option_type": "C", "stock_price": 256.88, "utc_time": 1775743380000}, {"instrument": "AAPL", "mid_signal": 2187898, "gamma_signal": -520668, "vega_signal": -386570, "option_type": "P", "stock_price": 256.88, "utc_time": 1775743380000}, {"instrument": "AAPL", "mid_signal": -183355, "gamma_signal": -25170, "vega_signal": -32987, "option_type": "C", "stock_price": 256.84, "utc_time": 1775743385000}, {"instrument": "AAPL", "mid_signal": 1128623, "gamma_signal": -113451, "vega_signal": -83133, "option_type": "P", "stock_price": 256.84, "utc_time": 1775743385000}, {"instrument": "AAPL", "mid_signal": -232745, "gamma_signal": -19849, "vega_signal": -117053, "option_type": "C", "stock_price": 256.93, "utc_time": 1775743390000}, {"instrument": "AAPL", "mid_signal": 899623, "gamma_signal": -95536, "vega_signal": -164737, "option_type": "P", "stock_price": 256.93, "utc_time": 1775743390000}, {"instrument": "AAPL", "mid_signal": -33278, "gamma_signal": -5413, "vega_signal": -16694, "option_type": "C", "stock_price": 256.93, "utc_time": 1775743395000}, {"instrument": "AAPL", "mid_signal": 722249, "gamma_signal": -59648, "vega_signal": -6167, "option_type": "P", "stock_price": 256.93, "utc_time": 1775743395000}, {"instrument": "AAPL", "mid_signal": 87599, "gamma_signal": -2950, "vega_signal": -11066, "option_type": "C", "stock_price": 256.88, "utc_time": 1775743400000}, {"instrument": "AAPL", "mid_signal": -480760, "gamma_signal": 34071, "vega_signal": 21124, "option_type": "P", "stock_price": 256.93, "utc_time": 1775743400000}, {"instrument": "AAPL", "mid_signal": 29964, "gamma_signal": -4049, "vega_signal": -3871, "option_type": "C", "stock_price": 256.85, "utc_time": 1775743405000}, {"instrument": "AAPL", "mid_signal": -118147, "gamma_signal": 17636, "vega_signal": 66541, "option_type": "P", "stock_price": 256.85, "utc_time": 1775743405000}, {"instrument": "AAPL", "mid_signal": 118451, "gamma_signal": 13224, "vega_signal": 38314, "option_type": "C", "stock_price": 256.88, "utc_time": 1775743410000}, {"instrument": "AAPL", "mid_signal": -336481, "gamma_signal": 121531, "vega_signal": 89045, "option_type": "P", "stock_price": 256.88, "utc_time": 1775743410000}, {"instrument": "AAPL", "mid_signal": 122987, "gamma_signal": -49, "vega_signal": 56138, "option_type": "C", "stock_price": 256.89, "utc_time": 1775743415000}, {"instrument": "AAPL", "mid_signal": -453849, "gamma_signal": 46355, "vega_signal": 33117, "option_type": "P", "stock_price": 256.89, "utc_time": 1775743415000}, {"instrument": "AAPL", "mid_signal": -6565, "gamma_signal": 2621, "vega_signal": -13026, "option_type": "C", "stock_price": 256.915, "utc_time": 1775743420000}, {"instrument": "AAPL", "mid_signal": -379982, "gamma_signal": 33857, "vega_signal": 18449, "option_type": "P", "stock_price": 256.915, "utc_time": 1775743420000}, {"instrument": "AAPL", "mid_signal": 32438, "gamma_signal": -9456, "vega_signal": -8262, "option_type": "C", "stock_price": 256.915, "utc_time": 1775743425000}, {"instrument": "AAPL", "mid_signal": 32040, "gamma_signal": -5293, "vega_signal": -5597, "option_type": "P", "stock_price": 256.915, "utc_time": 1775743425000}, {"instrument": "AAPL", "mid_signal": 187195, "gamma_signal": 21804, "vega_signal": 35727, "option_type": "C", "stock_price": 256.915, "utc_time": 1775743430000}, {"instrument": "AAPL", "mid_signal": -4795, "gamma_signal": 1368, "vega_signal": 1036, "option_type": "P", "stock_price": 256.915, "utc_time": 1775743430000}, {"instrument": "AAPL", "mid_signal": -1254509, "gamma_signal": -145376, "vega_signal": -109101, "option_type": "C", "stock_price": 256.94, "utc_time": 1775743435000}, {"instrument": "AAPL", "mid_signal": -355567, "gamma_signal": 84547, "vega_signal": 53576, "option_type": "P", "stock_price": 256.94, "utc_time": 1775743435000}, {"instrument": "AAPL", "mid_signal": -36122, "gamma_signal": -15383, "vega_signal": -13951, "option_type": "C", "stock_price": 256.94, "utc_time": 1775743440000}, {"instrument": "AAPL", "mid_signal": 659408, "gamma_signal": -72006, "vega_signal": -44984, "option_type": "P", "stock_price": 256.94, "utc_time": 1775743440000}, {"instrument": "AAPL", "mid_signal": -123036, "gamma_signal": -12768, "vega_signal": -51065, "option_type": "C", "stock_price": 256.9, "utc_time": 1775743445000}, {"instrument": "AAPL", "mid_signal": -416382, "gamma_signal": 62695, "vega_signal": 65951, "option_type": "P", "stock_price": 256.9, "utc_time": 1775743445000}, {"instrument": "AAPL", "mid_signal": -128712, "gamma_signal": -36673, "vega_signal": -19209, "option_type": "C", "stock_price": 256.94, "utc_time": 1775743450000}, {"instrument": "AAPL", "mid_signal": -11172, "gamma_signal": 2861, "vega_signal": 2081, "option_type": "P", "stock_price": 256.94, "utc_time": 1775743450000}, {"instrument": "AAPL", "mid_signal": 385288, "gamma_signal": 99122, "vega_signal": 140936, "option_type": "C", "stock_price": 257.01, "utc_time": 1775743455000}, {"instrument": "AAPL", "mid_signal": -528125, "gamma_signal": 124022, "vega_signal": 125178, "option_type": "P", "stock_price": 257.01, "utc_time": 1775743455000}, {"instrument": "AAPL", "mid_signal": 27161, "gamma_signal": 17258, "vega_signal": 23247, "option_type": "C", "stock_price": 256.96, "utc_time": 1775743460000}, {"instrument": "AAPL", "mid_signal": 252907, "gamma_signal": -30575, "vega_signal": -18743, "option_type": "P", "stock_price": 256.96, "utc_time": 1775743460000}, {"instrument": "AAPL", "mid_signal": 5685, "gamma_signal": 1822, "vega_signal": -9165, "option_type": "C", "stock_price": 256.96, "utc_time": 1775743465000}, {"instrument": "AAPL", "mid_signal": 523660, "gamma_signal": -104864, "vega_signal": -64557, "option_type": "P", "stock_price": 256.96, "utc_time": 1775743465000}, {"instrument": "AAPL", "mid_signal": 6808, "gamma_signal": -22121, "vega_signal": -9345, "option_type": "C", "stock_price": 256.91, "utc_time": 1775743470000}, {"instrument": "AAPL", "mid_signal": -378301, "gamma_signal": 35304, "vega_signal": 17566, "option_type": "P", "stock_price": 256.91, "utc_time": 1775743470000}, {"instrument": "AAPL", "mid_signal": -152499, "gamma_signal": -3674, "vega_signal": -194806, "option_type": "C", "stock_price": 256.98, "utc_time": 1775743475000}, {"instrument": "AAPL", "mid_signal": 210819, "gamma_signal": -20232, "vega_signal": -15335, "option_type": "P", "stock_price": 256.98, "utc_time": 1775743475000}, {"instrument": "AAPL", "mid_signal": 45899, "gamma_signal": 18106, "vega_signal": -31210, "option_type": "C", "stock_price": 256.98, "utc_time": 1775743480000}, {"instrument": "AAPL", "mid_signal": -596070, "gamma_signal": 58287, "vega_signal": 36687, "option_type": "P", "stock_price": 256.98, "utc_time": 1775743480000}, {"instrument": "AAPL", "mid_signal": -1378887, "gamma_signal": -263629, "vega_signal": -178863, "option_type": "C", "stock_price": 256.985, "utc_time": 1775743485000}, {"instrument": "AAPL", "mid_signal": -127485, "gamma_signal": 7565, "vega_signal": 4458, "option_type": "P", "stock_price": 256.985, "utc_time": 1775743485000}, {"instrument": "AAPL", "mid_signal": 92871, "gamma_signal": 4693, "vega_signal": 48299, "option_type": "C", "stock_price": 256.985, "utc_time": 1775743490000}, {"instrument": "AAPL", "mid_signal": 128883, "gamma_signal": -31174, "vega_signal": -25740, "option_type": "P", "stock_price": 256.985, "utc_time": 1775743490000}, {"instrument": "AAPL", "mid_signal": 5746, "gamma_signal": -10340, "vega_signal": 33138, "option_type": "C", "stock_price": 257.01, "utc_time": 1775743495000}, {"instrument": "AAPL", "mid_signal": -25814, "gamma_signal": 10808, "vega_signal": 12577, "option_type": "P", "stock_price": 257.01, "utc_time": 1775743495000}, {"instrument": "AAPL", "mid_signal": -189415, "gamma_signal": -13118, "vega_signal": -108690, "option_type": "C", "stock_price": 256.95, "utc_time": 1775743500000}, {"instrument": "AAPL", "mid_signal": 367072, "gamma_signal": -88581, "vega_signal": -61329, "option_type": "P", "stock_price": 256.95, "utc_time": 1775743500000}, {"instrument": "AAPL", "mid_signal": 792899, "gamma_signal": 82291, "vega_signal": 119545, "option_type": "C", "stock_price": 256.96, "utc_time": 1775743505000}, {"instrument": "AAPL", "mid_signal": 194804, "gamma_signal": -19373, "vega_signal": -6665, "option_type": "P", "stock_price": 256.96, "utc_time": 1775743505000}, {"instrument": "AAPL", "mid_signal": -96146, "gamma_signal": -4446, "vega_signal": -9744, "option_type": "C", "stock_price": 257.03, "utc_time": 1775743510000}, {"instrument": "AAPL", "mid_signal": -211116, "gamma_signal": 35979, "vega_signal": 24248, "option_type": "P", "stock_price": 257.01, "utc_time": 1775743510000}, {"instrument": "AAPL", "mid_signal": 86835, "gamma_signal": 14696, "vega_signal": 9894, "option_type": "C", "stock_price": 257.02, "utc_time": 1775743515000}, {"instrument": "AAPL", "mid_signal": -47137, "gamma_signal": 2415, "vega_signal": 8962, "option_type": "P", "stock_price": 257.02, "utc_time": 1775743515000}, {"instrument": "AAPL", "mid_signal": 81565, "gamma_signal": 13769, "vega_signal": 9379, "option_type": "C", "stock_price": 257.01, "utc_time": 1775743520000}, {"instrument": "AAPL", "mid_signal": 153636, "gamma_signal": -14028, "vega_signal": 1268, "option_type": "P", "stock_price": 257.01, "utc_time": 1775743520000}, {"instrument": "AAPL", "mid_signal": 41050, "gamma_signal": 5242, "vega_signal": 10493, "option_type": "C", "stock_price": 257.01, "utc_time": 1775743525000}, {"instrument": "AAPL", "mid_signal": -231078, "gamma_signal": 21375, "vega_signal": 25706, "option_type": "P", "stock_price": 257.01, "utc_time": 1775743525000}, {"instrument": "AAPL", "mid_signal": -11844, "gamma_signal": -5734, "vega_signal": -569, "option_type": "C", "stock_price": 257.03, "utc_time": 1775743530000}, {"instrument": "AAPL", "mid_signal": -97866, "gamma_signal": 17964, "vega_signal": 11980, "option_type": "P", "stock_price": 257.03, "utc_time": 1775743530000}, {"instrument": "AAPL", "mid_signal": 24874, "gamma_signal": -1277, "vega_signal": -340, "option_type": "C", "stock_price": 256.96, "utc_time": 1775743535000}, {"instrument": "AAPL", "mid_signal": 526668, "gamma_signal": -51573, "vega_signal": -36608, "option_type": "P", "stock_price": 256.96, "utc_time": 1775743535000}, {"instrument": "AAPL", "mid_signal": 426162, "gamma_signal": 97982, "vega_signal": 94995, "option_type": "C", "stock_price": 256.96, "utc_time": 1775743540000}, {"instrument": "AAPL", "mid_signal": -9571, "gamma_signal": 1523, "vega_signal": 2695, "option_type": "P", "stock_price": 256.96, "utc_time": 1775743540000}, {"instrument": "AAPL", "mid_signal": -16539, "gamma_signal": 3378, "vega_signal": -10241, "option_type": "C", "stock_price": 256.96, "utc_time": 1775743545000}, {"instrument": "AAPL", "mid_signal": 638831, "gamma_signal": -70064, "vega_signal": -43906, "option_type": "P", "stock_price": 256.96, "utc_time": 1775743545000}, {"instrument": "AAPL", "mid_signal": 138836, "gamma_signal": 14084, "vega_signal": 14099, "option_type": "C", "stock_price": 257.07, "utc_time": 1775743550000}, {"instrument": "AAPL", "mid_signal": 94981, "gamma_signal": -15243, "vega_signal": -26282, "option_type": "P", "stock_price": 257.07, "utc_time": 1775743550000}, {"instrument": "AAPL", "mid_signal": -28998, "gamma_signal": -8298, "vega_signal": -5381, "option_type": "C", "stock_price": 257.1, "utc_time": 1775743555000}, {"instrument": "AAPL", "mid_signal": 232059, "gamma_signal": -41186, "vega_signal": -27110, "option_type": "P", "stock_price": 257.1, "utc_time": 1775743555000}, {"instrument": "AAPL", "mid_signal": -71099, "gamma_signal": -16095, "vega_signal": -52237, "option_type": "C", "stock_price": 257.05, "utc_time": 1775743560000}, {"instrument": "AAPL", "mid_signal": -18571, "gamma_signal": 6951, "vega_signal": 4218, "option_type": "P", "stock_price": 257.05, "utc_time": 1775743560000}, {"instrument": "AAPL", "mid_signal": -90683, "gamma_signal": -21754, "vega_signal": -22964, "option_type": "C", "stock_price": 257.04, "utc_time": 1775743565000}, {"instrument": "AAPL", "mid_signal": 325840, "gamma_signal": -95599, "vega_signal": -72449, "option_type": "P", "stock_price": 257.04, "utc_time": 1775743565000}, {"instrument": "AAPL", "mid_signal": -131154, "gamma_signal": -14522, "vega_signal": -53874, "option_type": "C", "stock_price": 256.99, "utc_time": 1775743570000}, {"instrument": "AAPL", "mid_signal": -160007, "gamma_signal": 12212, "vega_signal": 7325, "option_type": "P", "stock_price": 257, "utc_time": 1775743570000}, {"instrument": "AAPL", "mid_signal": 21713, "gamma_signal": 4928, "vega_signal": 3253, "option_type": "C", "stock_price": 256.96, "utc_time": 1775743575000}, {"instrument": "AAPL", "mid_signal": -499442, "gamma_signal": 5486, "vega_signal": -6785, "option_type": "P", "stock_price": 256.96, "utc_time": 1775743575000}, {"instrument": "AAPL", "mid_signal": 56386, "gamma_signal": -4808, "vega_signal": 79670, "option_type": "C", "stock_price": 256.96, "utc_time": 1775743580000}, {"instrument": "AAPL", "mid_signal": 150994, "gamma_signal": 6087, "vega_signal": 3693, "option_type": "P", "stock_price": 257.01, "utc_time": 1775743580000}, {"instrument": "AAPL", "mid_signal": -309170, "gamma_signal": -71856, "vega_signal": -96803, "option_type": "C", "stock_price": 256.97, "utc_time": 1775743585000}, {"instrument": "AAPL", "mid_signal": -620059, "gamma_signal": 66719, "vega_signal": 37794, "option_type": "P", "stock_price": 256.97, "utc_time": 1775743585000}, {"instrument": "AAPL", "mid_signal": -40074, "gamma_signal": -10756, "vega_signal": -16162, "option_type": "C", "stock_price": 256.98, "utc_time": 1775743590000}, {"instrument": "AAPL", "mid_signal": 237796, "gamma_signal": -26116, "vega_signal": -16100, "option_type": "P", "stock_price": 256.98, "utc_time": 1775743590000}, {"instrument": "AAPL", "mid_signal": 13261, "gamma_signal": 11870, "vega_signal": 4409, "option_type": "C", "stock_price": 257, "utc_time": 1775743595000}, {"instrument": "AAPL", "mid_signal": -432440, "gamma_signal": 47680, "vega_signal": 29479, "option_type": "P", "stock_price": 257, "utc_time": 1775743595000}, {"instrument": "AAPL", "mid_signal": 121999, "gamma_signal": 15348, "vega_signal": 136502, "option_type": "C", "stock_price": 257, "utc_time": 1775743600000}, {"instrument": "AAPL", "mid_signal": -281204, "gamma_signal": 63385, "vega_signal": 43653, "option_type": "P", "stock_price": 257.03, "utc_time": 1775743600000}, {"instrument": "AAPL", "mid_signal": -44346, "gamma_signal": -6656, "vega_signal": -8592, "option_type": "C", "stock_price": 257.05, "utc_time": 1775743605000}, {"instrument": "AAPL", "mid_signal": -63572, "gamma_signal": 13491, "vega_signal": 9275, "option_type": "P", "stock_price": 257.05, "utc_time": 1775743605000}, {"instrument": "AAPL", "mid_signal": -96590, "gamma_signal": -18732, "vega_signal": -51997, "option_type": "C", "stock_price": 257, "utc_time": 1775743610000}, {"instrument": "AAPL", "mid_signal": 124715, "gamma_signal": -21530, "vega_signal": -14370, "option_type": "P", "stock_price": 257, "utc_time": 1775743610000}, {"instrument": "AAPL", "mid_signal": -1177834, "gamma_signal": -148227, "vega_signal": -138116, "option_type": "C", "stock_price": 256.98, "utc_time": 1775743615000}, {"instrument": "AAPL", "mid_signal": 176970, "gamma_signal": -14623, "vega_signal": -8676, "option_type": "P", "stock_price": 256.98, "utc_time": 1775743615000}, {"instrument": "AAPL", "mid_signal": 104489, "gamma_signal": 1731, "vega_signal": 35862, "option_type": "C", "stock_price": 256.88, "utc_time": 1775743620000}, {"instrument": "AAPL", "mid_signal": 110973, "gamma_signal": 13342, "vega_signal": 10745, "option_type": "P", "stock_price": 256.88, "utc_time": 1775743620000}, {"instrument": "AAPL", "mid_signal": 37686, "gamma_signal": 11295, "vega_signal": -2118, "option_type": "C", "stock_price": 256.98, "utc_time": 1775743625000}, {"instrument": "AAPL", "mid_signal": 24750, "gamma_signal": -6187, "vega_signal": -4142, "option_type": "P", "stock_price": 256.98, "utc_time": 1775743625000}, {"instrument": "AAPL", "mid_signal": 45728, "gamma_signal": 4131, "vega_signal": 2940, "option_type": "C", "stock_price": 256.98, "utc_time": 1775743630000}, {"instrument": "AAPL", "mid_signal": -25469, "gamma_signal": -2598, "vega_signal": 3612, "option_type": "P", "stock_price": 256.98, "utc_time": 1775743630000}, {"instrument": "AAPL", "mid_signal": 31229, "gamma_signal": -7887, "vega_signal": -4517, "option_type": "C", "stock_price": 257.04, "utc_time": 1775743635000}, {"instrument": "AAPL", "mid_signal": 3781, "gamma_signal": -666, "vega_signal": -383, "option_type": "P", "stock_price": 257.02, "utc_time": 1775743635000}, {"instrument": "AAPL", "mid_signal": -28850, "gamma_signal": -11416, "vega_signal": -343, "option_type": "C", "stock_price": 257.08, "utc_time": 1775743640000}, {"instrument": "AAPL", "mid_signal": -30612, "gamma_signal": 20822, "vega_signal": 15789, "option_type": "P", "stock_price": 257.08, "utc_time": 1775743640000}, {"instrument": "AAPL", "mid_signal": 8392, "gamma_signal": 3392, "vega_signal": -2890, "option_type": "C", "stock_price": 257.06, "utc_time": 1775743645000}, {"instrument": "AAPL", "mid_signal": 191909, "gamma_signal": -18331, "vega_signal": -11397, "option_type": "P", "stock_price": 257.06, "utc_time": 1775743645000}, {"instrument": "AAPL", "mid_signal": 70432, "gamma_signal": 27327, "vega_signal": 39677, "option_type": "C", "stock_price": 257.06, "utc_time": 1775743650000}, {"instrument": "AAPL", "mid_signal": 189377, "gamma_signal": -19169, "vega_signal": -10096, "option_type": "P", "stock_price": 257.06, "utc_time": 1775743650000}, {"instrument": "AAPL", "mid_signal": -79052, "gamma_signal": -20931, "vega_signal": -55195, "option_type": "C", "stock_price": 257.07, "utc_time": 1775743655000}, {"instrument": "AAPL", "mid_signal": 349813, "gamma_signal": -28835, "vega_signal": -20122, "option_type": "P", "stock_price": 257.07, "utc_time": 1775743655000}, {"instrument": "AAPL", "mid_signal": 149721, "gamma_signal": 26486, "vega_signal": 197626, "option_type": "C", "stock_price": 257.1, "utc_time": 1775743660000}, {"instrument": "AAPL", "mid_signal": 13679, "gamma_signal": -3216, "vega_signal": -2565, "option_type": "P", "stock_price": 257.1, "utc_time": 1775743660000}, {"instrument": "AAPL", "mid_signal": -367732, "gamma_signal": -70154, "vega_signal": -47010, "option_type": "C", "stock_price": 257.12, "utc_time": 1775743665000}, {"instrument": "AAPL", "mid_signal": -399121, "gamma_signal": 68082, "vega_signal": 45666, "option_type": "P", "stock_price": 257.12, "utc_time": 1775743665000}, {"instrument": "AAPL", "mid_signal": -570466, "gamma_signal": -121717, "vega_signal": -72284, "option_type": "C", "stock_price": 257.12, "utc_time": 1775743670000}, {"instrument": "AAPL", "mid_signal": -8006, "gamma_signal": 6053, "vega_signal": -495, "option_type": "P", "stock_price": 257.12, "utc_time": 1775743670000}, {"instrument": "AAPL", "mid_signal": 81251, "gamma_signal": 14234, "vega_signal": 27065, "option_type": "C", "stock_price": 257.05, "utc_time": 1775743675000}, {"instrument": "AAPL", "mid_signal": -155258, "gamma_signal": 28296, "vega_signal": 20586, "option_type": "P", "stock_price": 257.05, "utc_time": 1775743675000}, {"instrument": "AAPL", "mid_signal": -507393, "gamma_signal": -99755, "vega_signal": -70252, "option_type": "C", "stock_price": 257.1, "utc_time": 1775743680000}, {"instrument": "AAPL", "mid_signal": -142815, "gamma_signal": 12585, "vega_signal": 8137, "option_type": "P", "stock_price": 257.1, "utc_time": 1775743680000}, {"instrument": "AAPL", "mid_signal": -487872, "gamma_signal": -93024, "vega_signal": -58243, "option_type": "C", "stock_price": 257.15, "utc_time": 1775743685000}, {"instrument": "AAPL", "mid_signal": -52362, "gamma_signal": 10891, "vega_signal": 6045, "option_type": "P", "stock_price": 257.15, "utc_time": 1775743685000}, {"instrument": "AAPL", "mid_signal": -32115, "gamma_signal": -18311, "vega_signal": -13063, "option_type": "C", "stock_price": 257.3, "utc_time": 1775743690000}, {"instrument": "AAPL", "mid_signal": 409082, "gamma_signal": -38888, "vega_signal": -41594, "option_type": "P", "stock_price": 257.3, "utc_time": 1775743690000}, {"instrument": "AAPL", "mid_signal": 268787, "gamma_signal": 39659, "vega_signal": 11047, "option_type": "C", "stock_price": 257.46, "utc_time": 1775743695000}, {"instrument": "AAPL", "mid_signal": 3154, "gamma_signal": 2610, "vega_signal": 3451, "option_type": "P", "stock_price": 257.46, "utc_time": 1775743695000}, {"instrument": "AAPL", "mid_signal": -3782, "gamma_signal": -2633, "vega_signal": -1650, "option_type": "C", "stock_price": 257.5, "utc_time": 1775743700000}, {"instrument": "AAPL", "mid_signal": 482251, "gamma_signal": -117463, "vega_signal": -78481, "option_type": "P", "stock_price": 257.5, "utc_time": 1775743700000}, {"instrument": "AAPL", "mid_signal": -713741, "gamma_signal": -144659, "vega_signal": -109943, "option_type": "C", "stock_price": 257.52, "utc_time": 1775743705000}, {"instrument": "AAPL", "mid_signal": 103380, "gamma_signal": -1172, "vega_signal": 5915, "option_type": "P", "stock_price": 257.52, "utc_time": 1775743705000}, {"instrument": "AAPL", "mid_signal": 988527, "gamma_signal": 236541, "vega_signal": 204420, "option_type": "C", "stock_price": 257.52, "utc_time": 1775743710000}, {"instrument": "AAPL", "mid_signal": 365775, "gamma_signal": -35601, "vega_signal": -21548, "option_type": "P", "stock_price": 257.52, "utc_time": 1775743710000}, {"instrument": "AAPL", "mid_signal": 358178, "gamma_signal": 40841, "vega_signal": 61437, "option_type": "C", "stock_price": 257.56, "utc_time": 1775743715000}, {"instrument": "AAPL", "mid_signal": 2519, "gamma_signal": -8968, "vega_signal": 9726, "option_type": "P", "stock_price": 257.56, "utc_time": 1775743715000}, {"instrument": "AAPL", "mid_signal": 824722, "gamma_signal": 102640, "vega_signal": 152536, "option_type": "C", "stock_price": 257.5, "utc_time": 1775743720000}, {"instrument": "AAPL", "mid_signal": 156344, "gamma_signal": -49644, "vega_signal": -40972, "option_type": "P", "stock_price": 257.5, "utc_time": 1775743720000}, {"instrument": "AAPL", "mid_signal": 67189, "gamma_signal": 26886, "vega_signal": -17493, "option_type": "C", "stock_price": 257.5, "utc_time": 1775743725000}, {"instrument": "AAPL", "mid_signal": -5175, "gamma_signal": 8503, "vega_signal": 7297, "option_type": "P", "stock_price": 257.5, "utc_time": 1775743725000}, {"instrument": "AAPL", "mid_signal": -39709, "gamma_signal": -2486, "vega_signal": -31711, "option_type": "C", "stock_price": 257.52, "utc_time": 1775743730000}, {"instrument": "AAPL", "mid_signal": -129805, "gamma_signal": 29524, "vega_signal": 39192, "option_type": "P", "stock_price": 257.52, "utc_time": 1775743730000}, {"instrument": "AAPL", "mid_signal": -576794, "gamma_signal": -89415, "vega_signal": -291209, "option_type": "C", "stock_price": 257.59, "utc_time": 1775743735000}, {"instrument": "AAPL", "mid_signal": -139054, "gamma_signal": 17244, "vega_signal": 42918, "option_type": "P", "stock_price": 257.55, "utc_time": 1775743735000}, {"instrument": "AAPL", "mid_signal": 241790, "gamma_signal": 45081, "vega_signal": 39481, "option_type": "C", "stock_price": 257.59, "utc_time": 1775743740000}, {"instrument": "AAPL", "mid_signal": -328584, "gamma_signal": 67155, "vega_signal": 47272, "option_type": "P", "stock_price": 257.59, "utc_time": 1775743740000}, {"instrument": "AAPL", "mid_signal": 19024, "gamma_signal": 2547, "vega_signal": -16675, "option_type": "C", "stock_price": 257.59, "utc_time": 1775743745000}, {"instrument": "AAPL", "mid_signal": 795325, "gamma_signal": -127827, "vega_signal": -334025, "option_type": "P", "stock_price": 257.59, "utc_time": 1775743745000}, {"instrument": "AAPL", "mid_signal": -128285, "gamma_signal": -16002, "vega_signal": -35266, "option_type": "C", "stock_price": 257.59, "utc_time": 1775743750000}, {"instrument": "AAPL", "mid_signal": -207750, "gamma_signal": 60344, "vega_signal": 29951, "option_type": "P", "stock_price": 257.59, "utc_time": 1775743750000}, {"instrument": "AAPL", "mid_signal": 509622, "gamma_signal": 62103, "vega_signal": 226108, "option_type": "C", "stock_price": 257.62, "utc_time": 1775743755000}, {"instrument": "AAPL", "mid_signal": 144498, "gamma_signal": -21394, "vega_signal": 33763, "option_type": "P", "stock_price": 257.61, "utc_time": 1775743755000}, {"instrument": "AAPL", "mid_signal": 603813, "gamma_signal": 181751, "vega_signal": 101148, "option_type": "C", "stock_price": 257.62, "utc_time": 1775743760000}, {"instrument": "AAPL", "mid_signal": 129855, "gamma_signal": -38857, "vega_signal": -26112, "option_type": "P", "stock_price": 257.62, "utc_time": 1775743760000}, {"instrument": "AAPL", "mid_signal": 172897, "gamma_signal": 21930, "vega_signal": 64753, "option_type": "C", "stock_price": 257.51, "utc_time": 1775743765000}, {"instrument": "AAPL", "mid_signal": -149125, "gamma_signal": 13266, "vega_signal": 15637, "option_type": "P", "stock_price": 257.51, "utc_time": 1775743765000}, {"instrument": "AAPL", "mid_signal": 70334, "gamma_signal": 19097, "vega_signal": 12003, "option_type": "C", "stock_price": 257.46, "utc_time": 1775743770000}, {"instrument": "AAPL", "mid_signal": -293366, "gamma_signal": 48492, "vega_signal": 31479, "option_type": "P", "stock_price": 257.47, "utc_time": 1775743770000}, {"instrument": "AAPL", "mid_signal": -297773, "gamma_signal": -47374, "vega_signal": -88315, "option_type": "C", "stock_price": 257.47, "utc_time": 1775743775000}, {"instrument": "AAPL", "mid_signal": -122124, "gamma_signal": 8852, "vega_signal": -1970, "option_type": "P", "stock_price": 257.47, "utc_time": 1775743775000}, {"instrument": "AAPL", "mid_signal": -159272, "gamma_signal": -37595, "vega_signal": -40779, "option_type": "C", "stock_price": 257.47, "utc_time": 1775743780000}, {"instrument": "AAPL", "mid_signal": -221515, "gamma_signal": 27483, "vega_signal": 104, "option_type": "P", "stock_price": 257.47, "utc_time": 1775743780000}, {"instrument": "AAPL", "mid_signal": -159047, "gamma_signal": 7777, "vega_signal": 2380, "option_type": "C", "stock_price": 257.38, "utc_time": 1775743785000}, {"instrument": "AAPL", "mid_signal": -354589, "gamma_signal": 33906, "vega_signal": 40871, "option_type": "P", "stock_price": 257.38, "utc_time": 1775743785000}, {"instrument": "AAPL", "mid_signal": 107297, "gamma_signal": 25466, "vega_signal": -27958, "option_type": "C", "stock_price": 257.37, "utc_time": 1775743790000}, {"instrument": "AAPL", "mid_signal": -520126, "gamma_signal": 58272, "vega_signal": 32411, "option_type": "P", "stock_price": 257.37, "utc_time": 1775743790000}, {"instrument": "AAPL", "mid_signal": 129683, "gamma_signal": 25609, "vega_signal": -29379, "option_type": "C", "stock_price": 257.4, "utc_time": 1775743795000}, {"instrument": "AAPL", "mid_signal": -471103, "gamma_signal": 1230, "vega_signal": 876795, "option_type": "P", "stock_price": 257.4, "utc_time": 1775743795000}, {"instrument": "AAPL", "mid_signal": -211813, "gamma_signal": -43346, "vega_signal": -436, "option_type": "C", "stock_price": 257.45, "utc_time": 1775743800000}, {"instrument": "AAPL", "mid_signal": -183232, "gamma_signal": 20065, "vega_signal": 11251, "option_type": "P", "stock_price": 257.45, "utc_time": 1775743800000}, {"instrument": "AAPL", "mid_signal": 604281, "gamma_signal": 102074, "vega_signal": 201446, "option_type": "C", "stock_price": 257.4, "utc_time": 1775743805000}, {"instrument": "AAPL", "mid_signal": 214896, "gamma_signal": -28588, "vega_signal": -23070, "option_type": "P", "stock_price": 257.4, "utc_time": 1775743805000}, {"instrument": "AAPL", "mid_signal": 5606, "gamma_signal": 237, "vega_signal": 231, "option_type": "C", "stock_price": 257.4, "utc_time": 1775743810000}, {"instrument": "AAPL", "mid_signal": 133911, "gamma_signal": -5268, "vega_signal": -60178, "option_type": "P", "stock_price": 257.47, "utc_time": 1775743810000}, {"instrument": "AAPL", "mid_signal": -101120, "gamma_signal": -11367, "vega_signal": -8296, "option_type": "C", "stock_price": 257.53, "utc_time": 1775743815000}, {"instrument": "AAPL", "mid_signal": -271680, "gamma_signal": 16812, "vega_signal": 72288, "option_type": "P", "stock_price": 257.53, "utc_time": 1775743815000}, {"instrument": "AAPL", "mid_signal": 52096, "gamma_signal": -9762, "vega_signal": -5027, "option_type": "C", "stock_price": 257.45, "utc_time": 1775743820000}, {"instrument": "AAPL", "mid_signal": 78633, "gamma_signal": -15471, "vega_signal": -9743, "option_type": "P", "stock_price": 257.45, "utc_time": 1775743820000}, {"instrument": "AAPL", "mid_signal": -5484, "gamma_signal": -6721, "vega_signal": -5543, "option_type": "C", "stock_price": 257.51, "utc_time": 1775743825000}, {"instrument": "AAPL", "mid_signal": 61565, "gamma_signal": 8116, "vega_signal": -107439, "option_type": "P", "stock_price": 257.51, "utc_time": 1775743825000}, {"instrument": "AAPL", "mid_signal": -104003, "gamma_signal": -30924, "vega_signal": -14273, "option_type": "C", "stock_price": 257.51, "utc_time": 1775743830000}, {"instrument": "AAPL", "mid_signal": 79939, "gamma_signal": -19564, "vega_signal": -20384, "option_type": "P", "stock_price": 257.51, "utc_time": 1775743830000}, {"instrument": "AAPL", "mid_signal": -6352, "gamma_signal": 15969, "vega_signal": -104413, "option_type": "C", "stock_price": 257.5, "utc_time": 1775743835000}, {"instrument": "AAPL", "mid_signal": -11674, "gamma_signal": 5403, "vega_signal": 3930, "option_type": "P", "stock_price": 257.5, "utc_time": 1775743835000}, {"instrument": "AAPL", "mid_signal": -286084, "gamma_signal": -79206, "vega_signal": -57844, "option_type": "C", "stock_price": 257.5, "utc_time": 1775743840000}, {"instrument": "AAPL", "mid_signal": -14711, "gamma_signal": 3614, "vega_signal": 2504, "option_type": "P", "stock_price": 257.5, "utc_time": 1775743840000}, {"instrument": "AAPL", "mid_signal": -171995, "gamma_signal": -26309, "vega_signal": -41539, "option_type": "C", "stock_price": 257.44, "utc_time": 1775743845000}, {"instrument": "AAPL", "mid_signal": 39569, "gamma_signal": 6432, "vega_signal": 23290, "option_type": "P", "stock_price": 257.44, "utc_time": 1775743845000}, {"instrument": "AAPL", "mid_signal": 38965, "gamma_signal": -671, "vega_signal": 18229, "option_type": "C", "stock_price": 257.41, "utc_time": 1775743850000}, {"instrument": "AAPL", "mid_signal": 1173, "gamma_signal": -405, "vega_signal": -370, "option_type": "P", "stock_price": 257.42, "utc_time": 1775743850000}, {"instrument": "AAPL", "mid_signal": -396759, "gamma_signal": -62259, "vega_signal": -60699, "option_type": "C", "stock_price": 257.51, "utc_time": 1775743855000}, {"instrument": "AAPL", "mid_signal": -200005, "gamma_signal": 23416, "vega_signal": 14401, "option_type": "P", "stock_price": 257.47, "utc_time": 1775743855000}, {"instrument": "AAPL", "mid_signal": 89365, "gamma_signal": -113, "vega_signal": 26077, "option_type": "C", "stock_price": 257.51, "utc_time": 1775743860000}, {"instrument": "AAPL", "mid_signal": -207853, "gamma_signal": 6995, "vega_signal": 237035, "option_type": "P", "stock_price": 257.51, "utc_time": 1775743860000}, {"instrument": "AAPL", "mid_signal": 222035, "gamma_signal": 21411, "vega_signal": 31208, "option_type": "C", "stock_price": 257.57, "utc_time": 1775743865000}, {"instrument": "AAPL", "mid_signal": -364, "gamma_signal": 417, "vega_signal": -694, "option_type": "P", "stock_price": 257.57, "utc_time": 1775743865000}, {"instrument": "AAPL", "mid_signal": 438736, "gamma_signal": 69666, "vega_signal": 51490, "option_type": "C", "stock_price": 257.6, "utc_time": 1775743870000}, {"instrument": "AAPL", "mid_signal": -349640, "gamma_signal": 38982, "vega_signal": 23946, "option_type": "P", "stock_price": 257.6, "utc_time": 1775743870000}, {"instrument": "AAPL", "mid_signal": -79332, "gamma_signal": -19592, "vega_signal": -2551, "option_type": "C", "stock_price": 257.57, "utc_time": 1775743875000}, {"instrument": "AAPL", "mid_signal": 32420, "gamma_signal": -7342, "vega_signal": -4888, "option_type": "P", "stock_price": 257.57, "utc_time": 1775743875000}, {"instrument": "AAPL", "mid_signal": -505844, "gamma_signal": -64238, "vega_signal": -87434, "option_type": "C", "stock_price": 257.655, "utc_time": 1775743880000}, {"instrument": "AAPL", "mid_signal": -71733, "gamma_signal": 3880, "vega_signal": -45, "option_type": "P", "stock_price": 257.64, "utc_time": 1775743880000}, {"instrument": "AAPL", "mid_signal": -1398222, "gamma_signal": -225269, "vega_signal": -171583, "option_type": "C", "stock_price": 257.63, "utc_time": 1775743885000}, {"instrument": "AAPL", "mid_signal": 346704, "gamma_signal": -36852, "vega_signal": -15207, "option_type": "P", "stock_price": 257.63, "utc_time": 1775743885000}, {"instrument": "AAPL", "mid_signal": 578790, "gamma_signal": 68438, "vega_signal": -36802, "option_type": "C", "stock_price": 257.63, "utc_time": 1775743890000}, {"instrument": "AAPL", "mid_signal": 63973, "gamma_signal": -11815, "vega_signal": -7721, "option_type": "P", "stock_price": 257.63, "utc_time": 1775743890000}, {"instrument": "AAPL", "mid_signal": -887600, "gamma_signal": -155205, "vega_signal": -251133, "option_type": "C", "stock_price": 257.67, "utc_time": 1775743895000}, {"instrument": "AAPL", "mid_signal": -848506, "gamma_signal": 87115, "vega_signal": 445552, "option_type": "P", "stock_price": 257.67, "utc_time": 1775743895000}, {"instrument": "AAPL", "mid_signal": -189935, "gamma_signal": -45751, "vega_signal": -35401, "option_type": "C", "stock_price": 257.67, "utc_time": 1775743900000}, {"instrument": "AAPL", "mid_signal": 299828, "gamma_signal": -25817, "vega_signal": -14688, "option_type": "P", "stock_price": 257.67, "utc_time": 1775743900000}, {"instrument": "AAPL", "mid_signal": 385064, "gamma_signal": 72009, "vega_signal": 57253, "option_type": "C", "stock_price": 257.82, "utc_time": 1775743905000}, {"instrument": "AAPL", "mid_signal": 332029, "gamma_signal": -37145, "vega_signal": -67753, "option_type": "P", "stock_price": 257.82, "utc_time": 1775743905000}, {"instrument": "AAPL", "mid_signal": 230230, "gamma_signal": 61448, "vega_signal": 42268, "option_type": "C", "stock_price": 257.82, "utc_time": 1775743910000}, {"instrument": "AAPL", "mid_signal": 37895, "gamma_signal": -28507, "vega_signal": -16856, "option_type": "P", "stock_price": 257.82, "utc_time": 1775743910000}, {"instrument": "AAPL", "mid_signal": 276369, "gamma_signal": 107582, "vega_signal": 66624, "option_type": "C", "stock_price": 257.87, "utc_time": 1775743915000}, {"instrument": "AAPL", "mid_signal": 203053, "gamma_signal": -46263, "vega_signal": -34446, "option_type": "P", "stock_price": 257.87, "utc_time": 1775743915000}, {"instrument": "AAPL", "mid_signal": -79089, "gamma_signal": -51631, "vega_signal": -44640, "option_type": "C", "stock_price": 257.89, "utc_time": 1775743920000}, {"instrument": "AAPL", "mid_signal": 1753953, "gamma_signal": -541129, "vega_signal": -463567, "option_type": "P", "stock_price": 257.89, "utc_time": 1775743920000}, {"instrument": "AAPL", "mid_signal": 107449, "gamma_signal": 26663, "vega_signal": -11140, "option_type": "C", "stock_price": 257.82, "utc_time": 1775743925000}, {"instrument": "AAPL", "mid_signal": -252921, "gamma_signal": 64850, "vega_signal": 47076, "option_type": "P", "stock_price": 257.82, "utc_time": 1775743925000}, {"instrument": "AAPL", "mid_signal": 310066, "gamma_signal": 54676, "vega_signal": 51518, "option_type": "C", "stock_price": 257.82, "utc_time": 1775743930000}, {"instrument": "AAPL", "mid_signal": -164996, "gamma_signal": 31022, "vega_signal": 21948, "option_type": "P", "stock_price": 257.82, "utc_time": 1775743930000}, {"instrument": "AAPL", "mid_signal": -74080, "gamma_signal": -28823, "vega_signal": -18296, "option_type": "C", "stock_price": 257.83, "utc_time": 1775743935000}, {"instrument": "AAPL", "mid_signal": -151451, "gamma_signal": 27689, "vega_signal": 29332, "option_type": "P", "stock_price": 257.83, "utc_time": 1775743935000}, {"instrument": "AAPL", "mid_signal": -4124, "gamma_signal": 515, "vega_signal": -7087, "option_type": "C", "stock_price": 257.83, "utc_time": 1775743940000}, {"instrument": "AAPL", "mid_signal": -148782, "gamma_signal": 32176, "vega_signal": 22757, "option_type": "P", "stock_price": 257.77, "utc_time": 1775743940000}, {"instrument": "AAPL", "mid_signal": 15429, "gamma_signal": -14562, "vega_signal": -8383, "option_type": "C", "stock_price": 257.86, "utc_time": 1775743945000}, {"instrument": "AAPL", "mid_signal": -480654, "gamma_signal": 117039, "vega_signal": 82841, "option_type": "P", "stock_price": 257.86, "utc_time": 1775743945000}, {"instrument": "AAPL", "mid_signal": -15578, "gamma_signal": 662, "vega_signal": -17131, "option_type": "C", "stock_price": 257.9, "utc_time": 1775743950000}, {"instrument": "AAPL", "mid_signal": -27883, "gamma_signal": 7682, "vega_signal": 4027, "option_type": "P", "stock_price": 257.9, "utc_time": 1775743950000}, {"instrument": "AAPL", "mid_signal": 605947, "gamma_signal": 112377, "vega_signal": 86694, "option_type": "C", "stock_price": 258.02, "utc_time": 1775743955000}, {"instrument": "AAPL", "mid_signal": 473443, "gamma_signal": -130634, "vega_signal": -116135, "option_type": "P", "stock_price": 258.02, "utc_time": 1775743955000}, {"instrument": "AAPL", "mid_signal": 739080, "gamma_signal": 39686, "vega_signal": 387459, "option_type": "C", "stock_price": 258, "utc_time": 1775743960000}, {"instrument": "AAPL", "mid_signal": -277352, "gamma_signal": 45200, "vega_signal": 48509, "option_type": "P", "stock_price": 258, "utc_time": 1775743960000}, {"instrument": "AAPL", "mid_signal": -540226, "gamma_signal": -108271, "vega_signal": -39572, "option_type": "C", "stock_price": 258.11, "utc_time": 1775743965000}, {"instrument": "AAPL", "mid_signal": -173572, "gamma_signal": 9800, "vega_signal": 73749, "option_type": "P", "stock_price": 258.11, "utc_time": 1775743965000}, {"instrument": "AAPL", "mid_signal": -663589, "gamma_signal": -32045, "vega_signal": -268770, "option_type": "C", "stock_price": 258.13, "utc_time": 1775743970000}, {"instrument": "AAPL", "mid_signal": 690224, "gamma_signal": -200342, "vega_signal": -145878, "option_type": "P", "stock_price": 258.13, "utc_time": 1775743970000}, {"instrument": "AAPL", "mid_signal": -184866, "gamma_signal": -38896, "vega_signal": -37981, "option_type": "C", "stock_price": 258.13, "utc_time": 1775743975000}, {"instrument": "AAPL", "mid_signal": -239184, "gamma_signal": 67968, "vega_signal": 51461, "option_type": "P", "stock_price": 258.13, "utc_time": 1775743975000}, {"instrument": "AAPL", "mid_signal": -75860, "gamma_signal": -3269, "vega_signal": -80791, "option_type": "C", "stock_price": 258.09, "utc_time": 1775743980000}, {"instrument": "AAPL", "mid_signal": 99715, "gamma_signal": -38, "vega_signal": 1723, "option_type": "P", "stock_price": 258.09, "utc_time": 1775743980000}, {"instrument": "AAPL", "mid_signal": 26402, "gamma_signal": 17462, "vega_signal": 10556, "option_type": "C", "stock_price": 258.09, "utc_time": 1775743985000}, {"instrument": "AAPL", "mid_signal": -233199, "gamma_signal": 44928, "vega_signal": 15614, "option_type": "P", "stock_price": 258.09, "utc_time": 1775743985000}, {"instrument": "AAPL", "mid_signal": -44730, "gamma_signal": 3806, "vega_signal": -38666, "option_type": "C", "stock_price": 258.02, "utc_time": 1775743990000}, {"instrument": "AAPL", "mid_signal": -210217, "gamma_signal": 24489, "vega_signal": 31091, "option_type": "P", "stock_price": 258.02, "utc_time": 1775743990000}, {"instrument": "AAPL", "mid_signal": -869709, "gamma_signal": -174304, "vega_signal": -158781, "option_type": "C", "stock_price": 257.98, "utc_time": 1775743995000}, {"instrument": "AAPL", "mid_signal": -692913, "gamma_signal": 89390, "vega_signal": 58687, "option_type": "P", "stock_price": 257.98, "utc_time": 1775743995000}, {"instrument": "AAPL", "mid_signal": -33401, "gamma_signal": -4109, "vega_signal": -18625, "option_type": "C", "stock_price": 257.99, "utc_time": 1775744000000}, {"instrument": "AAPL", "mid_signal": -325891, "gamma_signal": 84039, "vega_signal": 60805, "option_type": "P", "stock_price": 258, "utc_time": 1775744000000}, {"instrument": "AAPL", "mid_signal": 1602543, "gamma_signal": 131473, "vega_signal": 1907919, "option_type": "C", "stock_price": 257.99, "utc_time": 1775744005000}, {"instrument": "AAPL", "mid_signal": -10080, "gamma_signal": 528, "vega_signal": 3638, "option_type": "P", "stock_price": 257.99, "utc_time": 1775744005000}, {"instrument": "AAPL", "mid_signal": -153469, "gamma_signal": -11338, "vega_signal": -58530, "option_type": "C", "stock_price": 257.99, "utc_time": 1775744010000}, {"instrument": "AAPL", "mid_signal": -354346, "gamma_signal": 45051, "vega_signal": 27510, "option_type": "P", "stock_price": 257.99, "utc_time": 1775744010000}, {"instrument": "AAPL", "mid_signal": -46401, "gamma_signal": -3188, "vega_signal": -9572, "option_type": "C", "stock_price": 257.97, "utc_time": 1775744015000}, {"instrument": "AAPL", "mid_signal": -329426, "gamma_signal": 42559, "vega_signal": 27289, "option_type": "P", "stock_price": 257.94, "utc_time": 1775744015000}, {"instrument": "AAPL", "mid_signal": 379002, "gamma_signal": 104126, "vega_signal": 81977, "option_type": "C", "stock_price": 257.94, "utc_time": 1775744020000}, {"instrument": "AAPL", "mid_signal": -257051, "gamma_signal": 36549, "vega_signal": 22429, "option_type": "P", "stock_price": 257.94, "utc_time": 1775744020000}, {"instrument": "AAPL", "mid_signal": -368233, "gamma_signal": -61604, "vega_signal": -45902, "option_type": "C", "stock_price": 257.92, "utc_time": 1775744025000}, {"instrument": "AAPL", "mid_signal": 46631, "gamma_signal": -11014, "vega_signal": -11484, "option_type": "P", "stock_price": 257.92, "utc_time": 1775744025000}, {"instrument": "AAPL", "mid_signal": 273007, "gamma_signal": 65957, "vega_signal": 43120, "option_type": "C", "stock_price": 257.95, "utc_time": 1775744030000}, {"instrument": "AAPL", "mid_signal": -139334, "gamma_signal": 20244, "vega_signal": 20207, "option_type": "P", "stock_price": 257.94, "utc_time": 1775744030000}, {"instrument": "AAPL", "mid_signal": -187981, "gamma_signal": -59680, "vega_signal": -6220, "option_type": "C", "stock_price": 257.855, "utc_time": 1775744035000}, {"instrument": "AAPL", "mid_signal": 228483, "gamma_signal": -22148, "vega_signal": -234098, "option_type": "P", "stock_price": 257.855, "utc_time": 1775744035000}, {"instrument": "AAPL", "mid_signal": 462378, "gamma_signal": 60136, "vega_signal": 114087, "option_type": "C", "stock_price": 257.84, "utc_time": 1775744040000}, {"instrument": "AAPL", "mid_signal": -137791, "gamma_signal": 19572, "vega_signal": 6809, "option_type": "P", "stock_price": 257.84, "utc_time": 1775744040000}, {"instrument": "AAPL", "mid_signal": 7821, "gamma_signal": 7117, "vega_signal": 1566, "option_type": "C", "stock_price": 257.8, "utc_time": 1775744045000}, {"instrument": "AAPL", "mid_signal": 328127, "gamma_signal": -45243, "vega_signal": -31167, "option_type": "P", "stock_price": 257.8, "utc_time": 1775744045000}, {"instrument": "AAPL", "mid_signal": -23237, "gamma_signal": -4964, "vega_signal": -3323, "option_type": "C", "stock_price": 257.8, "utc_time": 1775744050000}, {"instrument": "AAPL", "mid_signal": -411460, "gamma_signal": 59552, "vega_signal": 42195, "option_type": "P", "stock_price": 257.82, "utc_time": 1775744050000}, {"instrument": "AAPL", "mid_signal": 207864, "gamma_signal": 32180, "vega_signal": 22273, "option_type": "C", "stock_price": 257.71, "utc_time": 1775744055000}, {"instrument": "AAPL", "mid_signal": 146808, "gamma_signal": -24617, "vega_signal": -19378, "option_type": "P", "stock_price": 257.8, "utc_time": 1775744055000}, {"instrument": "AAPL", "mid_signal": -186651, "gamma_signal": -31747, "vega_signal": -58090, "option_type": "C", "stock_price": 257.85, "utc_time": 1775744060000}, {"instrument": "AAPL", "mid_signal": -722445, "gamma_signal": 141139, "vega_signal": 91128, "option_type": "P", "stock_price": 257.85, "utc_time": 1775744060000}, {"instrument": "AAPL", "mid_signal": -305018, "gamma_signal": -55041, "vega_signal": -38884, "option_type": "C", "stock_price": 257.72, "utc_time": 1775744065000}, {"instrument": "AAPL", "mid_signal": -102228, "gamma_signal": 16438, "vega_signal": 14171, "option_type": "P", "stock_price": 257.71, "utc_time": 1775744065000}, {"instrument": "AAPL", "mid_signal": 301974, "gamma_signal": -1009, "vega_signal": 6466, "option_type": "C", "stock_price": 257.72, "utc_time": 1775744070000}, {"instrument": "AAPL", "mid_signal": -173204, "gamma_signal": 36657, "vega_signal": 51046, "option_type": "P", "stock_price": 257.72, "utc_time": 1775744070000}, {"instrument": "AAPL", "mid_signal": -130836, "gamma_signal": -24075, "vega_signal": -19396, "option_type": "C", "stock_price": 257.68, "utc_time": 1775744075000}, {"instrument": "AAPL", "mid_signal": 174558, "gamma_signal": -26884, "vega_signal": -23502, "option_type": "P", "stock_price": 257.68, "utc_time": 1775744075000}, {"instrument": "AAPL", "mid_signal": -170524, "gamma_signal": -33202, "vega_signal": -22395, "option_type": "C", "stock_price": 257.65, "utc_time": 1775744080000}, {"instrument": "AAPL", "mid_signal": 124243, "gamma_signal": -11026, "vega_signal": -6500, "option_type": "P", "stock_price": 257.65, "utc_time": 1775744080000}, {"instrument": "AAPL", "mid_signal": -51410, "gamma_signal": 3764, "vega_signal": 1428, "option_type": "C", "stock_price": 257.63, "utc_time": 1775744085000}, {"instrument": "AAPL", "mid_signal": 219970, "gamma_signal": -27948, "vega_signal": -17292, "option_type": "P", "stock_price": 257.63, "utc_time": 1775744085000}, {"instrument": "AAPL", "mid_signal": 26832, "gamma_signal": 3832, "vega_signal": 13642, "option_type": "C", "stock_price": 257.69, "utc_time": 1775744090000}, {"instrument": "AAPL", "mid_signal": -229120, "gamma_signal": 34922, "vega_signal": 21026, "option_type": "P", "stock_price": 257.69, "utc_time": 1775744090000}, {"instrument": "AAPL", "mid_signal": 306882, "gamma_signal": 58148, "vega_signal": 41315, "option_type": "C", "stock_price": 257.69, "utc_time": 1775744095000}, {"instrument": "AAPL", "mid_signal": -286566, "gamma_signal": 78104, "vega_signal": 47148, "option_type": "P", "stock_price": 257.73, "utc_time": 1775744095000}, {"instrument": "AAPL", "mid_signal": 206184, "gamma_signal": 35140, "vega_signal": 24060, "option_type": "C", "stock_price": 257.77, "utc_time": 1775744100000}, {"instrument": "AAPL", "mid_signal": -71329, "gamma_signal": 17077, "vega_signal": 12063, "option_type": "P", "stock_price": 257.77, "utc_time": 1775744100000}, {"instrument": "AAPL", "mid_signal": 260835, "gamma_signal": 43605, "vega_signal": 37514, "option_type": "C", "stock_price": 257.87, "utc_time": 1775744105000}, {"instrument": "AAPL", "mid_signal": -88558, "gamma_signal": 5140, "vega_signal": 12434, "option_type": "P", "stock_price": 257.87, "utc_time": 1775744105000}, {"instrument": "AAPL", "mid_signal": 259112, "gamma_signal": 60869, "vega_signal": 76213, "option_type": "C", "stock_price": 257.815, "utc_time": 1775744110000}, {"instrument": "AAPL", "mid_signal": -879436, "gamma_signal": 98718, "vega_signal": 51424, "option_type": "P", "stock_price": 257.815, "utc_time": 1775744110000}, {"instrument": "AAPL", "mid_signal": 57615, "gamma_signal": 17679, "vega_signal": 8120, "option_type": "C", "stock_price": 257.815, "utc_time": 1775744115000}, {"instrument": "AAPL", "mid_signal": -96877, "gamma_signal": 9786, "vega_signal": 13496, "option_type": "P", "stock_price": 257.815, "utc_time": 1775744115000}, {"instrument": "AAPL", "mid_signal": 95881, "gamma_signal": 15805, "vega_signal": 106732, "option_type": "C", "stock_price": 257.82, "utc_time": 1775744120000}, {"instrument": "AAPL", "mid_signal": 5115, "gamma_signal": -516, "vega_signal": -228, "option_type": "P", "stock_price": 257.82, "utc_time": 1775744120000}, {"instrument": "AAPL", "mid_signal": -62456, "gamma_signal": -3806, "vega_signal": -15124, "option_type": "C", "stock_price": 257.81, "utc_time": 1775744125000}, {"instrument": "AAPL", "mid_signal": 80575, "gamma_signal": -5432, "vega_signal": -13066, "option_type": "P", "stock_price": 257.81, "utc_time": 1775744125000}, {"instrument": "AAPL", "mid_signal": 13296, "gamma_signal": 2247, "vega_signal": 1543, "option_type": "C", "stock_price": 257.8, "utc_time": 1775744130000}, {"instrument": "AAPL", "mid_signal": 36684, "gamma_signal": -4533, "vega_signal": -29098, "option_type": "P", "stock_price": 257.8, "utc_time": 1775744130000}, {"instrument": "AAPL", "mid_signal": -22493, "gamma_signal": -6146, "vega_signal": 33643, "option_type": "C", "stock_price": 257.83, "utc_time": 1775744135000}, {"instrument": "AAPL", "mid_signal": -2046, "gamma_signal": 5067, "vega_signal": -9146, "option_type": "P", "stock_price": 257.82, "utc_time": 1775744135000}, {"instrument": "AAPL", "mid_signal": -12995, "gamma_signal": -2293, "vega_signal": -1498, "option_type": "C", "stock_price": 257.8, "utc_time": 1775744140000}, {"instrument": "AAPL", "mid_signal": 3726792, "gamma_signal": -450762, "vega_signal": -285297, "option_type": "P", "stock_price": 257.8, "utc_time": 1775744140000}, {"instrument": "AAPL", "mid_signal": -40480, "gamma_signal": 5295, "vega_signal": -9648, "option_type": "C", "stock_price": 257.8, "utc_time": 1775744145000}, {"instrument": "AAPL", "mid_signal": -48064, "gamma_signal": 9303, "vega_signal": 12943, "option_type": "P", "stock_price": 257.83, "utc_time": 1775744145000}, {"instrument": "AAPL", "mid_signal": -15911, "gamma_signal": -4212, "vega_signal": -2727, "option_type": "C", "stock_price": 257.83, "utc_time": 1775744150000}, {"instrument": "AAPL", "mid_signal": -10116, "gamma_signal": 1684, "vega_signal": 982, "option_type": "P", "stock_price": 257.79, "utc_time": 1775744150000}, {"instrument": "AAPL", "mid_signal": -550369, "gamma_signal": -35744, "vega_signal": -29564, "option_type": "C", "stock_price": 257.77, "utc_time": 1775744155000}, {"instrument": "AAPL", "mid_signal": -155736, "gamma_signal": 37526, "vega_signal": -15197, "option_type": "P", "stock_price": 257.77, "utc_time": 1775744155000}, {"instrument": "AAPL", "mid_signal": -23252, "gamma_signal": 2114, "vega_signal": -30697, "option_type": "C", "stock_price": 257.76, "utc_time": 1775744160000}, {"instrument": "AAPL", "mid_signal": 74114, "gamma_signal": -13787, "vega_signal": -47444, "option_type": "P", "stock_price": 257.76, "utc_time": 1775744160000}, {"instrument": "AAPL", "mid_signal": -1101342, "gamma_signal": -107176, "vega_signal": -392949, "option_type": "C", "stock_price": 257.77, "utc_time": 1775744165000}, {"instrument": "AAPL", "mid_signal": -82306, "gamma_signal": 14460, "vega_signal": 16005, "option_type": "P", "stock_price": 257.76, "utc_time": 1775744165000}, {"instrument": "AAPL", "mid_signal": 100201, "gamma_signal": 3373, "vega_signal": 233, "option_type": "C", "stock_price": 257.86, "utc_time": 1775744170000}, {"instrument": "AAPL", "mid_signal": 21168, "gamma_signal": -5836, "vega_signal": -18867, "option_type": "P", "stock_price": 257.86, "utc_time": 1775744170000}, {"instrument": "AAPL", "mid_signal": 17195, "gamma_signal": 4831, "vega_signal": 3126, "option_type": "C", "stock_price": 257.9, "utc_time": 1775744175000}, {"instrument": "AAPL", "mid_signal": -12100, "gamma_signal": 2349, "vega_signal": 1541, "option_type": "P", "stock_price": 257.86, "utc_time": 1775744175000}, {"instrument": "AAPL", "mid_signal": 115189, "gamma_signal": 12864, "vega_signal": 9562, "option_type": "C", "stock_price": 257.93, "utc_time": 1775744180000}, {"instrument": "AAPL", "mid_signal": -476076, "gamma_signal": 59354, "vega_signal": 36712, "option_type": "P", "stock_price": 257.9, "utc_time": 1775744180000}, {"instrument": "AAPL", "mid_signal": -34861, "gamma_signal": -9735, "vega_signal": -7025, "option_type": "C", "stock_price": 257.92, "utc_time": 1775744185000}, {"instrument": "AAPL", "mid_signal": -77366, "gamma_signal": 15464, "vega_signal": 10873, "option_type": "P", "stock_price": 257.92, "utc_time": 1775744185000}, {"instrument": "AAPL", "mid_signal": -903911, "gamma_signal": -232311, "vega_signal": -150930, "option_type": "C", "stock_price": 257.92, "utc_time": 1775744190000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.92, "utc_time": 1775744190000}, {"instrument": "AAPL", "mid_signal": -31403, "gamma_signal": -11363, "vega_signal": -17817, "option_type": "C", "stock_price": 257.89, "utc_time": 1775744195000}, {"instrument": "AAPL", "mid_signal": -891611, "gamma_signal": 106959, "vega_signal": 65717, "option_type": "P", "stock_price": 257.89, "utc_time": 1775744195000}, {"instrument": "AAPL", "mid_signal": 86784, "gamma_signal": 13318, "vega_signal": 24909, "option_type": "C", "stock_price": 257.87, "utc_time": 1775744200000}, {"instrument": "AAPL", "mid_signal": -3900, "gamma_signal": 3392, "vega_signal": 3003, "option_type": "P", "stock_price": 257.87, "utc_time": 1775744200000}, {"instrument": "AAPL", "mid_signal": 62811, "gamma_signal": 19330, "vega_signal": -7222, "option_type": "C", "stock_price": 258.005, "utc_time": 1775744205000}, {"instrument": "AAPL", "mid_signal": 16769, "gamma_signal": -2851, "vega_signal": -1796, "option_type": "P", "stock_price": 258.005, "utc_time": 1775744205000}, {"instrument": "AAPL", "mid_signal": 73262, "gamma_signal": 12368, "vega_signal": 8584, "option_type": "C", "stock_price": 258.1, "utc_time": 1775744210000}, {"instrument": "AAPL", "mid_signal": -41531, "gamma_signal": 6823, "vega_signal": 4445, "option_type": "P", "stock_price": 258.1, "utc_time": 1775744210000}, {"instrument": "AAPL", "mid_signal": 309580, "gamma_signal": 39508, "vega_signal": 10582, "option_type": "C", "stock_price": 258.1, "utc_time": 1775744215000}, {"instrument": "AAPL", "mid_signal": -137458, "gamma_signal": 27179, "vega_signal": 18209, "option_type": "P", "stock_price": 258.1, "utc_time": 1775744215000}, {"instrument": "AAPL", "mid_signal": -279884, "gamma_signal": -20023, "vega_signal": -27485, "option_type": "C", "stock_price": 258.1, "utc_time": 1775744220000}, {"instrument": "AAPL", "mid_signal": 26359, "gamma_signal": -6411, "vega_signal": -7261, "option_type": "P", "stock_price": 258.1, "utc_time": 1775744220000}, {"instrument": "AAPL", "mid_signal": -156650, "gamma_signal": -21294, "vega_signal": -17305, "option_type": "C", "stock_price": 258.14, "utc_time": 1775744225000}, {"instrument": "AAPL", "mid_signal": -6572, "gamma_signal": -121, "vega_signal": -346, "option_type": "P", "stock_price": 258.14, "utc_time": 1775744225000}, {"instrument": "AAPL", "mid_signal": -244059, "gamma_signal": -50278, "vega_signal": -61335, "option_type": "C", "stock_price": 258.12, "utc_time": 1775744230000}, {"instrument": "AAPL", "mid_signal": 8135, "gamma_signal": -1183, "vega_signal": -657, "option_type": "P", "stock_price": 258.12, "utc_time": 1775744230000}, {"instrument": "AAPL", "mid_signal": -271294, "gamma_signal": -43548, "vega_signal": -30323, "option_type": "C", "stock_price": 258.04, "utc_time": 1775744235000}, {"instrument": "AAPL", "mid_signal": 38424, "gamma_signal": -7079, "vega_signal": -4836, "option_type": "P", "stock_price": 258.04, "utc_time": 1775744235000}, {"instrument": "AAPL", "mid_signal": -102060, "gamma_signal": -479, "vega_signal": -418, "option_type": "C", "stock_price": 258.04, "utc_time": 1775744240000}, {"instrument": "AAPL", "mid_signal": -30664, "gamma_signal": 6385, "vega_signal": 4356, "option_type": "P", "stock_price": 258.04, "utc_time": 1775744240000}, {"instrument": "AAPL", "mid_signal": -27606, "gamma_signal": -11473, "vega_signal": 540, "option_type": "C", "stock_price": 257.97, "utc_time": 1775744245000}, {"instrument": "AAPL", "mid_signal": -5329, "gamma_signal": -3681, "vega_signal": 30136, "option_type": "P", "stock_price": 257.97, "utc_time": 1775744245000}, {"instrument": "AAPL", "mid_signal": -6615, "gamma_signal": 4787, "vega_signal": -9688, "option_type": "C", "stock_price": 257.91, "utc_time": 1775744250000}, {"instrument": "AAPL", "mid_signal": -47437, "gamma_signal": 9237, "vega_signal": 6153, "option_type": "P", "stock_price": 257.97, "utc_time": 1775744250000}, {"instrument": "AAPL", "mid_signal": 101138, "gamma_signal": 29426, "vega_signal": 22616, "option_type": "C", "stock_price": 257.89, "utc_time": 1775744255000}, {"instrument": "AAPL", "mid_signal": -158952, "gamma_signal": 16078, "vega_signal": 85628, "option_type": "P", "stock_price": 257.89, "utc_time": 1775744255000}, {"instrument": "AAPL", "mid_signal": -8446, "gamma_signal": -1640, "vega_signal": -3736, "option_type": "C", "stock_price": 257.89, "utc_time": 1775744260000}, {"instrument": "AAPL", "mid_signal": 5178, "gamma_signal": -1285, "vega_signal": -955, "option_type": "P", "stock_price": 257.89, "utc_time": 1775744260000}, {"instrument": "AAPL", "mid_signal": 35082, "gamma_signal": 3702, "vega_signal": 43023, "option_type": "C", "stock_price": 257.92, "utc_time": 1775744265000}, {"instrument": "AAPL", "mid_signal": -241500, "gamma_signal": 53714, "vega_signal": 37847, "option_type": "P", "stock_price": 257.92, "utc_time": 1775744265000}, {"instrument": "AAPL", "mid_signal": -38236, "gamma_signal": -8524, "vega_signal": -5631, "option_type": "C", "stock_price": 257.91, "utc_time": 1775744270000}, {"instrument": "AAPL", "mid_signal": 76268, "gamma_signal": -19279, "vega_signal": -14059, "option_type": "P", "stock_price": 257.91, "utc_time": 1775744270000}, {"instrument": "AAPL", "mid_signal": -20601, "gamma_signal": -12928, "vega_signal": 105622, "option_type": "C", "stock_price": 257.89, "utc_time": 1775744275000}, {"instrument": "AAPL", "mid_signal": -195938, "gamma_signal": 50946, "vega_signal": 35493, "option_type": "P", "stock_price": 257.89, "utc_time": 1775744275000}, {"instrument": "AAPL", "mid_signal": -203106, "gamma_signal": -28641, "vega_signal": -24871, "option_type": "C", "stock_price": 257.76, "utc_time": 1775744280000}, {"instrument": "AAPL", "mid_signal": -23634, "gamma_signal": 4577, "vega_signal": 3074, "option_type": "P", "stock_price": 257.89, "utc_time": 1775744280000}, {"instrument": "AAPL", "mid_signal": 430483, "gamma_signal": 58565, "vega_signal": 40474, "option_type": "C", "stock_price": 257.71, "utc_time": 1775744285000}, {"instrument": "AAPL", "mid_signal": -934947, "gamma_signal": 199319, "vega_signal": 137768, "option_type": "P", "stock_price": 257.71, "utc_time": 1775744285000}, {"instrument": "AAPL", "mid_signal": 320123, "gamma_signal": 55790, "vega_signal": 46125, "option_type": "C", "stock_price": 257.73, "utc_time": 1775744290000}, {"instrument": "AAPL", "mid_signal": -62538, "gamma_signal": -5730, "vega_signal": -10301, "option_type": "P", "stock_price": 257.73, "utc_time": 1775744290000}, {"instrument": "AAPL", "mid_signal": -1938, "gamma_signal": 9081, "vega_signal": -11033, "option_type": "C", "stock_price": 257.79, "utc_time": 1775744295000}, {"instrument": "AAPL", "mid_signal": -147688, "gamma_signal": 41940, "vega_signal": 27688, "option_type": "P", "stock_price": 257.72, "utc_time": 1775744295000}, {"instrument": "AAPL", "mid_signal": -3845, "gamma_signal": -1386, "vega_signal": -899, "option_type": "C", "stock_price": 257.79, "utc_time": 1775744300000}, {"instrument": "AAPL", "mid_signal": 39777, "gamma_signal": -8638, "vega_signal": -7958, "option_type": "P", "stock_price": 257.75, "utc_time": 1775744300000}, {"instrument": "AAPL", "mid_signal": 7914, "gamma_signal": 1505, "vega_signal": 5348, "option_type": "C", "stock_price": 257.75, "utc_time": 1775744305000}, {"instrument": "AAPL", "mid_signal": 91657, "gamma_signal": -18980, "vega_signal": -13049, "option_type": "P", "stock_price": 257.78, "utc_time": 1775744305000}, {"instrument": "AAPL", "mid_signal": -13162, "gamma_signal": -814, "vega_signal": 5917, "option_type": "C", "stock_price": 257.78, "utc_time": 1775744310000}, {"instrument": "AAPL", "mid_signal": 115594, "gamma_signal": -21273, "vega_signal": -26377, "option_type": "P", "stock_price": 257.78, "utc_time": 1775744310000}, {"instrument": "AAPL", "mid_signal": 73282, "gamma_signal": 14892, "vega_signal": 16579, "option_type": "C", "stock_price": 257.88, "utc_time": 1775744315000}, {"instrument": "AAPL", "mid_signal": -524692, "gamma_signal": 99379, "vega_signal": 79340, "option_type": "P", "stock_price": 257.88, "utc_time": 1775744315000}, {"instrument": "AAPL", "mid_signal": -45468, "gamma_signal": -10944, "vega_signal": -16061, "option_type": "C", "stock_price": 257.87, "utc_time": 1775744320000}, {"instrument": "AAPL", "mid_signal": -12042, "gamma_signal": 2303, "vega_signal": 1539, "option_type": "P", "stock_price": 257.87, "utc_time": 1775744320000}, {"instrument": "AAPL", "mid_signal": -121550, "gamma_signal": -24914, "vega_signal": -13348, "option_type": "C", "stock_price": 257.97, "utc_time": 1775744325000}, {"instrument": "AAPL", "mid_signal": 387116, "gamma_signal": -58514, "vega_signal": -135874, "option_type": "P", "stock_price": 257.97, "utc_time": 1775744325000}, {"instrument": "AAPL", "mid_signal": 104254, "gamma_signal": 14168, "vega_signal": 10199, "option_type": "C", "stock_price": 257.97, "utc_time": 1775744330000}, {"instrument": "AAPL", "mid_signal": -79506, "gamma_signal": 17028, "vega_signal": 4726, "option_type": "P", "stock_price": 257.97, "utc_time": 1775744330000}, {"instrument": "AAPL", "mid_signal": -109110, "gamma_signal": -25366, "vega_signal": -14244, "option_type": "C", "stock_price": 257.97, "utc_time": 1775744335000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.97, "utc_time": 1775744335000}, {"instrument": "AAPL", "mid_signal": 212764, "gamma_signal": 42608, "vega_signal": 26017, "option_type": "C", "stock_price": 257.99, "utc_time": 1775744340000}, {"instrument": "AAPL", "mid_signal": 9903, "gamma_signal": -1633, "vega_signal": -969, "option_type": "P", "stock_price": 258.02, "utc_time": 1775744340000}, {"instrument": "AAPL", "mid_signal": 38026, "gamma_signal": 13943, "vega_signal": 9019, "option_type": "C", "stock_price": 258.01, "utc_time": 1775744345000}, {"instrument": "AAPL", "mid_signal": -123140, "gamma_signal": 24101, "vega_signal": 16275, "option_type": "P", "stock_price": 258.01, "utc_time": 1775744345000}, {"instrument": "AAPL", "mid_signal": 57696, "gamma_signal": 17429, "vega_signal": -31907, "option_type": "C", "stock_price": 257.95, "utc_time": 1775744350000}, {"instrument": "AAPL", "mid_signal": -177836, "gamma_signal": 10175, "vega_signal": 35283, "option_type": "P", "stock_price": 257.95, "utc_time": 1775744350000}, {"instrument": "AAPL", "mid_signal": -106137, "gamma_signal": -4215, "vega_signal": -20077, "option_type": "C", "stock_price": 257.95, "utc_time": 1775744355000}, {"instrument": "AAPL", "mid_signal": -39364, "gamma_signal": 7652, "vega_signal": 6196, "option_type": "P", "stock_price": 257.95, "utc_time": 1775744355000}, {"instrument": "AAPL", "mid_signal": 63232, "gamma_signal": 10116, "vega_signal": 4666, "option_type": "C", "stock_price": 258, "utc_time": 1775744360000}, {"instrument": "AAPL", "mid_signal": -4634, "gamma_signal": 958, "vega_signal": 324, "option_type": "P", "stock_price": 258, "utc_time": 1775744360000}, {"instrument": "AAPL", "mid_signal": 736817, "gamma_signal": 105860, "vega_signal": 67568, "option_type": "C", "stock_price": 258, "utc_time": 1775744365000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258, "utc_time": 1775744365000}, {"instrument": "AAPL", "mid_signal": 268313, "gamma_signal": 63180, "vega_signal": 37577, "option_type": "C", "stock_price": 257.96, "utc_time": 1775744370000}, {"instrument": "AAPL", "mid_signal": -33611, "gamma_signal": 8143, "vega_signal": 7237, "option_type": "P", "stock_price": 257.96, "utc_time": 1775744370000}, {"instrument": "AAPL", "mid_signal": 41439, "gamma_signal": 4870, "vega_signal": 17900, "option_type": "C", "stock_price": 258, "utc_time": 1775744375000}, {"instrument": "AAPL", "mid_signal": 23867, "gamma_signal": -4593, "vega_signal": -3076, "option_type": "P", "stock_price": 257.96, "utc_time": 1775744375000}, {"instrument": "AAPL", "mid_signal": -157771, "gamma_signal": -27808, "vega_signal": -51914, "option_type": "C", "stock_price": 258, "utc_time": 1775744380000}, {"instrument": "AAPL", "mid_signal": 259, "gamma_signal": 635, "vega_signal": -1314, "option_type": "P", "stock_price": 258, "utc_time": 1775744380000}, {"instrument": "AAPL", "mid_signal": 45843, "gamma_signal": 7918, "vega_signal": 5509, "option_type": "C", "stock_price": 257.95, "utc_time": 1775744385000}, {"instrument": "AAPL", "mid_signal": -14473, "gamma_signal": 3977, "vega_signal": 3055, "option_type": "P", "stock_price": 257.97, "utc_time": 1775744385000}, {"instrument": "AAPL", "mid_signal": 8383, "gamma_signal": 2112, "vega_signal": 1394, "option_type": "C", "stock_price": 257.95, "utc_time": 1775744390000}, {"instrument": "AAPL", "mid_signal": -11761, "gamma_signal": 2264, "vega_signal": 1536, "option_type": "P", "stock_price": 257.95, "utc_time": 1775744390000}, {"instrument": "AAPL", "mid_signal": 888, "gamma_signal": 24115, "vega_signal": -268170, "option_type": "C", "stock_price": 257.97, "utc_time": 1775744395000}, {"instrument": "AAPL", "mid_signal": 23873, "gamma_signal": -7134, "vega_signal": -3185, "option_type": "P", "stock_price": 257.92, "utc_time": 1775744395000}, {"instrument": "AAPL", "mid_signal": 103561, "gamma_signal": 7617, "vega_signal": 84978, "option_type": "C", "stock_price": 257.99, "utc_time": 1775744400000}, {"instrument": "AAPL", "mid_signal": 13801, "gamma_signal": -3485, "vega_signal": -2549, "option_type": "P", "stock_price": 257.97, "utc_time": 1775744400000}, {"instrument": "AAPL", "mid_signal": 215034, "gamma_signal": 50287, "vega_signal": 25397, "option_type": "C", "stock_price": 257.94, "utc_time": 1775744405000}, {"instrument": "AAPL", "mid_signal": -47018, "gamma_signal": 6651, "vega_signal": 4293, "option_type": "P", "stock_price": 257.94, "utc_time": 1775744405000}, {"instrument": "AAPL", "mid_signal": 136693, "gamma_signal": 27465, "vega_signal": 113900, "option_type": "C", "stock_price": 257.91, "utc_time": 1775744410000}, {"instrument": "AAPL", "mid_signal": 108813, "gamma_signal": -23405, "vega_signal": -16472, "option_type": "P", "stock_price": 257.91, "utc_time": 1775744410000}, {"instrument": "AAPL", "mid_signal": -655746, "gamma_signal": -45567, "vega_signal": -239176, "option_type": "C", "stock_price": 258, "utc_time": 1775744415000}, {"instrument": "AAPL", "mid_signal": -114804, "gamma_signal": 23341, "vega_signal": 16110, "option_type": "P", "stock_price": 258, "utc_time": 1775744415000}, {"instrument": "AAPL", "mid_signal": 9474, "gamma_signal": 1507, "vega_signal": 5475, "option_type": "C", "stock_price": 257.95, "utc_time": 1775744420000}, {"instrument": "AAPL", "mid_signal": 58791, "gamma_signal": -11317, "vega_signal": -7676, "option_type": "P", "stock_price": 257.95, "utc_time": 1775744420000}, {"instrument": "AAPL", "mid_signal": 29628, "gamma_signal": 6148, "vega_signal": 3394, "option_type": "C", "stock_price": 257.95, "utc_time": 1775744425000}, {"instrument": "AAPL", "mid_signal": 13799, "gamma_signal": -3484, "vega_signal": -2549, "option_type": "P", "stock_price": 257.94, "utc_time": 1775744425000}, {"instrument": "AAPL", "mid_signal": -24096, "gamma_signal": -2891, "vega_signal": 14944, "option_type": "C", "stock_price": 257.96, "utc_time": 1775744430000}, {"instrument": "AAPL", "mid_signal": 3786, "gamma_signal": -1117, "vega_signal": -890, "option_type": "P", "stock_price": 257.96, "utc_time": 1775744430000}, {"instrument": "AAPL", "mid_signal": -43789, "gamma_signal": -8023, "vega_signal": -5481, "option_type": "C", "stock_price": 257.98, "utc_time": 1775744435000}, {"instrument": "AAPL", "mid_signal": 176298, "gamma_signal": -21938, "vega_signal": -13787, "option_type": "P", "stock_price": 257.96, "utc_time": 1775744435000}, {"instrument": "AAPL", "mid_signal": 10926, "gamma_signal": 410, "vega_signal": 5411, "option_type": "C", "stock_price": 257.96, "utc_time": 1775744440000}, {"instrument": "AAPL", "mid_signal": 102739, "gamma_signal": -14854, "vega_signal": -74067, "option_type": "P", "stock_price": 257.96, "utc_time": 1775744440000}, {"instrument": "AAPL", "mid_signal": -204037, "gamma_signal": -20938, "vega_signal": -14312, "option_type": "C", "stock_price": 257.96, "utc_time": 1775744445000}, {"instrument": "AAPL", "mid_signal": -11769, "gamma_signal": 2302, "vega_signal": 1535, "option_type": "P", "stock_price": 257.96, "utc_time": 1775744445000}, {"instrument": "AAPL", "mid_signal": -1128669, "gamma_signal": -108070, "vega_signal": -81711, "option_type": "C", "stock_price": 257.85, "utc_time": 1775744450000}, {"instrument": "AAPL", "mid_signal": -10130, "gamma_signal": 2569, "vega_signal": -348, "option_type": "P", "stock_price": 257.85, "utc_time": 1775744450000}, {"instrument": "AAPL", "mid_signal": -119220, "gamma_signal": -37389, "vega_signal": -11031, "option_type": "C", "stock_price": 257.95, "utc_time": 1775744455000}, {"instrument": "AAPL", "mid_signal": -206090, "gamma_signal": 34456, "vega_signal": -10590, "option_type": "P", "stock_price": 257.89, "utc_time": 1775744455000}, {"instrument": "AAPL", "mid_signal": 376965, "gamma_signal": 54020, "vega_signal": 133430, "option_type": "C", "stock_price": 258.07, "utc_time": 1775744460000}, {"instrument": "AAPL", "mid_signal": -541388, "gamma_signal": 105898, "vega_signal": 70626, "option_type": "P", "stock_price": 258.07, "utc_time": 1775744460000}, {"instrument": "AAPL", "mid_signal": -179763, "gamma_signal": -29211, "vega_signal": -28230, "option_type": "C", "stock_price": 258.07, "utc_time": 1775744465000}, {"instrument": "AAPL", "mid_signal": 35321, "gamma_signal": -6909, "vega_signal": -4608, "option_type": "P", "stock_price": 258.07, "utc_time": 1775744465000}, {"instrument": "AAPL", "mid_signal": 164205, "gamma_signal": 40378, "vega_signal": 32365, "option_type": "C", "stock_price": 258.07, "utc_time": 1775744470000}, {"instrument": "AAPL", "mid_signal": 43171, "gamma_signal": -13018, "vega_signal": -5743, "option_type": "P", "stock_price": 258.07, "utc_time": 1775744470000}, {"instrument": "AAPL", "mid_signal": 141176, "gamma_signal": 16059, "vega_signal": 22772, "option_type": "C", "stock_price": 258.03, "utc_time": 1775744475000}, {"instrument": "AAPL", "mid_signal": -10544, "gamma_signal": 2877, "vega_signal": 2144, "option_type": "P", "stock_price": 258.03, "utc_time": 1775744475000}, {"instrument": "AAPL", "mid_signal": -54295, "gamma_signal": -1252, "vega_signal": -15011, "option_type": "C", "stock_price": 258.02, "utc_time": 1775744480000}, {"instrument": "AAPL", "mid_signal": 182135, "gamma_signal": -20434, "vega_signal": -13106, "option_type": "P", "stock_price": 258.02, "utc_time": 1775744480000}, {"instrument": "AAPL", "mid_signal": 12077, "gamma_signal": 3531, "vega_signal": 2277, "option_type": "C", "stock_price": 258.02, "utc_time": 1775744485000}, {"instrument": "AAPL", "mid_signal": -121246, "gamma_signal": 31969, "vega_signal": 23419, "option_type": "P", "stock_price": 258, "utc_time": 1775744485000}, {"instrument": "AAPL", "mid_signal": -139792, "gamma_signal": -21757, "vega_signal": -15366, "option_type": "C", "stock_price": 258.04, "utc_time": 1775744490000}, {"instrument": "AAPL", "mid_signal": 12101, "gamma_signal": -485, "vega_signal": -44772, "option_type": "P", "stock_price": 258.01, "utc_time": 1775744490000}, {"instrument": "AAPL", "mid_signal": 80740, "gamma_signal": 9981, "vega_signal": 2489, "option_type": "C", "stock_price": 258.05, "utc_time": 1775744495000}, {"instrument": "AAPL", "mid_signal": -38275, "gamma_signal": 7488, "vega_signal": 5184, "option_type": "P", "stock_price": 258.05, "utc_time": 1775744495000}, {"instrument": "AAPL", "mid_signal": 5206, "gamma_signal": 1943, "vega_signal": -11315, "option_type": "C", "stock_price": 258, "utc_time": 1775744500000}, {"instrument": "AAPL", "mid_signal": 10888, "gamma_signal": -3055, "vega_signal": -1037, "option_type": "P", "stock_price": 258, "utc_time": 1775744500000}, {"instrument": "AAPL", "mid_signal": 9289, "gamma_signal": 1807, "vega_signal": -6115, "option_type": "C", "stock_price": 258.01, "utc_time": 1775744505000}, {"instrument": "AAPL", "mid_signal": 6666, "gamma_signal": -1737, "vega_signal": -1252, "option_type": "P", "stock_price": 258.01, "utc_time": 1775744505000}, {"instrument": "AAPL", "mid_signal": 145698, "gamma_signal": 19175, "vega_signal": 30656, "option_type": "C", "stock_price": 257.97, "utc_time": 1775744510000}, {"instrument": "AAPL", "mid_signal": -259, "gamma_signal": 151, "vega_signal": -691, "option_type": "P", "stock_price": 257.97, "utc_time": 1775744510000}, {"instrument": "AAPL", "mid_signal": -33713, "gamma_signal": -9330, "vega_signal": -6070, "option_type": "C", "stock_price": 257.92, "utc_time": 1775744515000}, {"instrument": "AAPL", "mid_signal": -196176, "gamma_signal": 25661, "vega_signal": 22002, "option_type": "P", "stock_price": 257.92, "utc_time": 1775744515000}, {"instrument": "AAPL", "mid_signal": 37178, "gamma_signal": 16849, "vega_signal": 10611, "option_type": "C", "stock_price": 257.96, "utc_time": 1775744520000}, {"instrument": "AAPL", "mid_signal": -76466, "gamma_signal": 9363, "vega_signal": -9798, "option_type": "P", "stock_price": 257.96, "utc_time": 1775744520000}, {"instrument": "AAPL", "mid_signal": -42669, "gamma_signal": -10732, "vega_signal": -7018, "option_type": "C", "stock_price": 257.92, "utc_time": 1775744525000}, {"instrument": "AAPL", "mid_signal": -57685, "gamma_signal": 11472, "vega_signal": 7655, "option_type": "P", "stock_price": 257.92, "utc_time": 1775744525000}, {"instrument": "AAPL", "mid_signal": -170675, "gamma_signal": -42929, "vega_signal": -28070, "option_type": "C", "stock_price": 257.92, "utc_time": 1775744530000}, {"instrument": "AAPL", "mid_signal": 23074, "gamma_signal": -4589, "vega_signal": -3062, "option_type": "P", "stock_price": 257.92, "utc_time": 1775744530000}, {"instrument": "AAPL", "mid_signal": 53221, "gamma_signal": 16454, "vega_signal": 10609, "option_type": "C", "stock_price": 257.96, "utc_time": 1775744535000}, {"instrument": "AAPL", "mid_signal": 5917, "gamma_signal": 69, "vega_signal": 141, "option_type": "P", "stock_price": 257.91, "utc_time": 1775744535000}, {"instrument": "AAPL", "mid_signal": -183030, "gamma_signal": -10922, "vega_signal": -42599, "option_type": "C", "stock_price": 257.95, "utc_time": 1775744540000}, {"instrument": "AAPL", "mid_signal": -23401, "gamma_signal": 6765, "vega_signal": 5564, "option_type": "P", "stock_price": 257.95, "utc_time": 1775744540000}, {"instrument": "AAPL", "mid_signal": 917699, "gamma_signal": 80724, "vega_signal": 60999, "option_type": "C", "stock_price": 257.95, "utc_time": 1775744545000}, {"instrument": "AAPL", "mid_signal": -50527, "gamma_signal": 12078, "vega_signal": 7446, "option_type": "P", "stock_price": 257.95, "utc_time": 1775744545000}, {"instrument": "AAPL", "mid_signal": 48235, "gamma_signal": 5258, "vega_signal": 31251, "option_type": "C", "stock_price": 257.93, "utc_time": 1775744550000}, {"instrument": "AAPL", "mid_signal": 34612, "gamma_signal": -6884, "vega_signal": -4593, "option_type": "P", "stock_price": 257.93, "utc_time": 1775744550000}, {"instrument": "AAPL", "mid_signal": -109790, "gamma_signal": -16240, "vega_signal": -11348, "option_type": "C", "stock_price": 257.94, "utc_time": 1775744555000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.93, "utc_time": 1775744555000}, {"instrument": "AAPL", "mid_signal": 16036, "gamma_signal": 2833, "vega_signal": 6111, "option_type": "C", "stock_price": 257.93, "utc_time": 1775744560000}, {"instrument": "AAPL", "mid_signal": -6840, "gamma_signal": 1764, "vega_signal": 1268, "option_type": "P", "stock_price": 257.92, "utc_time": 1775744560000}, {"instrument": "AAPL", "mid_signal": -2440, "gamma_signal": -1446, "vega_signal": 40326, "option_type": "C", "stock_price": 257.93, "utc_time": 1775744565000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.93, "utc_time": 1775744565000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.93, "utc_time": 1775744570000}, {"instrument": "AAPL", "mid_signal": -209657, "gamma_signal": 25611, "vega_signal": 33188, "option_type": "P", "stock_price": 257.93, "utc_time": 1775744570000}, {"instrument": "AAPL", "mid_signal": -10971, "gamma_signal": -1024, "vega_signal": -3917, "option_type": "C", "stock_price": 257.93, "utc_time": 1775744575000}, {"instrument": "AAPL", "mid_signal": 10991, "gamma_signal": -3354, "vega_signal": -2609, "option_type": "P", "stock_price": 257.93, "utc_time": 1775744575000}, {"instrument": "AAPL", "mid_signal": -8308, "gamma_signal": -2125, "vega_signal": -1387, "option_type": "C", "stock_price": 257.93, "utc_time": 1775744580000}, {"instrument": "AAPL", "mid_signal": 3350, "gamma_signal": -1194, "vega_signal": 623, "option_type": "P", "stock_price": 257.94, "utc_time": 1775744580000}, {"instrument": "AAPL", "mid_signal": -1255, "gamma_signal": -717, "vega_signal": -470, "option_type": "C", "stock_price": 258.1, "utc_time": 1775744585000}, {"instrument": "AAPL", "mid_signal": 16255, "gamma_signal": -1984, "vega_signal": -6166, "option_type": "P", "stock_price": 258.09, "utc_time": 1775744585000}, {"instrument": "AAPL", "mid_signal": 303563, "gamma_signal": 45005, "vega_signal": 37816, "option_type": "C", "stock_price": 258.05, "utc_time": 1775744590000}, {"instrument": "AAPL", "mid_signal": 23107, "gamma_signal": -5866, "vega_signal": -625, "option_type": "P", "stock_price": 258.05, "utc_time": 1775744590000}, {"instrument": "AAPL", "mid_signal": 2485, "gamma_signal": 672, "vega_signal": 412, "option_type": "C", "stock_price": 257.98, "utc_time": 1775744595000}, {"instrument": "AAPL", "mid_signal": -108692, "gamma_signal": 25128, "vega_signal": 17552, "option_type": "P", "stock_price": 257.98, "utc_time": 1775744595000}, {"instrument": "AAPL", "mid_signal": -22091, "gamma_signal": 7180, "vega_signal": -27510, "option_type": "C", "stock_price": 257.975, "utc_time": 1775744600000}, {"instrument": "AAPL", "mid_signal": 444, "gamma_signal": -22, "vega_signal": -1582, "option_type": "P", "stock_price": 257.975, "utc_time": 1775744600000}, {"instrument": "AAPL", "mid_signal": 833, "gamma_signal": -652, "vega_signal": -376, "option_type": "C", "stock_price": 257.95, "utc_time": 1775744605000}, {"instrument": "AAPL", "mid_signal": 23551, "gamma_signal": -4624, "vega_signal": -3069, "option_type": "P", "stock_price": 257.95, "utc_time": 1775744605000}, {"instrument": "AAPL", "mid_signal": -66858, "gamma_signal": -13012, "vega_signal": -8767, "option_type": "C", "stock_price": 257.93, "utc_time": 1775744610000}, {"instrument": "AAPL", "mid_signal": 47915, "gamma_signal": -3660, "vega_signal": 3472, "option_type": "P", "stock_price": 257.93, "utc_time": 1775744610000}, {"instrument": "AAPL", "mid_signal": -77152, "gamma_signal": -3852, "vega_signal": -70813, "option_type": "C", "stock_price": 257.94, "utc_time": 1775744615000}, {"instrument": "AAPL", "mid_signal": 34201, "gamma_signal": -8819, "vega_signal": -6339, "option_type": "P", "stock_price": 257.94, "utc_time": 1775744615000}, {"instrument": "AAPL", "mid_signal": 27521, "gamma_signal": 4199, "vega_signal": 2904, "option_type": "C", "stock_price": 257.94, "utc_time": 1775744620000}, {"instrument": "AAPL", "mid_signal": -3638, "gamma_signal": 1117, "vega_signal": 865, "option_type": "P", "stock_price": 257.94, "utc_time": 1775744620000}, {"instrument": "AAPL", "mid_signal": -24195, "gamma_signal": -3971, "vega_signal": -19276, "option_type": "C", "stock_price": 257.91, "utc_time": 1775744625000}, {"instrument": "AAPL", "mid_signal": 8988, "gamma_signal": -1905, "vega_signal": -4646, "option_type": "P", "stock_price": 257.91, "utc_time": 1775744625000}, {"instrument": "AAPL", "mid_signal": 5208, "gamma_signal": 2456, "vega_signal": -4582, "option_type": "C", "stock_price": 257.91, "utc_time": 1775744630000}, {"instrument": "AAPL", "mid_signal": -235, "gamma_signal": 80, "vega_signal": 95, "option_type": "P", "stock_price": 257.91, "utc_time": 1775744630000}, {"instrument": "AAPL", "mid_signal": -27962, "gamma_signal": -4447, "vega_signal": -3069, "option_type": "C", "stock_price": 257.91, "utc_time": 1775744635000}, {"instrument": "AAPL", "mid_signal": 33564, "gamma_signal": -9730, "vega_signal": -6950, "option_type": "P", "stock_price": 257.91, "utc_time": 1775744635000}, {"instrument": "AAPL", "mid_signal": 344568, "gamma_signal": -18063, "vega_signal": 315205, "option_type": "C", "stock_price": 257.91, "utc_time": 1775744640000}, {"instrument": "AAPL", "mid_signal": -13579, "gamma_signal": 3548, "vega_signal": 2525, "option_type": "P", "stock_price": 257.91, "utc_time": 1775744640000}, {"instrument": "AAPL", "mid_signal": -50884, "gamma_signal": -5605, "vega_signal": 9509, "option_type": "C", "stock_price": 257.88, "utc_time": 1775744645000}, {"instrument": "AAPL", "mid_signal": 54312, "gamma_signal": -14191, "vega_signal": -10099, "option_type": "P", "stock_price": 257.88, "utc_time": 1775744645000}, {"instrument": "AAPL", "mid_signal": -63496, "gamma_signal": -3953, "vega_signal": -3058, "option_type": "C", "stock_price": 257.87, "utc_time": 1775744650000}, {"instrument": "AAPL", "mid_signal": -70708, "gamma_signal": 11428, "vega_signal": 23743, "option_type": "P", "stock_price": 257.87, "utc_time": 1775744650000}, {"instrument": "AAPL", "mid_signal": -6401, "gamma_signal": -1018, "vega_signal": -1627, "option_type": "C", "stock_price": 257.87, "utc_time": 1775744655000}, {"instrument": "AAPL", "mid_signal": -21730, "gamma_signal": 3406, "vega_signal": 2076, "option_type": "P", "stock_price": 257.87, "utc_time": 1775744655000}, {"instrument": "AAPL", "mid_signal": -1247340, "gamma_signal": -137356, "vega_signal": -99926, "option_type": "C", "stock_price": 257.94, "utc_time": 1775744660000}, {"instrument": "AAPL", "mid_signal": 329551, "gamma_signal": -40047, "vega_signal": -18460, "option_type": "P", "stock_price": 257.94, "utc_time": 1775744660000}, {"instrument": "AAPL", "mid_signal": -26977, "gamma_signal": -3857, "vega_signal": -2673, "option_type": "C", "stock_price": 257.94, "utc_time": 1775744665000}, {"instrument": "AAPL", "mid_signal": 67905, "gamma_signal": -17743, "vega_signal": -12627, "option_type": "P", "stock_price": 257.94, "utc_time": 1775744665000}, {"instrument": "AAPL", "mid_signal": 17255, "gamma_signal": 3584, "vega_signal": 12956, "option_type": "C", "stock_price": 257.94, "utc_time": 1775744670000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.94, "utc_time": 1775744670000}, {"instrument": "AAPL", "mid_signal": -140655, "gamma_signal": -22272, "vega_signal": -15333, "option_type": "C", "stock_price": 257.99, "utc_time": 1775744675000}, {"instrument": "AAPL", "mid_signal": 69811, "gamma_signal": -18387, "vega_signal": -13168, "option_type": "P", "stock_price": 257.99, "utc_time": 1775744675000}, {"instrument": "AAPL", "mid_signal": 149007, "gamma_signal": 24417, "vega_signal": 16723, "option_type": "C", "stock_price": 257.975, "utc_time": 1775744680000}, {"instrument": "AAPL", "mid_signal": 11679, "gamma_signal": -2348, "vega_signal": -1532, "option_type": "P", "stock_price": 257.99, "utc_time": 1775744680000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.975, "utc_time": 1775744685000}, {"instrument": "AAPL", "mid_signal": -12120, "gamma_signal": 1289, "vega_signal": 3460, "option_type": "P", "stock_price": 257.975, "utc_time": 1775744685000}, {"instrument": "AAPL", "mid_signal": 135029, "gamma_signal": 15553, "vega_signal": 78320, "option_type": "C", "stock_price": 257.91, "utc_time": 1775744690000}, {"instrument": "AAPL", "mid_signal": -117251, "gamma_signal": 3185, "vega_signal": 104784, "option_type": "P", "stock_price": 257.91, "utc_time": 1775744690000}, {"instrument": "AAPL", "mid_signal": -68390, "gamma_signal": -12023, "vega_signal": -7035, "option_type": "C", "stock_price": 257.96, "utc_time": 1775744695000}, {"instrument": "AAPL", "mid_signal": 100101, "gamma_signal": -20553, "vega_signal": -13508, "option_type": "P", "stock_price": 257.96, "utc_time": 1775744695000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.96, "utc_time": 1775744700000}, {"instrument": "AAPL", "mid_signal": 11678, "gamma_signal": -2348, "vega_signal": -1532, "option_type": "P", "stock_price": 257.96, "utc_time": 1775744700000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.94, "utc_time": 1775744705000}, {"instrument": "AAPL", "mid_signal": 119466, "gamma_signal": -23607, "vega_signal": -31984, "option_type": "P", "stock_price": 257.955, "utc_time": 1775744705000}, {"instrument": "AAPL", "mid_signal": -12102, "gamma_signal": -3544, "vega_signal": -2273, "option_type": "C", "stock_price": 257.93, "utc_time": 1775744710000}, {"instrument": "AAPL", "mid_signal": -5285, "gamma_signal": -121, "vega_signal": 1594, "option_type": "P", "stock_price": 257.93, "utc_time": 1775744710000}, {"instrument": "AAPL", "mid_signal": 1662, "gamma_signal": 532, "vega_signal": 902, "option_type": "C", "stock_price": 257.93, "utc_time": 1775744715000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.93, "utc_time": 1775744715000}, {"instrument": "AAPL", "mid_signal": -79576, "gamma_signal": -296, "vega_signal": -1218, "option_type": "C", "stock_price": 257.97, "utc_time": 1775744720000}, {"instrument": "AAPL", "mid_signal": 46714, "gamma_signal": -9392, "vega_signal": -6129, "option_type": "P", "stock_price": 257.97, "utc_time": 1775744720000}, {"instrument": "AAPL", "mid_signal": -3128, "gamma_signal": -184, "vega_signal": -5882, "option_type": "C", "stock_price": 257.91, "utc_time": 1775744725000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.91, "utc_time": 1775744725000}, {"instrument": "AAPL", "mid_signal": -8781, "gamma_signal": -2389, "vega_signal": -1550, "option_type": "C", "stock_price": 257.91, "utc_time": 1775744730000}, {"instrument": "AAPL", "mid_signal": 1820, "gamma_signal": -628, "vega_signal": -523, "option_type": "P", "stock_price": 257.91, "utc_time": 1775744730000}, {"instrument": "AAPL", "mid_signal": 81908, "gamma_signal": 7584, "vega_signal": 21032, "option_type": "C", "stock_price": 257.92, "utc_time": 1775744735000}, {"instrument": "AAPL", "mid_signal": 9865, "gamma_signal": -2440, "vega_signal": -1660, "option_type": "P", "stock_price": 257.92, "utc_time": 1775744735000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.92, "utc_time": 1775744740000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.92, "utc_time": 1775744740000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.98, "utc_time": 1775744745000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.98, "utc_time": 1775744745000}, {"instrument": "AAPL", "mid_signal": 194938, "gamma_signal": 34426, "vega_signal": 9292, "option_type": "C", "stock_price": 257.83, "utc_time": 1775744750000}, {"instrument": "AAPL", "mid_signal": -74581, "gamma_signal": 11738, "vega_signal": 24320, "option_type": "P", "stock_price": 257.83, "utc_time": 1775744750000}, {"instrument": "AAPL", "mid_signal": -16410, "gamma_signal": -4252, "vega_signal": -2757, "option_type": "C", "stock_price": 257.83, "utc_time": 1775744755000}, {"instrument": "AAPL", "mid_signal": 327517, "gamma_signal": -38786, "vega_signal": -21640, "option_type": "P", "stock_price": 257.85, "utc_time": 1775744755000}, {"instrument": "AAPL", "mid_signal": -55686, "gamma_signal": -7726, "vega_signal": -7055, "option_type": "C", "stock_price": 257.89, "utc_time": 1775744760000}, {"instrument": "AAPL", "mid_signal": -36019, "gamma_signal": 5659, "vega_signal": 7230, "option_type": "P", "stock_price": 257.87, "utc_time": 1775744760000}, {"instrument": "AAPL", "mid_signal": -7341, "gamma_signal": -2751, "vega_signal": -1740, "option_type": "C", "stock_price": 257.87, "utc_time": 1775744765000}, {"instrument": "AAPL", "mid_signal": 34252, "gamma_signal": -9042, "vega_signal": -6409, "option_type": "P", "stock_price": 257.87, "utc_time": 1775744765000}, {"instrument": "AAPL", "mid_signal": 136389, "gamma_signal": 15739, "vega_signal": 31500, "option_type": "C", "stock_price": 257.77, "utc_time": 1775744770000}, {"instrument": "AAPL", "mid_signal": 401694, "gamma_signal": -48476, "vega_signal": -33471, "option_type": "P", "stock_price": 257.85, "utc_time": 1775744770000}, {"instrument": "AAPL", "mid_signal": -136119, "gamma_signal": -27359, "vega_signal": -67851, "option_type": "C", "stock_price": 257.78, "utc_time": 1775744775000}, {"instrument": "AAPL", "mid_signal": 104352, "gamma_signal": -10731, "vega_signal": 560, "option_type": "P", "stock_price": 257.78, "utc_time": 1775744775000}, {"instrument": "AAPL", "mid_signal": -485, "gamma_signal": 2678, "vega_signal": -87, "option_type": "C", "stock_price": 257.87, "utc_time": 1775744780000}, {"instrument": "AAPL", "mid_signal": 69418, "gamma_signal": -13501, "vega_signal": -21862, "option_type": "P", "stock_price": 257.87, "utc_time": 1775744780000}, {"instrument": "AAPL", "mid_signal": -300552, "gamma_signal": -40861, "vega_signal": -23158, "option_type": "C", "stock_price": 257.89, "utc_time": 1775744785000}, {"instrument": "AAPL", "mid_signal": 17451, "gamma_signal": -3626, "vega_signal": 373, "option_type": "P", "stock_price": 257.89, "utc_time": 1775744785000}, {"instrument": "AAPL", "mid_signal": 69525, "gamma_signal": 11165, "vega_signal": 7671, "option_type": "C", "stock_price": 257.89, "utc_time": 1775744790000}, {"instrument": "AAPL", "mid_signal": -24524, "gamma_signal": 2153, "vega_signal": 7955, "option_type": "P", "stock_price": 257.89, "utc_time": 1775744790000}, {"instrument": "AAPL", "mid_signal": -27810, "gamma_signal": -4466, "vega_signal": -3069, "option_type": "C", "stock_price": 257.89, "utc_time": 1775744795000}, {"instrument": "AAPL", "mid_signal": -13237, "gamma_signal": 3507, "vega_signal": 2353, "option_type": "P", "stock_price": 257.89, "utc_time": 1775744795000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.89, "utc_time": 1775744800000}, {"instrument": "AAPL", "mid_signal": -18724, "gamma_signal": 4147, "vega_signal": 2759, "option_type": "P", "stock_price": 257.89, "utc_time": 1775744800000}, {"instrument": "AAPL", "mid_signal": -27128, "gamma_signal": 1913, "vega_signal": -63498, "option_type": "C", "stock_price": 257.8, "utc_time": 1775744805000}, {"instrument": "AAPL", "mid_signal": 185456, "gamma_signal": -23304, "vega_signal": -15542, "option_type": "P", "stock_price": 257.8, "utc_time": 1775744805000}, {"instrument": "AAPL", "mid_signal": -193966, "gamma_signal": -35490, "vega_signal": -44073, "option_type": "C", "stock_price": 257.8, "utc_time": 1775744810000}, {"instrument": "AAPL", "mid_signal": -147432, "gamma_signal": 14429, "vega_signal": 8126, "option_type": "P", "stock_price": 257.8, "utc_time": 1775744810000}, {"instrument": "AAPL", "mid_signal": 76818, "gamma_signal": 19987, "vega_signal": 12803, "option_type": "C", "stock_price": 257.8, "utc_time": 1775744815000}, {"instrument": "AAPL", "mid_signal": -3709, "gamma_signal": 71, "vega_signal": 2873, "option_type": "P", "stock_price": 257.8, "utc_time": 1775744815000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.8, "utc_time": 1775744820000}, {"instrument": "AAPL", "mid_signal": -606, "gamma_signal": -1582, "vega_signal": 10592, "option_type": "P", "stock_price": 257.8, "utc_time": 1775744820000}, {"instrument": "AAPL", "mid_signal": -18749, "gamma_signal": -1773, "vega_signal": -1282, "option_type": "C", "stock_price": 257.83, "utc_time": 1775744825000}, {"instrument": "AAPL", "mid_signal": 3560, "gamma_signal": -1133, "vega_signal": -852, "option_type": "P", "stock_price": 257.83, "utc_time": 1775744825000}, {"instrument": "AAPL", "mid_signal": -391975, "gamma_signal": -63144, "vega_signal": -43135, "option_type": "C", "stock_price": 257.8, "utc_time": 1775744830000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.83, "utc_time": 1775744830000}, {"instrument": "AAPL", "mid_signal": 75988, "gamma_signal": 21243, "vega_signal": 14510, "option_type": "C", "stock_price": 257.79, "utc_time": 1775744835000}, {"instrument": "AAPL", "mid_signal": -49578, "gamma_signal": 10704, "vega_signal": 7137, "option_type": "P", "stock_price": 257.79, "utc_time": 1775744835000}, {"instrument": "AAPL", "mid_signal": -910206, "gamma_signal": -96575, "vega_signal": -10013, "option_type": "C", "stock_price": 257.79, "utc_time": 1775744840000}, {"instrument": "AAPL", "mid_signal": 6333, "gamma_signal": -1115, "vega_signal": -4350, "option_type": "P", "stock_price": 257.79, "utc_time": 1775744840000}, {"instrument": "AAPL", "mid_signal": 49421, "gamma_signal": 8887, "vega_signal": 5969, "option_type": "C", "stock_price": 257.8, "utc_time": 1775744845000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.79, "utc_time": 1775744845000}, {"instrument": "AAPL", "mid_signal": -324506, "gamma_signal": -50793, "vega_signal": -52889, "option_type": "C", "stock_price": 257.8, "utc_time": 1775744850000}, {"instrument": "AAPL", "mid_signal": -11951, "gamma_signal": 2361, "vega_signal": 1534, "option_type": "P", "stock_price": 257.8, "utc_time": 1775744850000}, {"instrument": "AAPL", "mid_signal": 20264, "gamma_signal": 11321, "vega_signal": -827, "option_type": "C", "stock_price": 257.78, "utc_time": 1775744855000}, {"instrument": "AAPL", "mid_signal": 79268, "gamma_signal": -18031, "vega_signal": 48452, "option_type": "P", "stock_price": 257.78, "utc_time": 1775744855000}, {"instrument": "AAPL", "mid_signal": -120146, "gamma_signal": -16134, "vega_signal": -26699, "option_type": "C", "stock_price": 257.78, "utc_time": 1775744860000}, {"instrument": "AAPL", "mid_signal": -14124, "gamma_signal": 3649, "vega_signal": 2570, "option_type": "P", "stock_price": 257.78, "utc_time": 1775744860000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.89, "utc_time": 1775744865000}, {"instrument": "AAPL", "mid_signal": -25518, "gamma_signal": 2689, "vega_signal": 1253, "option_type": "P", "stock_price": 257.89, "utc_time": 1775744865000}, {"instrument": "AAPL", "mid_signal": -310151, "gamma_signal": -66400, "vega_signal": -65096, "option_type": "C", "stock_price": 257.91, "utc_time": 1775744870000}, {"instrument": "AAPL", "mid_signal": 1440, "gamma_signal": 390, "vega_signal": -1306, "option_type": "P", "stock_price": 257.93, "utc_time": 1775744870000}, {"instrument": "AAPL", "mid_signal": 41648, "gamma_signal": 2358, "vega_signal": 2062, "option_type": "C", "stock_price": 257.63, "utc_time": 1775744875000}, {"instrument": "AAPL", "mid_signal": -504714, "gamma_signal": 96660, "vega_signal": 62769, "option_type": "P", "stock_price": 257.63, "utc_time": 1775744875000}, {"instrument": "AAPL", "mid_signal": -174969, "gamma_signal": -34085, "vega_signal": -22396, "option_type": "C", "stock_price": 257.65, "utc_time": 1775744880000}, {"instrument": "AAPL", "mid_signal": -489340, "gamma_signal": 66741, "vega_signal": 41875, "option_type": "P", "stock_price": 257.65, "utc_time": 1775744880000}, {"instrument": "AAPL", "mid_signal": 107471, "gamma_signal": -7851, "vega_signal": 6243, "option_type": "C", "stock_price": 257.63, "utc_time": 1775744885000}, {"instrument": "AAPL", "mid_signal": -983621, "gamma_signal": 142116, "vega_signal": 90596, "option_type": "P", "stock_price": 257.63, "utc_time": 1775744885000}, {"instrument": "AAPL", "mid_signal": -712668, "gamma_signal": -10888, "vega_signal": -1388319, "option_type": "C", "stock_price": 257.56, "utc_time": 1775744890000}, {"instrument": "AAPL", "mid_signal": -467326, "gamma_signal": 62382, "vega_signal": 39906, "option_type": "P", "stock_price": 257.6, "utc_time": 1775744890000}, {"instrument": "AAPL", "mid_signal": -63909, "gamma_signal": -17177, "vega_signal": -17397, "option_type": "C", "stock_price": 257.6, "utc_time": 1775744895000}, {"instrument": "AAPL", "mid_signal": 101678, "gamma_signal": -20316, "vega_signal": -13373, "option_type": "P", "stock_price": 257.6, "utc_time": 1775744895000}, {"instrument": "AAPL", "mid_signal": -353727, "gamma_signal": -48676, "vega_signal": -78306, "option_type": "C", "stock_price": 257.54, "utc_time": 1775744900000}, {"instrument": "AAPL", "mid_signal": 130753, "gamma_signal": -9418, "vega_signal": -2357, "option_type": "P", "stock_price": 257.54, "utc_time": 1775744900000}, {"instrument": "AAPL", "mid_signal": 193869, "gamma_signal": 37372, "vega_signal": 22018, "option_type": "C", "stock_price": 257.5, "utc_time": 1775744905000}, {"instrument": "AAPL", "mid_signal": -9672, "gamma_signal": -600, "vega_signal": 771, "option_type": "P", "stock_price": 257.5, "utc_time": 1775744905000}, {"instrument": "AAPL", "mid_signal": -602666, "gamma_signal": -111215, "vega_signal": -129701, "option_type": "C", "stock_price": 257.53, "utc_time": 1775744910000}, {"instrument": "AAPL", "mid_signal": 78309, "gamma_signal": -17522, "vega_signal": -4372, "option_type": "P", "stock_price": 257.53, "utc_time": 1775744910000}, {"instrument": "AAPL", "mid_signal": -80801, "gamma_signal": -14623, "vega_signal": -17581, "option_type": "C", "stock_price": 257.58, "utc_time": 1775744915000}, {"instrument": "AAPL", "mid_signal": -50344, "gamma_signal": 4278, "vega_signal": 1970, "option_type": "P", "stock_price": 257.58, "utc_time": 1775744915000}, {"instrument": "AAPL", "mid_signal": -171626, "gamma_signal": -29038, "vega_signal": -23801, "option_type": "C", "stock_price": 257.58, "utc_time": 1775744920000}, {"instrument": "AAPL", "mid_signal": 10543, "gamma_signal": -1651, "vega_signal": -959, "option_type": "P", "stock_price": 257.56, "utc_time": 1775744920000}, {"instrument": "AAPL", "mid_signal": -58202, "gamma_signal": -9138, "vega_signal": -6365, "option_type": "C", "stock_price": 257.57, "utc_time": 1775744925000}, {"instrument": "AAPL", "mid_signal": -132997, "gamma_signal": 16260, "vega_signal": 22781, "option_type": "P", "stock_price": 257.57, "utc_time": 1775744925000}, {"instrument": "AAPL", "mid_signal": 26254, "gamma_signal": 4479, "vega_signal": 3072, "option_type": "C", "stock_price": 257.57, "utc_time": 1775744930000}, {"instrument": "AAPL", "mid_signal": 6427, "gamma_signal": -3444, "vega_signal": -208, "option_type": "P", "stock_price": 257.57, "utc_time": 1775744930000}, {"instrument": "AAPL", "mid_signal": 135092, "gamma_signal": 9529, "vega_signal": 7339, "option_type": "C", "stock_price": 257.56, "utc_time": 1775744935000}, {"instrument": "AAPL", "mid_signal": 86406, "gamma_signal": -9251, "vega_signal": -10127, "option_type": "P", "stock_price": 257.56, "utc_time": 1775744935000}, {"instrument": "AAPL", "mid_signal": 13620, "gamma_signal": 4555, "vega_signal": 2857, "option_type": "C", "stock_price": 257.56, "utc_time": 1775744940000}, {"instrument": "AAPL", "mid_signal": 85005, "gamma_signal": -26097, "vega_signal": -12765, "option_type": "P", "stock_price": 257.56, "utc_time": 1775744940000}, {"instrument": "AAPL", "mid_signal": -595874, "gamma_signal": -78949, "vega_signal": -136919, "option_type": "C", "stock_price": 257.5, "utc_time": 1775744945000}, {"instrument": "AAPL", "mid_signal": -431668, "gamma_signal": 59684, "vega_signal": 53607, "option_type": "P", "stock_price": 257.48, "utc_time": 1775744945000}, {"instrument": "AAPL", "mid_signal": 8189, "gamma_signal": 7019, "vega_signal": -20579, "option_type": "C", "stock_price": 257.48, "utc_time": 1775744950000}, {"instrument": "AAPL", "mid_signal": -419322, "gamma_signal": 53700, "vega_signal": 54018, "option_type": "P", "stock_price": 257.48, "utc_time": 1775744950000}, {"instrument": "AAPL", "mid_signal": 11480, "gamma_signal": -1372, "vega_signal": 15114, "option_type": "C", "stock_price": 257.55, "utc_time": 1775744955000}, {"instrument": "AAPL", "mid_signal": 29823, "gamma_signal": -9511, "vega_signal": -1335, "option_type": "P", "stock_price": 257.55, "utc_time": 1775744955000}, {"instrument": "AAPL", "mid_signal": 284223, "gamma_signal": 49542, "vega_signal": 45158, "option_type": "C", "stock_price": 257.58, "utc_time": 1775744960000}, {"instrument": "AAPL", "mid_signal": -148393, "gamma_signal": 23266, "vega_signal": 31210, "option_type": "P", "stock_price": 257.58, "utc_time": 1775744960000}, {"instrument": "AAPL", "mid_signal": 199, "gamma_signal": 1887, "vega_signal": 8086, "option_type": "C", "stock_price": 257.62, "utc_time": 1775744965000}, {"instrument": "AAPL", "mid_signal": 173714, "gamma_signal": -29967, "vega_signal": -19779, "option_type": "P", "stock_price": 257.64, "utc_time": 1775744965000}, {"instrument": "AAPL", "mid_signal": -138657, "gamma_signal": -23832, "vega_signal": -20415, "option_type": "C", "stock_price": 257.68, "utc_time": 1775744970000}, {"instrument": "AAPL", "mid_signal": -51750, "gamma_signal": 11860, "vega_signal": 4745, "option_type": "P", "stock_price": 257.68, "utc_time": 1775744970000}, {"instrument": "AAPL", "mid_signal": -176854, "gamma_signal": -31351, "vega_signal": -22427, "option_type": "C", "stock_price": 257.68, "utc_time": 1775744975000}, {"instrument": "AAPL", "mid_signal": 123585, "gamma_signal": -17443, "vega_signal": -29379, "option_type": "P", "stock_price": 257.68, "utc_time": 1775744975000}, {"instrument": "AAPL", "mid_signal": -15223, "gamma_signal": -4188, "vega_signal": -2661, "option_type": "C", "stock_price": 257.685, "utc_time": 1775744980000}, {"instrument": "AAPL", "mid_signal": -11225, "gamma_signal": 6128, "vega_signal": -2204, "option_type": "P", "stock_price": 257.685, "utc_time": 1775744980000}, {"instrument": "AAPL", "mid_signal": 6412, "gamma_signal": 2566, "vega_signal": 1581, "option_type": "C", "stock_price": 257.685, "utc_time": 1775744985000}, {"instrument": "AAPL", "mid_signal": 206396, "gamma_signal": -34057, "vega_signal": -36170, "option_type": "P", "stock_price": 257.7, "utc_time": 1775744985000}, {"instrument": "AAPL", "mid_signal": -149704, "gamma_signal": -30774, "vega_signal": -7012, "option_type": "C", "stock_price": 257.74, "utc_time": 1775744990000}, {"instrument": "AAPL", "mid_signal": -86693, "gamma_signal": 8944, "vega_signal": 9612, "option_type": "P", "stock_price": 257.74, "utc_time": 1775744990000}, {"instrument": "AAPL", "mid_signal": 74423, "gamma_signal": 13417, "vega_signal": 9010, "option_type": "C", "stock_price": 257.755, "utc_time": 1775744995000}, {"instrument": "AAPL", "mid_signal": 265481, "gamma_signal": -50427, "vega_signal": -32491, "option_type": "P", "stock_price": 257.85, "utc_time": 1775744995000}, {"instrument": "AAPL", "mid_signal": -146442, "gamma_signal": -17160, "vega_signal": -43434, "option_type": "C", "stock_price": 257.75, "utc_time": 1775745000000}, {"instrument": "AAPL", "mid_signal": -346544, "gamma_signal": 61664, "vega_signal": 31374, "option_type": "P", "stock_price": 257.76, "utc_time": 1775745000000}, {"instrument": "AAPL", "mid_signal": -215671, "gamma_signal": -75152, "vega_signal": -46816, "option_type": "C", "stock_price": 257.76, "utc_time": 1775745005000}, {"instrument": "AAPL", "mid_signal": 101050, "gamma_signal": 6058, "vega_signal": 6036, "option_type": "P", "stock_price": 257.76, "utc_time": 1775745005000}, {"instrument": "AAPL", "mid_signal": 45175, "gamma_signal": 10067, "vega_signal": 8191, "option_type": "C", "stock_price": 257.81, "utc_time": 1775745010000}, {"instrument": "AAPL", "mid_signal": -12400, "gamma_signal": 2377, "vega_signal": 1536, "option_type": "P", "stock_price": 257.81, "utc_time": 1775745010000}, {"instrument": "AAPL", "mid_signal": 339034, "gamma_signal": 16419, "vega_signal": 177548, "option_type": "C", "stock_price": 257.81, "utc_time": 1775745015000}, {"instrument": "AAPL", "mid_signal": -191943, "gamma_signal": 40788, "vega_signal": 12901, "option_type": "P", "stock_price": 257.85, "utc_time": 1775745015000}, {"instrument": "AAPL", "mid_signal": -224635, "gamma_signal": -35950, "vega_signal": -24580, "option_type": "C", "stock_price": 257.9, "utc_time": 1775745020000}, {"instrument": "AAPL", "mid_signal": 70822, "gamma_signal": -11838, "vega_signal": -7159, "option_type": "P", "stock_price": 257.9, "utc_time": 1775745020000}, {"instrument": "AAPL", "mid_signal": -110530, "gamma_signal": -18862, "vega_signal": -6951, "option_type": "C", "stock_price": 257.9, "utc_time": 1775745025000}, {"instrument": "AAPL", "mid_signal": -46417, "gamma_signal": 7130, "vega_signal": 3005, "option_type": "P", "stock_price": 257.89, "utc_time": 1775745025000}, {"instrument": "AAPL", "mid_signal": -101751, "gamma_signal": -19490, "vega_signal": 929, "option_type": "C", "stock_price": 257.86, "utc_time": 1775745030000}, {"instrument": "AAPL", "mid_signal": 58860, "gamma_signal": -12041, "vega_signal": -8008, "option_type": "P", "stock_price": 257.86, "utc_time": 1775745030000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.86, "utc_time": 1775745035000}, {"instrument": "AAPL", "mid_signal": 31190, "gamma_signal": -7341, "vega_signal": -4835, "option_type": "P", "stock_price": 257.83, "utc_time": 1775745035000}, {"instrument": "AAPL", "mid_signal": 8215, "gamma_signal": 4107, "vega_signal": 1727, "option_type": "C", "stock_price": 257.82, "utc_time": 1775745040000}, {"instrument": "AAPL", "mid_signal": -370013, "gamma_signal": 46444, "vega_signal": 27931, "option_type": "P", "stock_price": 257.82, "utc_time": 1775745040000}, {"instrument": "AAPL", "mid_signal": -41098, "gamma_signal": -6752, "vega_signal": -4600, "option_type": "C", "stock_price": 257.73, "utc_time": 1775745045000}, {"instrument": "AAPL", "mid_signal": -19214, "gamma_signal": 3704, "vega_signal": 6996, "option_type": "P", "stock_price": 257.73, "utc_time": 1775745045000}, {"instrument": "AAPL", "mid_signal": -55046, "gamma_signal": -7910, "vega_signal": -17526, "option_type": "C", "stock_price": 257.73, "utc_time": 1775745050000}, {"instrument": "AAPL", "mid_signal": -57813, "gamma_signal": 17782, "vega_signal": -34266, "option_type": "P", "stock_price": 257.73, "utc_time": 1775745050000}, {"instrument": "AAPL", "mid_signal": 108660, "gamma_signal": 16496, "vega_signal": 69072, "option_type": "C", "stock_price": 257.73, "utc_time": 1775745055000}, {"instrument": "AAPL", "mid_signal": -359291, "gamma_signal": 51595, "vega_signal": 61725, "option_type": "P", "stock_price": 257.73, "utc_time": 1775745055000}, {"instrument": "AAPL", "mid_signal": 41283, "gamma_signal": 2233, "vega_signal": 23838, "option_type": "C", "stock_price": 257.73, "utc_time": 1775745060000}, {"instrument": "AAPL", "mid_signal": -17089, "gamma_signal": 4040, "vega_signal": 5100, "option_type": "P", "stock_price": 257.73, "utc_time": 1775745060000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.73, "utc_time": 1775745065000}, {"instrument": "AAPL", "mid_signal": 3842, "gamma_signal": -2515, "vega_signal": -2042, "option_type": "P", "stock_price": 257.81, "utc_time": 1775745065000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.81, "utc_time": 1775745070000}, {"instrument": "AAPL", "mid_signal": -6983, "gamma_signal": 1810, "vega_signal": 1277, "option_type": "P", "stock_price": 257.81, "utc_time": 1775745070000}, {"instrument": "AAPL", "mid_signal": -27402, "gamma_signal": -4502, "vega_signal": -3067, "option_type": "C", "stock_price": 257.76, "utc_time": 1775745075000}, {"instrument": "AAPL", "mid_signal": 404934, "gamma_signal": -51040, "vega_signal": -30919, "option_type": "P", "stock_price": 257.76, "utc_time": 1775745075000}, {"instrument": "AAPL", "mid_signal": -12455, "gamma_signal": -1641, "vega_signal": -1146, "option_type": "C", "stock_price": 257.76, "utc_time": 1775745080000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.76, "utc_time": 1775745080000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.76, "utc_time": 1775745085000}, {"instrument": "AAPL", "mid_signal": 36926, "gamma_signal": -8721, "vega_signal": -6671, "option_type": "P", "stock_price": 257.76, "utc_time": 1775745085000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.76, "utc_time": 1775745090000}, {"instrument": "AAPL", "mid_signal": 87968, "gamma_signal": -20325, "vega_signal": -14102, "option_type": "P", "stock_price": 257.76, "utc_time": 1775745090000}, {"instrument": "AAPL", "mid_signal": 3463, "gamma_signal": 1340, "vega_signal": 834, "option_type": "C", "stock_price": 257.76, "utc_time": 1775745095000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.76, "utc_time": 1775745095000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.76, "utc_time": 1775745100000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.76, "utc_time": 1775745100000}, {"instrument": "AAPL", "mid_signal": -76888, "gamma_signal": -12935, "vega_signal": -10351, "option_type": "C", "stock_price": 257.75, "utc_time": 1775745105000}, {"instrument": "AAPL", "mid_signal": -29601, "gamma_signal": 4623, "vega_signal": 30836, "option_type": "P", "stock_price": 257.76, "utc_time": 1775745105000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.75, "utc_time": 1775745110000}, {"instrument": "AAPL", "mid_signal": 1675127, "gamma_signal": -210485, "vega_signal": -33213, "option_type": "P", "stock_price": 257.75, "utc_time": 1775745110000}, {"instrument": "AAPL", "mid_signal": 188, "gamma_signal": 1258, "vega_signal": -2441, "option_type": "C", "stock_price": 257.81, "utc_time": 1775745115000}, {"instrument": "AAPL", "mid_signal": -63538, "gamma_signal": 9747, "vega_signal": 11879, "option_type": "P", "stock_price": 257.81, "utc_time": 1775745115000}, {"instrument": "AAPL", "mid_signal": -4827, "gamma_signal": 519, "vega_signal": 219, "option_type": "C", "stock_price": 257.8, "utc_time": 1775745120000}, {"instrument": "AAPL", "mid_signal": 49942, "gamma_signal": -7881, "vega_signal": -9316, "option_type": "P", "stock_price": 257.8, "utc_time": 1775745120000}, {"instrument": "AAPL", "mid_signal": 135221, "gamma_signal": 22751, "vega_signal": 15355, "option_type": "C", "stock_price": 257.93, "utc_time": 1775745125000}, {"instrument": "AAPL", "mid_signal": 977, "gamma_signal": -10962, "vega_signal": -7826, "option_type": "P", "stock_price": 257.93, "utc_time": 1775745125000}, {"instrument": "AAPL", "mid_signal": -281005, "gamma_signal": -48862, "vega_signal": -29696, "option_type": "C", "stock_price": 257.95, "utc_time": 1775745130000}, {"instrument": "AAPL", "mid_signal": -27243, "gamma_signal": 6432, "vega_signal": 9040, "option_type": "P", "stock_price": 257.95, "utc_time": 1775745130000}, {"instrument": "AAPL", "mid_signal": 36591, "gamma_signal": 4641, "vega_signal": 15551, "option_type": "C", "stock_price": 257.93, "utc_time": 1775745135000}, {"instrument": "AAPL", "mid_signal": -45253, "gamma_signal": 31, "vega_signal": 23866, "option_type": "P", "stock_price": 257.93, "utc_time": 1775745135000}, {"instrument": "AAPL", "mid_signal": 13337, "gamma_signal": 1017, "vega_signal": 3978, "option_type": "C", "stock_price": 257.93, "utc_time": 1775745140000}, {"instrument": "AAPL", "mid_signal": -292, "gamma_signal": 70, "vega_signal": 134, "option_type": "P", "stock_price": 257.93, "utc_time": 1775745140000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.93, "utc_time": 1775745145000}, {"instrument": "AAPL", "mid_signal": -22421, "gamma_signal": 3848, "vega_signal": 2684, "option_type": "P", "stock_price": 257.92, "utc_time": 1775745145000}, {"instrument": "AAPL", "mid_signal": -48604, "gamma_signal": -8957, "vega_signal": -8037, "option_type": "C", "stock_price": 257.88, "utc_time": 1775745150000}, {"instrument": "AAPL", "mid_signal": 17355, "gamma_signal": -2904, "vega_signal": -1779, "option_type": "P", "stock_price": 257.88, "utc_time": 1775745150000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.88, "utc_time": 1775745155000}, {"instrument": "AAPL", "mid_signal": -66411, "gamma_signal": 10178, "vega_signal": -13779, "option_type": "P", "stock_price": 257.88, "utc_time": 1775745155000}, {"instrument": "AAPL", "mid_signal": -83013, "gamma_signal": -6848, "vega_signal": -33763, "option_type": "C", "stock_price": 257.92, "utc_time": 1775745160000}, {"instrument": "AAPL", "mid_signal": 49168, "gamma_signal": -7588, "vega_signal": -12940, "option_type": "P", "stock_price": 257.89, "utc_time": 1775745160000}, {"instrument": "AAPL", "mid_signal": 207113, "gamma_signal": 20114, "vega_signal": 73255, "option_type": "C", "stock_price": 257.92, "utc_time": 1775745165000}, {"instrument": "AAPL", "mid_signal": 20695, "gamma_signal": -5375, "vega_signal": -3808, "option_type": "P", "stock_price": 257.92, "utc_time": 1775745165000}, {"instrument": "AAPL", "mid_signal": 4416, "gamma_signal": -1742, "vega_signal": 2208, "option_type": "C", "stock_price": 257.94, "utc_time": 1775745170000}, {"instrument": "AAPL", "mid_signal": 52495, "gamma_signal": -2018, "vega_signal": -50591, "option_type": "P", "stock_price": 257.94, "utc_time": 1775745170000}, {"instrument": "AAPL", "mid_signal": -6270, "gamma_signal": -3086, "vega_signal": -1945, "option_type": "C", "stock_price": 257.94, "utc_time": 1775745175000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.94, "utc_time": 1775745175000}, {"instrument": "AAPL", "mid_signal": -19070, "gamma_signal": 4548, "vega_signal": -23690, "option_type": "C", "stock_price": 257.935, "utc_time": 1775745180000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.94, "utc_time": 1775745180000}, {"instrument": "AAPL", "mid_signal": 45621, "gamma_signal": 13511, "vega_signal": 18, "option_type": "C", "stock_price": 257.95, "utc_time": 1775745185000}, {"instrument": "AAPL", "mid_signal": -25761, "gamma_signal": 8383, "vega_signal": 6642, "option_type": "P", "stock_price": 257.95, "utc_time": 1775745185000}, {"instrument": "AAPL", "mid_signal": -260795, "gamma_signal": -40476, "vega_signal": -27920, "option_type": "C", "stock_price": 257.98, "utc_time": 1775745190000}, {"instrument": "AAPL", "mid_signal": -12930, "gamma_signal": 3528, "vega_signal": 783, "option_type": "P", "stock_price": 257.98, "utc_time": 1775745190000}, {"instrument": "AAPL", "mid_signal": -913218, "gamma_signal": -119080, "vega_signal": 20232, "option_type": "C", "stock_price": 258, "utc_time": 1775745195000}, {"instrument": "AAPL", "mid_signal": -67152, "gamma_signal": 12892, "vega_signal": 17861, "option_type": "P", "stock_price": 258, "utc_time": 1775745195000}, {"instrument": "AAPL", "mid_signal": 43338, "gamma_signal": 28535, "vega_signal": -17025, "option_type": "C", "stock_price": 258, "utc_time": 1775745200000}, {"instrument": "AAPL", "mid_signal": 156906, "gamma_signal": -27045, "vega_signal": -16277, "option_type": "P", "stock_price": 258, "utc_time": 1775745200000}, {"instrument": "AAPL", "mid_signal": -45965, "gamma_signal": -10113, "vega_signal": -4156, "option_type": "C", "stock_price": 257.99, "utc_time": 1775745205000}, {"instrument": "AAPL", "mid_signal": 159375, "gamma_signal": -36900, "vega_signal": -25134, "option_type": "P", "stock_price": 258, "utc_time": 1775745205000}, {"instrument": "AAPL", "mid_signal": -5466, "gamma_signal": 232, "vega_signal": -28787, "option_type": "C", "stock_price": 257.94, "utc_time": 1775745210000}, {"instrument": "AAPL", "mid_signal": -8641, "gamma_signal": 1712, "vega_signal": 1125, "option_type": "P", "stock_price": 257.89, "utc_time": 1775745210000}, {"instrument": "AAPL", "mid_signal": -832796, "gamma_signal": -76400, "vega_signal": -57291, "option_type": "C", "stock_price": 257.89, "utc_time": 1775745215000}, {"instrument": "AAPL", "mid_signal": -53884, "gamma_signal": 12770, "vega_signal": 8905, "option_type": "P", "stock_price": 257.89, "utc_time": 1775745215000}, {"instrument": "AAPL", "mid_signal": -73913, "gamma_signal": -15363, "vega_signal": -10059, "option_type": "C", "stock_price": 257.89, "utc_time": 1775745220000}, {"instrument": "AAPL", "mid_signal": 25370, "gamma_signal": 419, "vega_signal": -12844, "option_type": "P", "stock_price": 257.89, "utc_time": 1775745220000}, {"instrument": "AAPL", "mid_signal": 19653, "gamma_signal": 2350, "vega_signal": 1696, "option_type": "C", "stock_price": 257.91, "utc_time": 1775745225000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.89, "utc_time": 1775745225000}, {"instrument": "AAPL", "mid_signal": 26023, "gamma_signal": 735, "vega_signal": 23363, "option_type": "C", "stock_price": 257.91, "utc_time": 1775745230000}, {"instrument": "AAPL", "mid_signal": -6873, "gamma_signal": 1791, "vega_signal": 1267, "option_type": "P", "stock_price": 257.91, "utc_time": 1775745230000}, {"instrument": "AAPL", "mid_signal": -31376, "gamma_signal": -15458, "vega_signal": -9729, "option_type": "C", "stock_price": 257.89, "utc_time": 1775745235000}, {"instrument": "AAPL", "mid_signal": -1579217, "gamma_signal": 306610, "vega_signal": 217488, "option_type": "P", "stock_price": 257.89, "utc_time": 1775745235000}, {"instrument": "AAPL", "mid_signal": 8826, "gamma_signal": 1078, "vega_signal": 6904, "option_type": "C", "stock_price": 257.89, "utc_time": 1775745240000}, {"instrument": "AAPL", "mid_signal": 71288, "gamma_signal": -14213, "vega_signal": -9184, "option_type": "P", "stock_price": 257.9, "utc_time": 1775745240000}, {"instrument": "AAPL", "mid_signal": -8506, "gamma_signal": -2393, "vega_signal": -1525, "option_type": "C", "stock_price": 257.9, "utc_time": 1775745245000}, {"instrument": "AAPL", "mid_signal": 108541, "gamma_signal": -16163, "vega_signal": -23559, "option_type": "P", "stock_price": 257.9, "utc_time": 1775745245000}, {"instrument": "AAPL", "mid_signal": 74583, "gamma_signal": 11474, "vega_signal": 17461, "option_type": "C", "stock_price": 257.92, "utc_time": 1775745250000}, {"instrument": "AAPL", "mid_signal": -186884, "gamma_signal": 15773, "vega_signal": 40174, "option_type": "P", "stock_price": 257.92, "utc_time": 1775745250000}, {"instrument": "AAPL", "mid_signal": 107485, "gamma_signal": -11681, "vega_signal": 38519, "option_type": "C", "stock_price": 257.92, "utc_time": 1775745255000}, {"instrument": "AAPL", "mid_signal": -125789, "gamma_signal": 15693, "vega_signal": 9431, "option_type": "P", "stock_price": 257.92, "utc_time": 1775745255000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.92, "utc_time": 1775745260000}, {"instrument": "AAPL", "mid_signal": -134527, "gamma_signal": 4713, "vega_signal": 83476, "option_type": "P", "stock_price": 257.92, "utc_time": 1775745260000}, {"instrument": "AAPL", "mid_signal": 15533, "gamma_signal": 2673, "vega_signal": 2627, "option_type": "C", "stock_price": 257.92, "utc_time": 1775745265000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.92, "utc_time": 1775745265000}, {"instrument": "AAPL", "mid_signal": 48477, "gamma_signal": 12915, "vega_signal": 8199, "option_type": "C", "stock_price": 257.92, "utc_time": 1775745270000}, {"instrument": "AAPL", "mid_signal": -11882, "gamma_signal": 2369, "vega_signal": 1531, "option_type": "P", "stock_price": 257.92, "utc_time": 1775745270000}, {"instrument": "AAPL", "mid_signal": 985849, "gamma_signal": 73840, "vega_signal": 551215, "option_type": "C", "stock_price": 257.9, "utc_time": 1775745275000}, {"instrument": "AAPL", "mid_signal": 14413, "gamma_signal": -4510, "vega_signal": -3428, "option_type": "P", "stock_price": 257.83, "utc_time": 1775745275000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.9, "utc_time": 1775745280000}, {"instrument": "AAPL", "mid_signal": -71036, "gamma_signal": 20029, "vega_signal": 9215, "option_type": "P", "stock_price": 257.9, "utc_time": 1775745280000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.9, "utc_time": 1775745285000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.9, "utc_time": 1775745285000}, {"instrument": "AAPL", "mid_signal": 48737, "gamma_signal": 3045, "vega_signal": 61903, "option_type": "C", "stock_price": 257.89, "utc_time": 1775745290000}, {"instrument": "AAPL", "mid_signal": -17968, "gamma_signal": 2242, "vega_signal": 1347, "option_type": "P", "stock_price": 257.89, "utc_time": 1775745290000}, {"instrument": "AAPL", "mid_signal": -10340, "gamma_signal": -11870, "vega_signal": -1339, "option_type": "C", "stock_price": 257.9, "utc_time": 1775745295000}, {"instrument": "AAPL", "mid_signal": -2641, "gamma_signal": 191, "vega_signal": 2930, "option_type": "P", "stock_price": 257.9, "utc_time": 1775745295000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.9, "utc_time": 1775745300000}, {"instrument": "AAPL", "mid_signal": 179649, "gamma_signal": -22413, "vega_signal": -13465, "option_type": "P", "stock_price": 257.85, "utc_time": 1775745300000}, {"instrument": "AAPL", "mid_signal": -11101, "gamma_signal": -147, "vega_signal": -22930, "option_type": "C", "stock_price": 257.8, "utc_time": 1775745305000}, {"instrument": "AAPL", "mid_signal": -217056, "gamma_signal": 29959, "vega_signal": 18382, "option_type": "P", "stock_price": 257.8, "utc_time": 1775745305000}, {"instrument": "AAPL", "mid_signal": 73754, "gamma_signal": 13831, "vega_signal": -4031, "option_type": "C", "stock_price": 257.84, "utc_time": 1775745310000}, {"instrument": "AAPL", "mid_signal": 242850, "gamma_signal": -36623, "vega_signal": -23125, "option_type": "P", "stock_price": 257.85, "utc_time": 1775745310000}, {"instrument": "AAPL", "mid_signal": 79246, "gamma_signal": 12764, "vega_signal": 6833, "option_type": "C", "stock_price": 257.9, "utc_time": 1775745315000}, {"instrument": "AAPL", "mid_signal": 15052, "gamma_signal": -4987, "vega_signal": -3924, "option_type": "P", "stock_price": 257.9, "utc_time": 1775745315000}, {"instrument": "AAPL", "mid_signal": 7554, "gamma_signal": 3799, "vega_signal": -699, "option_type": "C", "stock_price": 257.9, "utc_time": 1775745320000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.9, "utc_time": 1775745320000}, {"instrument": "AAPL", "mid_signal": 3526, "gamma_signal": 1363, "vega_signal": 844, "option_type": "C", "stock_price": 257.81, "utc_time": 1775745325000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.81, "utc_time": 1775745325000}, {"instrument": "AAPL", "mid_signal": 41574, "gamma_signal": 6716, "vega_signal": 4591, "option_type": "C", "stock_price": 257.81, "utc_time": 1775745330000}, {"instrument": "AAPL", "mid_signal": -341812, "gamma_signal": 40116, "vega_signal": 23526, "option_type": "P", "stock_price": 257.81, "utc_time": 1775745330000}, {"instrument": "AAPL", "mid_signal": 53439, "gamma_signal": 15432, "vega_signal": 10456, "option_type": "C", "stock_price": 257.84, "utc_time": 1775745335000}, {"instrument": "AAPL", "mid_signal": -36007, "gamma_signal": 7064, "vega_signal": 4593, "option_type": "P", "stock_price": 257.84, "utc_time": 1775745335000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.84, "utc_time": 1775745340000}, {"instrument": "AAPL", "mid_signal": -27436, "gamma_signal": 4066, "vega_signal": 10893, "option_type": "P", "stock_price": 257.84, "utc_time": 1775745340000}, {"instrument": "AAPL", "mid_signal": 412748, "gamma_signal": 67578, "vega_signal": 45966, "option_type": "C", "stock_price": 258.02, "utc_time": 1775745345000}, {"instrument": "AAPL", "mid_signal": 99070, "gamma_signal": -18151, "vega_signal": -11481, "option_type": "P", "stock_price": 258.02, "utc_time": 1775745345000}, {"instrument": "AAPL", "mid_signal": -123718, "gamma_signal": -17604, "vega_signal": -8420, "option_type": "C", "stock_price": 257.98, "utc_time": 1775745350000}, {"instrument": "AAPL", "mid_signal": -219362, "gamma_signal": 54943, "vega_signal": 42085, "option_type": "P", "stock_price": 257.98, "utc_time": 1775745350000}, {"instrument": "AAPL", "mid_signal": -6705, "gamma_signal": -2859, "vega_signal": -1717, "option_type": "C", "stock_price": 257.96, "utc_time": 1775745355000}, {"instrument": "AAPL", "mid_signal": 12008, "gamma_signal": -2356, "vega_signal": -1532, "option_type": "P", "stock_price": 257.96, "utc_time": 1775745355000}, {"instrument": "AAPL", "mid_signal": -37681, "gamma_signal": -5522, "vega_signal": -13472, "option_type": "C", "stock_price": 257.97, "utc_time": 1775745360000}, {"instrument": "AAPL", "mid_signal": -24016, "gamma_signal": 4712, "vega_signal": 3063, "option_type": "P", "stock_price": 257.97, "utc_time": 1775745360000}, {"instrument": "AAPL", "mid_signal": 121322, "gamma_signal": 13216, "vega_signal": 58011, "option_type": "C", "stock_price": 258, "utc_time": 1775745365000}, {"instrument": "AAPL", "mid_signal": 4735, "gamma_signal": -1278, "vega_signal": -140, "option_type": "P", "stock_price": 258, "utc_time": 1775745365000}, {"instrument": "AAPL", "mid_signal": -750826, "gamma_signal": -44330, "vega_signal": -32501, "option_type": "C", "stock_price": 258, "utc_time": 1775745370000}, {"instrument": "AAPL", "mid_signal": -55430, "gamma_signal": 13660, "vega_signal": 10104, "option_type": "P", "stock_price": 258, "utc_time": 1775745370000}, {"instrument": "AAPL", "mid_signal": 48124, "gamma_signal": 20283, "vega_signal": -26395, "option_type": "C", "stock_price": 258, "utc_time": 1775745375000}, {"instrument": "AAPL", "mid_signal": -49120, "gamma_signal": 8071, "vega_signal": -102695, "option_type": "P", "stock_price": 258, "utc_time": 1775745375000}, {"instrument": "AAPL", "mid_signal": 76950, "gamma_signal": 14260, "vega_signal": 9367, "option_type": "C", "stock_price": 258, "utc_time": 1775745380000}, {"instrument": "AAPL", "mid_signal": 12010, "gamma_signal": -2356, "vega_signal": -1532, "option_type": "P", "stock_price": 258, "utc_time": 1775745380000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258, "utc_time": 1775745385000}, {"instrument": "AAPL", "mid_signal": -134696, "gamma_signal": 12236, "vega_signal": 6806, "option_type": "P", "stock_price": 258, "utc_time": 1775745385000}, {"instrument": "AAPL", "mid_signal": 63559, "gamma_signal": 17210, "vega_signal": 10846, "option_type": "C", "stock_price": 258, "utc_time": 1775745390000}, {"instrument": "AAPL", "mid_signal": -120101, "gamma_signal": 23562, "vega_signal": 15319, "option_type": "P", "stock_price": 258.01, "utc_time": 1775745390000}, {"instrument": "AAPL", "mid_signal": 151451, "gamma_signal": 24797, "vega_signal": 16866, "option_type": "C", "stock_price": 258.1, "utc_time": 1775745395000}, {"instrument": "AAPL", "mid_signal": -86796, "gamma_signal": 7291, "vega_signal": 10065, "option_type": "P", "stock_price": 258.1, "utc_time": 1775745395000}, {"instrument": "AAPL", "mid_signal": -14821, "gamma_signal": 45861, "vega_signal": 45016, "option_type": "C", "stock_price": 258.13, "utc_time": 1775745400000}, {"instrument": "AAPL", "mid_signal": -31549, "gamma_signal": 3326, "vega_signal": 2036, "option_type": "P", "stock_price": 258.13, "utc_time": 1775745400000}, {"instrument": "AAPL", "mid_signal": 92771, "gamma_signal": 3482, "vega_signal": 90025, "option_type": "C", "stock_price": 258.1, "utc_time": 1775745405000}, {"instrument": "AAPL", "mid_signal": -75847, "gamma_signal": 15779, "vega_signal": 10396, "option_type": "P", "stock_price": 258.1, "utc_time": 1775745405000}, {"instrument": "AAPL", "mid_signal": 93595, "gamma_signal": 23231, "vega_signal": 13092, "option_type": "C", "stock_price": 258.07, "utc_time": 1775745410000}, {"instrument": "AAPL", "mid_signal": 11533, "gamma_signal": -2338, "vega_signal": -1525, "option_type": "P", "stock_price": 258.07, "utc_time": 1775745410000}, {"instrument": "AAPL", "mid_signal": -48746, "gamma_signal": -4426, "vega_signal": -4985, "option_type": "C", "stock_price": 258.09, "utc_time": 1775745415000}, {"instrument": "AAPL", "mid_signal": -15584, "gamma_signal": 7471, "vega_signal": -1455, "option_type": "P", "stock_price": 258.09, "utc_time": 1775745415000}, {"instrument": "AAPL", "mid_signal": -33673, "gamma_signal": -8753, "vega_signal": -5560, "option_type": "C", "stock_price": 257.98, "utc_time": 1775745420000}, {"instrument": "AAPL", "mid_signal": -334510, "gamma_signal": 103892, "vega_signal": 80133, "option_type": "P", "stock_price": 257.98, "utc_time": 1775745420000}, {"instrument": "AAPL", "mid_signal": -39363, "gamma_signal": -1217, "vega_signal": -1337, "option_type": "C", "stock_price": 257.98, "utc_time": 1775745425000}, {"instrument": "AAPL", "mid_signal": 106174, "gamma_signal": -9489, "vega_signal": -340, "option_type": "P", "stock_price": 257.98, "utc_time": 1775745425000}, {"instrument": "AAPL", "mid_signal": 17968, "gamma_signal": 4573, "vega_signal": 4043, "option_type": "C", "stock_price": 257.95, "utc_time": 1775745430000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.95, "utc_time": 1775745430000}, {"instrument": "AAPL", "mid_signal": 16646, "gamma_signal": 2406, "vega_signal": 6418, "option_type": "C", "stock_price": 257.95, "utc_time": 1775745435000}, {"instrument": "AAPL", "mid_signal": -41772, "gamma_signal": 6790, "vega_signal": 11812, "option_type": "P", "stock_price": 257.95, "utc_time": 1775745435000}, {"instrument": "AAPL", "mid_signal": -67345, "gamma_signal": -17505, "vega_signal": -11120, "option_type": "C", "stock_price": 257.95, "utc_time": 1775745440000}, {"instrument": "AAPL", "mid_signal": -30756, "gamma_signal": 2647, "vega_signal": 6733, "option_type": "P", "stock_price": 257.95, "utc_time": 1775745440000}, {"instrument": "AAPL", "mid_signal": -17419, "gamma_signal": -197, "vega_signal": -406, "option_type": "C", "stock_price": 257.97, "utc_time": 1775745445000}, {"instrument": "AAPL", "mid_signal": 6636, "gamma_signal": -1746, "vega_signal": -1244, "option_type": "P", "stock_price": 257.97, "utc_time": 1775745445000}, {"instrument": "AAPL", "mid_signal": -25288, "gamma_signal": -7371, "vega_signal": -8020, "option_type": "C", "stock_price": 257.97, "utc_time": 1775745450000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.97, "utc_time": 1775745450000}, {"instrument": "AAPL", "mid_signal": 42674, "gamma_signal": 6761, "vega_signal": 4576, "option_type": "C", "stock_price": 257.96, "utc_time": 1775745455000}, {"instrument": "AAPL", "mid_signal": -82008, "gamma_signal": 14701, "vega_signal": 16611, "option_type": "P", "stock_price": 257.96, "utc_time": 1775745455000}, {"instrument": "AAPL", "mid_signal": -187233, "gamma_signal": -17131, "vega_signal": -12842, "option_type": "C", "stock_price": 258, "utc_time": 1775745460000}, {"instrument": "AAPL", "mid_signal": -191015, "gamma_signal": 29647, "vega_signal": 25050, "option_type": "P", "stock_price": 258, "utc_time": 1775745460000}, {"instrument": "AAPL", "mid_signal": 91606, "gamma_signal": 27363, "vega_signal": 17402, "option_type": "C", "stock_price": 258, "utc_time": 1775745465000}, {"instrument": "AAPL", "mid_signal": 18631, "gamma_signal": -2235, "vega_signal": -4752, "option_type": "P", "stock_price": 258, "utc_time": 1775745465000}, {"instrument": "AAPL", "mid_signal": 48738, "gamma_signal": 5535, "vega_signal": 44125, "option_type": "C", "stock_price": 258, "utc_time": 1775745470000}, {"instrument": "AAPL", "mid_signal": -33960, "gamma_signal": 8874, "vega_signal": 6290, "option_type": "P", "stock_price": 258, "utc_time": 1775745470000}, {"instrument": "AAPL", "mid_signal": -186615, "gamma_signal": -17018, "vega_signal": -12091, "option_type": "C", "stock_price": 257.98, "utc_time": 1775745475000}, {"instrument": "AAPL", "mid_signal": 18263, "gamma_signal": -6318, "vega_signal": -5219, "option_type": "P", "stock_price": 257.98, "utc_time": 1775745475000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.96, "utc_time": 1775745480000}, {"instrument": "AAPL", "mid_signal": -55523, "gamma_signal": -2520, "vega_signal": 1944, "option_type": "P", "stock_price": 257.96, "utc_time": 1775745480000}, {"instrument": "AAPL", "mid_signal": 759725, "gamma_signal": 69563, "vega_signal": 55271, "option_type": "C", "stock_price": 257.96, "utc_time": 1775745485000}, {"instrument": "AAPL", "mid_signal": -164950, "gamma_signal": 17885, "vega_signal": 10100, "option_type": "P", "stock_price": 257.91, "utc_time": 1775745485000}, {"instrument": "AAPL", "mid_signal": 8204, "gamma_signal": 2162, "vega_signal": 1374, "option_type": "C", "stock_price": 257.87, "utc_time": 1775745490000}, {"instrument": "AAPL", "mid_signal": 6947, "gamma_signal": -251, "vega_signal": -9637, "option_type": "P", "stock_price": 257.91, "utc_time": 1775745490000}, {"instrument": "AAPL", "mid_signal": 43725, "gamma_signal": 9699, "vega_signal": 9405, "option_type": "C", "stock_price": 257.87, "utc_time": 1775745495000}, {"instrument": "AAPL", "mid_signal": 381539, "gamma_signal": -49649, "vega_signal": -34696, "option_type": "P", "stock_price": 257.87, "utc_time": 1775745495000}, {"instrument": "AAPL", "mid_signal": -15750, "gamma_signal": -2574, "vega_signal": -1178, "option_type": "C", "stock_price": 257.79, "utc_time": 1775745500000}, {"instrument": "AAPL", "mid_signal": 235942, "gamma_signal": -37027, "vega_signal": -30141, "option_type": "P", "stock_price": 257.79, "utc_time": 1775745500000}, {"instrument": "AAPL", "mid_signal": 8202, "gamma_signal": 2162, "vega_signal": 1374, "option_type": "C", "stock_price": 257.79, "utc_time": 1775745505000}, {"instrument": "AAPL", "mid_signal": 64286, "gamma_signal": -16618, "vega_signal": -11718, "option_type": "P", "stock_price": 257.8, "utc_time": 1775745505000}, {"instrument": "AAPL", "mid_signal": -62936, "gamma_signal": -14555, "vega_signal": -11086, "option_type": "C", "stock_price": 257.77, "utc_time": 1775745510000}, {"instrument": "AAPL", "mid_signal": 94177, "gamma_signal": -18732, "vega_signal": -12267, "option_type": "P", "stock_price": 257.77, "utc_time": 1775745510000}, {"instrument": "AAPL", "mid_signal": 55839, "gamma_signal": 3383, "vega_signal": 3053, "option_type": "C", "stock_price": 257.72, "utc_time": 1775745515000}, {"instrument": "AAPL", "mid_signal": 341016, "gamma_signal": -39600, "vega_signal": -22492, "option_type": "P", "stock_price": 257.72, "utc_time": 1775745515000}, {"instrument": "AAPL", "mid_signal": -138227, "gamma_signal": -26626, "vega_signal": -17582, "option_type": "C", "stock_price": 257.82, "utc_time": 1775745520000}, {"instrument": "AAPL", "mid_signal": -126873, "gamma_signal": 24962, "vega_signal": 16197, "option_type": "P", "stock_price": 257.82, "utc_time": 1775745520000}, {"instrument": "AAPL", "mid_signal": -30412, "gamma_signal": -3571, "vega_signal": -2550, "option_type": "C", "stock_price": 257.82, "utc_time": 1775745525000}, {"instrument": "AAPL", "mid_signal": -25032, "gamma_signal": 1127, "vega_signal": 5635, "option_type": "P", "stock_price": 257.82, "utc_time": 1775745525000}, {"instrument": "AAPL", "mid_signal": -27542, "gamma_signal": -7206, "vega_signal": -6239, "option_type": "C", "stock_price": 257.79, "utc_time": 1775745530000}, {"instrument": "AAPL", "mid_signal": 24633, "gamma_signal": -4760, "vega_signal": -3064, "option_type": "P", "stock_price": 257.82, "utc_time": 1775745530000}, {"instrument": "AAPL", "mid_signal": -26896, "gamma_signal": -4548, "vega_signal": -3064, "option_type": "C", "stock_price": 257.82, "utc_time": 1775745535000}, {"instrument": "AAPL", "mid_signal": -14913, "gamma_signal": 2936, "vega_signal": 6551, "option_type": "P", "stock_price": 257.82, "utc_time": 1775745535000}, {"instrument": "AAPL", "mid_signal": 624467, "gamma_signal": 47994, "vega_signal": 274263, "option_type": "C", "stock_price": 257.8, "utc_time": 1775745540000}, {"instrument": "AAPL", "mid_signal": 3781, "gamma_signal": -1172, "vega_signal": -883, "option_type": "P", "stock_price": 257.82, "utc_time": 1775745540000}, {"instrument": "AAPL", "mid_signal": -7670, "gamma_signal": -2109, "vega_signal": -1332, "option_type": "C", "stock_price": 257.8, "utc_time": 1775745545000}, {"instrument": "AAPL", "mid_signal": 35724, "gamma_signal": -5387, "vega_signal": -11692, "option_type": "P", "stock_price": 257.8, "utc_time": 1775745545000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.8, "utc_time": 1775745550000}, {"instrument": "AAPL", "mid_signal": -204419, "gamma_signal": 25002, "vega_signal": 20100, "option_type": "P", "stock_price": 257.8, "utc_time": 1775745550000}, {"instrument": "AAPL", "mid_signal": 30681, "gamma_signal": 8438, "vega_signal": 5329, "option_type": "C", "stock_price": 257.8, "utc_time": 1775745555000}, {"instrument": "AAPL", "mid_signal": -116644, "gamma_signal": 15420, "vega_signal": -12432, "option_type": "P", "stock_price": 257.8, "utc_time": 1775745555000}, {"instrument": "AAPL", "mid_signal": 5738, "gamma_signal": 955, "vega_signal": 4639, "option_type": "C", "stock_price": 257.8, "utc_time": 1775745560000}, {"instrument": "AAPL", "mid_signal": 2809, "gamma_signal": -2309, "vega_signal": -2001, "option_type": "P", "stock_price": 257.8, "utc_time": 1775745560000}, {"instrument": "AAPL", "mid_signal": 24746, "gamma_signal": 868, "vega_signal": 16683, "option_type": "C", "stock_price": 257.88, "utc_time": 1775745565000}, {"instrument": "AAPL", "mid_signal": -45762, "gamma_signal": 6924, "vega_signal": 11270, "option_type": "P", "stock_price": 257.88, "utc_time": 1775745565000}, {"instrument": "AAPL", "mid_signal": -79554, "gamma_signal": -25546, "vega_signal": -20331, "option_type": "C", "stock_price": 257.97, "utc_time": 1775745570000}, {"instrument": "AAPL", "mid_signal": -72827, "gamma_signal": 12247, "vega_signal": 7684, "option_type": "P", "stock_price": 257.97, "utc_time": 1775745570000}, {"instrument": "AAPL", "mid_signal": 177007, "gamma_signal": 17696, "vega_signal": 5672, "option_type": "C", "stock_price": 258.01, "utc_time": 1775745575000}, {"instrument": "AAPL", "mid_signal": -8541, "gamma_signal": 1209, "vega_signal": 649, "option_type": "P", "stock_price": 258.01, "utc_time": 1775745575000}, {"instrument": "AAPL", "mid_signal": -188590, "gamma_signal": -30222, "vega_signal": -15238, "option_type": "C", "stock_price": 258.13, "utc_time": 1775745580000}, {"instrument": "AAPL", "mid_signal": -91505, "gamma_signal": 4948, "vega_signal": 35913, "option_type": "P", "stock_price": 258.13, "utc_time": 1775745580000}, {"instrument": "AAPL", "mid_signal": 239316, "gamma_signal": 25551, "vega_signal": 19273, "option_type": "C", "stock_price": 258.15, "utc_time": 1775745585000}, {"instrument": "AAPL", "mid_signal": -75302, "gamma_signal": 19673, "vega_signal": 3325, "option_type": "P", "stock_price": 258.15, "utc_time": 1775745585000}, {"instrument": "AAPL", "mid_signal": -597402, "gamma_signal": -20846, "vega_signal": -18187, "option_type": "C", "stock_price": 258.08, "utc_time": 1775745590000}, {"instrument": "AAPL", "mid_signal": -147961, "gamma_signal": 33387, "vega_signal": 31061, "option_type": "P", "stock_price": 258.08, "utc_time": 1775745590000}, {"instrument": "AAPL", "mid_signal": 346472, "gamma_signal": 83566, "vega_signal": 60162, "option_type": "C", "stock_price": 258.07, "utc_time": 1775745595000}, {"instrument": "AAPL", "mid_signal": -323118, "gamma_signal": 41731, "vega_signal": 24934, "option_type": "P", "stock_price": 258.07, "utc_time": 1775745595000}, {"instrument": "AAPL", "mid_signal": -412870, "gamma_signal": -20556, "vega_signal": -138477, "option_type": "C", "stock_price": 258.03, "utc_time": 1775745600000}, {"instrument": "AAPL", "mid_signal": -97435, "gamma_signal": 19493, "vega_signal": 12481, "option_type": "P", "stock_price": 258.03, "utc_time": 1775745600000}, {"instrument": "AAPL", "mid_signal": 151922, "gamma_signal": 16424, "vega_signal": -150970, "option_type": "C", "stock_price": 258.03, "utc_time": 1775745605000}, {"instrument": "AAPL", "mid_signal": 42804, "gamma_signal": -8354, "vega_signal": -5270, "option_type": "P", "stock_price": 258.03, "utc_time": 1775745605000}, {"instrument": "AAPL", "mid_signal": -27298, "gamma_signal": -2069, "vega_signal": -7952, "option_type": "C", "stock_price": 258.03, "utc_time": 1775745610000}, {"instrument": "AAPL", "mid_signal": -16579, "gamma_signal": 4625, "vega_signal": 3300, "option_type": "P", "stock_price": 258.03, "utc_time": 1775745610000}, {"instrument": "AAPL", "mid_signal": 173381, "gamma_signal": 14376, "vega_signal": -6324, "option_type": "C", "stock_price": 258.115, "utc_time": 1775745615000}, {"instrument": "AAPL", "mid_signal": 140157, "gamma_signal": -31784, "vega_signal": -17140, "option_type": "P", "stock_price": 258.115, "utc_time": 1775745615000}, {"instrument": "AAPL", "mid_signal": 470395, "gamma_signal": 53972, "vega_signal": 124189, "option_type": "C", "stock_price": 258.04, "utc_time": 1775745620000}, {"instrument": "AAPL", "mid_signal": -11559, "gamma_signal": 2363, "vega_signal": 1525, "option_type": "P", "stock_price": 258.115, "utc_time": 1775745620000}, {"instrument": "AAPL", "mid_signal": -74188, "gamma_signal": -14285, "vega_signal": 4924, "option_type": "C", "stock_price": 258.04, "utc_time": 1775745625000}, {"instrument": "AAPL", "mid_signal": 63895, "gamma_signal": -11732, "vega_signal": -7465, "option_type": "P", "stock_price": 258.04, "utc_time": 1775745625000}, {"instrument": "AAPL", "mid_signal": -46147, "gamma_signal": -8255, "vega_signal": -5417, "option_type": "C", "stock_price": 258.04, "utc_time": 1775745630000}, {"instrument": "AAPL", "mid_signal": -87471, "gamma_signal": 18299, "vega_signal": 11906, "option_type": "P", "stock_price": 258.04, "utc_time": 1775745630000}, {"instrument": "AAPL", "mid_signal": 9154, "gamma_signal": 326, "vega_signal": 53360, "option_type": "C", "stock_price": 257.98, "utc_time": 1775745635000}, {"instrument": "AAPL", "mid_signal": 9999, "gamma_signal": -2859, "vega_signal": -2063, "option_type": "P", "stock_price": 258.04, "utc_time": 1775745635000}, {"instrument": "AAPL", "mid_signal": 28617, "gamma_signal": 8543, "vega_signal": 257, "option_type": "C", "stock_price": 257.98, "utc_time": 1775745640000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.98, "utc_time": 1775745640000}, {"instrument": "AAPL", "mid_signal": -49391, "gamma_signal": -13277, "vega_signal": -8253, "option_type": "C", "stock_price": 258.045, "utc_time": 1775745645000}, {"instrument": "AAPL", "mid_signal": 54702, "gamma_signal": -10886, "vega_signal": -6808, "option_type": "P", "stock_price": 257.99, "utc_time": 1775745645000}, {"instrument": "AAPL", "mid_signal": 9737, "gamma_signal": 1602, "vega_signal": 2720, "option_type": "C", "stock_price": 258.06, "utc_time": 1775745650000}, {"instrument": "AAPL", "mid_signal": -11612, "gamma_signal": 2397, "vega_signal": 1525, "option_type": "P", "stock_price": 258.045, "utc_time": 1775745650000}, {"instrument": "AAPL", "mid_signal": -523732, "gamma_signal": -72286, "vega_signal": -45446, "option_type": "C", "stock_price": 258.06, "utc_time": 1775745655000}, {"instrument": "AAPL", "mid_signal": -1068325, "gamma_signal": 220518, "vega_signal": 140268, "option_type": "P", "stock_price": 258.06, "utc_time": 1775745655000}, {"instrument": "AAPL", "mid_signal": 118445, "gamma_signal": 32446, "vega_signal": 26389, "option_type": "C", "stock_price": 258.13, "utc_time": 1775745660000}, {"instrument": "AAPL", "mid_signal": 67622, "gamma_signal": -20097, "vega_signal": -13547, "option_type": "P", "stock_price": 258.13, "utc_time": 1775745660000}, {"instrument": "AAPL", "mid_signal": -235589, "gamma_signal": -34345, "vega_signal": 6394, "option_type": "C", "stock_price": 258.19, "utc_time": 1775745665000}, {"instrument": "AAPL", "mid_signal": -117895, "gamma_signal": 24593, "vega_signal": 15860, "option_type": "P", "stock_price": 258.25, "utc_time": 1775745665000}, {"instrument": "AAPL", "mid_signal": -241955, "gamma_signal": -23444, "vega_signal": -16761, "option_type": "C", "stock_price": 258.19, "utc_time": 1775745670000}, {"instrument": "AAPL", "mid_signal": -446845, "gamma_signal": 122731, "vega_signal": 84987, "option_type": "P", "stock_price": 258.19, "utc_time": 1775745670000}, {"instrument": "AAPL", "mid_signal": -381615, "gamma_signal": -39585, "vega_signal": -20018, "option_type": "C", "stock_price": 258.17, "utc_time": 1775745675000}, {"instrument": "AAPL", "mid_signal": 7829, "gamma_signal": 8996, "vega_signal": -78923, "option_type": "P", "stock_price": 258.17, "utc_time": 1775745675000}, {"instrument": "AAPL", "mid_signal": -165560, "gamma_signal": -13825, "vega_signal": -10210, "option_type": "C", "stock_price": 258.18, "utc_time": 1775745680000}, {"instrument": "AAPL", "mid_signal": 61783, "gamma_signal": -5564, "vega_signal": 3419, "option_type": "P", "stock_price": 258.18, "utc_time": 1775745680000}, {"instrument": "AAPL", "mid_signal": 3455, "gamma_signal": -28120, "vega_signal": 31962, "option_type": "C", "stock_price": 258.22, "utc_time": 1775745685000}, {"instrument": "AAPL", "mid_signal": 6557, "gamma_signal": -1791, "vega_signal": -1235, "option_type": "P", "stock_price": 258.19, "utc_time": 1775745685000}, {"instrument": "AAPL", "mid_signal": 665962, "gamma_signal": 53532, "vega_signal": 123214, "option_type": "C", "stock_price": 258.2, "utc_time": 1775745690000}, {"instrument": "AAPL", "mid_signal": -47296, "gamma_signal": 12763, "vega_signal": 6802, "option_type": "P", "stock_price": 258.2, "utc_time": 1775745690000}, {"instrument": "AAPL", "mid_signal": -72737, "gamma_signal": -1022, "vega_signal": -1507, "option_type": "C", "stock_price": 258.19, "utc_time": 1775745695000}, {"instrument": "AAPL", "mid_signal": 65186, "gamma_signal": -14431, "vega_signal": -25870, "option_type": "P", "stock_price": 258.18, "utc_time": 1775745695000}, {"instrument": "AAPL", "mid_signal": -126778, "gamma_signal": 6266, "vega_signal": -55319, "option_type": "C", "stock_price": 258.2, "utc_time": 1775745700000}, {"instrument": "AAPL", "mid_signal": -412457, "gamma_signal": 86575, "vega_signal": 54813, "option_type": "P", "stock_price": 258.2, "utc_time": 1775745700000}, {"instrument": "AAPL", "mid_signal": -1187595, "gamma_signal": -127960, "vega_signal": -180807, "option_type": "C", "stock_price": 258.19, "utc_time": 1775745705000}, {"instrument": "AAPL", "mid_signal": -211827, "gamma_signal": 26364, "vega_signal": 33713, "option_type": "P", "stock_price": 258.19, "utc_time": 1775745705000}, {"instrument": "AAPL", "mid_signal": 6036, "gamma_signal": 3472, "vega_signal": -58873, "option_type": "C", "stock_price": 258.19, "utc_time": 1775745710000}, {"instrument": "AAPL", "mid_signal": 212714, "gamma_signal": -16756, "vega_signal": -44183, "option_type": "P", "stock_price": 258.19, "utc_time": 1775745710000}, {"instrument": "AAPL", "mid_signal": -68445, "gamma_signal": -10671, "vega_signal": -8819, "option_type": "C", "stock_price": 258.17, "utc_time": 1775745715000}, {"instrument": "AAPL", "mid_signal": -502041, "gamma_signal": 61942, "vega_signal": 60760, "option_type": "P", "stock_price": 258.17, "utc_time": 1775745715000}, {"instrument": "AAPL", "mid_signal": -848805, "gamma_signal": -206168, "vega_signal": -109093, "option_type": "C", "stock_price": 258.17, "utc_time": 1775745720000}, {"instrument": "AAPL", "mid_signal": -152071, "gamma_signal": 17087, "vega_signal": 35325, "option_type": "P", "stock_price": 258.17, "utc_time": 1775745720000}, {"instrument": "AAPL", "mid_signal": 43854, "gamma_signal": 7171, "vega_signal": 35203, "option_type": "C", "stock_price": 258.16, "utc_time": 1775745725000}, {"instrument": "AAPL", "mid_signal": 165446, "gamma_signal": -18609, "vega_signal": -28736, "option_type": "P", "stock_price": 258.16, "utc_time": 1775745725000}, {"instrument": "AAPL", "mid_signal": -297763, "gamma_signal": -45343, "vega_signal": -30467, "option_type": "C", "stock_price": 258.16, "utc_time": 1775745730000}, {"instrument": "AAPL", "mid_signal": -339941, "gamma_signal": 42826, "vega_signal": 41728, "option_type": "P", "stock_price": 258.2, "utc_time": 1775745730000}, {"instrument": "AAPL", "mid_signal": 41798, "gamma_signal": 8627, "vega_signal": 9048, "option_type": "C", "stock_price": 258.2, "utc_time": 1775745735000}, {"instrument": "AAPL", "mid_signal": -151595, "gamma_signal": 36260, "vega_signal": 24160, "option_type": "P", "stock_price": 258.2, "utc_time": 1775745735000}, {"instrument": "AAPL", "mid_signal": -29194, "gamma_signal": -4526, "vega_signal": -3034, "option_type": "C", "stock_price": 258.16, "utc_time": 1775745740000}, {"instrument": "AAPL", "mid_signal": -324405, "gamma_signal": 35455, "vega_signal": 55959, "option_type": "P", "stock_price": 258.16, "utc_time": 1775745740000}, {"instrument": "AAPL", "mid_signal": -141305, "gamma_signal": -11794, "vega_signal": -39998, "option_type": "C", "stock_price": 258.16, "utc_time": 1775745745000}, {"instrument": "AAPL", "mid_signal": -477211, "gamma_signal": 50582, "vega_signal": 82128, "option_type": "P", "stock_price": 258.16, "utc_time": 1775745745000}, {"instrument": "AAPL", "mid_signal": 18456, "gamma_signal": -533, "vega_signal": -41, "option_type": "C", "stock_price": 258.18, "utc_time": 1775745750000}, {"instrument": "AAPL", "mid_signal": -488261, "gamma_signal": 51029, "vega_signal": 90369, "option_type": "P", "stock_price": 258.18, "utc_time": 1775745750000}, {"instrument": "AAPL", "mid_signal": 4055, "gamma_signal": 1452, "vega_signal": 1122, "option_type": "C", "stock_price": 258.16, "utc_time": 1775745755000}, {"instrument": "AAPL", "mid_signal": -48383, "gamma_signal": 12015, "vega_signal": 3585, "option_type": "P", "stock_price": 258.18, "utc_time": 1775745755000}, {"instrument": "AAPL", "mid_signal": -35937, "gamma_signal": -5719, "vega_signal": -760, "option_type": "C", "stock_price": 258.16, "utc_time": 1775745760000}, {"instrument": "AAPL", "mid_signal": -312400, "gamma_signal": 41590, "vega_signal": 6087, "option_type": "P", "stock_price": 258.16, "utc_time": 1775745760000}, {"instrument": "AAPL", "mid_signal": -24359, "gamma_signal": -4273, "vega_signal": 10310, "option_type": "C", "stock_price": 258.12, "utc_time": 1775745765000}, {"instrument": "AAPL", "mid_signal": 1983, "gamma_signal": 1001, "vega_signal": -3351, "option_type": "P", "stock_price": 258.12, "utc_time": 1775745765000}, {"instrument": "AAPL", "mid_signal": 17196, "gamma_signal": 3167, "vega_signal": 3722, "option_type": "C", "stock_price": 258.12, "utc_time": 1775745770000}, {"instrument": "AAPL", "mid_signal": -217812, "gamma_signal": 26747, "vega_signal": 62122, "option_type": "P", "stock_price": 258.12, "utc_time": 1775745770000}, {"instrument": "AAPL", "mid_signal": -9059, "gamma_signal": 876, "vega_signal": -1145, "option_type": "C", "stock_price": 258.17, "utc_time": 1775745775000}, {"instrument": "AAPL", "mid_signal": -298582, "gamma_signal": 26562, "vega_signal": 49764, "option_type": "P", "stock_price": 258.17, "utc_time": 1775745775000}, {"instrument": "AAPL", "mid_signal": 36286, "gamma_signal": 9707, "vega_signal": 1888, "option_type": "C", "stock_price": 258.17, "utc_time": 1775745780000}, {"instrument": "AAPL", "mid_signal": 480011, "gamma_signal": -50585, "vega_signal": -81877, "option_type": "P", "stock_price": 258.17, "utc_time": 1775745780000}, {"instrument": "AAPL", "mid_signal": -89764, "gamma_signal": -14433, "vega_signal": -15588, "option_type": "C", "stock_price": 258.17, "utc_time": 1775745785000}, {"instrument": "AAPL", "mid_signal": -122177, "gamma_signal": 24932, "vega_signal": 21785, "option_type": "P", "stock_price": 258.17, "utc_time": 1775745785000}, {"instrument": "AAPL", "mid_signal": 52616, "gamma_signal": 8444, "vega_signal": 5575, "option_type": "C", "stock_price": 258.17, "utc_time": 1775745790000}, {"instrument": "AAPL", "mid_signal": -22913, "gamma_signal": 3589, "vega_signal": -1206, "option_type": "P", "stock_price": 258.17, "utc_time": 1775745790000}, {"instrument": "AAPL", "mid_signal": -1129999, "gamma_signal": -167127, "vega_signal": -99563, "option_type": "C", "stock_price": 258.24, "utc_time": 1775745795000}, {"instrument": "AAPL", "mid_signal": -22113, "gamma_signal": 6314, "vega_signal": 4419, "option_type": "P", "stock_price": 258.24, "utc_time": 1775745795000}, {"instrument": "AAPL", "mid_signal": 527495, "gamma_signal": 171649, "vega_signal": 125857, "option_type": "C", "stock_price": 258.24, "utc_time": 1775745800000}, {"instrument": "AAPL", "mid_signal": 25888, "gamma_signal": -2939, "vega_signal": -25219, "option_type": "P", "stock_price": 258.24, "utc_time": 1775745800000}, {"instrument": "AAPL", "mid_signal": -278793, "gamma_signal": -31712, "vega_signal": -23665, "option_type": "C", "stock_price": 258.15, "utc_time": 1775745805000}, {"instrument": "AAPL", "mid_signal": -177410, "gamma_signal": 20009, "vega_signal": 34352, "option_type": "P", "stock_price": 258.15, "utc_time": 1775745805000}, {"instrument": "AAPL", "mid_signal": -28947, "gamma_signal": -4514, "vega_signal": -3038, "option_type": "C", "stock_price": 258.15, "utc_time": 1775745810000}, {"instrument": "AAPL", "mid_signal": 180272, "gamma_signal": -24824, "vega_signal": -32214, "option_type": "P", "stock_price": 258.15, "utc_time": 1775745810000}, {"instrument": "AAPL", "mid_signal": 14478, "gamma_signal": 2258, "vega_signal": 1519, "option_type": "C", "stock_price": 258.15, "utc_time": 1775745815000}, {"instrument": "AAPL", "mid_signal": 141120, "gamma_signal": -11609, "vega_signal": -23667, "option_type": "P", "stock_price": 258.15, "utc_time": 1775745815000}, {"instrument": "AAPL", "mid_signal": 315448, "gamma_signal": 68265, "vega_signal": 120213, "option_type": "C", "stock_price": 258.1, "utc_time": 1775745820000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.15, "utc_time": 1775745820000}, {"instrument": "AAPL", "mid_signal": -95943, "gamma_signal": -15913, "vega_signal": -10507, "option_type": "C", "stock_price": 258.1, "utc_time": 1775745825000}, {"instrument": "AAPL", "mid_signal": -401103, "gamma_signal": 61249, "vega_signal": 39450, "option_type": "P", "stock_price": 258.1, "utc_time": 1775745825000}, {"instrument": "AAPL", "mid_signal": -43310, "gamma_signal": -11197, "vega_signal": -7022, "option_type": "C", "stock_price": 258.14, "utc_time": 1775745830000}, {"instrument": "AAPL", "mid_signal": 62598, "gamma_signal": -17413, "vega_signal": -12044, "option_type": "P", "stock_price": 258.14, "utc_time": 1775745830000}, {"instrument": "AAPL", "mid_signal": -295742, "gamma_signal": -46353, "vega_signal": -30850, "option_type": "C", "stock_price": 258.1, "utc_time": 1775745835000}, {"instrument": "AAPL", "mid_signal": -33184, "gamma_signal": 3143, "vega_signal": 19168, "option_type": "P", "stock_price": 258.1, "utc_time": 1775745835000}, {"instrument": "AAPL", "mid_signal": -8661, "gamma_signal": -2239, "vega_signal": -1404, "option_type": "C", "stock_price": 258.1, "utc_time": 1775745840000}, {"instrument": "AAPL", "mid_signal": -196651, "gamma_signal": 29439, "vega_signal": 100336, "option_type": "P", "stock_price": 258.1, "utc_time": 1775745840000}, {"instrument": "AAPL", "mid_signal": 43636, "gamma_signal": 6836, "vega_signal": 4551, "option_type": "C", "stock_price": 258.07, "utc_time": 1775745845000}, {"instrument": "AAPL", "mid_signal": -172404, "gamma_signal": 21884, "vega_signal": 26077, "option_type": "P", "stock_price": 258.1, "utc_time": 1775745845000}, {"instrument": "AAPL", "mid_signal": -34970, "gamma_signal": -4596, "vega_signal": -3146, "option_type": "C", "stock_price": 258.02, "utc_time": 1775745850000}, {"instrument": "AAPL", "mid_signal": 314124, "gamma_signal": -39753, "vega_signal": -23214, "option_type": "P", "stock_price": 258.02, "utc_time": 1775745850000}, {"instrument": "AAPL", "mid_signal": -12330, "gamma_signal": -2470, "vega_signal": -4509, "option_type": "C", "stock_price": 258, "utc_time": 1775745855000}, {"instrument": "AAPL", "mid_signal": 343089, "gamma_signal": -44636, "vega_signal": -49469, "option_type": "P", "stock_price": 258, "utc_time": 1775745855000}, {"instrument": "AAPL", "mid_signal": -24896, "gamma_signal": 4936, "vega_signal": -4850, "option_type": "C", "stock_price": 257.97, "utc_time": 1775745860000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258, "utc_time": 1775745860000}, {"instrument": "AAPL", "mid_signal": 12515, "gamma_signal": 3702, "vega_signal": 2299, "option_type": "C", "stock_price": 257.97, "utc_time": 1775745865000}, {"instrument": "AAPL", "mid_signal": -23638, "gamma_signal": 4083, "vega_signal": 2591, "option_type": "P", "stock_price": 257.97, "utc_time": 1775745865000}, {"instrument": "AAPL", "mid_signal": -13386, "gamma_signal": -2661, "vega_signal": 1801, "option_type": "C", "stock_price": 257.98, "utc_time": 1775745870000}, {"instrument": "AAPL", "mid_signal": 343133, "gamma_signal": -41972, "vega_signal": -23824, "option_type": "P", "stock_price": 257.98, "utc_time": 1775745870000}, {"instrument": "AAPL", "mid_signal": 25982, "gamma_signal": 6023, "vega_signal": -956, "option_type": "C", "stock_price": 257.97, "utc_time": 1775745875000}, {"instrument": "AAPL", "mid_signal": 190859, "gamma_signal": -26330, "vega_signal": -15950, "option_type": "P", "stock_price": 257.97, "utc_time": 1775745875000}, {"instrument": "AAPL", "mid_signal": 3633, "gamma_signal": 1394, "vega_signal": 859, "option_type": "C", "stock_price": 257.97, "utc_time": 1775745880000}, {"instrument": "AAPL", "mid_signal": -171773, "gamma_signal": 21049, "vega_signal": 12308, "option_type": "P", "stock_price": 257.97, "utc_time": 1775745880000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.96, "utc_time": 1775745885000}, {"instrument": "AAPL", "mid_signal": 307525, "gamma_signal": -34360, "vega_signal": -91032, "option_type": "P", "stock_price": 257.96, "utc_time": 1775745885000}, {"instrument": "AAPL", "mid_signal": -8214, "gamma_signal": -2192, "vega_signal": -1372, "option_type": "C", "stock_price": 257.95, "utc_time": 1775745890000}, {"instrument": "AAPL", "mid_signal": -65460, "gamma_signal": 14037, "vega_signal": 9053, "option_type": "P", "stock_price": 257.95, "utc_time": 1775745890000}, {"instrument": "AAPL", "mid_signal": 148530, "gamma_signal": 34032, "vega_signal": 32444, "option_type": "C", "stock_price": 257.95, "utc_time": 1775745895000}, {"instrument": "AAPL", "mid_signal": 166044, "gamma_signal": -21899, "vega_signal": -9379, "option_type": "P", "stock_price": 257.95, "utc_time": 1775745895000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.95, "utc_time": 1775745900000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.95, "utc_time": 1775745900000}, {"instrument": "AAPL", "mid_signal": 115915, "gamma_signal": 7750, "vega_signal": 53779, "option_type": "C", "stock_price": 258.01, "utc_time": 1775745905000}, {"instrument": "AAPL", "mid_signal": 20333, "gamma_signal": -5552, "vega_signal": -4103, "option_type": "P", "stock_price": 257.99, "utc_time": 1775745905000}, {"instrument": "AAPL", "mid_signal": 381732, "gamma_signal": 35448, "vega_signal": 24969, "option_type": "C", "stock_price": 258.04, "utc_time": 1775745910000}, {"instrument": "AAPL", "mid_signal": -44258, "gamma_signal": 1302, "vega_signal": 153, "option_type": "P", "stock_price": 258.04, "utc_time": 1775745910000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.04, "utc_time": 1775745915000}, {"instrument": "AAPL", "mid_signal": -19508, "gamma_signal": 4436, "vega_signal": -98, "option_type": "P", "stock_price": 258.04, "utc_time": 1775745915000}, {"instrument": "AAPL", "mid_signal": -203168, "gamma_signal": -25207, "vega_signal": -17627, "option_type": "C", "stock_price": 258.1, "utc_time": 1775745920000}, {"instrument": "AAPL", "mid_signal": -6577, "gamma_signal": 1801, "vega_signal": 1235, "option_type": "P", "stock_price": 258.095, "utc_time": 1775745920000}, {"instrument": "AAPL", "mid_signal": -497303, "gamma_signal": -70050, "vega_signal": -47107, "option_type": "C", "stock_price": 258.1, "utc_time": 1775745925000}, {"instrument": "AAPL", "mid_signal": -181635, "gamma_signal": 37923, "vega_signal": 24097, "option_type": "P", "stock_price": 258.11, "utc_time": 1775745925000}, {"instrument": "AAPL", "mid_signal": 20242, "gamma_signal": -1192, "vega_signal": -12915, "option_type": "C", "stock_price": 258.11, "utc_time": 1775745930000}, {"instrument": "AAPL", "mid_signal": -9169, "gamma_signal": 1787, "vega_signal": -209, "option_type": "P", "stock_price": 258.11, "utc_time": 1775745930000}, {"instrument": "AAPL", "mid_signal": 538458, "gamma_signal": 81024, "vega_signal": 53980, "option_type": "C", "stock_price": 258.13, "utc_time": 1775745935000}, {"instrument": "AAPL", "mid_signal": 2895, "gamma_signal": 681, "vega_signal": 1187, "option_type": "P", "stock_price": 258.13, "utc_time": 1775745935000}, {"instrument": "AAPL", "mid_signal": 88955, "gamma_signal": 625, "vega_signal": 11889, "option_type": "C", "stock_price": 258.13, "utc_time": 1775745940000}, {"instrument": "AAPL", "mid_signal": -540, "gamma_signal": 79, "vega_signal": 554, "option_type": "P", "stock_price": 258.13, "utc_time": 1775745940000}, {"instrument": "AAPL", "mid_signal": 360445, "gamma_signal": 23534, "vega_signal": 17937, "option_type": "C", "stock_price": 258.14, "utc_time": 1775745945000}, {"instrument": "AAPL", "mid_signal": 10803, "gamma_signal": -2587, "vega_signal": -1571, "option_type": "P", "stock_price": 258.14, "utc_time": 1775745945000}, {"instrument": "AAPL", "mid_signal": 346214, "gamma_signal": 42348, "vega_signal": 28881, "option_type": "C", "stock_price": 258.14, "utc_time": 1775745950000}, {"instrument": "AAPL", "mid_signal": -1265, "gamma_signal": 318, "vega_signal": 727, "option_type": "P", "stock_price": 258.14, "utc_time": 1775745950000}, {"instrument": "AAPL", "mid_signal": 171984, "gamma_signal": 11198, "vega_signal": 8625, "option_type": "C", "stock_price": 258.14, "utc_time": 1775745955000}, {"instrument": "AAPL", "mid_signal": -43977, "gamma_signal": 13055, "vega_signal": 9152, "option_type": "P", "stock_price": 258.14, "utc_time": 1775745955000}, {"instrument": "AAPL", "mid_signal": 192884, "gamma_signal": 17145, "vega_signal": 12305, "option_type": "C", "stock_price": 258.13, "utc_time": 1775745960000}, {"instrument": "AAPL", "mid_signal": 15594, "gamma_signal": -4560, "vega_signal": -2155, "option_type": "P", "stock_price": 258.13, "utc_time": 1775745960000}, {"instrument": "AAPL", "mid_signal": 192884, "gamma_signal": 17145, "vega_signal": 12305, "option_type": "C", "stock_price": 258.13, "utc_time": 1775745965000}, {"instrument": "AAPL", "mid_signal": -4600, "gamma_signal": 3394, "vega_signal": 3157, "option_type": "P", "stock_price": 258.13, "utc_time": 1775745965000}, {"instrument": "AAPL", "mid_signal": 20400, "gamma_signal": 2342, "vega_signal": 1639, "option_type": "C", "stock_price": 258.06, "utc_time": 1775745970000}, {"instrument": "AAPL", "mid_signal": 343797, "gamma_signal": -45163, "vega_signal": -26402, "option_type": "P", "stock_price": 258.06, "utc_time": 1775745970000}, {"instrument": "AAPL", "mid_signal": 192900, "gamma_signal": 15049, "vega_signal": 26695, "option_type": "C", "stock_price": 258.06, "utc_time": 1775745975000}, {"instrument": "AAPL", "mid_signal": 349950, "gamma_signal": -46913, "vega_signal": -27597, "option_type": "P", "stock_price": 258.06, "utc_time": 1775745975000}, {"instrument": "AAPL", "mid_signal": 42722, "gamma_signal": 11233, "vega_signal": 6978, "option_type": "C", "stock_price": 258.06, "utc_time": 1775745980000}, {"instrument": "AAPL", "mid_signal": 225882, "gamma_signal": -29913, "vega_signal": -17471, "option_type": "P", "stock_price": 258.06, "utc_time": 1775745980000}, {"instrument": "AAPL", "mid_signal": -43419, "gamma_signal": -6884, "vega_signal": -4553, "option_type": "C", "stock_price": 258.06, "utc_time": 1775745985000}, {"instrument": "AAPL", "mid_signal": -172900, "gamma_signal": 23239, "vega_signal": 11768, "option_type": "P", "stock_price": 258.06, "utc_time": 1775745985000}, {"instrument": "AAPL", "mid_signal": 83972, "gamma_signal": 4933, "vega_signal": 104163, "option_type": "C", "stock_price": 258.06, "utc_time": 1775745990000}, {"instrument": "AAPL", "mid_signal": -6249, "gamma_signal": 1762, "vega_signal": 1202, "option_type": "P", "stock_price": 258.06, "utc_time": 1775745990000}, {"instrument": "AAPL", "mid_signal": -4044, "gamma_signal": -840, "vega_signal": 3151, "option_type": "C", "stock_price": 258.06, "utc_time": 1775745995000}, {"instrument": "AAPL", "mid_signal": 21857, "gamma_signal": -90, "vega_signal": -25809, "option_type": "P", "stock_price": 258.06, "utc_time": 1775745995000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.05, "utc_time": 1775746000000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.05, "utc_time": 1775746000000}, {"instrument": "AAPL", "mid_signal": -22265, "gamma_signal": 9083, "vega_signal": -243618, "option_type": "C", "stock_price": 258.01, "utc_time": 1775746005000}, {"instrument": "AAPL", "mid_signal": 176853, "gamma_signal": -23238, "vega_signal": -13653, "option_type": "P", "stock_price": 258.01, "utc_time": 1775746005000}, {"instrument": "AAPL", "mid_signal": 986108, "gamma_signal": 97682, "vega_signal": 84921, "option_type": "C", "stock_price": 257.95, "utc_time": 1775746010000}, {"instrument": "AAPL", "mid_signal": 398390, "gamma_signal": -51374, "vega_signal": -56046, "option_type": "P", "stock_price": 257.95, "utc_time": 1775746010000}, {"instrument": "AAPL", "mid_signal": -6612, "gamma_signal": -147, "vega_signal": -16839, "option_type": "C", "stock_price": 258, "utc_time": 1775746015000}, {"instrument": "AAPL", "mid_signal": 359230, "gamma_signal": -47170, "vega_signal": -30236, "option_type": "P", "stock_price": 258, "utc_time": 1775746015000}, {"instrument": "AAPL", "mid_signal": -23593, "gamma_signal": 3197, "vega_signal": 1416, "option_type": "C", "stock_price": 258, "utc_time": 1775746020000}, {"instrument": "AAPL", "mid_signal": -702, "gamma_signal": 127, "vega_signal": 545, "option_type": "P", "stock_price": 258, "utc_time": 1775746020000}, {"instrument": "AAPL", "mid_signal": -8949, "gamma_signal": -728, "vega_signal": -12260, "option_type": "C", "stock_price": 258, "utc_time": 1775746025000}, {"instrument": "AAPL", "mid_signal": 353692, "gamma_signal": -46475, "vega_signal": -27304, "option_type": "P", "stock_price": 258, "utc_time": 1775746025000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.98, "utc_time": 1775746030000}, {"instrument": "AAPL", "mid_signal": 188302, "gamma_signal": -29137, "vega_signal": -11659, "option_type": "P", "stock_price": 257.98, "utc_time": 1775746030000}, {"instrument": "AAPL", "mid_signal": 144339, "gamma_signal": 13437, "vega_signal": 22564, "option_type": "C", "stock_price": 257.93, "utc_time": 1775746035000}, {"instrument": "AAPL", "mid_signal": -670, "gamma_signal": 783, "vega_signal": 5974, "option_type": "P", "stock_price": 257.93, "utc_time": 1775746035000}, {"instrument": "AAPL", "mid_signal": -52717, "gamma_signal": -1043, "vega_signal": -55362, "option_type": "C", "stock_price": 257.95, "utc_time": 1775746040000}, {"instrument": "AAPL", "mid_signal": -65312, "gamma_signal": 18457, "vega_signal": 12609, "option_type": "P", "stock_price": 257.95, "utc_time": 1775746040000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.95, "utc_time": 1775746045000}, {"instrument": "AAPL", "mid_signal": -171874, "gamma_signal": 24483, "vega_signal": 14713, "option_type": "P", "stock_price": 257.95, "utc_time": 1775746045000}, {"instrument": "AAPL", "mid_signal": -51200, "gamma_signal": -9151, "vega_signal": -5941, "option_type": "C", "stock_price": 257.95, "utc_time": 1775746050000}, {"instrument": "AAPL", "mid_signal": 1404, "gamma_signal": -254, "vega_signal": -1090, "option_type": "P", "stock_price": 257.95, "utc_time": 1775746050000}, {"instrument": "AAPL", "mid_signal": -201801, "gamma_signal": -41146, "vega_signal": -19973, "option_type": "C", "stock_price": 257.85, "utc_time": 1775746055000}, {"instrument": "AAPL", "mid_signal": 11895, "gamma_signal": -2469, "vega_signal": -1525, "option_type": "P", "stock_price": 257.89, "utc_time": 1775746055000}, {"instrument": "AAPL", "mid_signal": 1720, "gamma_signal": 7385, "vega_signal": 4207, "option_type": "C", "stock_price": 257.85, "utc_time": 1775746060000}, {"instrument": "AAPL", "mid_signal": 365168, "gamma_signal": -46348, "vega_signal": -26365, "option_type": "P", "stock_price": 257.85, "utc_time": 1775746060000}, {"instrument": "AAPL", "mid_signal": -119077, "gamma_signal": -26891, "vega_signal": -17090, "option_type": "C", "stock_price": 257.83, "utc_time": 1775746065000}, {"instrument": "AAPL", "mid_signal": -104495, "gamma_signal": 8388, "vega_signal": 4103, "option_type": "P", "stock_price": 257.85, "utc_time": 1775746065000}, {"instrument": "AAPL", "mid_signal": 13621, "gamma_signal": 1629, "vega_signal": 2844, "option_type": "C", "stock_price": 257.83, "utc_time": 1775746070000}, {"instrument": "AAPL", "mid_signal": 29067, "gamma_signal": -5546, "vega_signal": -3337, "option_type": "P", "stock_price": 257.83, "utc_time": 1775746070000}, {"instrument": "AAPL", "mid_signal": 479077, "gamma_signal": 135096, "vega_signal": 82822, "option_type": "C", "stock_price": 257.83, "utc_time": 1775746075000}, {"instrument": "AAPL", "mid_signal": 154599, "gamma_signal": -32083, "vega_signal": -19816, "option_type": "P", "stock_price": 257.83, "utc_time": 1775746075000}, {"instrument": "AAPL", "mid_signal": -53581, "gamma_signal": -2506, "vega_signal": -93091, "option_type": "C", "stock_price": 257.83, "utc_time": 1775746080000}, {"instrument": "AAPL", "mid_signal": -28019, "gamma_signal": 5671, "vega_signal": 3705, "option_type": "P", "stock_price": 257.83, "utc_time": 1775746080000}, {"instrument": "AAPL", "mid_signal": -87902, "gamma_signal": -21849, "vega_signal": -20537, "option_type": "C", "stock_price": 257.8, "utc_time": 1775746085000}, {"instrument": "AAPL", "mid_signal": -420699, "gamma_signal": 50521, "vega_signal": 28377, "option_type": "P", "stock_price": 257.8, "utc_time": 1775746085000}, {"instrument": "AAPL", "mid_signal": 4650, "gamma_signal": 387, "vega_signal": 4309, "option_type": "C", "stock_price": 257.8, "utc_time": 1775746090000}, {"instrument": "AAPL", "mid_signal": -11891, "gamma_signal": 2468, "vega_signal": 1524, "option_type": "P", "stock_price": 257.8, "utc_time": 1775746090000}, {"instrument": "AAPL", "mid_signal": 223238, "gamma_signal": 31486, "vega_signal": 20923, "option_type": "C", "stock_price": 257.82, "utc_time": 1775746095000}, {"instrument": "AAPL", "mid_signal": 56666, "gamma_signal": -11307, "vega_signal": -10918, "option_type": "P", "stock_price": 257.82, "utc_time": 1775746095000}, {"instrument": "AAPL", "mid_signal": 115091, "gamma_signal": 7707, "vega_signal": 53666, "option_type": "C", "stock_price": 257.82, "utc_time": 1775746100000}, {"instrument": "AAPL", "mid_signal": 17711, "gamma_signal": -5540, "vega_signal": -6099, "option_type": "P", "stock_price": 257.82, "utc_time": 1775746100000}, {"instrument": "AAPL", "mid_signal": -281890, "gamma_signal": -34310, "vega_signal": -40349, "option_type": "C", "stock_price": 257.82, "utc_time": 1775746105000}, {"instrument": "AAPL", "mid_signal": -55505, "gamma_signal": 12977, "vega_signal": 8281, "option_type": "P", "stock_price": 257.82, "utc_time": 1775746105000}, {"instrument": "AAPL", "mid_signal": -339463, "gamma_signal": -94377, "vega_signal": -57922, "option_type": "C", "stock_price": 257.82, "utc_time": 1775746110000}, {"instrument": "AAPL", "mid_signal": -189173, "gamma_signal": 25029, "vega_signal": 14417, "option_type": "P", "stock_price": 257.82, "utc_time": 1775746110000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.81, "utc_time": 1775746115000}, {"instrument": "AAPL", "mid_signal": 380357, "gamma_signal": -49947, "vega_signal": -28697, "option_type": "P", "stock_price": 257.81, "utc_time": 1775746115000}, {"instrument": "AAPL", "mid_signal": 84408, "gamma_signal": 4701, "vega_signal": 25378, "option_type": "C", "stock_price": 257.81, "utc_time": 1775746120000}, {"instrument": "AAPL", "mid_signal": 12058, "gamma_signal": -2495, "vega_signal": -1526, "option_type": "P", "stock_price": 257.81, "utc_time": 1775746120000}, {"instrument": "AAPL", "mid_signal": 61380, "gamma_signal": 3805, "vega_signal": 15072, "option_type": "C", "stock_price": 257.81, "utc_time": 1775746125000}, {"instrument": "AAPL", "mid_signal": 60246, "gamma_signal": -3166, "vega_signal": -37543, "option_type": "P", "stock_price": 257.81, "utc_time": 1775746125000}, {"instrument": "AAPL", "mid_signal": 7712, "gamma_signal": 2186, "vega_signal": 1332, "option_type": "C", "stock_price": 257.84, "utc_time": 1775746130000}, {"instrument": "AAPL", "mid_signal": 35238, "gamma_signal": -3049, "vega_signal": -31458, "option_type": "P", "stock_price": 257.84, "utc_time": 1775746130000}, {"instrument": "AAPL", "mid_signal": -109498, "gamma_signal": -18843, "vega_signal": -12209, "option_type": "C", "stock_price": 257.84, "utc_time": 1775746135000}, {"instrument": "AAPL", "mid_signal": 4340, "gamma_signal": -579, "vega_signal": -2507, "option_type": "P", "stock_price": 257.78, "utc_time": 1775746135000}, {"instrument": "AAPL", "mid_signal": 14352, "gamma_signal": 3839, "vega_signal": 16250, "option_type": "C", "stock_price": 257.76, "utc_time": 1775746140000}, {"instrument": "AAPL", "mid_signal": -302184, "gamma_signal": 40248, "vega_signal": 38671, "option_type": "P", "stock_price": 257.76, "utc_time": 1775746140000}, {"instrument": "AAPL", "mid_signal": 213924, "gamma_signal": 45399, "vega_signal": 28575, "option_type": "C", "stock_price": 257.73, "utc_time": 1775746145000}, {"instrument": "AAPL", "mid_signal": -87878, "gamma_signal": 17647, "vega_signal": 17420, "option_type": "P", "stock_price": 257.74, "utc_time": 1775746145000}, {"instrument": "AAPL", "mid_signal": 5242, "gamma_signal": 9453, "vega_signal": 13763, "option_type": "C", "stock_price": 257.68, "utc_time": 1775746150000}, {"instrument": "AAPL", "mid_signal": 1137545, "gamma_signal": -248714, "vega_signal": -77190, "option_type": "P", "stock_price": 257.68, "utc_time": 1775746150000}, {"instrument": "AAPL", "mid_signal": 137626, "gamma_signal": 38670, "vega_signal": 30955, "option_type": "C", "stock_price": 257.7, "utc_time": 1775746155000}, {"instrument": "AAPL", "mid_signal": 20720, "gamma_signal": 1116, "vega_signal": -15491, "option_type": "P", "stock_price": 257.7, "utc_time": 1775746155000}, {"instrument": "AAPL", "mid_signal": -79503, "gamma_signal": -22464, "vega_signal": -6671, "option_type": "C", "stock_price": 257.7, "utc_time": 1775746160000}, {"instrument": "AAPL", "mid_signal": -96556, "gamma_signal": 5618, "vega_signal": 8756, "option_type": "P", "stock_price": 257.7, "utc_time": 1775746160000}, {"instrument": "AAPL", "mid_signal": 26207, "gamma_signal": 3727, "vega_signal": 18503, "option_type": "C", "stock_price": 257.71, "utc_time": 1775746165000}, {"instrument": "AAPL", "mid_signal": 161932, "gamma_signal": -21944, "vega_signal": 1730, "option_type": "P", "stock_price": 257.7, "utc_time": 1775746165000}, {"instrument": "AAPL", "mid_signal": 44427, "gamma_signal": 7227, "vega_signal": 14869, "option_type": "C", "stock_price": 257.73, "utc_time": 1775746170000}, {"instrument": "AAPL", "mid_signal": 363, "gamma_signal": 1184, "vega_signal": -4120, "option_type": "P", "stock_price": 257.73, "utc_time": 1775746170000}, {"instrument": "AAPL", "mid_signal": 53141, "gamma_signal": 1926, "vega_signal": 1795, "option_type": "C", "stock_price": 257.73, "utc_time": 1775746175000}, {"instrument": "AAPL", "mid_signal": -88975, "gamma_signal": 17847, "vega_signal": 14188, "option_type": "P", "stock_price": 257.73, "utc_time": 1775746175000}, {"instrument": "AAPL", "mid_signal": -22783, "gamma_signal": -6463, "vega_signal": -3966, "option_type": "C", "stock_price": 257.73, "utc_time": 1775746180000}, {"instrument": "AAPL", "mid_signal": -5298, "gamma_signal": -4307, "vega_signal": 2506, "option_type": "P", "stock_price": 257.67, "utc_time": 1775746180000}, {"instrument": "AAPL", "mid_signal": 47624, "gamma_signal": 21645, "vega_signal": 73959, "option_type": "C", "stock_price": 257.65, "utc_time": 1775746185000}, {"instrument": "AAPL", "mid_signal": 286222, "gamma_signal": -42790, "vega_signal": -38657, "option_type": "P", "stock_price": 257.65, "utc_time": 1775746185000}, {"instrument": "AAPL", "mid_signal": -59987, "gamma_signal": -9720, "vega_signal": -6308, "option_type": "C", "stock_price": 257.65, "utc_time": 1775746190000}, {"instrument": "AAPL", "mid_signal": -122944, "gamma_signal": 9097, "vega_signal": 11833, "option_type": "P", "stock_price": 257.65, "utc_time": 1775746190000}, {"instrument": "AAPL", "mid_signal": -83422, "gamma_signal": 29460, "vega_signal": -32650, "option_type": "C", "stock_price": 257.63, "utc_time": 1775746195000}, {"instrument": "AAPL", "mid_signal": -34455, "gamma_signal": 4535, "vega_signal": 10333, "option_type": "P", "stock_price": 257.63, "utc_time": 1775746195000}, {"instrument": "AAPL", "mid_signal": 170525, "gamma_signal": 34742, "vega_signal": 38599, "option_type": "C", "stock_price": 257.6, "utc_time": 1775746200000}, {"instrument": "AAPL", "mid_signal": 106219, "gamma_signal": -23053, "vega_signal": -14458, "option_type": "P", "stock_price": 257.6, "utc_time": 1775746200000}, {"instrument": "AAPL", "mid_signal": 246862, "gamma_signal": 74619, "vega_signal": 42801, "option_type": "C", "stock_price": 257.6, "utc_time": 1775746205000}, {"instrument": "AAPL", "mid_signal": 938526, "gamma_signal": -160887, "vega_signal": -97366, "option_type": "P", "stock_price": 257.6, "utc_time": 1775746205000}, {"instrument": "AAPL", "mid_signal": -764924, "gamma_signal": -215695, "vega_signal": -138449, "option_type": "C", "stock_price": 257.6, "utc_time": 1775746210000}, {"instrument": "AAPL", "mid_signal": 39099, "gamma_signal": -7917, "vega_signal": -5076, "option_type": "P", "stock_price": 257.6, "utc_time": 1775746210000}, {"instrument": "AAPL", "mid_signal": 88764, "gamma_signal": 10448, "vega_signal": 7111, "option_type": "C", "stock_price": 257.63, "utc_time": 1775746215000}, {"instrument": "AAPL", "mid_signal": -83864, "gamma_signal": 16743, "vega_signal": 10182, "option_type": "P", "stock_price": 257.63, "utc_time": 1775746215000}, {"instrument": "AAPL", "mid_signal": -402631, "gamma_signal": -10418, "vega_signal": -670147, "option_type": "C", "stock_price": 257.69, "utc_time": 1775746220000}, {"instrument": "AAPL", "mid_signal": -12038, "gamma_signal": 4997, "vega_signal": -7230, "option_type": "P", "stock_price": 257.69, "utc_time": 1775746220000}, {"instrument": "AAPL", "mid_signal": -120489, "gamma_signal": -23609, "vega_signal": 6468, "option_type": "C", "stock_price": 257.69, "utc_time": 1775746225000}, {"instrument": "AAPL", "mid_signal": 19391, "gamma_signal": -6557, "vega_signal": 14186, "option_type": "P", "stock_price": 257.69, "utc_time": 1775746225000}, {"instrument": "AAPL", "mid_signal": -85662, "gamma_signal": -15477, "vega_signal": -14283, "option_type": "C", "stock_price": 257.7, "utc_time": 1775746230000}, {"instrument": "AAPL", "mid_signal": 15328, "gamma_signal": -2207, "vega_signal": -4859, "option_type": "P", "stock_price": 257.7, "utc_time": 1775746230000}, {"instrument": "AAPL", "mid_signal": 135183, "gamma_signal": 23752, "vega_signal": 15262, "option_type": "C", "stock_price": 257.7, "utc_time": 1775746235000}, {"instrument": "AAPL", "mid_signal": -16619, "gamma_signal": 2302, "vega_signal": 10482, "option_type": "P", "stock_price": 257.7, "utc_time": 1775746235000}, {"instrument": "AAPL", "mid_signal": -158417, "gamma_signal": -30784, "vega_signal": -54893, "option_type": "C", "stock_price": 257.7, "utc_time": 1775746240000}, {"instrument": "AAPL", "mid_signal": 29239, "gamma_signal": -7916, "vega_signal": 1496, "option_type": "P", "stock_price": 257.7, "utc_time": 1775746240000}, {"instrument": "AAPL", "mid_signal": -162850, "gamma_signal": -45616, "vega_signal": -27749, "option_type": "C", "stock_price": 257.67, "utc_time": 1775746245000}, {"instrument": "AAPL", "mid_signal": -8877, "gamma_signal": 9654, "vega_signal": 3852, "option_type": "P", "stock_price": 257.67, "utc_time": 1775746245000}, {"instrument": "AAPL", "mid_signal": 11248, "gamma_signal": -288, "vega_signal": -36, "option_type": "C", "stock_price": 257.6, "utc_time": 1775746250000}, {"instrument": "AAPL", "mid_signal": 85738, "gamma_signal": -23418, "vega_signal": -11221, "option_type": "P", "stock_price": 257.6, "utc_time": 1775746250000}, {"instrument": "AAPL", "mid_signal": -250587, "gamma_signal": -42130, "vega_signal": -139458, "option_type": "C", "stock_price": 257.6, "utc_time": 1775746255000}, {"instrument": "AAPL", "mid_signal": -5088, "gamma_signal": 1658, "vega_signal": 11547, "option_type": "P", "stock_price": 257.6, "utc_time": 1775746255000}, {"instrument": "AAPL", "mid_signal": -67200, "gamma_signal": -11805, "vega_signal": -7628, "option_type": "C", "stock_price": 257.61, "utc_time": 1775746260000}, {"instrument": "AAPL", "mid_signal": 178875, "gamma_signal": -20527, "vega_signal": -11607, "option_type": "P", "stock_price": 257.61, "utc_time": 1775746260000}, {"instrument": "AAPL", "mid_signal": -34970, "gamma_signal": 5599, "vega_signal": -10025, "option_type": "C", "stock_price": 257.61, "utc_time": 1775746265000}, {"instrument": "AAPL", "mid_signal": 24770, "gamma_signal": -7233, "vega_signal": -2278, "option_type": "P", "stock_price": 257.61, "utc_time": 1775746265000}, {"instrument": "AAPL", "mid_signal": -309180, "gamma_signal": -54315, "vega_signal": -35097, "option_type": "C", "stock_price": 257.66, "utc_time": 1775746270000}, {"instrument": "AAPL", "mid_signal": 797592, "gamma_signal": -23009, "vega_signal": -26361, "option_type": "P", "stock_price": 257.66, "utc_time": 1775746270000}, {"instrument": "AAPL", "mid_signal": 29880, "gamma_signal": 8651, "vega_signal": 5244, "option_type": "C", "stock_price": 257.66, "utc_time": 1775746275000}, {"instrument": "AAPL", "mid_signal": 204350, "gamma_signal": -1047, "vega_signal": -852, "option_type": "P", "stock_price": 257.675, "utc_time": 1775746275000}, {"instrument": "AAPL", "mid_signal": 94104, "gamma_signal": 16532, "vega_signal": 10682, "option_type": "C", "stock_price": 257.675, "utc_time": 1775746280000}, {"instrument": "AAPL", "mid_signal": -474839, "gamma_signal": 6627, "vega_signal": 2271, "option_type": "P", "stock_price": 257.675, "utc_time": 1775746280000}, {"instrument": "AAPL", "mid_signal": 31999, "gamma_signal": 12904, "vega_signal": 7850, "option_type": "C", "stock_price": 257.675, "utc_time": 1775746285000}, {"instrument": "AAPL", "mid_signal": -731733, "gamma_signal": 40226, "vega_signal": 156892, "option_type": "P", "stock_price": 257.675, "utc_time": 1775746285000}, {"instrument": "AAPL", "mid_signal": 11299, "gamma_signal": 595, "vega_signal": 22289, "option_type": "C", "stock_price": 257.63, "utc_time": 1775746290000}, {"instrument": "AAPL", "mid_signal": 675671, "gamma_signal": -228614, "vega_signal": -160963, "option_type": "P", "stock_price": 257.63, "utc_time": 1775746290000}, {"instrument": "AAPL", "mid_signal": -15185, "gamma_signal": -505, "vega_signal": -23874, "option_type": "C", "stock_price": 257.6, "utc_time": 1775746295000}, {"instrument": "AAPL", "mid_signal": -371517, "gamma_signal": 44875, "vega_signal": 25734, "option_type": "P", "stock_price": 257.6, "utc_time": 1775746295000}, {"instrument": "AAPL", "mid_signal": -388601, "gamma_signal": -36067, "vega_signal": -43575, "option_type": "C", "stock_price": 257.58, "utc_time": 1775746300000}, {"instrument": "AAPL", "mid_signal": -47043, "gamma_signal": 7934, "vega_signal": 15726, "option_type": "P", "stock_price": 257.58, "utc_time": 1775746300000}, {"instrument": "AAPL", "mid_signal": 38032, "gamma_signal": 5870, "vega_signal": 6192, "option_type": "C", "stock_price": 257.61, "utc_time": 1775746305000}, {"instrument": "AAPL", "mid_signal": -956151, "gamma_signal": 95990, "vega_signal": 57954, "option_type": "P", "stock_price": 257.61, "utc_time": 1775746305000}, {"instrument": "AAPL", "mid_signal": 27061, "gamma_signal": 3777, "vega_signal": 1221, "option_type": "C", "stock_price": 257.61, "utc_time": 1775746310000}, {"instrument": "AAPL", "mid_signal": -399832, "gamma_signal": 8958, "vega_signal": 5065, "option_type": "P", "stock_price": 257.61, "utc_time": 1775746310000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.61, "utc_time": 1775746315000}, {"instrument": "AAPL", "mid_signal": -1584, "gamma_signal": 1360, "vega_signal": 1019, "option_type": "P", "stock_price": 257.61, "utc_time": 1775746315000}, {"instrument": "AAPL", "mid_signal": 14355, "gamma_signal": 250, "vega_signal": 13662, "option_type": "C", "stock_price": 257.61, "utc_time": 1775746320000}, {"instrument": "AAPL", "mid_signal": 984856, "gamma_signal": -4161, "vega_signal": -8881, "option_type": "P", "stock_price": 257.61, "utc_time": 1775746320000}, {"instrument": "AAPL", "mid_signal": -35912, "gamma_signal": -3925, "vega_signal": -12212, "option_type": "C", "stock_price": 257.61, "utc_time": 1775746325000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.61, "utc_time": 1775746325000}, {"instrument": "AAPL", "mid_signal": 385089, "gamma_signal": 109974, "vega_signal": 69650, "option_type": "C", "stock_price": 257.61, "utc_time": 1775746330000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.61, "utc_time": 1775746330000}, {"instrument": "AAPL", "mid_signal": 13533, "gamma_signal": -31994, "vega_signal": 3871, "option_type": "C", "stock_price": 257.61, "utc_time": 1775746335000}, {"instrument": "AAPL", "mid_signal": 96041, "gamma_signal": -20800, "vega_signal": -13027, "option_type": "P", "stock_price": 257.61, "utc_time": 1775746335000}, {"instrument": "AAPL", "mid_signal": 586133, "gamma_signal": 32159, "vega_signal": 24893, "option_type": "C", "stock_price": 257.7, "utc_time": 1775746340000}, {"instrument": "AAPL", "mid_signal": 9620, "gamma_signal": 5819, "vega_signal": -10429, "option_type": "P", "stock_price": 257.7, "utc_time": 1775746340000}, {"instrument": "AAPL", "mid_signal": 868466, "gamma_signal": 47650, "vega_signal": 36883, "option_type": "C", "stock_price": 257.71, "utc_time": 1775746345000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.7, "utc_time": 1775746345000}, {"instrument": "AAPL", "mid_signal": -11624, "gamma_signal": 2378, "vega_signal": -2602, "option_type": "C", "stock_price": 257.7, "utc_time": 1775746350000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.71, "utc_time": 1775746350000}, {"instrument": "AAPL", "mid_signal": 39131, "gamma_signal": 5312, "vega_signal": 12923, "option_type": "C", "stock_price": 257.65, "utc_time": 1775746355000}, {"instrument": "AAPL", "mid_signal": -7030, "gamma_signal": 1930, "vega_signal": 1272, "option_type": "P", "stock_price": 257.65, "utc_time": 1775746355000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.65, "utc_time": 1775746360000}, {"instrument": "AAPL", "mid_signal": 680533, "gamma_signal": -105003, "vega_signal": -62361, "option_type": "P", "stock_price": 257.66, "utc_time": 1775746360000}, {"instrument": "AAPL", "mid_signal": -3142, "gamma_signal": -1286, "vega_signal": -775, "option_type": "C", "stock_price": 257.61, "utc_time": 1775746365000}, {"instrument": "AAPL", "mid_signal": -163493, "gamma_signal": 15310, "vega_signal": 8111, "option_type": "P", "stock_price": 257.61, "utc_time": 1775746365000}, {"instrument": "AAPL", "mid_signal": -64906, "gamma_signal": -6329, "vega_signal": -10307, "option_type": "C", "stock_price": 257.61, "utc_time": 1775746370000}, {"instrument": "AAPL", "mid_signal": -193205, "gamma_signal": 23254, "vega_signal": 16322, "option_type": "P", "stock_price": 257.61, "utc_time": 1775746370000}, {"instrument": "AAPL", "mid_signal": 20687, "gamma_signal": 7056, "vega_signal": 2580, "option_type": "C", "stock_price": 257.58, "utc_time": 1775746375000}, {"instrument": "AAPL", "mid_signal": 210969, "gamma_signal": -26532, "vega_signal": -15422, "option_type": "P", "stock_price": 257.58, "utc_time": 1775746375000}, {"instrument": "AAPL", "mid_signal": -210648, "gamma_signal": -62227, "vega_signal": -32646, "option_type": "C", "stock_price": 257.57, "utc_time": 1775746380000}, {"instrument": "AAPL", "mid_signal": -211702, "gamma_signal": 27926, "vega_signal": 18234, "option_type": "P", "stock_price": 257.57, "utc_time": 1775746380000}, {"instrument": "AAPL", "mid_signal": 3142, "gamma_signal": 1286, "vega_signal": 774, "option_type": "C", "stock_price": 257.57, "utc_time": 1775746385000}, {"instrument": "AAPL", "mid_signal": -272265, "gamma_signal": 30795, "vega_signal": 17553, "option_type": "P", "stock_price": 257.57, "utc_time": 1775746385000}, {"instrument": "AAPL", "mid_signal": 13148, "gamma_signal": 10061, "vega_signal": -9627, "option_type": "C", "stock_price": 257.57, "utc_time": 1775746390000}, {"instrument": "AAPL", "mid_signal": 399735, "gamma_signal": -49155, "vega_signal": -27932, "option_type": "P", "stock_price": 257.57, "utc_time": 1775746390000}, {"instrument": "AAPL", "mid_signal": 4870, "gamma_signal": 454, "vega_signal": 795, "option_type": "C", "stock_price": 257.57, "utc_time": 1775746395000}, {"instrument": "AAPL", "mid_signal": 45827, "gamma_signal": -13136, "vega_signal": -11285, "option_type": "P", "stock_price": 257.57, "utc_time": 1775746395000}, {"instrument": "AAPL", "mid_signal": -211753, "gamma_signal": -9570, "vega_signal": -7569, "option_type": "C", "stock_price": 257.57, "utc_time": 1775746400000}, {"instrument": "AAPL", "mid_signal": 21195, "gamma_signal": -4889, "vega_signal": 4343, "option_type": "P", "stock_price": 257.57, "utc_time": 1775746400000}, {"instrument": "AAPL", "mid_signal": -640543, "gamma_signal": -33767, "vega_signal": -24040, "option_type": "C", "stock_price": 257.6, "utc_time": 1775746405000}, {"instrument": "AAPL", "mid_signal": -141009, "gamma_signal": 13258, "vega_signal": 55732, "option_type": "P", "stock_price": 257.56, "utc_time": 1775746405000}, {"instrument": "AAPL", "mid_signal": -11794, "gamma_signal": -6498, "vega_signal": -4799, "option_type": "C", "stock_price": 257.6, "utc_time": 1775746410000}, {"instrument": "AAPL", "mid_signal": 3388, "gamma_signal": -1161, "vega_signal": -816, "option_type": "P", "stock_price": 257.6, "utc_time": 1775746410000}, {"instrument": "AAPL", "mid_signal": 425923, "gamma_signal": 18324, "vega_signal": 14662, "option_type": "C", "stock_price": 257.6, "utc_time": 1775746415000}, {"instrument": "AAPL", "mid_signal": 6873, "gamma_signal": -1915, "vega_signal": -1258, "option_type": "P", "stock_price": 257.6, "utc_time": 1775746415000}, {"instrument": "AAPL", "mid_signal": -85, "gamma_signal": 843, "vega_signal": -25768, "option_type": "C", "stock_price": 257.6, "utc_time": 1775746420000}, {"instrument": "AAPL", "mid_signal": 87, "gamma_signal": 1195, "vega_signal": -1928, "option_type": "P", "stock_price": 257.6, "utc_time": 1775746420000}, {"instrument": "AAPL", "mid_signal": -97986, "gamma_signal": -5756, "vega_signal": -9072, "option_type": "C", "stock_price": 257.6, "utc_time": 1775746425000}, {"instrument": "AAPL", "mid_signal": -12459, "gamma_signal": 2510, "vega_signal": 1525, "option_type": "P", "stock_price": 257.6, "utc_time": 1775746425000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.6, "utc_time": 1775746430000}, {"instrument": "AAPL", "mid_signal": 355451, "gamma_signal": -42153, "vega_signal": -24196, "option_type": "P", "stock_price": 257.59, "utc_time": 1775746430000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.59, "utc_time": 1775746435000}, {"instrument": "AAPL", "mid_signal": 170682, "gamma_signal": -21705, "vega_signal": -14850, "option_type": "P", "stock_price": 257.59, "utc_time": 1775746435000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.59, "utc_time": 1775746440000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.59, "utc_time": 1775746440000}, {"instrument": "AAPL", "mid_signal": -67574, "gamma_signal": -9895, "vega_signal": -15106, "option_type": "C", "stock_price": 257.59, "utc_time": 1775746445000}, {"instrument": "AAPL", "mid_signal": 115896, "gamma_signal": -16406, "vega_signal": -42877, "option_type": "P", "stock_price": 257.59, "utc_time": 1775746445000}, {"instrument": "AAPL", "mid_signal": 388372, "gamma_signal": 23025, "vega_signal": 19136, "option_type": "C", "stock_price": 257.59, "utc_time": 1775746450000}, {"instrument": "AAPL", "mid_signal": 1, "gamma_signal": 0, "vega_signal": -1, "option_type": "P", "stock_price": 257.59, "utc_time": 1775746450000}, {"instrument": "AAPL", "mid_signal": -768581, "gamma_signal": -43394, "vega_signal": -80410, "option_type": "C", "stock_price": 257.64, "utc_time": 1775746455000}, {"instrument": "AAPL", "mid_signal": 7007, "gamma_signal": -1931, "vega_signal": -1270, "option_type": "P", "stock_price": 257.64, "utc_time": 1775746455000}, {"instrument": "AAPL", "mid_signal": -663585, "gamma_signal": -53462, "vega_signal": -37293, "option_type": "C", "stock_price": 257.64, "utc_time": 1775746460000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.64, "utc_time": 1775746460000}, {"instrument": "AAPL", "mid_signal": 546342, "gamma_signal": 29739, "vega_signal": 22491, "option_type": "C", "stock_price": 257.71, "utc_time": 1775746465000}, {"instrument": "AAPL", "mid_signal": 12465, "gamma_signal": -2511, "vega_signal": -1526, "option_type": "P", "stock_price": 257.71, "utc_time": 1775746465000}, {"instrument": "AAPL", "mid_signal": 125568, "gamma_signal": 21662, "vega_signal": 13955, "option_type": "C", "stock_price": 257.71, "utc_time": 1775746470000}, {"instrument": "AAPL", "mid_signal": 24929, "gamma_signal": -5021, "vega_signal": -3051, "option_type": "P", "stock_price": 257.71, "utc_time": 1775746470000}, {"instrument": "AAPL", "mid_signal": -7363, "gamma_signal": -2135, "vega_signal": -1301, "option_type": "C", "stock_price": 257.71, "utc_time": 1775746475000}, {"instrument": "AAPL", "mid_signal": 96609, "gamma_signal": -17380, "vega_signal": -10175, "option_type": "P", "stock_price": 257.71, "utc_time": 1775746475000}, {"instrument": "AAPL", "mid_signal": -188318, "gamma_signal": -21803, "vega_signal": -39817, "option_type": "C", "stock_price": 257.69, "utc_time": 1775746480000}, {"instrument": "AAPL", "mid_signal": -82612, "gamma_signal": 10802, "vega_signal": -4746, "option_type": "P", "stock_price": 257.71, "utc_time": 1775746480000}, {"instrument": "AAPL", "mid_signal": 15022, "gamma_signal": 4339, "vega_signal": 2626, "option_type": "C", "stock_price": 257.68, "utc_time": 1775746485000}, {"instrument": "AAPL", "mid_signal": -185192, "gamma_signal": 22461, "vega_signal": 12911, "option_type": "P", "stock_price": 257.68, "utc_time": 1775746485000}, {"instrument": "AAPL", "mid_signal": -355790, "gamma_signal": -16322, "vega_signal": -4199, "option_type": "C", "stock_price": 257.63, "utc_time": 1775746490000}, {"instrument": "AAPL", "mid_signal": -23099, "gamma_signal": 1838, "vega_signal": 5719, "option_type": "P", "stock_price": 257.63, "utc_time": 1775746490000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.63, "utc_time": 1775746495000}, {"instrument": "AAPL", "mid_signal": 171452, "gamma_signal": -18600, "vega_signal": -10371, "option_type": "P", "stock_price": 257.61, "utc_time": 1775746495000}, {"instrument": "AAPL", "mid_signal": 750478, "gamma_signal": 216642, "vega_signal": 131117, "option_type": "C", "stock_price": 257.61, "utc_time": 1775746500000}, {"instrument": "AAPL", "mid_signal": 6800, "gamma_signal": -1917, "vega_signal": -1251, "option_type": "P", "stock_price": 257.61, "utc_time": 1775746500000}, {"instrument": "AAPL", "mid_signal": 10022, "gamma_signal": 314, "vega_signal": -215, "option_type": "C", "stock_price": 257.61, "utc_time": 1775746505000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.61, "utc_time": 1775746505000}, {"instrument": "AAPL", "mid_signal": 2367, "gamma_signal": 840, "vega_signal": 1481, "option_type": "C", "stock_price": 257.63, "utc_time": 1775746510000}, {"instrument": "AAPL", "mid_signal": 9666, "gamma_signal": -115, "vega_signal": -32752, "option_type": "P", "stock_price": 257.7, "utc_time": 1775746510000}, {"instrument": "AAPL", "mid_signal": 279711, "gamma_signal": 6382, "vega_signal": 133197, "option_type": "C", "stock_price": 257.65, "utc_time": 1775746515000}, {"instrument": "AAPL", "mid_signal": -1567, "gamma_signal": 609, "vega_signal": 461, "option_type": "P", "stock_price": 257.64, "utc_time": 1775746515000}, {"instrument": "AAPL", "mid_signal": -864877, "gamma_signal": -61647, "vega_signal": -336375, "option_type": "C", "stock_price": 257.67, "utc_time": 1775746520000}, {"instrument": "AAPL", "mid_signal": -29693, "gamma_signal": 3901, "vega_signal": 11441, "option_type": "P", "stock_price": 257.67, "utc_time": 1775746520000}, {"instrument": "AAPL", "mid_signal": -11307, "gamma_signal": -5719, "vega_signal": -3554, "option_type": "C", "stock_price": 257.67, "utc_time": 1775746525000}, {"instrument": "AAPL", "mid_signal": -68017, "gamma_signal": 19179, "vega_signal": 12509, "option_type": "P", "stock_price": 257.67, "utc_time": 1775746525000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.63, "utc_time": 1775746530000}, {"instrument": "AAPL", "mid_signal": 521, "gamma_signal": -13, "vega_signal": -2975, "option_type": "P", "stock_price": 257.71, "utc_time": 1775746530000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.71, "utc_time": 1775746535000}, {"instrument": "AAPL", "mid_signal": -92607, "gamma_signal": 11232, "vega_signal": 6456, "option_type": "P", "stock_price": 257.71, "utc_time": 1775746535000}, {"instrument": "AAPL", "mid_signal": -174812, "gamma_signal": -35070, "vega_signal": -14125, "option_type": "C", "stock_price": 257.79, "utc_time": 1775746540000}, {"instrument": "AAPL", "mid_signal": 361302, "gamma_signal": -76189, "vega_signal": -49243, "option_type": "P", "stock_price": 257.79, "utc_time": 1775746540000}, {"instrument": "AAPL", "mid_signal": -6286, "gamma_signal": -2544, "vega_signal": -1548, "option_type": "C", "stock_price": 257.79, "utc_time": 1775746545000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.79, "utc_time": 1775746545000}, {"instrument": "AAPL", "mid_signal": -10565, "gamma_signal": -1053, "vega_signal": -3872, "option_type": "C", "stock_price": 257.79, "utc_time": 1775746550000}, {"instrument": "AAPL", "mid_signal": 157784, "gamma_signal": -61689, "vega_signal": -46296, "option_type": "P", "stock_price": 257.79, "utc_time": 1775746550000}, {"instrument": "AAPL", "mid_signal": 5622, "gamma_signal": 2871, "vega_signal": -11935, "option_type": "C", "stock_price": 257.71, "utc_time": 1775746555000}, {"instrument": "AAPL", "mid_signal": -6947, "gamma_signal": 1939, "vega_signal": 1264, "option_type": "P", "stock_price": 257.71, "utc_time": 1775746555000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.71, "utc_time": 1775746560000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.71, "utc_time": 1775746560000}, {"instrument": "AAPL", "mid_signal": -369626, "gamma_signal": -106801, "vega_signal": -65132, "option_type": "C", "stock_price": 257.71, "utc_time": 1775746565000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.71, "utc_time": 1775746565000}, {"instrument": "AAPL", "mid_signal": -154663, "gamma_signal": -44722, "vega_signal": -26754, "option_type": "C", "stock_price": 257.68, "utc_time": 1775746570000}, {"instrument": "AAPL", "mid_signal": -141593, "gamma_signal": 37901, "vega_signal": 30017, "option_type": "P", "stock_price": 257.68, "utc_time": 1775746570000}, {"instrument": "AAPL", "mid_signal": -55658, "gamma_signal": -3719, "vega_signal": -2545, "option_type": "C", "stock_price": 257.68, "utc_time": 1775746575000}, {"instrument": "AAPL", "mid_signal": 18736, "gamma_signal": -2297, "vega_signal": -4659, "option_type": "P", "stock_price": 257.68, "utc_time": 1775746575000}, {"instrument": "AAPL", "mid_signal": -16125, "gamma_signal": 19464, "vega_signal": -165091, "option_type": "C", "stock_price": 257.67, "utc_time": 1775746580000}, {"instrument": "AAPL", "mid_signal": -11059, "gamma_signal": 541, "vega_signal": 6430, "option_type": "P", "stock_price": 257.68, "utc_time": 1775746580000}, {"instrument": "AAPL", "mid_signal": 14783, "gamma_signal": 4271, "vega_signal": 2605, "option_type": "C", "stock_price": 257.67, "utc_time": 1775746585000}, {"instrument": "AAPL", "mid_signal": 372703, "gamma_signal": -88799, "vega_signal": -169095, "option_type": "P", "stock_price": 257.66, "utc_time": 1775746585000}, {"instrument": "AAPL", "mid_signal": -43079, "gamma_signal": -13447, "vega_signal": -20322, "option_type": "C", "stock_price": 257.66, "utc_time": 1775746590000}, {"instrument": "AAPL", "mid_signal": -36490, "gamma_signal": 9071, "vega_signal": 12528, "option_type": "P", "stock_price": 257.66, "utc_time": 1775746590000}, {"instrument": "AAPL", "mid_signal": -47119, "gamma_signal": -19073, "vega_signal": -11604, "option_type": "C", "stock_price": 257.66, "utc_time": 1775746595000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.66, "utc_time": 1775746595000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.66, "utc_time": 1775746600000}, {"instrument": "AAPL", "mid_signal": 187175, "gamma_signal": -22652, "vega_signal": -13271, "option_type": "P", "stock_price": 257.67, "utc_time": 1775746600000}, {"instrument": "AAPL", "mid_signal": 7457, "gamma_signal": 2156, "vega_signal": 1308, "option_type": "C", "stock_price": 257.6, "utc_time": 1775746605000}, {"instrument": "AAPL", "mid_signal": 373380, "gamma_signal": -45195, "vega_signal": -25528, "option_type": "P", "stock_price": 257.6, "utc_time": 1775746605000}, {"instrument": "AAPL", "mid_signal": 65173, "gamma_signal": 3190, "vega_signal": 59956, "option_type": "C", "stock_price": 257.6, "utc_time": 1775746610000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.6, "utc_time": 1775746610000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.62, "utc_time": 1775746615000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.62, "utc_time": 1775746615000}, {"instrument": "AAPL", "mid_signal": -149144, "gamma_signal": -43125, "vega_signal": -26152, "option_type": "C", "stock_price": 257.605, "utc_time": 1775746620000}, {"instrument": "AAPL", "mid_signal": -56009, "gamma_signal": 6779, "vega_signal": 3829, "option_type": "P", "stock_price": 257.62, "utc_time": 1775746620000}, {"instrument": "AAPL", "mid_signal": -146034, "gamma_signal": -40476, "vega_signal": -38919, "option_type": "C", "stock_price": 257.62, "utc_time": 1775746625000}, {"instrument": "AAPL", "mid_signal": 12117, "gamma_signal": -4249, "vega_signal": 1586, "option_type": "P", "stock_price": 257.62, "utc_time": 1775746625000}, {"instrument": "AAPL", "mid_signal": -65704, "gamma_signal": -10021, "vega_signal": -36469, "option_type": "C", "stock_price": 257.62, "utc_time": 1775746630000}, {"instrument": "AAPL", "mid_signal": -175726, "gamma_signal": 36634, "vega_signal": 35426, "option_type": "P", "stock_price": 257.62, "utc_time": 1775746630000}, {"instrument": "AAPL", "mid_signal": -12534, "gamma_signal": 335, "vega_signal": -3036, "option_type": "C", "stock_price": 257.62, "utc_time": 1775746635000}, {"instrument": "AAPL", "mid_signal": -99856, "gamma_signal": 13612, "vega_signal": 7968, "option_type": "P", "stock_price": 257.62, "utc_time": 1775746635000}, {"instrument": "AAPL", "mid_signal": 29831, "gamma_signal": 8626, "vega_signal": 5231, "option_type": "C", "stock_price": 257.62, "utc_time": 1775746640000}, {"instrument": "AAPL", "mid_signal": -49276, "gamma_signal": 10116, "vega_signal": 6092, "option_type": "P", "stock_price": 257.62, "utc_time": 1775746640000}, {"instrument": "AAPL", "mid_signal": -11278, "gamma_signal": -5687, "vega_signal": -3544, "option_type": "C", "stock_price": 257.62, "utc_time": 1775746645000}, {"instrument": "AAPL", "mid_signal": -233, "gamma_signal": 81, "vega_signal": 93, "option_type": "P", "stock_price": 257.62, "utc_time": 1775746645000}, {"instrument": "AAPL", "mid_signal": -29826, "gamma_signal": -8624, "vega_signal": -5230, "option_type": "C", "stock_price": 257.58, "utc_time": 1775746650000}, {"instrument": "AAPL", "mid_signal": -551154, "gamma_signal": 114703, "vega_signal": 56510, "option_type": "P", "stock_price": 257.58, "utc_time": 1775746650000}, {"instrument": "AAPL", "mid_signal": -37218, "gamma_signal": -5958, "vega_signal": -3813, "option_type": "C", "stock_price": 257.58, "utc_time": 1775746655000}, {"instrument": "AAPL", "mid_signal": -1216864, "gamma_signal": 219925, "vega_signal": 130844, "option_type": "P", "stock_price": 257.58, "utc_time": 1775746655000}, {"instrument": "AAPL", "mid_signal": 213124, "gamma_signal": 67091, "vega_signal": 43739, "option_type": "C", "stock_price": 257.58, "utc_time": 1775746660000}, {"instrument": "AAPL", "mid_signal": 29403, "gamma_signal": -9491, "vega_signal": -184, "option_type": "P", "stock_price": 257.58, "utc_time": 1775746660000}, {"instrument": "AAPL", "mid_signal": 41001, "gamma_signal": 1207, "vega_signal": 32488, "option_type": "C", "stock_price": 257.52, "utc_time": 1775746665000}, {"instrument": "AAPL", "mid_signal": -836810, "gamma_signal": 97296, "vega_signal": 62142, "option_type": "P", "stock_price": 257.52, "utc_time": 1775746665000}, {"instrument": "AAPL", "mid_signal": -674935, "gamma_signal": -212891, "vega_signal": -126001, "option_type": "C", "stock_price": 257.52, "utc_time": 1775746670000}, {"instrument": "AAPL", "mid_signal": 33638, "gamma_signal": -8392, "vega_signal": -5234, "option_type": "P", "stock_price": 257.52, "utc_time": 1775746670000}, {"instrument": "AAPL", "mid_signal": -14470, "gamma_signal": -4256, "vega_signal": -2576, "option_type": "C", "stock_price": 257.52, "utc_time": 1775746675000}, {"instrument": "AAPL", "mid_signal": -49887, "gamma_signal": 7977, "vega_signal": -5319, "option_type": "P", "stock_price": 257.52, "utc_time": 1775746675000}, {"instrument": "AAPL", "mid_signal": -14470, "gamma_signal": -4256, "vega_signal": -2576, "option_type": "C", "stock_price": 257.52, "utc_time": 1775746680000}, {"instrument": "AAPL", "mid_signal": 62865, "gamma_signal": -12606, "vega_signal": -7714, "option_type": "P", "stock_price": 257.52, "utc_time": 1775746680000}, {"instrument": "AAPL", "mid_signal": 79585, "gamma_signal": 28361, "vega_signal": 29936, "option_type": "C", "stock_price": 257.52, "utc_time": 1775746685000}, {"instrument": "AAPL", "mid_signal": 15327, "gamma_signal": -5724, "vega_signal": -3920, "option_type": "P", "stock_price": 257.52, "utc_time": 1775746685000}, {"instrument": "AAPL", "mid_signal": 49824, "gamma_signal": 6084, "vega_signal": 16046, "option_type": "C", "stock_price": 257.52, "utc_time": 1775746690000}, {"instrument": "AAPL", "mid_signal": -200336, "gamma_signal": 23690, "vega_signal": 15493, "option_type": "P", "stock_price": 257.52, "utc_time": 1775746690000}, {"instrument": "AAPL", "mid_signal": 31956, "gamma_signal": 16470, "vega_signal": 9970, "option_type": "C", "stock_price": 257.52, "utc_time": 1775746695000}, {"instrument": "AAPL", "mid_signal": -175091, "gamma_signal": 20057, "vega_signal": 7776, "option_type": "P", "stock_price": 257.52, "utc_time": 1775746695000}, {"instrument": "AAPL", "mid_signal": 33134, "gamma_signal": 9392, "vega_signal": 5683, "option_type": "C", "stock_price": 257.54, "utc_time": 1775746700000}, {"instrument": "AAPL", "mid_signal": -563247, "gamma_signal": 65867, "vega_signal": 37957, "option_type": "P", "stock_price": 257.54, "utc_time": 1775746700000}, {"instrument": "AAPL", "mid_signal": -13725, "gamma_signal": 14, "vega_signal": -6434, "option_type": "C", "stock_price": 257.54, "utc_time": 1775746705000}, {"instrument": "AAPL", "mid_signal": -458397, "gamma_signal": 48795, "vega_signal": 57182, "option_type": "P", "stock_price": 257.54, "utc_time": 1775746705000}, {"instrument": "AAPL", "mid_signal": -2573, "gamma_signal": 3034, "vega_signal": -5873, "option_type": "C", "stock_price": 257.48, "utc_time": 1775746710000}, {"instrument": "AAPL", "mid_signal": -132293, "gamma_signal": 17808, "vega_signal": 3734, "option_type": "P", "stock_price": 257.48, "utc_time": 1775746710000}, {"instrument": "AAPL", "mid_signal": -190498, "gamma_signal": -9998, "vega_signal": -11693, "option_type": "C", "stock_price": 257.45, "utc_time": 1775746715000}, {"instrument": "AAPL", "mid_signal": -363681, "gamma_signal": 86739, "vega_signal": 53123, "option_type": "P", "stock_price": 257.48, "utc_time": 1775746715000}, {"instrument": "AAPL", "mid_signal": -4796, "gamma_signal": 809, "vega_signal": -6537, "option_type": "C", "stock_price": 257.42, "utc_time": 1775746720000}, {"instrument": "AAPL", "mid_signal": 1331334, "gamma_signal": -149482, "vega_signal": -84759, "option_type": "P", "stock_price": 257.42, "utc_time": 1775746720000}, {"instrument": "AAPL", "mid_signal": 201073, "gamma_signal": 23474, "vega_signal": 19782, "option_type": "C", "stock_price": 257.39, "utc_time": 1775746725000}, {"instrument": "AAPL", "mid_signal": -803927, "gamma_signal": 108363, "vega_signal": 96987, "option_type": "P", "stock_price": 257.39, "utc_time": 1775746725000}, {"instrument": "AAPL", "mid_signal": 77884, "gamma_signal": 35915, "vega_signal": 20024, "option_type": "C", "stock_price": 257.39, "utc_time": 1775746730000}, {"instrument": "AAPL", "mid_signal": 311971, "gamma_signal": -26967, "vega_signal": -9679, "option_type": "P", "stock_price": 257.39, "utc_time": 1775746730000}, {"instrument": "AAPL", "mid_signal": 93320, "gamma_signal": 40634, "vega_signal": -105885, "option_type": "C", "stock_price": 257.36, "utc_time": 1775746735000}, {"instrument": "AAPL", "mid_signal": -251459, "gamma_signal": 25136, "vega_signal": 17253, "option_type": "P", "stock_price": 257.36, "utc_time": 1775746735000}, {"instrument": "AAPL", "mid_signal": -126992, "gamma_signal": -20400, "vega_signal": -62679, "option_type": "C", "stock_price": 257.39, "utc_time": 1775746740000}, {"instrument": "AAPL", "mid_signal": 83238, "gamma_signal": -19716, "vega_signal": -19387, "option_type": "P", "stock_price": 257.39, "utc_time": 1775746740000}, {"instrument": "AAPL", "mid_signal": -53483, "gamma_signal": -2109, "vega_signal": -5259, "option_type": "C", "stock_price": 257.39, "utc_time": 1775746745000}, {"instrument": "AAPL", "mid_signal": -25236, "gamma_signal": 1654, "vega_signal": 10792, "option_type": "P", "stock_price": 257.39, "utc_time": 1775746745000}, {"instrument": "AAPL", "mid_signal": 12967, "gamma_signal": 2392, "vega_signal": 1522, "option_type": "C", "stock_price": 257.39, "utc_time": 1775746750000}, {"instrument": "AAPL", "mid_signal": 183540, "gamma_signal": -29062, "vega_signal": -17688, "option_type": "P", "stock_price": 257.39, "utc_time": 1775746750000}, {"instrument": "AAPL", "mid_signal": -11075, "gamma_signal": -163, "vega_signal": 2897, "option_type": "C", "stock_price": 257.39, "utc_time": 1775746755000}, {"instrument": "AAPL", "mid_signal": 48863, "gamma_signal": -12379, "vega_signal": -7948, "option_type": "P", "stock_price": 257.39, "utc_time": 1775746755000}, {"instrument": "AAPL", "mid_signal": 40161, "gamma_signal": 2742, "vega_signal": 39601, "option_type": "C", "stock_price": 257.36, "utc_time": 1775746760000}, {"instrument": "AAPL", "mid_signal": 9496, "gamma_signal": -1716, "vega_signal": -37, "option_type": "P", "stock_price": 257.36, "utc_time": 1775746760000}, {"instrument": "AAPL", "mid_signal": 591289, "gamma_signal": 107257, "vega_signal": 735769, "option_type": "C", "stock_price": 257.36, "utc_time": 1775746765000}, {"instrument": "AAPL", "mid_signal": -57003, "gamma_signal": 10772, "vega_signal": 9101, "option_type": "P", "stock_price": 257.36, "utc_time": 1775746765000}, {"instrument": "AAPL", "mid_signal": 40094, "gamma_signal": 13299, "vega_signal": 8055, "option_type": "C", "stock_price": 257.38, "utc_time": 1775746770000}, {"instrument": "AAPL", "mid_signal": 305287, "gamma_signal": -38317, "vega_signal": -5409, "option_type": "P", "stock_price": 257.38, "utc_time": 1775746770000}, {"instrument": "AAPL", "mid_signal": 38900, "gamma_signal": 7175, "vega_signal": 4566, "option_type": "C", "stock_price": 257.38, "utc_time": 1775746775000}, {"instrument": "AAPL", "mid_signal": -135411, "gamma_signal": 29392, "vega_signal": 14599, "option_type": "P", "stock_price": 257.38, "utc_time": 1775746775000}, {"instrument": "AAPL", "mid_signal": -14197, "gamma_signal": 6892, "vega_signal": 16028, "option_type": "C", "stock_price": 257.47, "utc_time": 1775746780000}, {"instrument": "AAPL", "mid_signal": 1078100, "gamma_signal": -159740, "vega_signal": -103606, "option_type": "P", "stock_price": 257.47, "utc_time": 1775746780000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.47, "utc_time": 1775746785000}, {"instrument": "AAPL", "mid_signal": 1092567, "gamma_signal": -111666, "vega_signal": -94399, "option_type": "P", "stock_price": 257.47, "utc_time": 1775746785000}, {"instrument": "AAPL", "mid_signal": -125014, "gamma_signal": -22843, "vega_signal": -14486, "option_type": "C", "stock_price": 257.515, "utc_time": 1775746790000}, {"instrument": "AAPL", "mid_signal": 505805, "gamma_signal": -54608, "vega_signal": -28343, "option_type": "P", "stock_price": 257.515, "utc_time": 1775746790000}, {"instrument": "AAPL", "mid_signal": 260180, "gamma_signal": 48940, "vega_signal": 32597, "option_type": "C", "stock_price": 257.61, "utc_time": 1775746795000}, {"instrument": "AAPL", "mid_signal": 918005, "gamma_signal": -97687, "vega_signal": -221991, "option_type": "P", "stock_price": 257.61, "utc_time": 1775746795000}, {"instrument": "AAPL", "mid_signal": -26217, "gamma_signal": -303, "vega_signal": -44071, "option_type": "C", "stock_price": 257.65, "utc_time": 1775746800000}, {"instrument": "AAPL", "mid_signal": 514363, "gamma_signal": -48616, "vega_signal": -26435, "option_type": "P", "stock_price": 257.65, "utc_time": 1775746800000}, {"instrument": "AAPL", "mid_signal": -6918, "gamma_signal": -2077, "vega_signal": -1258, "option_type": "C", "stock_price": 257.65, "utc_time": 1775746805000}, {"instrument": "AAPL", "mid_signal": 513860, "gamma_signal": -58018, "vega_signal": -30194, "option_type": "P", "stock_price": 257.65, "utc_time": 1775746805000}, {"instrument": "AAPL", "mid_signal": 12799, "gamma_signal": 2405, "vega_signal": 1523, "option_type": "C", "stock_price": 257.65, "utc_time": 1775746810000}, {"instrument": "AAPL", "mid_signal": -64897, "gamma_signal": 12698, "vega_signal": 7613, "option_type": "P", "stock_price": 257.65, "utc_time": 1775746810000}, {"instrument": "AAPL", "mid_signal": 7337, "gamma_signal": -18983, "vega_signal": -10914, "option_type": "C", "stock_price": 257.65, "utc_time": 1775746815000}, {"instrument": "AAPL", "mid_signal": -64897, "gamma_signal": 12698, "vega_signal": 7613, "option_type": "P", "stock_price": 257.65, "utc_time": 1775746815000}, {"instrument": "AAPL", "mid_signal": 597451, "gamma_signal": 39299, "vega_signal": 22677, "option_type": "C", "stock_price": 257.65, "utc_time": 1775746820000}, {"instrument": "AAPL", "mid_signal": 291256, "gamma_signal": -52188, "vega_signal": -31079, "option_type": "P", "stock_price": 257.65, "utc_time": 1775746820000}, {"instrument": "AAPL", "mid_signal": -2168334, "gamma_signal": -655451, "vega_signal": -396868, "option_type": "C", "stock_price": 257.65, "utc_time": 1775746825000}, {"instrument": "AAPL", "mid_signal": 215282, "gamma_signal": -24941, "vega_signal": -13251, "option_type": "P", "stock_price": 257.65, "utc_time": 1775746825000}, {"instrument": "AAPL", "mid_signal": -30569, "gamma_signal": -19456, "vega_signal": 4523, "option_type": "C", "stock_price": 257.65, "utc_time": 1775746830000}, {"instrument": "AAPL", "mid_signal": 462594, "gamma_signal": -47303, "vega_signal": -25572, "option_type": "P", "stock_price": 257.65, "utc_time": 1775746830000}, {"instrument": "AAPL", "mid_signal": 453739, "gamma_signal": 27739, "vega_signal": 20121, "option_type": "C", "stock_price": 257.65, "utc_time": 1775746835000}, {"instrument": "AAPL", "mid_signal": -1762, "gamma_signal": 666, "vega_signal": 503, "option_type": "P", "stock_price": 257.65, "utc_time": 1775746835000}, {"instrument": "AAPL", "mid_signal": 53246, "gamma_signal": 12645, "vega_signal": 13306, "option_type": "C", "stock_price": 257.65, "utc_time": 1775746840000}, {"instrument": "AAPL", "mid_signal": 113048, "gamma_signal": -22019, "vega_signal": -12922, "option_type": "P", "stock_price": 257.65, "utc_time": 1775746840000}, {"instrument": "AAPL", "mid_signal": -53880, "gamma_signal": -17977, "vega_signal": -11152, "option_type": "C", "stock_price": 257.7, "utc_time": 1775746845000}, {"instrument": "AAPL", "mid_signal": -227537, "gamma_signal": 26574, "vega_signal": 8328, "option_type": "P", "stock_price": 257.7, "utc_time": 1775746845000}, {"instrument": "AAPL", "mid_signal": -31003, "gamma_signal": -4951, "vega_signal": -32773, "option_type": "C", "stock_price": 257.84, "utc_time": 1775746850000}, {"instrument": "AAPL", "mid_signal": 78101, "gamma_signal": -22191, "vega_signal": -12481, "option_type": "P", "stock_price": 257.84, "utc_time": 1775746850000}, {"instrument": "AAPL", "mid_signal": 529561, "gamma_signal": 176336, "vega_signal": 102581, "option_type": "C", "stock_price": 257.84, "utc_time": 1775746855000}, {"instrument": "AAPL", "mid_signal": -125875, "gamma_signal": 12449, "vega_signal": 22812, "option_type": "P", "stock_price": 257.78, "utc_time": 1775746855000}, {"instrument": "AAPL", "mid_signal": 9110, "gamma_signal": 1602, "vega_signal": 2651, "option_type": "C", "stock_price": 257.785, "utc_time": 1775746860000}, {"instrument": "AAPL", "mid_signal": 912042, "gamma_signal": -178425, "vega_signal": -107695, "option_type": "P", "stock_price": 257.82, "utc_time": 1775746860000}, {"instrument": "AAPL", "mid_signal": -302349, "gamma_signal": -61890, "vega_signal": -38978, "option_type": "C", "stock_price": 257.81, "utc_time": 1775746865000}, {"instrument": "AAPL", "mid_signal": 249036, "gamma_signal": -50210, "vega_signal": -29125, "option_type": "P", "stock_price": 257.81, "utc_time": 1775746865000}, {"instrument": "AAPL", "mid_signal": 88662, "gamma_signal": 8634, "vega_signal": 56535, "option_type": "C", "stock_price": 257.76, "utc_time": 1775746870000}, {"instrument": "AAPL", "mid_signal": 3003, "gamma_signal": 20, "vega_signal": 3022, "option_type": "P", "stock_price": 257.76, "utc_time": 1775746870000}, {"instrument": "AAPL", "mid_signal": 5537, "gamma_signal": -1101, "vega_signal": 3789, "option_type": "C", "stock_price": 257.76, "utc_time": 1775746875000}, {"instrument": "AAPL", "mid_signal": -35648, "gamma_signal": 3262, "vega_signal": 24779, "option_type": "P", "stock_price": 257.76, "utc_time": 1775746875000}, {"instrument": "AAPL", "mid_signal": -87594, "gamma_signal": -23900, "vega_signal": -14557, "option_type": "C", "stock_price": 257.75, "utc_time": 1775746880000}, {"instrument": "AAPL", "mid_signal": -8447, "gamma_signal": 1506, "vega_signal": 2575, "option_type": "P", "stock_price": 257.78, "utc_time": 1775746880000}, {"instrument": "AAPL", "mid_signal": -45951, "gamma_signal": -1324, "vega_signal": -39685, "option_type": "C", "stock_price": 257.71, "utc_time": 1775746885000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.71, "utc_time": 1775746885000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.71, "utc_time": 1775746890000}, {"instrument": "AAPL", "mid_signal": -8668, "gamma_signal": 2304, "vega_signal": 2841, "option_type": "P", "stock_price": 257.73, "utc_time": 1775746890000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.7, "utc_time": 1775746895000}, {"instrument": "AAPL", "mid_signal": 337542, "gamma_signal": -68846, "vega_signal": -41907, "option_type": "P", "stock_price": 257.7, "utc_time": 1775746895000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.7, "utc_time": 1775746900000}, {"instrument": "AAPL", "mid_signal": -192801, "gamma_signal": 4830, "vega_signal": 77280, "option_type": "P", "stock_price": 257.7, "utc_time": 1775746900000}, {"instrument": "AAPL", "mid_signal": -67157, "gamma_signal": -11972, "vega_signal": -7608, "option_type": "C", "stock_price": 257.71, "utc_time": 1775746905000}, {"instrument": "AAPL", "mid_signal": -6839, "gamma_signal": 1930, "vega_signal": 1252, "option_type": "P", "stock_price": 257.71, "utc_time": 1775746905000}, {"instrument": "AAPL", "mid_signal": -48117, "gamma_signal": -3531, "vega_signal": -22287, "option_type": "C", "stock_price": 257.7, "utc_time": 1775746910000}, {"instrument": "AAPL", "mid_signal": 93223, "gamma_signal": -11270, "vega_signal": -6389, "option_type": "P", "stock_price": 257.7, "utc_time": 1775746910000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.7, "utc_time": 1775746915000}, {"instrument": "AAPL", "mid_signal": 16726, "gamma_signal": -1755, "vega_signal": -274, "option_type": "P", "stock_price": 257.7, "utc_time": 1775746915000}, {"instrument": "AAPL", "mid_signal": -94349, "gamma_signal": -23323, "vega_signal": -33557, "option_type": "C", "stock_price": 257.7, "utc_time": 1775746920000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.7, "utc_time": 1775746920000}, {"instrument": "AAPL", "mid_signal": 73472, "gamma_signal": 14543, "vega_signal": 9158, "option_type": "C", "stock_price": 257.7, "utc_time": 1775746925000}, {"instrument": "AAPL", "mid_signal": -3333, "gamma_signal": 1160, "vega_signal": 805, "option_type": "P", "stock_price": 257.7, "utc_time": 1775746925000}, {"instrument": "AAPL", "mid_signal": -121413, "gamma_signal": -31283, "vega_signal": -19194, "option_type": "C", "stock_price": 257.7, "utc_time": 1775746930000}, {"instrument": "AAPL", "mid_signal": 68793, "gamma_signal": -19070, "vega_signal": 13774, "option_type": "P", "stock_price": 257.7, "utc_time": 1775746930000}, {"instrument": "AAPL", "mid_signal": 80594, "gamma_signal": 14368, "vega_signal": 9130, "option_type": "C", "stock_price": 257.76, "utc_time": 1775746935000}, {"instrument": "AAPL", "mid_signal": -123248, "gamma_signal": 25199, "vega_signal": 15420, "option_type": "P", "stock_price": 257.7, "utc_time": 1775746935000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.76, "utc_time": 1775746940000}, {"instrument": "AAPL", "mid_signal": 12322, "gamma_signal": -2520, "vega_signal": -1522, "option_type": "P", "stock_price": 257.76, "utc_time": 1775746940000}, {"instrument": "AAPL", "mid_signal": 33053, "gamma_signal": 7517, "vega_signal": 7800, "option_type": "C", "stock_price": 257.76, "utc_time": 1775746945000}, {"instrument": "AAPL", "mid_signal": -142267, "gamma_signal": 30047, "vega_signal": 18556, "option_type": "P", "stock_price": 257.76, "utc_time": 1775746945000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.76, "utc_time": 1775746950000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.76, "utc_time": 1775746950000}, {"instrument": "AAPL", "mid_signal": -40288, "gamma_signal": -7182, "vega_signal": -4564, "option_type": "C", "stock_price": 257.67, "utc_time": 1775746955000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.7, "utc_time": 1775746955000}, {"instrument": "AAPL", "mid_signal": 13385, "gamma_signal": 2379, "vega_signal": 1521, "option_type": "C", "stock_price": 257.65, "utc_time": 1775746960000}, {"instrument": "AAPL", "mid_signal": 74746, "gamma_signal": -8999, "vega_signal": -5090, "option_type": "P", "stock_price": 257.65, "utc_time": 1775746960000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.61, "utc_time": 1775746965000}, {"instrument": "AAPL", "mid_signal": -522996, "gamma_signal": 95867, "vega_signal": 81213, "option_type": "P", "stock_price": 257.61, "utc_time": 1775746965000}, {"instrument": "AAPL", "mid_signal": -40150, "gamma_signal": -7135, "vega_signal": -4562, "option_type": "C", "stock_price": 257.61, "utc_time": 1775746970000}, {"instrument": "AAPL", "mid_signal": 135916, "gamma_signal": -27860, "vega_signal": -16726, "option_type": "P", "stock_price": 257.61, "utc_time": 1775746970000}, {"instrument": "AAPL", "mid_signal": 4804, "gamma_signal": 1101, "vega_signal": 2095, "option_type": "C", "stock_price": 257.61, "utc_time": 1775746975000}, {"instrument": "AAPL", "mid_signal": 18686, "gamma_signal": -2250, "vega_signal": -1273, "option_type": "P", "stock_price": 257.61, "utc_time": 1775746975000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.61, "utc_time": 1775746980000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.61, "utc_time": 1775746980000}, {"instrument": "AAPL", "mid_signal": 5438, "gamma_signal": 1268, "vega_signal": 2060, "option_type": "C", "stock_price": 257.61, "utc_time": 1775746985000}, {"instrument": "AAPL", "mid_signal": 17129, "gamma_signal": -950, "vega_signal": -11899, "option_type": "P", "stock_price": 257.78, "utc_time": 1775746985000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.8, "utc_time": 1775746990000}, {"instrument": "AAPL", "mid_signal": -45385, "gamma_signal": 10869, "vega_signal": 6811, "option_type": "P", "stock_price": 257.8, "utc_time": 1775746990000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.8, "utc_time": 1775746995000}, {"instrument": "AAPL", "mid_signal": 10351, "gamma_signal": -167, "vega_signal": -22464, "option_type": "P", "stock_price": 257.77, "utc_time": 1775746995000}, {"instrument": "AAPL", "mid_signal": -27997, "gamma_signal": -20638, "vega_signal": -13788, "option_type": "C", "stock_price": 257.77, "utc_time": 1775747000000}, {"instrument": "AAPL", "mid_signal": 86239, "gamma_signal": -20115, "vega_signal": -6688, "option_type": "P", "stock_price": 257.77, "utc_time": 1775747000000}, {"instrument": "AAPL", "mid_signal": -14885, "gamma_signal": -4296, "vega_signal": -2609, "option_type": "C", "stock_price": 257.68, "utc_time": 1775747005000}, {"instrument": "AAPL", "mid_signal": -144281, "gamma_signal": 31140, "vega_signal": 18981, "option_type": "P", "stock_price": 257.68, "utc_time": 1775747005000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.68, "utc_time": 1775747010000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.68, "utc_time": 1775747010000}, {"instrument": "AAPL", "mid_signal": 53103, "gamma_signal": 3370, "vega_signal": 20141, "option_type": "C", "stock_price": 257.7, "utc_time": 1775747015000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.7, "utc_time": 1775747015000}, {"instrument": "AAPL", "mid_signal": -14862, "gamma_signal": -4313, "vega_signal": -2606, "option_type": "C", "stock_price": 257.7, "utc_time": 1775747020000}, {"instrument": "AAPL", "mid_signal": -16890, "gamma_signal": 1688, "vega_signal": 2625, "option_type": "P", "stock_price": 257.7, "utc_time": 1775747020000}, {"instrument": "AAPL", "mid_signal": -44585, "gamma_signal": -12938, "vega_signal": -7818, "option_type": "C", "stock_price": 257.7, "utc_time": 1775747025000}, {"instrument": "AAPL", "mid_signal": 1668, "gamma_signal": -56, "vega_signal": -5835, "option_type": "P", "stock_price": 257.7, "utc_time": 1775747025000}, {"instrument": "AAPL", "mid_signal": -7431, "gamma_signal": -2156, "vega_signal": -1303, "option_type": "C", "stock_price": 257.7, "utc_time": 1775747030000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.7, "utc_time": 1775747030000}, {"instrument": "AAPL", "mid_signal": -12477, "gamma_signal": -5117, "vega_signal": -3073, "option_type": "C", "stock_price": 257.74, "utc_time": 1775747035000}, {"instrument": "AAPL", "mid_signal": -76926, "gamma_signal": 22103, "vega_signal": 13000, "option_type": "P", "stock_price": 257.74, "utc_time": 1775747035000}, {"instrument": "AAPL", "mid_signal": -103946, "gamma_signal": -8938, "vega_signal": -6404, "option_type": "C", "stock_price": 257.74, "utc_time": 1775747040000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.74, "utc_time": 1775747040000}, {"instrument": "AAPL", "mid_signal": -19701, "gamma_signal": -2665, "vega_signal": -6523, "option_type": "C", "stock_price": 257.74, "utc_time": 1775747045000}, {"instrument": "AAPL", "mid_signal": -69877, "gamma_signal": 15860, "vega_signal": 9627, "option_type": "P", "stock_price": 257.74, "utc_time": 1775747045000}, {"instrument": "AAPL", "mid_signal": 68986, "gamma_signal": 2153, "vega_signal": 75902, "option_type": "C", "stock_price": 257.82, "utc_time": 1775747050000}, {"instrument": "AAPL", "mid_signal": -1959, "gamma_signal": 489, "vega_signal": 229, "option_type": "P", "stock_price": 257.82, "utc_time": 1775747050000}, {"instrument": "AAPL", "mid_signal": -62886, "gamma_signal": -9050, "vega_signal": -8928, "option_type": "C", "stock_price": 257.8, "utc_time": 1775747055000}, {"instrument": "AAPL", "mid_signal": -35088, "gamma_signal": 4924, "vega_signal": 6655, "option_type": "P", "stock_price": 257.8, "utc_time": 1775747055000}, {"instrument": "AAPL", "mid_signal": 261551, "gamma_signal": 12136, "vega_signal": 254878, "option_type": "C", "stock_price": 257.8, "utc_time": 1775747060000}, {"instrument": "AAPL", "mid_signal": -6440, "gamma_signal": 400, "vega_signal": 5205, "option_type": "P", "stock_price": 257.8, "utc_time": 1775747060000}, {"instrument": "AAPL", "mid_signal": 112945, "gamma_signal": 16593, "vega_signal": 15662, "option_type": "C", "stock_price": 257.77, "utc_time": 1775747065000}, {"instrument": "AAPL", "mid_signal": 9697, "gamma_signal": -197, "vega_signal": -31448, "option_type": "P", "stock_price": 257.77, "utc_time": 1775747065000}, {"instrument": "AAPL", "mid_signal": -40193, "gamma_signal": -7147, "vega_signal": -4561, "option_type": "C", "stock_price": 257.65, "utc_time": 1775747070000}, {"instrument": "AAPL", "mid_signal": 6826, "gamma_signal": -1935, "vega_signal": -1160, "option_type": "P", "stock_price": 257.69, "utc_time": 1775747070000}, {"instrument": "AAPL", "mid_signal": 34358, "gamma_signal": 6779, "vega_signal": -1729, "option_type": "C", "stock_price": 257.6, "utc_time": 1775747075000}, {"instrument": "AAPL", "mid_signal": 14, "gamma_signal": -3, "vega_signal": -2, "option_type": "P", "stock_price": 257.6, "utc_time": 1775747075000}, {"instrument": "AAPL", "mid_signal": 77321, "gamma_signal": 14654, "vega_signal": 1968, "option_type": "C", "stock_price": 257.57, "utc_time": 1775747080000}, {"instrument": "AAPL", "mid_signal": 13950, "gamma_signal": -3883, "vega_signal": -2525, "option_type": "P", "stock_price": 257.57, "utc_time": 1775747080000}, {"instrument": "AAPL", "mid_signal": -4404, "gamma_signal": -869, "vega_signal": -2198, "option_type": "C", "stock_price": 257.57, "utc_time": 1775747085000}, {"instrument": "AAPL", "mid_signal": -20927, "gamma_signal": 5824, "vega_signal": 3788, "option_type": "P", "stock_price": 257.57, "utc_time": 1775747085000}, {"instrument": "AAPL", "mid_signal": 81584, "gamma_signal": 28276, "vega_signal": 15643, "option_type": "C", "stock_price": 257.52, "utc_time": 1775747090000}, {"instrument": "AAPL", "mid_signal": -75586, "gamma_signal": 11653, "vega_signal": 9752, "option_type": "P", "stock_price": 257.52, "utc_time": 1775747090000}, {"instrument": "AAPL", "mid_signal": -49348, "gamma_signal": -7503, "vega_signal": -15544, "option_type": "C", "stock_price": 257.53, "utc_time": 1775747095000}, {"instrument": "AAPL", "mid_signal": -116670, "gamma_signal": 22714, "vega_signal": 14547, "option_type": "P", "stock_price": 257.53, "utc_time": 1775747095000}, {"instrument": "AAPL", "mid_signal": -39823, "gamma_signal": -7187, "vega_signal": -4559, "option_type": "C", "stock_price": 257.53, "utc_time": 1775747100000}, {"instrument": "AAPL", "mid_signal": 54497, "gamma_signal": -3230, "vega_signal": -402, "option_type": "P", "stock_price": 257.53, "utc_time": 1775747100000}, {"instrument": "AAPL", "mid_signal": -28075, "gamma_signal": -2352, "vega_signal": -39040, "option_type": "C", "stock_price": 257.53, "utc_time": 1775747105000}, {"instrument": "AAPL", "mid_signal": 9874, "gamma_signal": -2585, "vega_signal": 13324, "option_type": "P", "stock_price": 257.53, "utc_time": 1775747105000}, {"instrument": "AAPL", "mid_signal": -36724, "gamma_signal": -5923, "vega_signal": -3795, "option_type": "C", "stock_price": 257.53, "utc_time": 1775747110000}, {"instrument": "AAPL", "mid_signal": -234988, "gamma_signal": 43111, "vega_signal": 33920, "option_type": "P", "stock_price": 257.53, "utc_time": 1775747110000}, {"instrument": "AAPL", "mid_signal": 3099, "gamma_signal": 1264, "vega_signal": 764, "option_type": "C", "stock_price": 257.58, "utc_time": 1775747115000}, {"instrument": "AAPL", "mid_signal": -37644, "gamma_signal": 3375, "vega_signal": 11900, "option_type": "P", "stock_price": 257.53, "utc_time": 1775747115000}, {"instrument": "AAPL", "mid_signal": -392, "gamma_signal": -20, "vega_signal": -1838, "option_type": "C", "stock_price": 257.58, "utc_time": 1775747120000}, {"instrument": "AAPL", "mid_signal": -24283, "gamma_signal": 7000, "vega_signal": 4596, "option_type": "P", "stock_price": 257.61, "utc_time": 1775747120000}, {"instrument": "AAPL", "mid_signal": -44309, "gamma_signal": -5890, "vega_signal": -3866, "option_type": "C", "stock_price": 257.6, "utc_time": 1775747125000}, {"instrument": "AAPL", "mid_signal": 6976, "gamma_signal": -1942, "vega_signal": -1263, "option_type": "P", "stock_price": 257.6, "utc_time": 1775747125000}, {"instrument": "AAPL", "mid_signal": 12557, "gamma_signal": 5366, "vega_signal": 10957, "option_type": "C", "stock_price": 257.55, "utc_time": 1775747130000}, {"instrument": "AAPL", "mid_signal": 20925, "gamma_signal": -5824, "vega_signal": -3788, "option_type": "P", "stock_price": 257.55, "utc_time": 1775747130000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.55, "utc_time": 1775747135000}, {"instrument": "AAPL", "mid_signal": -172, "gamma_signal": 22, "vega_signal": 15, "option_type": "P", "stock_price": 257.54, "utc_time": 1775747135000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.54, "utc_time": 1775747140000}, {"instrument": "AAPL", "mid_signal": -172800, "gamma_signal": 33515, "vega_signal": 26764, "option_type": "P", "stock_price": 257.54, "utc_time": 1775747140000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.54, "utc_time": 1775747145000}, {"instrument": "AAPL", "mid_signal": 14293, "gamma_signal": -3926, "vega_signal": -2554, "option_type": "P", "stock_price": 257.56, "utc_time": 1775747145000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.56, "utc_time": 1775747150000}, {"instrument": "AAPL", "mid_signal": 370, "gamma_signal": -132, "vega_signal": -139, "option_type": "P", "stock_price": 257.56, "utc_time": 1775747150000}, {"instrument": "AAPL", "mid_signal": 160462, "gamma_signal": 24593, "vega_signal": 61323, "option_type": "C", "stock_price": 257.57, "utc_time": 1775747155000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.57, "utc_time": 1775747155000}, {"instrument": "AAPL", "mid_signal": 16663, "gamma_signal": 802, "vega_signal": 25961, "option_type": "C", "stock_price": 257.59, "utc_time": 1775747160000}, {"instrument": "AAPL", "mid_signal": -58720, "gamma_signal": 2630, "vega_signal": -1842, "option_type": "P", "stock_price": 257.59, "utc_time": 1775747160000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.59, "utc_time": 1775747165000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.59, "utc_time": 1775747165000}, {"instrument": "AAPL", "mid_signal": 284486, "gamma_signal": 84901, "vega_signal": 50961, "option_type": "C", "stock_price": 257.56, "utc_time": 1775747170000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.56, "utc_time": 1775747170000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.53, "utc_time": 1775747175000}, {"instrument": "AAPL", "mid_signal": 93771, "gamma_signal": -7729, "vega_signal": -80380, "option_type": "P", "stock_price": 257.53, "utc_time": 1775747175000}, {"instrument": "AAPL", "mid_signal": -13444, "gamma_signal": -2474, "vega_signal": -8461, "option_type": "C", "stock_price": 257.53, "utc_time": 1775747180000}, {"instrument": "AAPL", "mid_signal": -42880, "gamma_signal": 11779, "vega_signal": 7662, "option_type": "P", "stock_price": 257.53, "utc_time": 1775747180000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.53, "utc_time": 1775747185000}, {"instrument": "AAPL", "mid_signal": 232181, "gamma_signal": -44930, "vega_signal": -26562, "option_type": "P", "stock_price": 257.52, "utc_time": 1775747185000}, {"instrument": "AAPL", "mid_signal": -32483, "gamma_signal": -13261, "vega_signal": -9019, "option_type": "C", "stock_price": 257.51, "utc_time": 1775747190000}, {"instrument": "AAPL", "mid_signal": 184724, "gamma_signal": -35633, "vega_signal": -31901, "option_type": "P", "stock_price": 257.51, "utc_time": 1775747190000}, {"instrument": "AAPL", "mid_signal": -9852, "gamma_signal": -648, "vega_signal": -4692, "option_type": "C", "stock_price": 257.55, "utc_time": 1775747195000}, {"instrument": "AAPL", "mid_signal": 88537, "gamma_signal": -20918, "vega_signal": -12736, "option_type": "P", "stock_price": 257.55, "utc_time": 1775747195000}, {"instrument": "AAPL", "mid_signal": 196126, "gamma_signal": 47514, "vega_signal": 107920, "option_type": "C", "stock_price": 257.55, "utc_time": 1775747200000}, {"instrument": "AAPL", "mid_signal": -3831, "gamma_signal": 996, "vega_signal": 1680, "option_type": "P", "stock_price": 257.55, "utc_time": 1775747200000}, {"instrument": "AAPL", "mid_signal": 39360, "gamma_signal": 7200, "vega_signal": 4558, "option_type": "C", "stock_price": 257.57, "utc_time": 1775747205000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.55, "utc_time": 1775747205000}, {"instrument": "AAPL", "mid_signal": -240667, "gamma_signal": -40189, "vega_signal": -51704, "option_type": "C", "stock_price": 257.57, "utc_time": 1775747210000}, {"instrument": "AAPL", "mid_signal": 223766, "gamma_signal": -2103, "vega_signal": -73648, "option_type": "P", "stock_price": 257.57, "utc_time": 1775747210000}, {"instrument": "AAPL", "mid_signal": -123445, "gamma_signal": -23584, "vega_signal": -7918, "option_type": "C", "stock_price": 257.57, "utc_time": 1775747215000}, {"instrument": "AAPL", "mid_signal": 3328, "gamma_signal": -1276, "vega_signal": -962, "option_type": "P", "stock_price": 257.57, "utc_time": 1775747215000}, {"instrument": "AAPL", "mid_signal": -13181, "gamma_signal": -2411, "vega_signal": -1527, "option_type": "C", "stock_price": 257.69, "utc_time": 1775747220000}, {"instrument": "AAPL", "mid_signal": -11458, "gamma_signal": 2268, "vega_signal": 19, "option_type": "P", "stock_price": 257.68, "utc_time": 1775747220000}, {"instrument": "AAPL", "mid_signal": -269690, "gamma_signal": -50151, "vega_signal": -31683, "option_type": "C", "stock_price": 257.7, "utc_time": 1775747225000}, {"instrument": "AAPL", "mid_signal": -270943, "gamma_signal": 53468, "vega_signal": 32169, "option_type": "P", "stock_price": 257.7, "utc_time": 1775747225000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.7, "utc_time": 1775747230000}, {"instrument": "AAPL", "mid_signal": 168365, "gamma_signal": -29539, "vega_signal": -117748, "option_type": "P", "stock_price": 257.7, "utc_time": 1775747230000}, {"instrument": "AAPL", "mid_signal": 65633, "gamma_signal": 12006, "vega_signal": 7601, "option_type": "C", "stock_price": 257.7, "utc_time": 1775747235000}, {"instrument": "AAPL", "mid_signal": -24588, "gamma_signal": 4909, "vega_signal": 2504, "option_type": "P", "stock_price": 257.7, "utc_time": 1775747235000}, {"instrument": "AAPL", "mid_signal": 131265, "gamma_signal": 24012, "vega_signal": 15202, "option_type": "C", "stock_price": 257.7, "utc_time": 1775747240000}, {"instrument": "AAPL", "mid_signal": 46043, "gamma_signal": -14508, "vega_signal": -9720, "option_type": "P", "stock_price": 257.78, "utc_time": 1775747240000}, {"instrument": "AAPL", "mid_signal": -161088, "gamma_signal": -24872, "vega_signal": -67290, "option_type": "C", "stock_price": 257.74, "utc_time": 1775747245000}, {"instrument": "AAPL", "mid_signal": -35657, "gamma_signal": 9774, "vega_signal": 6357, "option_type": "P", "stock_price": 257.74, "utc_time": 1775747245000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.74, "utc_time": 1775747250000}, {"instrument": "AAPL", "mid_signal": -73922, "gamma_signal": 8355, "vega_signal": 21567, "option_type": "P", "stock_price": 257.74, "utc_time": 1775747250000}, {"instrument": "AAPL", "mid_signal": 414055, "gamma_signal": 3088, "vega_signal": 982353, "option_type": "C", "stock_price": 257.73, "utc_time": 1775747255000}, {"instrument": "AAPL", "mid_signal": -3501, "gamma_signal": 1198, "vega_signal": 831, "option_type": "P", "stock_price": 257.74, "utc_time": 1775747255000}, {"instrument": "AAPL", "mid_signal": -50427, "gamma_signal": -938, "vega_signal": -42904, "option_type": "C", "stock_price": 257.73, "utc_time": 1775747260000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.73, "utc_time": 1775747260000}, {"instrument": "AAPL", "mid_signal": -373014, "gamma_signal": -36592, "vega_signal": -25507, "option_type": "C", "stock_price": 257.7, "utc_time": 1775747265000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.72, "utc_time": 1775747265000}, {"instrument": "AAPL", "mid_signal": -45200, "gamma_signal": -13089, "vega_signal": -7861, "option_type": "C", "stock_price": 257.72, "utc_time": 1775747270000}, {"instrument": "AAPL", "mid_signal": -246952, "gamma_signal": 35096, "vega_signal": 56795, "option_type": "P", "stock_price": 257.72, "utc_time": 1775747270000}, {"instrument": "AAPL", "mid_signal": 370095, "gamma_signal": 39780, "vega_signal": 23362, "option_type": "C", "stock_price": 257.74, "utc_time": 1775747275000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.74, "utc_time": 1775747275000}, {"instrument": "AAPL", "mid_signal": -409979, "gamma_signal": -12570, "vega_signal": -617989, "option_type": "C", "stock_price": 257.7, "utc_time": 1775747280000}, {"instrument": "AAPL", "mid_signal": 35415, "gamma_signal": -10170, "vega_signal": -6744, "option_type": "P", "stock_price": 257.7, "utc_time": 1775747280000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.7, "utc_time": 1775747285000}, {"instrument": "AAPL", "mid_signal": 391850, "gamma_signal": -51380, "vega_signal": -29361, "option_type": "P", "stock_price": 257.7, "utc_time": 1775747285000}, {"instrument": "AAPL", "mid_signal": -16290, "gamma_signal": -283, "vega_signal": -41482, "option_type": "C", "stock_price": 257.7, "utc_time": 1775747290000}, {"instrument": "AAPL", "mid_signal": 371529, "gamma_signal": -45642, "vega_signal": -25561, "option_type": "P", "stock_price": 257.7, "utc_time": 1775747290000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.7, "utc_time": 1775747295000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.7, "utc_time": 1775747295000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.67, "utc_time": 1775747300000}, {"instrument": "AAPL", "mid_signal": 131876, "gamma_signal": -16249, "vega_signal": -10332, "option_type": "P", "stock_price": 257.67, "utc_time": 1775747300000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.67, "utc_time": 1775747305000}, {"instrument": "AAPL", "mid_signal": -477062, "gamma_signal": 86469, "vega_signal": 51868, "option_type": "P", "stock_price": 257.67, "utc_time": 1775747305000}, {"instrument": "AAPL", "mid_signal": -233989, "gamma_signal": -29169, "vega_signal": -18255, "option_type": "C", "stock_price": 257.67, "utc_time": 1775747310000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.66, "utc_time": 1775747310000}, {"instrument": "AAPL", "mid_signal": -976257, "gamma_signal": -171355, "vega_signal": -108350, "option_type": "C", "stock_price": 257.68, "utc_time": 1775747315000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.67, "utc_time": 1775747315000}, {"instrument": "AAPL", "mid_signal": -212114, "gamma_signal": -19045, "vega_signal": -40405, "option_type": "C", "stock_price": 257.68, "utc_time": 1775747320000}, {"instrument": "AAPL", "mid_signal": 825542, "gamma_signal": -168884, "vega_signal": -101747, "option_type": "P", "stock_price": 257.64, "utc_time": 1775747320000}, {"instrument": "AAPL", "mid_signal": 292498, "gamma_signal": 70622, "vega_signal": 46983, "option_type": "C", "stock_price": 257.64, "utc_time": 1775747325000}, {"instrument": "AAPL", "mid_signal": -123213, "gamma_signal": 25206, "vega_signal": 15179, "option_type": "P", "stock_price": 257.64, "utc_time": 1775747325000}, {"instrument": "AAPL", "mid_signal": -207817, "gamma_signal": -60680, "vega_signal": -36408, "option_type": "C", "stock_price": 257.64, "utc_time": 1775747330000}, {"instrument": "AAPL", "mid_signal": -293813, "gamma_signal": 41578, "vega_signal": 23340, "option_type": "P", "stock_price": 257.64, "utc_time": 1775747330000}, {"instrument": "AAPL", "mid_signal": -49639, "gamma_signal": -575, "vega_signal": -138433, "option_type": "C", "stock_price": 257.64, "utc_time": 1775747335000}, {"instrument": "AAPL", "mid_signal": -312589, "gamma_signal": 32544, "vega_signal": 19261, "option_type": "P", "stock_price": 257.6, "utc_time": 1775747335000}, {"instrument": "AAPL", "mid_signal": 187998, "gamma_signal": 19666, "vega_signal": 13547, "option_type": "C", "stock_price": 257.6, "utc_time": 1775747340000}, {"instrument": "AAPL", "mid_signal": -52931, "gamma_signal": -11172, "vega_signal": 22345, "option_type": "P", "stock_price": 257.6, "utc_time": 1775747340000}, {"instrument": "AAPL", "mid_signal": -218746, "gamma_signal": -23530, "vega_signal": -16035, "option_type": "C", "stock_price": 257.56, "utc_time": 1775747345000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.56, "utc_time": 1775747345000}, {"instrument": "AAPL", "mid_signal": -5042, "gamma_signal": -2363, "vega_signal": 33572, "option_type": "C", "stock_price": 257.56, "utc_time": 1775747350000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.56, "utc_time": 1775747350000}, {"instrument": "AAPL", "mid_signal": -5371, "gamma_signal": -1276, "vega_signal": -2044, "option_type": "C", "stock_price": 257.55, "utc_time": 1775747355000}, {"instrument": "AAPL", "mid_signal": 1004, "gamma_signal": -2121, "vega_signal": -1694, "option_type": "P", "stock_price": 257.59, "utc_time": 1775747355000}, {"instrument": "AAPL", "mid_signal": -83710, "gamma_signal": -10586, "vega_signal": -25176, "option_type": "C", "stock_price": 257.59, "utc_time": 1775747360000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.59, "utc_time": 1775747360000}, {"instrument": "AAPL", "mid_signal": 7410, "gamma_signal": 712, "vega_signal": 4619, "option_type": "C", "stock_price": 257.59, "utc_time": 1775747365000}, {"instrument": "AAPL", "mid_signal": -7545, "gamma_signal": 1356, "vega_signal": 3966, "option_type": "P", "stock_price": 257.59, "utc_time": 1775747365000}, {"instrument": "AAPL", "mid_signal": 222, "gamma_signal": 120, "vega_signal": 89, "option_type": "C", "stock_price": 257.59, "utc_time": 1775747370000}, {"instrument": "AAPL", "mid_signal": 186270, "gamma_signal": -22484, "vega_signal": -12755, "option_type": "P", "stock_price": 257.59, "utc_time": 1775747370000}, {"instrument": "AAPL", "mid_signal": 13421, "gamma_signal": 2396, "vega_signal": 1518, "option_type": "C", "stock_price": 257.59, "utc_time": 1775747375000}, {"instrument": "AAPL", "mid_signal": 25610, "gamma_signal": -4720, "vega_signal": -15001, "option_type": "P", "stock_price": 257.59, "utc_time": 1775747375000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.59, "utc_time": 1775747380000}, {"instrument": "AAPL", "mid_signal": 174812, "gamma_signal": -17252, "vega_signal": -9262, "option_type": "P", "stock_price": 257.58, "utc_time": 1775747380000}, {"instrument": "AAPL", "mid_signal": 172717, "gamma_signal": 19663, "vega_signal": 13693, "option_type": "C", "stock_price": 257.57, "utc_time": 1775747385000}, {"instrument": "AAPL", "mid_signal": 347, "gamma_signal": -2020, "vega_signal": 19605, "option_type": "P", "stock_price": 257.57, "utc_time": 1775747385000}, {"instrument": "AAPL", "mid_signal": 154858, "gamma_signal": 22235, "vega_signal": 10859, "option_type": "C", "stock_price": 257.54, "utc_time": 1775747390000}, {"instrument": "AAPL", "mid_signal": 21300, "gamma_signal": -5857, "vega_signal": -3815, "option_type": "P", "stock_price": 257.57, "utc_time": 1775747390000}, {"instrument": "AAPL", "mid_signal": -21102, "gamma_signal": -1937, "vega_signal": -32361, "option_type": "C", "stock_price": 257.54, "utc_time": 1775747395000}, {"instrument": "AAPL", "mid_signal": 123159, "gamma_signal": -16957, "vega_signal": -44366, "option_type": "P", "stock_price": 257.54, "utc_time": 1775747395000}, {"instrument": "AAPL", "mid_signal": -13138, "gamma_signal": -2406, "vega_signal": -1517, "option_type": "C", "stock_price": 257.44, "utc_time": 1775747400000}, {"instrument": "AAPL", "mid_signal": -462456, "gamma_signal": 73072, "vega_signal": 93628, "option_type": "P", "stock_price": 257.45, "utc_time": 1775747400000}, {"instrument": "AAPL", "mid_signal": -39616, "gamma_signal": -528, "vega_signal": -56408, "option_type": "C", "stock_price": 257.41, "utc_time": 1775747405000}, {"instrument": "AAPL", "mid_signal": 706491, "gamma_signal": -95639, "vega_signal": -51872, "option_type": "P", "stock_price": 257.41, "utc_time": 1775747405000}, {"instrument": "AAPL", "mid_signal": 1259, "gamma_signal": 1842, "vega_signal": 1042, "option_type": "C", "stock_price": 257.41, "utc_time": 1775747410000}, {"instrument": "AAPL", "mid_signal": -189323, "gamma_signal": 34609, "vega_signal": 22155, "option_type": "P", "stock_price": 257.41, "utc_time": 1775747410000}, {"instrument": "AAPL", "mid_signal": -7197, "gamma_signal": -2124, "vega_signal": -1280, "option_type": "C", "stock_price": 257.41, "utc_time": 1775747415000}, {"instrument": "AAPL", "mid_signal": 880182, "gamma_signal": -203701, "vega_signal": -116573, "option_type": "P", "stock_price": 257.53, "utc_time": 1775747415000}, {"instrument": "AAPL", "mid_signal": -174112, "gamma_signal": -15563, "vega_signal": -10890, "option_type": "C", "stock_price": 257.53, "utc_time": 1775747420000}, {"instrument": "AAPL", "mid_signal": -125483, "gamma_signal": 9430, "vega_signal": 4948, "option_type": "P", "stock_price": 257.53, "utc_time": 1775747420000}, {"instrument": "AAPL", "mid_signal": -203940, "gamma_signal": -21457, "vega_signal": -19504, "option_type": "C", "stock_price": 257.43, "utc_time": 1775747425000}, {"instrument": "AAPL", "mid_signal": -21297, "gamma_signal": 5856, "vega_signal": 3814, "option_type": "P", "stock_price": 257.53, "utc_time": 1775747425000}, {"instrument": "AAPL", "mid_signal": 63737, "gamma_signal": 3260, "vega_signal": 17438, "option_type": "C", "stock_price": 257.43, "utc_time": 1775747430000}, {"instrument": "AAPL", "mid_signal": 7589, "gamma_signal": 4233, "vega_signal": -7014, "option_type": "P", "stock_price": 257.43, "utc_time": 1775747430000}, {"instrument": "AAPL", "mid_signal": 2962, "gamma_signal": 1238, "vega_signal": 739, "option_type": "C", "stock_price": 257.43, "utc_time": 1775747435000}, {"instrument": "AAPL", "mid_signal": 75376, "gamma_signal": -8803, "vega_signal": -5013, "option_type": "P", "stock_price": 257.43, "utc_time": 1775747435000}, {"instrument": "AAPL", "mid_signal": -78658, "gamma_signal": -14238, "vega_signal": -11605, "option_type": "C", "stock_price": 257.47, "utc_time": 1775747440000}, {"instrument": "AAPL", "mid_signal": 566869, "gamma_signal": -62603, "vega_signal": -35454, "option_type": "P", "stock_price": 257.47, "utc_time": 1775747440000}, {"instrument": "AAPL", "mid_signal": -363532, "gamma_signal": -38547, "vega_signal": -26197, "option_type": "C", "stock_price": 257.47, "utc_time": 1775747445000}, {"instrument": "AAPL", "mid_signal": -493909, "gamma_signal": 25888, "vega_signal": 393956, "option_type": "P", "stock_price": 257.47, "utc_time": 1775747445000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.47, "utc_time": 1775747450000}, {"instrument": "AAPL", "mid_signal": 6804, "gamma_signal": -283, "vega_signal": -12438, "option_type": "P", "stock_price": 257.47, "utc_time": 1775747450000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.47, "utc_time": 1775747455000}, {"instrument": "AAPL", "mid_signal": -1827, "gamma_signal": 346, "vega_signal": 1350, "option_type": "P", "stock_price": 257.47, "utc_time": 1775747455000}, {"instrument": "AAPL", "mid_signal": -286651, "gamma_signal": -24040, "vega_signal": -17096, "option_type": "C", "stock_price": 257.51, "utc_time": 1775747460000}, {"instrument": "AAPL", "mid_signal": 1974, "gamma_signal": -517, "vega_signal": -1024, "option_type": "P", "stock_price": 257.47, "utc_time": 1775747460000}, {"instrument": "AAPL", "mid_signal": 169297, "gamma_signal": -8294, "vega_signal": 103222, "option_type": "C", "stock_price": 257.53, "utc_time": 1775747465000}, {"instrument": "AAPL", "mid_signal": 2008683, "gamma_signal": -205469, "vega_signal": -762074, "option_type": "P", "stock_price": 257.53, "utc_time": 1775747465000}, {"instrument": "AAPL", "mid_signal": -181808, "gamma_signal": -19278, "vega_signal": -13102, "option_type": "C", "stock_price": 257.53, "utc_time": 1775747470000}, {"instrument": "AAPL", "mid_signal": 85, "gamma_signal": -4, "vega_signal": -228, "option_type": "P", "stock_price": 257.53, "utc_time": 1775747470000}, {"instrument": "AAPL", "mid_signal": -181865, "gamma_signal": -19284, "vega_signal": -13106, "option_type": "C", "stock_price": 257.57, "utc_time": 1775747475000}, {"instrument": "AAPL", "mid_signal": -76592, "gamma_signal": 8617, "vega_signal": 4901, "option_type": "P", "stock_price": 257.57, "utc_time": 1775747475000}, {"instrument": "AAPL", "mid_signal": -84538, "gamma_signal": -2299, "vega_signal": -153388, "option_type": "C", "stock_price": 257.55, "utc_time": 1775747480000}, {"instrument": "AAPL", "mid_signal": -761886, "gamma_signal": 22488, "vega_signal": 623795, "option_type": "P", "stock_price": 257.55, "utc_time": 1775747480000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.55, "utc_time": 1775747485000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.55, "utc_time": 1775747485000}, {"instrument": "AAPL", "mid_signal": 6014, "gamma_signal": -415, "vega_signal": 1587, "option_type": "C", "stock_price": 257.55, "utc_time": 1775747490000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.55, "utc_time": 1775747490000}, {"instrument": "AAPL", "mid_signal": -143276, "gamma_signal": -22275, "vega_signal": -76472, "option_type": "C", "stock_price": 257.55, "utc_time": 1775747495000}, {"instrument": "AAPL", "mid_signal": -21325, "gamma_signal": 2672, "vega_signal": 10823, "option_type": "P", "stock_price": 257.55, "utc_time": 1775747495000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.55, "utc_time": 1775747500000}, {"instrument": "AAPL", "mid_signal": -183840, "gamma_signal": 22180, "vega_signal": 1752, "option_type": "P", "stock_price": 257.55, "utc_time": 1775747500000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.55, "utc_time": 1775747505000}, {"instrument": "AAPL", "mid_signal": -46720, "gamma_signal": -31505, "vega_signal": 283805, "option_type": "P", "stock_price": 257.55, "utc_time": 1775747505000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.55, "utc_time": 1775747510000}, {"instrument": "AAPL", "mid_signal": 63603, "gamma_signal": -12686, "vega_signal": -7586, "option_type": "P", "stock_price": 257.55, "utc_time": 1775747510000}, {"instrument": "AAPL", "mid_signal": -13995, "gamma_signal": -139, "vega_signal": -23089, "option_type": "C", "stock_price": 257.55, "utc_time": 1775747515000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.55, "utc_time": 1775747515000}, {"instrument": "AAPL", "mid_signal": 896339, "gamma_signal": 62309, "vega_signal": 426244, "option_type": "C", "stock_price": 257.55, "utc_time": 1775747520000}, {"instrument": "AAPL", "mid_signal": 999096, "gamma_signal": -103299, "vega_signal": -380857, "option_type": "P", "stock_price": 257.55, "utc_time": 1775747520000}, {"instrument": "AAPL", "mid_signal": 164875, "gamma_signal": 14352, "vega_signal": 26880, "option_type": "C", "stock_price": 257.51, "utc_time": 1775747525000}, {"instrument": "AAPL", "mid_signal": 155840, "gamma_signal": -21686, "vega_signal": -12491, "option_type": "P", "stock_price": 257.51, "utc_time": 1775747525000}, {"instrument": "AAPL", "mid_signal": 20, "gamma_signal": 4, "vega_signal": 2, "option_type": "C", "stock_price": 257.55, "utc_time": 1775747530000}, {"instrument": "AAPL", "mid_signal": 177909, "gamma_signal": -18490, "vega_signal": -9643, "option_type": "P", "stock_price": 257.55, "utc_time": 1775747530000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.55, "utc_time": 1775747535000}, {"instrument": "AAPL", "mid_signal": 28, "gamma_signal": -2, "vega_signal": -77, "option_type": "P", "stock_price": 257.55, "utc_time": 1775747535000}, {"instrument": "AAPL", "mid_signal": -20707, "gamma_signal": -5378, "vega_signal": -3259, "option_type": "C", "stock_price": 257.56, "utc_time": 1775747540000}, {"instrument": "AAPL", "mid_signal": 1526607, "gamma_signal": -304475, "vega_signal": -182275, "option_type": "P", "stock_price": 257.57, "utc_time": 1775747540000}, {"instrument": "AAPL", "mid_signal": 57027, "gamma_signal": 7406, "vega_signal": 24926, "option_type": "C", "stock_price": 257.57, "utc_time": 1775747545000}, {"instrument": "AAPL", "mid_signal": 293791, "gamma_signal": -14497, "vega_signal": -234610, "option_type": "P", "stock_price": 257.57, "utc_time": 1775747545000}, {"instrument": "AAPL", "mid_signal": -7038, "gamma_signal": -2129, "vega_signal": -1265, "option_type": "C", "stock_price": 257.57, "utc_time": 1775747550000}, {"instrument": "AAPL", "mid_signal": 83573, "gamma_signal": -7756, "vega_signal": -64495, "option_type": "P", "stock_price": 257.56, "utc_time": 1775747550000}, {"instrument": "AAPL", "mid_signal": -130368, "gamma_signal": -24325, "vega_signal": -15174, "option_type": "C", "stock_price": 257.59, "utc_time": 1775747555000}, {"instrument": "AAPL", "mid_signal": 28, "gamma_signal": -2, "vega_signal": -77, "option_type": "P", "stock_price": 257.59, "utc_time": 1775747555000}, {"instrument": "AAPL", "mid_signal": -131831, "gamma_signal": -24390, "vega_signal": -15169, "option_type": "C", "stock_price": 257.59, "utc_time": 1775747560000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.59, "utc_time": 1775747560000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.59, "utc_time": 1775747565000}, {"instrument": "AAPL", "mid_signal": 7787, "gamma_signal": -165, "vega_signal": -27298, "option_type": "P", "stock_price": 257.59, "utc_time": 1775747565000}, {"instrument": "AAPL", "mid_signal": -252883, "gamma_signal": -47112, "vega_signal": -24611, "option_type": "C", "stock_price": 257.62, "utc_time": 1775747570000}, {"instrument": "AAPL", "mid_signal": -9934, "gamma_signal": 1030, "vega_signal": 3804, "option_type": "P", "stock_price": 257.62, "utc_time": 1775747570000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.62, "utc_time": 1775747575000}, {"instrument": "AAPL", "mid_signal": -3368, "gamma_signal": 1185, "vega_signal": 808, "option_type": "P", "stock_price": 257.61, "utc_time": 1775747575000}, {"instrument": "AAPL", "mid_signal": -72286, "gamma_signal": -2082, "vega_signal": -41191, "option_type": "C", "stock_price": 257.6, "utc_time": 1775747580000}, {"instrument": "AAPL", "mid_signal": 12307, "gamma_signal": -2934, "vega_signal": -1871, "option_type": "P", "stock_price": 257.6, "utc_time": 1775747580000}, {"instrument": "AAPL", "mid_signal": 39542, "gamma_signal": 7316, "vega_signal": 4550, "option_type": "C", "stock_price": 257.54, "utc_time": 1775747585000}, {"instrument": "AAPL", "mid_signal": -730681, "gamma_signal": 32555, "vega_signal": 622011, "option_type": "P", "stock_price": 257.54, "utc_time": 1775747585000}, {"instrument": "AAPL", "mid_signal": 39542, "gamma_signal": 7316, "vega_signal": 4550, "option_type": "C", "stock_price": 257.54, "utc_time": 1775747590000}, {"instrument": "AAPL", "mid_signal": -100218, "gamma_signal": 6416, "vega_signal": 103431, "option_type": "P", "stock_price": 257.54, "utc_time": 1775747590000}, {"instrument": "AAPL", "mid_signal": -63711, "gamma_signal": -28873, "vega_signal": -17650, "option_type": "C", "stock_price": 257.55, "utc_time": 1775747595000}, {"instrument": "AAPL", "mid_signal": -3367, "gamma_signal": 1185, "vega_signal": 808, "option_type": "P", "stock_price": 257.55, "utc_time": 1775747595000}, {"instrument": "AAPL", "mid_signal": -429397, "gamma_signal": -38594, "vega_signal": -181398, "option_type": "C", "stock_price": 257.55, "utc_time": 1775747600000}, {"instrument": "AAPL", "mid_signal": 50275, "gamma_signal": -10117, "vega_signal": -6066, "option_type": "P", "stock_price": 257.55, "utc_time": 1775747600000}, {"instrument": "AAPL", "mid_signal": -156003, "gamma_signal": -6630, "vega_signal": -5595, "option_type": "C", "stock_price": 257.55, "utc_time": 1775747605000}, {"instrument": "AAPL", "mid_signal": -26599, "gamma_signal": 5695, "vega_signal": 5361, "option_type": "P", "stock_price": 257.55, "utc_time": 1775747605000}, {"instrument": "AAPL", "mid_signal": -488549, "gamma_signal": -65531, "vega_signal": -92384, "option_type": "C", "stock_price": 257.63, "utc_time": 1775747610000}, {"instrument": "AAPL", "mid_signal": 238726, "gamma_signal": -44872, "vega_signal": -26794, "option_type": "P", "stock_price": 257.63, "utc_time": 1775747610000}, {"instrument": "AAPL", "mid_signal": -312212, "gamma_signal": -43483, "vega_signal": -24735, "option_type": "C", "stock_price": 257.63, "utc_time": 1775747615000}, {"instrument": "AAPL", "mid_signal": -7001, "gamma_signal": 1967, "vega_signal": 1262, "option_type": "P", "stock_price": 257.63, "utc_time": 1775747615000}, {"instrument": "AAPL", "mid_signal": 8947, "gamma_signal": 764, "vega_signal": 8396, "option_type": "C", "stock_price": 257.59, "utc_time": 1775747620000}, {"instrument": "AAPL", "mid_signal": -62592, "gamma_signal": 12887, "vega_signal": 7582, "option_type": "P", "stock_price": 257.63, "utc_time": 1775747620000}, {"instrument": "AAPL", "mid_signal": -49228, "gamma_signal": -3562, "vega_signal": -113960, "option_type": "C", "stock_price": 257.58, "utc_time": 1775747625000}, {"instrument": "AAPL", "mid_signal": -20616, "gamma_signal": 5947, "vega_signal": 3750, "option_type": "P", "stock_price": 257.59, "utc_time": 1775747625000}, {"instrument": "AAPL", "mid_signal": -41288, "gamma_signal": -7786, "vega_signal": -5601, "option_type": "C", "stock_price": 257.59, "utc_time": 1775747630000}, {"instrument": "AAPL", "mid_signal": 389728, "gamma_signal": -47282, "vega_signal": -26483, "option_type": "P", "stock_price": 257.59, "utc_time": 1775747630000}, {"instrument": "AAPL", "mid_signal": -278408, "gamma_signal": -36278, "vega_signal": -23390, "option_type": "C", "stock_price": 257.59, "utc_time": 1775747635000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.59, "utc_time": 1775747635000}, {"instrument": "AAPL", "mid_signal": -239209, "gamma_signal": -13494, "vega_signal": -10388, "option_type": "C", "stock_price": 257.59, "utc_time": 1775747640000}, {"instrument": "AAPL", "mid_signal": 125164, "gamma_signal": -25771, "vega_signal": -15163, "option_type": "P", "stock_price": 257.59, "utc_time": 1775747640000}, {"instrument": "AAPL", "mid_signal": -457614, "gamma_signal": -70454, "vega_signal": -44379, "option_type": "C", "stock_price": 257.61, "utc_time": 1775747645000}, {"instrument": "AAPL", "mid_signal": 51, "gamma_signal": -4, "vega_signal": -131, "option_type": "P", "stock_price": 257.61, "utc_time": 1775747645000}, {"instrument": "AAPL", "mid_signal": -304361, "gamma_signal": -56599, "vega_signal": -34874, "option_type": "C", "stock_price": 257.58, "utc_time": 1775747650000}, {"instrument": "AAPL", "mid_signal": 50565, "gamma_signal": -4281, "vega_signal": -1982, "option_type": "P", "stock_price": 257.58, "utc_time": 1775747650000}, {"instrument": "AAPL", "mid_signal": -328418, "gamma_signal": -56870, "vega_signal": -66821, "option_type": "C", "stock_price": 257.58, "utc_time": 1775747655000}, {"instrument": "AAPL", "mid_signal": 28, "gamma_signal": -2, "vega_signal": -77, "option_type": "P", "stock_price": 257.58, "utc_time": 1775747655000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.58, "utc_time": 1775747660000}, {"instrument": "AAPL", "mid_signal": 30256, "gamma_signal": -7376, "vega_signal": 2523, "option_type": "P", "stock_price": 257.58, "utc_time": 1775747660000}, {"instrument": "AAPL", "mid_signal": -130805, "gamma_signal": -24277, "vega_signal": -13990, "option_type": "C", "stock_price": 257.6, "utc_time": 1775747665000}, {"instrument": "AAPL", "mid_signal": 25005, "gamma_signal": -5153, "vega_signal": -2956, "option_type": "P", "stock_price": 257.6, "utc_time": 1775747665000}, {"instrument": "AAPL", "mid_signal": -32786, "gamma_signal": -5059, "vega_signal": -20420, "option_type": "C", "stock_price": 257.6, "utc_time": 1775747670000}, {"instrument": "AAPL", "mid_signal": 2423, "gamma_signal": -359, "vega_signal": -1669, "option_type": "P", "stock_price": 257.6, "utc_time": 1775747670000}, {"instrument": "AAPL", "mid_signal": 62287, "gamma_signal": 18655, "vega_signal": -44636, "option_type": "C", "stock_price": 257.7, "utc_time": 1775747675000}, {"instrument": "AAPL", "mid_signal": 45165, "gamma_signal": -8782, "vega_signal": -5347, "option_type": "P", "stock_price": 257.7, "utc_time": 1775747675000}, {"instrument": "AAPL", "mid_signal": -3790, "gamma_signal": -3341, "vega_signal": 1314, "option_type": "C", "stock_price": 257.7, "utc_time": 1775747680000}, {"instrument": "AAPL", "mid_signal": 94658, "gamma_signal": -13511, "vega_signal": -7767, "option_type": "P", "stock_price": 257.7, "utc_time": 1775747680000}, {"instrument": "AAPL", "mid_signal": 26684, "gamma_signal": 4991, "vega_signal": 3032, "option_type": "C", "stock_price": 257.71, "utc_time": 1775747685000}, {"instrument": "AAPL", "mid_signal": 13680, "gamma_signal": 693, "vega_signal": -8374, "option_type": "P", "stock_price": 257.7, "utc_time": 1775747685000}, {"instrument": "AAPL", "mid_signal": -397, "gamma_signal": -1662, "vega_signal": 1414, "option_type": "C", "stock_price": 257.71, "utc_time": 1775747690000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.71, "utc_time": 1775747690000}, {"instrument": "AAPL", "mid_signal": 24369, "gamma_signal": 961, "vega_signal": 14949, "option_type": "C", "stock_price": 257.71, "utc_time": 1775747695000}, {"instrument": "AAPL", "mid_signal": 342225, "gamma_signal": -119593, "vega_signal": -79086, "option_type": "P", "stock_price": 257.71, "utc_time": 1775747695000}, {"instrument": "AAPL", "mid_signal": 22074, "gamma_signal": 296, "vega_signal": 45750, "option_type": "C", "stock_price": 257.71, "utc_time": 1775747700000}, {"instrument": "AAPL", "mid_signal": 111701, "gamma_signal": -16204, "vega_signal": -9190, "option_type": "P", "stock_price": 257.71, "utc_time": 1775747700000}, {"instrument": "AAPL", "mid_signal": 7151, "gamma_signal": 2208, "vega_signal": 1275, "option_type": "C", "stock_price": 257.71, "utc_time": 1775747705000}, {"instrument": "AAPL", "mid_signal": 164958, "gamma_signal": -33820, "vega_signal": -24290, "option_type": "P", "stock_price": 257.71, "utc_time": 1775747705000}, {"instrument": "AAPL", "mid_signal": 26916, "gamma_signal": 5111, "vega_signal": 3121, "option_type": "C", "stock_price": 257.77, "utc_time": 1775747710000}, {"instrument": "AAPL", "mid_signal": 5981, "gamma_signal": -7021, "vega_signal": -24439, "option_type": "P", "stock_price": 257.77, "utc_time": 1775747710000}, {"instrument": "AAPL", "mid_signal": -74205, "gamma_signal": -22892, "vega_signal": -14043, "option_type": "C", "stock_price": 257.68, "utc_time": 1775747715000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.77, "utc_time": 1775747715000}, {"instrument": "AAPL", "mid_signal": 6779, "gamma_signal": -11584, "vega_signal": 50248, "option_type": "C", "stock_price": 257.72, "utc_time": 1775747720000}, {"instrument": "AAPL", "mid_signal": 219715, "gamma_signal": -61787, "vega_signal": -57015, "option_type": "P", "stock_price": 257.72, "utc_time": 1775747720000}, {"instrument": "AAPL", "mid_signal": 47179, "gamma_signal": 9694, "vega_signal": 5824, "option_type": "C", "stock_price": 257.72, "utc_time": 1775747725000}, {"instrument": "AAPL", "mid_signal": 104497, "gamma_signal": -14566, "vega_signal": -8255, "option_type": "P", "stock_price": 257.72, "utc_time": 1775747725000}, {"instrument": "AAPL", "mid_signal": -973, "gamma_signal": -106, "vega_signal": -1929, "option_type": "C", "stock_price": 257.72, "utc_time": 1775747730000}, {"instrument": "AAPL", "mid_signal": 76676, "gamma_signal": -22805, "vega_signal": -13578, "option_type": "P", "stock_price": 257.72, "utc_time": 1775747730000}, {"instrument": "AAPL", "mid_signal": 299483, "gamma_signal": 49138, "vega_signal": 93285, "option_type": "C", "stock_price": 257.72, "utc_time": 1775747735000}, {"instrument": "AAPL", "mid_signal": -33975, "gamma_signal": -24851, "vega_signal": 136739, "option_type": "P", "stock_price": 257.72, "utc_time": 1775747735000}, {"instrument": "AAPL", "mid_signal": -17770, "gamma_signal": -5275, "vega_signal": -3931, "option_type": "C", "stock_price": 257.72, "utc_time": 1775747740000}, {"instrument": "AAPL", "mid_signal": 18864, "gamma_signal": -2622, "vega_signal": -11588, "option_type": "P", "stock_price": 257.72, "utc_time": 1775747740000}, {"instrument": "AAPL", "mid_signal": 45627, "gamma_signal": 5592, "vega_signal": 3659, "option_type": "C", "stock_price": 257.72, "utc_time": 1775747745000}, {"instrument": "AAPL", "mid_signal": 26215, "gamma_signal": -7762, "vega_signal": -4880, "option_type": "P", "stock_price": 257.72, "utc_time": 1775747745000}, {"instrument": "AAPL", "mid_signal": 17131, "gamma_signal": 5558, "vega_signal": 3286, "option_type": "C", "stock_price": 257.72, "utc_time": 1775747750000}, {"instrument": "AAPL", "mid_signal": 52428, "gamma_signal": -14476, "vega_signal": -11660, "option_type": "P", "stock_price": 257.72, "utc_time": 1775747750000}, {"instrument": "AAPL", "mid_signal": -130289, "gamma_signal": -21639, "vega_signal": -18174, "option_type": "C", "stock_price": 257.76, "utc_time": 1775747755000}, {"instrument": "AAPL", "mid_signal": 239314, "gamma_signal": -51124, "vega_signal": -27449, "option_type": "P", "stock_price": 257.72, "utc_time": 1775747755000}, {"instrument": "AAPL", "mid_signal": -6067, "gamma_signal": -2589, "vega_signal": -1502, "option_type": "C", "stock_price": 257.79, "utc_time": 1775747760000}, {"instrument": "AAPL", "mid_signal": -26850, "gamma_signal": 4622, "vega_signal": 2444, "option_type": "P", "stock_price": 257.79, "utc_time": 1775747760000}, {"instrument": "AAPL", "mid_signal": -23403, "gamma_signal": -3321, "vega_signal": -11766, "option_type": "C", "stock_price": 257.8, "utc_time": 1775747765000}, {"instrument": "AAPL", "mid_signal": -64597, "gamma_signal": 12772, "vega_signal": 18009, "option_type": "P", "stock_price": 257.79, "utc_time": 1775747765000}, {"instrument": "AAPL", "mid_signal": 54504, "gamma_signal": 9803, "vega_signal": 6059, "option_type": "C", "stock_price": 257.81, "utc_time": 1775747770000}, {"instrument": "AAPL", "mid_signal": -5989, "gamma_signal": 4517, "vega_signal": 3343, "option_type": "P", "stock_price": 257.81, "utc_time": 1775747770000}, {"instrument": "AAPL", "mid_signal": 52453, "gamma_signal": 58573, "vega_signal": -33836, "option_type": "C", "stock_price": 257.79, "utc_time": 1775747775000}, {"instrument": "AAPL", "mid_signal": -17694, "gamma_signal": 3221, "vega_signal": 1808, "option_type": "P", "stock_price": 257.79, "utc_time": 1775747775000}, {"instrument": "AAPL", "mid_signal": 574833, "gamma_signal": 161944, "vega_signal": 100441, "option_type": "C", "stock_price": 257.79, "utc_time": 1775747780000}, {"instrument": "AAPL", "mid_signal": -6556, "gamma_signal": 1941, "vega_signal": 1220, "option_type": "P", "stock_price": 257.79, "utc_time": 1775747780000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.79, "utc_time": 1775747785000}, {"instrument": "AAPL", "mid_signal": 258134, "gamma_signal": -22442, "vega_signal": -11005, "option_type": "P", "stock_price": 257.68, "utc_time": 1775747785000}, {"instrument": "AAPL", "mid_signal": 93718, "gamma_signal": 497, "vega_signal": 134590, "option_type": "C", "stock_price": 257.68, "utc_time": 1775747790000}, {"instrument": "AAPL", "mid_signal": -253164, "gamma_signal": 15980, "vega_signal": 209357, "option_type": "P", "stock_price": 257.68, "utc_time": 1775747790000}, {"instrument": "AAPL", "mid_signal": -46825, "gamma_signal": -14210, "vega_signal": -8395, "option_type": "C", "stock_price": 257.66, "utc_time": 1775747795000}, {"instrument": "AAPL", "mid_signal": -94307, "gamma_signal": 25263, "vega_signal": -18805, "option_type": "P", "stock_price": 257.66, "utc_time": 1775747795000}, {"instrument": "AAPL", "mid_signal": -89594, "gamma_signal": -16301, "vega_signal": -10063, "option_type": "C", "stock_price": 257.69, "utc_time": 1775747800000}, {"instrument": "AAPL", "mid_signal": -3145, "gamma_signal": 1152, "vega_signal": 770, "option_type": "P", "stock_price": 257.66, "utc_time": 1775747800000}, {"instrument": "AAPL", "mid_signal": -656, "gamma_signal": -570, "vega_signal": 9087, "option_type": "C", "stock_price": 257.69, "utc_time": 1775747805000}, {"instrument": "AAPL", "mid_signal": -11311, "gamma_signal": 2461, "vega_signal": 7170, "option_type": "P", "stock_price": 257.69, "utc_time": 1775747805000}, {"instrument": "AAPL", "mid_signal": -19289, "gamma_signal": -591, "vega_signal": -27682, "option_type": "C", "stock_price": 257.66, "utc_time": 1775747810000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.69, "utc_time": 1775747810000}, {"instrument": "AAPL", "mid_signal": 782385, "gamma_signal": 426577, "vega_signal": 258027, "option_type": "C", "stock_price": 257.68, "utc_time": 1775747815000}, {"instrument": "AAPL", "mid_signal": 251001, "gamma_signal": -52456, "vega_signal": -32767, "option_type": "P", "stock_price": 257.66, "utc_time": 1775747815000}, {"instrument": "AAPL", "mid_signal": 46654, "gamma_signal": 7663, "vega_signal": 13782, "option_type": "C", "stock_price": 257.67, "utc_time": 1775747820000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.68, "utc_time": 1775747820000}, {"instrument": "AAPL", "mid_signal": 43893, "gamma_signal": 4139, "vega_signal": 26791, "option_type": "C", "stock_price": 257.67, "utc_time": 1775747825000}, {"instrument": "AAPL", "mid_signal": -6523, "gamma_signal": 715, "vega_signal": 8002, "option_type": "P", "stock_price": 257.67, "utc_time": 1775747825000}, {"instrument": "AAPL", "mid_signal": -2040, "gamma_signal": -1076, "vega_signal": -650, "option_type": "C", "stock_price": 257.67, "utc_time": 1775747830000}, {"instrument": "AAPL", "mid_signal": 6729, "gamma_signal": -1963, "vega_signal": -1236, "option_type": "P", "stock_price": 257.64, "utc_time": 1775747830000}, {"instrument": "AAPL", "mid_signal": 1932, "gamma_signal": 177, "vega_signal": 2959, "option_type": "C", "stock_price": 257.65, "utc_time": 1775747835000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.64, "utc_time": 1775747835000}, {"instrument": "AAPL", "mid_signal": -72889, "gamma_signal": -21957, "vega_signal": -12860, "option_type": "C", "stock_price": 257.62, "utc_time": 1775747840000}, {"instrument": "AAPL", "mid_signal": -93435, "gamma_signal": 14642, "vega_signal": 8313, "option_type": "P", "stock_price": 257.62, "utc_time": 1775747840000}, {"instrument": "AAPL", "mid_signal": -31600, "gamma_signal": -3229, "vega_signal": -11593, "option_type": "C", "stock_price": 257.6, "utc_time": 1775747845000}, {"instrument": "AAPL", "mid_signal": 123309, "gamma_signal": -25927, "vega_signal": -15063, "option_type": "P", "stock_price": 257.6, "utc_time": 1775747845000}, {"instrument": "AAPL", "mid_signal": 7288, "gamma_signal": 2196, "vega_signal": 1286, "option_type": "C", "stock_price": 257.6, "utc_time": 1775747850000}, {"instrument": "AAPL", "mid_signal": -123338, "gamma_signal": 25928, "vega_signal": 15142, "option_type": "P", "stock_price": 257.6, "utc_time": 1775747850000}, {"instrument": "AAPL", "mid_signal": 63432, "gamma_signal": 7860, "vega_signal": 5082, "option_type": "C", "stock_price": 257.63, "utc_time": 1775747855000}, {"instrument": "AAPL", "mid_signal": -29, "gamma_signal": 2, "vega_signal": 79, "option_type": "P", "stock_price": 257.63, "utc_time": 1775747855000}, {"instrument": "AAPL", "mid_signal": -30008, "gamma_signal": -12686, "vega_signal": -7446, "option_type": "C", "stock_price": 257.63, "utc_time": 1775747860000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.63, "utc_time": 1775747860000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.63, "utc_time": 1775747865000}, {"instrument": "AAPL", "mid_signal": 104, "gamma_signal": -14, "vega_signal": -127, "option_type": "P", "stock_price": 257.63, "utc_time": 1775747865000}, {"instrument": "AAPL", "mid_signal": -14969, "gamma_signal": -4049, "vega_signal": -2176, "option_type": "C", "stock_price": 257.61, "utc_time": 1775747870000}, {"instrument": "AAPL", "mid_signal": -124359, "gamma_signal": 25849, "vega_signal": 15058, "option_type": "P", "stock_price": 257.61, "utc_time": 1775747870000}, {"instrument": "AAPL", "mid_signal": 26621, "gamma_signal": 4944, "vega_signal": 3029, "option_type": "C", "stock_price": 257.63, "utc_time": 1775747875000}, {"instrument": "AAPL", "mid_signal": -124359, "gamma_signal": 25849, "vega_signal": 15058, "option_type": "P", "stock_price": 257.63, "utc_time": 1775747875000}, {"instrument": "AAPL", "mid_signal": 37363, "gamma_signal": 7547, "vega_signal": 25979, "option_type": "C", "stock_price": 257.6, "utc_time": 1775747880000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.63, "utc_time": 1775747880000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.6, "utc_time": 1775747885000}, {"instrument": "AAPL", "mid_signal": 163645, "gamma_signal": -17434, "vega_signal": -9535, "option_type": "P", "stock_price": 257.6, "utc_time": 1775747885000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.61, "utc_time": 1775747890000}, {"instrument": "AAPL", "mid_signal": -50163, "gamma_signal": 4527, "vega_signal": 15862, "option_type": "P", "stock_price": 257.6, "utc_time": 1775747890000}, {"instrument": "AAPL", "mid_signal": -7753, "gamma_signal": -419, "vega_signal": -7278, "option_type": "C", "stock_price": 257.63, "utc_time": 1775747895000}, {"instrument": "AAPL", "mid_signal": 15207, "gamma_signal": -5114, "vega_signal": 597, "option_type": "P", "stock_price": 257.63, "utc_time": 1775747895000}, {"instrument": "AAPL", "mid_signal": 10263, "gamma_signal": 871, "vega_signal": 544, "option_type": "C", "stock_price": 257.63, "utc_time": 1775747900000}, {"instrument": "AAPL", "mid_signal": -20418, "gamma_signal": 5927, "vega_signal": 3728, "option_type": "P", "stock_price": 257.63, "utc_time": 1775747900000}, {"instrument": "AAPL", "mid_signal": 741, "gamma_signal": -3985, "vega_signal": 13732, "option_type": "C", "stock_price": 257.58, "utc_time": 1775747905000}, {"instrument": "AAPL", "mid_signal": 1134, "gamma_signal": -313, "vega_signal": -663, "option_type": "P", "stock_price": 257.63, "utc_time": 1775747905000}, {"instrument": "AAPL", "mid_signal": 71384, "gamma_signal": 22632, "vega_signal": 30007, "option_type": "C", "stock_price": 257.58, "utc_time": 1775747910000}, {"instrument": "AAPL", "mid_signal": 20414, "gamma_signal": -5926, "vega_signal": -3727, "option_type": "P", "stock_price": 257.58, "utc_time": 1775747910000}, {"instrument": "AAPL", "mid_signal": -149714, "gamma_signal": -63066, "vega_signal": -37232, "option_type": "C", "stock_price": 257.58, "utc_time": 1775747915000}, {"instrument": "AAPL", "mid_signal": 65412, "gamma_signal": -14090, "vega_signal": -8354, "option_type": "P", "stock_price": 257.6, "utc_time": 1775747915000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.6, "utc_time": 1775747920000}, {"instrument": "AAPL", "mid_signal": 3235, "gamma_signal": -1174, "vega_signal": -784, "option_type": "P", "stock_price": 257.61, "utc_time": 1775747920000}, {"instrument": "AAPL", "mid_signal": -34977, "gamma_signal": -7056, "vega_signal": -24325, "option_type": "C", "stock_price": 257.6, "utc_time": 1775747925000}, {"instrument": "AAPL", "mid_signal": -9303, "gamma_signal": 5325, "vega_signal": 1463, "option_type": "P", "stock_price": 257.6, "utc_time": 1775747925000}, {"instrument": "AAPL", "mid_signal": -168172, "gamma_signal": -30538, "vega_signal": -34819, "option_type": "C", "stock_price": 257.6, "utc_time": 1775747930000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.6, "utc_time": 1775747930000}, {"instrument": "AAPL", "mid_signal": 2976, "gamma_signal": 1248, "vega_signal": 740, "option_type": "C", "stock_price": 257.6, "utc_time": 1775747935000}, {"instrument": "AAPL", "mid_signal": 113033, "gamma_signal": -13377, "vega_signal": -7514, "option_type": "P", "stock_price": 257.58, "utc_time": 1775747935000}, {"instrument": "AAPL", "mid_signal": 14348, "gamma_signal": 299, "vega_signal": 11493, "option_type": "C", "stock_price": 257.63, "utc_time": 1775747940000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.6, "utc_time": 1775747940000}, {"instrument": "AAPL", "mid_signal": 36393, "gamma_signal": -3519, "vega_signal": 45668, "option_type": "C", "stock_price": 257.67, "utc_time": 1775747945000}, {"instrument": "AAPL", "mid_signal": 311295, "gamma_signal": -70152, "vega_signal": -42150, "option_type": "P", "stock_price": 257.67, "utc_time": 1775747945000}, {"instrument": "AAPL", "mid_signal": -53445, "gamma_signal": 5596, "vega_signal": 2385, "option_type": "C", "stock_price": 257.63, "utc_time": 1775747950000}, {"instrument": "AAPL", "mid_signal": -75370, "gamma_signal": 8920, "vega_signal": 5010, "option_type": "P", "stock_price": 257.63, "utc_time": 1775747950000}, {"instrument": "AAPL", "mid_signal": -114898, "gamma_signal": 4801, "vega_signal": -10686, "option_type": "C", "stock_price": 257.65, "utc_time": 1775747955000}, {"instrument": "AAPL", "mid_signal": -25814, "gamma_signal": 5473, "vega_signal": 3288, "option_type": "P", "stock_price": 257.65, "utc_time": 1775747955000}, {"instrument": "AAPL", "mid_signal": -31371, "gamma_signal": -3228, "vega_signal": -11570, "option_type": "C", "stock_price": 257.65, "utc_time": 1775747960000}, {"instrument": "AAPL", "mid_signal": -67415, "gamma_signal": 19559, "vega_signal": 11803, "option_type": "P", "stock_price": 257.65, "utc_time": 1775747960000}, {"instrument": "AAPL", "mid_signal": -326547, "gamma_signal": -50150, "vega_signal": -174853, "option_type": "C", "stock_price": 257.68, "utc_time": 1775747965000}, {"instrument": "AAPL", "mid_signal": 6471, "gamma_signal": -2348, "vega_signal": -1569, "option_type": "P", "stock_price": 257.68, "utc_time": 1775747965000}, {"instrument": "AAPL", "mid_signal": -295036, "gamma_signal": -63734, "vega_signal": -38836, "option_type": "C", "stock_price": 257.7, "utc_time": 1775747970000}, {"instrument": "AAPL", "mid_signal": 20618, "gamma_signal": -2585, "vega_signal": -1266, "option_type": "P", "stock_price": 257.7, "utc_time": 1775747970000}, {"instrument": "AAPL", "mid_signal": 264791, "gamma_signal": 49315, "vega_signal": 30295, "option_type": "C", "stock_price": 257.7, "utc_time": 1775747975000}, {"instrument": "AAPL", "mid_signal": -37542, "gamma_signal": 7654, "vega_signal": 4887, "option_type": "P", "stock_price": 257.7, "utc_time": 1775747975000}, {"instrument": "AAPL", "mid_signal": -452076, "gamma_signal": -19890, "vega_signal": -360981, "option_type": "C", "stock_price": 257.7, "utc_time": 1775747980000}, {"instrument": "AAPL", "mid_signal": 4771, "gamma_signal": -1055, "vega_signal": -386, "option_type": "P", "stock_price": 257.7, "utc_time": 1775747980000}, {"instrument": "AAPL", "mid_signal": 13383, "gamma_signal": 2432, "vega_signal": 1514, "option_type": "C", "stock_price": 257.7, "utc_time": 1775747985000}, {"instrument": "AAPL", "mid_signal": -4271, "gamma_signal": 587, "vega_signal": 2477, "option_type": "P", "stock_price": 257.7, "utc_time": 1775747985000}, {"instrument": "AAPL", "mid_signal": 52712, "gamma_signal": 5357, "vega_signal": 19331, "option_type": "C", "stock_price": 257.74, "utc_time": 1775747990000}, {"instrument": "AAPL", "mid_signal": -26854, "gamma_signal": 7903, "vega_signal": 4934, "option_type": "P", "stock_price": 257.74, "utc_time": 1775747990000}, {"instrument": "AAPL", "mid_signal": -183683, "gamma_signal": -54298, "vega_signal": -32252, "option_type": "C", "stock_price": 257.74, "utc_time": 1775747995000}, {"instrument": "AAPL", "mid_signal": -74621, "gamma_signal": 22048, "vega_signal": 13828, "option_type": "P", "stock_price": 257.71, "utc_time": 1775747995000}, {"instrument": "AAPL", "mid_signal": 1189978, "gamma_signal": 164033, "vega_signal": 454738, "option_type": "C", "stock_price": 257.68, "utc_time": 1775748000000}, {"instrument": "AAPL", "mid_signal": 3393, "gamma_signal": -142, "vega_signal": -6257, "option_type": "P", "stock_price": 257.68, "utc_time": 1775748000000}, {"instrument": "AAPL", "mid_signal": 110128, "gamma_signal": 23844, "vega_signal": 63006, "option_type": "C", "stock_price": 257.68, "utc_time": 1775748005000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.68, "utc_time": 1775748005000}, {"instrument": "AAPL", "mid_signal": 116385, "gamma_signal": 28362, "vega_signal": 26145, "option_type": "C", "stock_price": 257.75, "utc_time": 1775748010000}, {"instrument": "AAPL", "mid_signal": 13424, "gamma_signal": -3950, "vega_signal": -2467, "option_type": "P", "stock_price": 257.68, "utc_time": 1775748010000}, {"instrument": "AAPL", "mid_signal": -97211, "gamma_signal": -14387, "vega_signal": -19360, "option_type": "C", "stock_price": 257.84, "utc_time": 1775748015000}, {"instrument": "AAPL", "mid_signal": -20532, "gamma_signal": 2677, "vega_signal": 1306, "option_type": "P", "stock_price": 257.8, "utc_time": 1775748015000}, {"instrument": "AAPL", "mid_signal": -1045, "gamma_signal": 662, "vega_signal": -206, "option_type": "C", "stock_price": 257.8, "utc_time": 1775748020000}, {"instrument": "AAPL", "mid_signal": 25124, "gamma_signal": -2980, "vega_signal": -1011, "option_type": "P", "stock_price": 257.8, "utc_time": 1775748020000}, {"instrument": "AAPL", "mid_signal": -72034, "gamma_signal": -12880, "vega_signal": -20909, "option_type": "C", "stock_price": 257.8, "utc_time": 1775748025000}, {"instrument": "AAPL", "mid_signal": 12369, "gamma_signal": -2595, "vega_signal": -1514, "option_type": "P", "stock_price": 257.8, "utc_time": 1775748025000}, {"instrument": "AAPL", "mid_signal": 19428, "gamma_signal": 2694, "vega_signal": 1738, "option_type": "C", "stock_price": 257.8, "utc_time": 1775748030000}, {"instrument": "AAPL", "mid_signal": -6180, "gamma_signal": 7169, "vega_signal": 5298, "option_type": "P", "stock_price": 257.755, "utc_time": 1775748030000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.755, "utc_time": 1775748035000}, {"instrument": "AAPL", "mid_signal": -38599, "gamma_signal": 8383, "vega_signal": 4983, "option_type": "P", "stock_price": 257.76, "utc_time": 1775748035000}, {"instrument": "AAPL", "mid_signal": -8756, "gamma_signal": -4356, "vega_signal": -2637, "option_type": "C", "stock_price": 257.76, "utc_time": 1775748040000}, {"instrument": "AAPL", "mid_signal": 133569, "gamma_signal": -28085, "vega_signal": -16632, "option_type": "P", "stock_price": 257.76, "utc_time": 1775748040000}, {"instrument": "AAPL", "mid_signal": 22623, "gamma_signal": 6599, "vega_signal": 3918, "option_type": "C", "stock_price": 257.76, "utc_time": 1775748045000}, {"instrument": "AAPL", "mid_signal": -196231, "gamma_signal": 31614, "vega_signal": 18270, "option_type": "P", "stock_price": 257.76, "utc_time": 1775748045000}, {"instrument": "AAPL", "mid_signal": -18843, "gamma_signal": -3074, "vega_signal": -5083, "option_type": "C", "stock_price": 257.76, "utc_time": 1775748050000}, {"instrument": "AAPL", "mid_signal": 267133, "gamma_signal": -56169, "vega_signal": -33264, "option_type": "P", "stock_price": 257.76, "utc_time": 1775748050000}, {"instrument": "AAPL", "mid_signal": -12011, "gamma_signal": -539, "vega_signal": -33567, "option_type": "C", "stock_price": 257.76, "utc_time": 1775748055000}, {"instrument": "AAPL", "mid_signal": 44565, "gamma_signal": -18121, "vega_signal": 17302, "option_type": "P", "stock_price": 257.76, "utc_time": 1775748055000}, {"instrument": "AAPL", "mid_signal": 13605, "gamma_signal": 2425, "vega_signal": 1512, "option_type": "C", "stock_price": 257.77, "utc_time": 1775748060000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.76, "utc_time": 1775748060000}, {"instrument": "AAPL", "mid_signal": -8885, "gamma_signal": -9402, "vega_signal": -3048, "option_type": "C", "stock_price": 257.76, "utc_time": 1775748065000}, {"instrument": "AAPL", "mid_signal": 10525, "gamma_signal": -2530, "vega_signal": 2789, "option_type": "P", "stock_price": 257.76, "utc_time": 1775748065000}, {"instrument": "AAPL", "mid_signal": -45094, "gamma_signal": -10108, "vega_signal": 5544, "option_type": "C", "stock_price": 257.76, "utc_time": 1775748070000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.76, "utc_time": 1775748070000}, {"instrument": "AAPL", "mid_signal": -13487, "gamma_signal": 2163, "vega_signal": -27711, "option_type": "C", "stock_price": 257.82, "utc_time": 1775748075000}, {"instrument": "AAPL", "mid_signal": 5951, "gamma_signal": -116, "vega_signal": -17749, "option_type": "P", "stock_price": 257.82, "utc_time": 1775748075000}, {"instrument": "AAPL", "mid_signal": -418, "gamma_signal": -235, "vega_signal": -154, "option_type": "C", "stock_price": 257.84, "utc_time": 1775748080000}, {"instrument": "AAPL", "mid_signal": -40075, "gamma_signal": 8041, "vega_signal": 16377, "option_type": "P", "stock_price": 257.84, "utc_time": 1775748080000}, {"instrument": "AAPL", "mid_signal": -141766, "gamma_signal": -27139, "vega_signal": -16900, "option_type": "C", "stock_price": 257.84, "utc_time": 1775748085000}, {"instrument": "AAPL", "mid_signal": 2386, "gamma_signal": -1418, "vega_signal": 11529, "option_type": "P", "stock_price": 257.84, "utc_time": 1775748085000}, {"instrument": "AAPL", "mid_signal": 103467, "gamma_signal": 11139, "vega_signal": 7239, "option_type": "C", "stock_price": 257.81, "utc_time": 1775748090000}, {"instrument": "AAPL", "mid_signal": 36397, "gamma_signal": 4359, "vega_signal": 6098, "option_type": "P", "stock_price": 257.81, "utc_time": 1775748090000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.81, "utc_time": 1775748095000}, {"instrument": "AAPL", "mid_signal": 88753, "gamma_signal": -19550, "vega_signal": -3109, "option_type": "P", "stock_price": 257.81, "utc_time": 1775748095000}, {"instrument": "AAPL", "mid_signal": 55111, "gamma_signal": 16412, "vega_signal": 6117, "option_type": "C", "stock_price": 257.77, "utc_time": 1775748100000}, {"instrument": "AAPL", "mid_signal": -373820, "gamma_signal": 76215, "vega_signal": 80586, "option_type": "P", "stock_price": 257.77, "utc_time": 1775748100000}, {"instrument": "AAPL", "mid_signal": -26024, "gamma_signal": -8361, "vega_signal": 29250, "option_type": "C", "stock_price": 257.77, "utc_time": 1775748105000}, {"instrument": "AAPL", "mid_signal": 272525, "gamma_signal": -54595, "vega_signal": -47256, "option_type": "P", "stock_price": 257.77, "utc_time": 1775748105000}, {"instrument": "AAPL", "mid_signal": -37107, "gamma_signal": -424, "vega_signal": -151504, "option_type": "C", "stock_price": 257.77, "utc_time": 1775748110000}, {"instrument": "AAPL", "mid_signal": 3592, "gamma_signal": -1185, "vega_signal": 163, "option_type": "P", "stock_price": 257.77, "utc_time": 1775748110000}, {"instrument": "AAPL", "mid_signal": 247412, "gamma_signal": 5659, "vega_signal": 117424, "option_type": "C", "stock_price": 257.76, "utc_time": 1775748115000}, {"instrument": "AAPL", "mid_signal": -2911, "gamma_signal": 750, "vega_signal": 1257, "option_type": "P", "stock_price": 257.76, "utc_time": 1775748115000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.76, "utc_time": 1775748120000}, {"instrument": "AAPL", "mid_signal": -51506, "gamma_signal": 13307, "vega_signal": 8281, "option_type": "P", "stock_price": 257.75, "utc_time": 1775748120000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.75, "utc_time": 1775748125000}, {"instrument": "AAPL", "mid_signal": 186301, "gamma_signal": -37718, "vega_signal": -22039, "option_type": "P", "stock_price": 257.735, "utc_time": 1775748125000}, {"instrument": "AAPL", "mid_signal": -101208, "gamma_signal": -17600, "vega_signal": -6353, "option_type": "C", "stock_price": 257.86, "utc_time": 1775748130000}, {"instrument": "AAPL", "mid_signal": 10191, "gamma_signal": 2268, "vega_signal": -9964, "option_type": "P", "stock_price": 257.8, "utc_time": 1775748130000}, {"instrument": "AAPL", "mid_signal": -43349, "gamma_signal": -7586, "vega_signal": -9367, "option_type": "C", "stock_price": 257.86, "utc_time": 1775748135000}, {"instrument": "AAPL", "mid_signal": 58108, "gamma_signal": -8577, "vega_signal": -8166, "option_type": "P", "stock_price": 257.86, "utc_time": 1775748135000}, {"instrument": "AAPL", "mid_signal": -13242, "gamma_signal": -7005, "vega_signal": 36949, "option_type": "C", "stock_price": 257.86, "utc_time": 1775748140000}, {"instrument": "AAPL", "mid_signal": -45812, "gamma_signal": 7727, "vega_signal": 15847, "option_type": "P", "stock_price": 257.86, "utc_time": 1775748140000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.86, "utc_time": 1775748145000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.86, "utc_time": 1775748145000}, {"instrument": "AAPL", "mid_signal": -30877, "gamma_signal": -10947, "vega_signal": -32253, "option_type": "C", "stock_price": 257.84, "utc_time": 1775748150000}, {"instrument": "AAPL", "mid_signal": -24198, "gamma_signal": 5121, "vega_signal": 2920, "option_type": "P", "stock_price": 257.84, "utc_time": 1775748150000}, {"instrument": "AAPL", "mid_signal": 3264, "gamma_signal": 1314, "vega_signal": 789, "option_type": "C", "stock_price": 257.84, "utc_time": 1775748155000}, {"instrument": "AAPL", "mid_signal": -165951, "gamma_signal": 23728, "vega_signal": 13521, "option_type": "P", "stock_price": 257.84, "utc_time": 1775748155000}, {"instrument": "AAPL", "mid_signal": 222808, "gamma_signal": 34140, "vega_signal": 106857, "option_type": "C", "stock_price": 257.84, "utc_time": 1775748160000}, {"instrument": "AAPL", "mid_signal": 256507, "gamma_signal": -41987, "vega_signal": -55779, "option_type": "P", "stock_price": 257.84, "utc_time": 1775748160000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.84, "utc_time": 1775748165000}, {"instrument": "AAPL", "mid_signal": -38905, "gamma_signal": 8840, "vega_signal": 5265, "option_type": "P", "stock_price": 257.84, "utc_time": 1775748165000}, {"instrument": "AAPL", "mid_signal": 26129, "gamma_signal": -237, "vega_signal": 4, "option_type": "C", "stock_price": 257.87, "utc_time": 1775748170000}, {"instrument": "AAPL", "mid_signal": 38652, "gamma_signal": -11588, "vega_signal": -7396, "option_type": "P", "stock_price": 257.87, "utc_time": 1775748170000}, {"instrument": "AAPL", "mid_signal": 8886, "gamma_signal": 1686, "vega_signal": 4913, "option_type": "C", "stock_price": 257.87, "utc_time": 1775748175000}, {"instrument": "AAPL", "mid_signal": 275913, "gamma_signal": -35294, "vega_signal": -145286, "option_type": "P", "stock_price": 257.87, "utc_time": 1775748175000}, {"instrument": "AAPL", "mid_signal": -30568, "gamma_signal": -6267, "vega_signal": -648, "option_type": "C", "stock_price": 257.83, "utc_time": 1775748180000}, {"instrument": "AAPL", "mid_signal": -14747, "gamma_signal": 5432, "vega_signal": 3924, "option_type": "P", "stock_price": 257.87, "utc_time": 1775748180000}, {"instrument": "AAPL", "mid_signal": 26045, "gamma_signal": 5514, "vega_signal": 6515, "option_type": "C", "stock_price": 257.83, "utc_time": 1775748185000}, {"instrument": "AAPL", "mid_signal": -2941, "gamma_signal": 747, "vega_signal": 1466, "option_type": "P", "stock_price": 257.83, "utc_time": 1775748185000}, {"instrument": "AAPL", "mid_signal": -41281, "gamma_signal": -7340, "vega_signal": -4531, "option_type": "C", "stock_price": 257.83, "utc_time": 1775748190000}, {"instrument": "AAPL", "mid_signal": 184902, "gamma_signal": -48819, "vega_signal": 1917, "option_type": "P", "stock_price": 257.83, "utc_time": 1775748190000}, {"instrument": "AAPL", "mid_signal": -55039, "gamma_signal": -9786, "vega_signal": -6042, "option_type": "C", "stock_price": 257.82, "utc_time": 1775748195000}, {"instrument": "AAPL", "mid_signal": 12962, "gamma_signal": 1299, "vega_signal": -20920, "option_type": "P", "stock_price": 257.82, "utc_time": 1775748195000}, {"instrument": "AAPL", "mid_signal": -1172, "gamma_signal": 5157, "vega_signal": -32271, "option_type": "C", "stock_price": 257.81, "utc_time": 1775748200000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.81, "utc_time": 1775748200000}, {"instrument": "AAPL", "mid_signal": -181478, "gamma_signal": -32586, "vega_signal": -21752, "option_type": "C", "stock_price": 257.81, "utc_time": 1775748205000}, {"instrument": "AAPL", "mid_signal": 5136, "gamma_signal": 658, "vega_signal": -11898, "option_type": "P", "stock_price": 257.81, "utc_time": 1775748205000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.81, "utc_time": 1775748210000}, {"instrument": "AAPL", "mid_signal": -293619, "gamma_signal": 57952, "vega_signal": 33621, "option_type": "P", "stock_price": 257.81, "utc_time": 1775748210000}, {"instrument": "AAPL", "mid_signal": 18281, "gamma_signal": 678, "vega_signal": 584, "option_type": "C", "stock_price": 257.81, "utc_time": 1775748215000}, {"instrument": "AAPL", "mid_signal": 29527, "gamma_signal": -5802, "vega_signal": -3324, "option_type": "P", "stock_price": 257.81, "utc_time": 1775748215000}, {"instrument": "AAPL", "mid_signal": -25668, "gamma_signal": -6927, "vega_signal": -7107, "option_type": "C", "stock_price": 257.81, "utc_time": 1775748220000}, {"instrument": "AAPL", "mid_signal": -36251, "gamma_signal": 7781, "vega_signal": 4531, "option_type": "P", "stock_price": 257.81, "utc_time": 1775748220000}, {"instrument": "AAPL", "mid_signal": 751, "gamma_signal": 172, "vega_signal": 661, "option_type": "C", "stock_price": 257.75, "utc_time": 1775748225000}, {"instrument": "AAPL", "mid_signal": 253699, "gamma_signal": -54457, "vega_signal": -31712, "option_type": "P", "stock_price": 257.75, "utc_time": 1775748225000}, {"instrument": "AAPL", "mid_signal": 892450, "gamma_signal": 22658, "vega_signal": 1485227, "option_type": "C", "stock_price": 257.84, "utc_time": 1775748230000}, {"instrument": "AAPL", "mid_signal": -157441, "gamma_signal": 23855, "vega_signal": 12332, "option_type": "P", "stock_price": 257.84, "utc_time": 1775748230000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.84, "utc_time": 1775748235000}, {"instrument": "AAPL", "mid_signal": -32424, "gamma_signal": 9731, "vega_signal": 6055, "option_type": "P", "stock_price": 257.89, "utc_time": 1775748235000}, {"instrument": "AAPL", "mid_signal": 448090, "gamma_signal": 134121, "vega_signal": 85575, "option_type": "C", "stock_price": 257.92, "utc_time": 1775748240000}, {"instrument": "AAPL", "mid_signal": -106232, "gamma_signal": 13301, "vega_signal": 13941, "option_type": "P", "stock_price": 257.92, "utc_time": 1775748240000}, {"instrument": "AAPL", "mid_signal": 1371, "gamma_signal": 4434, "vega_signal": -13352, "option_type": "C", "stock_price": 257.92, "utc_time": 1775748245000}, {"instrument": "AAPL", "mid_signal": -168786, "gamma_signal": 36626, "vega_signal": 21436, "option_type": "P", "stock_price": 257.89, "utc_time": 1775748245000}, {"instrument": "AAPL", "mid_signal": 1788, "gamma_signal": 1528, "vega_signal": -18330, "option_type": "C", "stock_price": 257.86, "utc_time": 1775748250000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.89, "utc_time": 1775748250000}, {"instrument": "AAPL", "mid_signal": -879528, "gamma_signal": -60494, "vega_signal": -406710, "option_type": "C", "stock_price": 257.86, "utc_time": 1775748255000}, {"instrument": "AAPL", "mid_signal": -12968, "gamma_signal": 3892, "vega_signal": 2421, "option_type": "P", "stock_price": 257.86, "utc_time": 1775748255000}, {"instrument": "AAPL", "mid_signal": 182291, "gamma_signal": 1125, "vega_signal": 283110, "option_type": "C", "stock_price": 257.86, "utc_time": 1775748260000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.86, "utc_time": 1775748260000}, {"instrument": "AAPL", "mid_signal": 40706, "gamma_signal": 5385, "vega_signal": 5125, "option_type": "C", "stock_price": 257.84, "utc_time": 1775748265000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.86, "utc_time": 1775748265000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.84, "utc_time": 1775748270000}, {"instrument": "AAPL", "mid_signal": -13529, "gamma_signal": 1790, "vega_signal": 8681, "option_type": "P", "stock_price": 257.81, "utc_time": 1775748270000}, {"instrument": "AAPL", "mid_signal": -56713, "gamma_signal": -13913, "vega_signal": -14926, "option_type": "C", "stock_price": 257.81, "utc_time": 1775748275000}, {"instrument": "AAPL", "mid_signal": 24846, "gamma_signal": -3393, "vega_signal": -11870, "option_type": "P", "stock_price": 257.81, "utc_time": 1775748275000}, {"instrument": "AAPL", "mid_signal": -246183, "gamma_signal": -46972, "vega_signal": -19173, "option_type": "C", "stock_price": 257.82, "utc_time": 1775748280000}, {"instrument": "AAPL", "mid_signal": -24169, "gamma_signal": 5188, "vega_signal": 3021, "option_type": "P", "stock_price": 257.83, "utc_time": 1775748280000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.82, "utc_time": 1775748285000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.82, "utc_time": 1775748285000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.82, "utc_time": 1775748290000}, {"instrument": "AAPL", "mid_signal": 273632, "gamma_signal": -33981, "vega_signal": -182855, "option_type": "P", "stock_price": 257.82, "utc_time": 1775748290000}, {"instrument": "AAPL", "mid_signal": -39547, "gamma_signal": -3337, "vega_signal": -34392, "option_type": "C", "stock_price": 257.82, "utc_time": 1775748295000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.82, "utc_time": 1775748295000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.84, "utc_time": 1775748300000}, {"instrument": "AAPL", "mid_signal": -21089, "gamma_signal": 1925, "vega_signal": 16263, "option_type": "P", "stock_price": 257.84, "utc_time": 1775748300000}, {"instrument": "AAPL", "mid_signal": 3786, "gamma_signal": 1330, "vega_signal": 1685, "option_type": "C", "stock_price": 257.84, "utc_time": 1775748305000}, {"instrument": "AAPL", "mid_signal": -12812, "gamma_signal": 3866, "vega_signal": 2406, "option_type": "P", "stock_price": 257.84, "utc_time": 1775748305000}, {"instrument": "AAPL", "mid_signal": 45732, "gamma_signal": 13409, "vega_signal": 7869, "option_type": "C", "stock_price": 257.84, "utc_time": 1775748310000}, {"instrument": "AAPL", "mid_signal": -734, "gamma_signal": -2917, "vega_signal": 4916, "option_type": "P", "stock_price": 257.84, "utc_time": 1775748310000}, {"instrument": "AAPL", "mid_signal": 30486, "gamma_signal": 8938, "vega_signal": 5246, "option_type": "C", "stock_price": 257.82, "utc_time": 1775748315000}, {"instrument": "AAPL", "mid_signal": -1478, "gamma_signal": 585, "vega_signal": 436, "option_type": "P", "stock_price": 257.82, "utc_time": 1775748315000}, {"instrument": "AAPL", "mid_signal": -477864, "gamma_signal": -18239, "vega_signal": -616022, "option_type": "C", "stock_price": 257.78, "utc_time": 1775748320000}, {"instrument": "AAPL", "mid_signal": 5998, "gamma_signal": -2224, "vega_signal": -1486, "option_type": "P", "stock_price": 257.78, "utc_time": 1775748320000}, {"instrument": "AAPL", "mid_signal": -77037, "gamma_signal": -15134, "vega_signal": -38040, "option_type": "C", "stock_price": 257.78, "utc_time": 1775748325000}, {"instrument": "AAPL", "mid_signal": 143767, "gamma_signal": -31119, "vega_signal": -18194, "option_type": "P", "stock_price": 257.78, "utc_time": 1775748325000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.78, "utc_time": 1775748330000}, {"instrument": "AAPL", "mid_signal": 263513, "gamma_signal": -57047, "vega_signal": -33193, "option_type": "P", "stock_price": 257.78, "utc_time": 1775748330000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.78, "utc_time": 1775748335000}, {"instrument": "AAPL", "mid_signal": 126223, "gamma_signal": -27865, "vega_signal": -16395, "option_type": "P", "stock_price": 257.78, "utc_time": 1775748335000}, {"instrument": "AAPL", "mid_signal": -72142, "gamma_signal": -20318, "vega_signal": -12249, "option_type": "C", "stock_price": 257.78, "utc_time": 1775748340000}, {"instrument": "AAPL", "mid_signal": 31847, "gamma_signal": -2705, "vega_signal": -6600, "option_type": "P", "stock_price": 257.78, "utc_time": 1775748340000}, {"instrument": "AAPL", "mid_signal": -94576, "gamma_signal": -12656, "vega_signal": -36766, "option_type": "C", "stock_price": 257.74, "utc_time": 1775748345000}, {"instrument": "AAPL", "mid_signal": 228304, "gamma_signal": -39989, "vega_signal": -36987, "option_type": "P", "stock_price": 257.75, "utc_time": 1775748345000}, {"instrument": "AAPL", "mid_signal": -41821, "gamma_signal": -7505, "vega_signal": -7648, "option_type": "C", "stock_price": 257.77, "utc_time": 1775748350000}, {"instrument": "AAPL", "mid_signal": 18700, "gamma_signal": -2286, "vega_signal": -1265, "option_type": "P", "stock_price": 257.77, "utc_time": 1775748350000}, {"instrument": "AAPL", "mid_signal": -236509, "gamma_signal": -49382, "vega_signal": -21962, "option_type": "C", "stock_price": 257.77, "utc_time": 1775748355000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.77, "utc_time": 1775748355000}, {"instrument": "AAPL", "mid_signal": -26981, "gamma_signal": -4938, "vega_signal": -3022, "option_type": "C", "stock_price": 257.77, "utc_time": 1775748360000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.77, "utc_time": 1775748360000}, {"instrument": "AAPL", "mid_signal": 83529, "gamma_signal": 15421, "vega_signal": 11480, "option_type": "C", "stock_price": 257.77, "utc_time": 1775748365000}, {"instrument": "AAPL", "mid_signal": -270606, "gamma_signal": 59090, "vega_signal": 19660, "option_type": "P", "stock_price": 257.77, "utc_time": 1775748365000}, {"instrument": "AAPL", "mid_signal": -3821, "gamma_signal": -298, "vega_signal": -3203, "option_type": "C", "stock_price": 257.77, "utc_time": 1775748370000}, {"instrument": "AAPL", "mid_signal": 36787, "gamma_signal": -7807, "vega_signal": -4532, "option_type": "P", "stock_price": 257.77, "utc_time": 1775748370000}, {"instrument": "AAPL", "mid_signal": -1481, "gamma_signal": -354, "vega_signal": -1628, "option_type": "C", "stock_price": 257.77, "utc_time": 1775748375000}, {"instrument": "AAPL", "mid_signal": -233176, "gamma_signal": 51729, "vega_signal": 30174, "option_type": "P", "stock_price": 257.77, "utc_time": 1775748375000}, {"instrument": "AAPL", "mid_signal": 35070, "gamma_signal": 14028, "vega_signal": 4955, "option_type": "C", "stock_price": 257.77, "utc_time": 1775748380000}, {"instrument": "AAPL", "mid_signal": -159412, "gamma_signal": 33832, "vega_signal": 19640, "option_type": "P", "stock_price": 257.77, "utc_time": 1775748380000}, {"instrument": "AAPL", "mid_signal": -229429, "gamma_signal": -16760, "vega_signal": -231839, "option_type": "C", "stock_price": 257.63, "utc_time": 1775748385000}, {"instrument": "AAPL", "mid_signal": -85790, "gamma_signal": 18208, "vega_signal": 10570, "option_type": "P", "stock_price": 257.63, "utc_time": 1775748385000}, {"instrument": "AAPL", "mid_signal": 22165, "gamma_signal": 6585, "vega_signal": 3873, "option_type": "C", "stock_price": 257.61, "utc_time": 1775748390000}, {"instrument": "AAPL", "mid_signal": 220587, "gamma_signal": -46816, "vega_signal": -27177, "option_type": "P", "stock_price": 257.61, "utc_time": 1775748390000}, {"instrument": "AAPL", "mid_signal": 3165, "gamma_signal": 1290, "vega_signal": 771, "option_type": "C", "stock_price": 257.61, "utc_time": 1775748395000}, {"instrument": "AAPL", "mid_signal": 213964, "gamma_signal": -44852, "vega_signal": -25954, "option_type": "P", "stock_price": 257.61, "utc_time": 1775748395000}, {"instrument": "AAPL", "mid_signal": -160450, "gamma_signal": -47057, "vega_signal": -56625, "option_type": "C", "stock_price": 257.61, "utc_time": 1775748400000}, {"instrument": "AAPL", "mid_signal": -253690, "gamma_signal": 54401, "vega_signal": 23952, "option_type": "P", "stock_price": 257.61, "utc_time": 1775748400000}, {"instrument": "AAPL", "mid_signal": -39704, "gamma_signal": -7428, "vega_signal": -4532, "option_type": "C", "stock_price": 257.59, "utc_time": 1775748405000}, {"instrument": "AAPL", "mid_signal": 84447, "gamma_signal": -17101, "vega_signal": -9805, "option_type": "P", "stock_price": 257.6, "utc_time": 1775748405000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.59, "utc_time": 1775748410000}, {"instrument": "AAPL", "mid_signal": 33710, "gamma_signal": -1358, "vega_signal": -24687, "option_type": "P", "stock_price": 257.59, "utc_time": 1775748410000}, {"instrument": "AAPL", "mid_signal": -105465, "gamma_signal": -19578, "vega_signal": -11932, "option_type": "C", "stock_price": 257.6, "utc_time": 1775748415000}, {"instrument": "AAPL", "mid_signal": -57674, "gamma_signal": 12856, "vega_signal": -346, "option_type": "P", "stock_price": 257.6, "utc_time": 1775748415000}, {"instrument": "AAPL", "mid_signal": 19324, "gamma_signal": 2780, "vega_signal": 1752, "option_type": "C", "stock_price": 257.56, "utc_time": 1775748420000}, {"instrument": "AAPL", "mid_signal": -1434984, "gamma_signal": 160979, "vega_signal": 524517, "option_type": "P", "stock_price": 257.56, "utc_time": 1775748420000}, {"instrument": "AAPL", "mid_signal": -142937, "gamma_signal": -4211, "vega_signal": -147987, "option_type": "C", "stock_price": 257.56, "utc_time": 1775748425000}, {"instrument": "AAPL", "mid_signal": 87586, "gamma_signal": -18267, "vega_signal": -10572, "option_type": "P", "stock_price": 257.56, "utc_time": 1775748425000}, {"instrument": "AAPL", "mid_signal": -11382, "gamma_signal": 141, "vega_signal": -6000, "option_type": "C", "stock_price": 257.56, "utc_time": 1775748430000}, {"instrument": "AAPL", "mid_signal": 37537, "gamma_signal": -7829, "vega_signal": -4531, "option_type": "P", "stock_price": 257.56, "utc_time": 1775748430000}, {"instrument": "AAPL", "mid_signal": 35713, "gamma_signal": 10856, "vega_signal": 6346, "option_type": "C", "stock_price": 257.56, "utc_time": 1775748435000}, {"instrument": "AAPL", "mid_signal": -75568, "gamma_signal": 3874, "vega_signal": 28686, "option_type": "P", "stock_price": 257.55, "utc_time": 1775748435000}, {"instrument": "AAPL", "mid_signal": -427416, "gamma_signal": -128379, "vega_signal": -75112, "option_type": "C", "stock_price": 257.51, "utc_time": 1775748440000}, {"instrument": "AAPL", "mid_signal": -40677, "gamma_signal": 8994, "vega_signal": 5298, "option_type": "P", "stock_price": 257.51, "utc_time": 1775748440000}, {"instrument": "AAPL", "mid_signal": -42065, "gamma_signal": -5269, "vega_signal": -33373, "option_type": "C", "stock_price": 257.46, "utc_time": 1775748445000}, {"instrument": "AAPL", "mid_signal": 461927, "gamma_signal": -95308, "vega_signal": -61324, "option_type": "P", "stock_price": 257.46, "utc_time": 1775748445000}, {"instrument": "AAPL", "mid_signal": 53918, "gamma_signal": 16240, "vega_signal": 9778, "option_type": "C", "stock_price": 257.46, "utc_time": 1775748450000}, {"instrument": "AAPL", "mid_signal": -57212, "gamma_signal": 12911, "vega_signal": -4169, "option_type": "P", "stock_price": 257.46, "utc_time": 1775748450000}, {"instrument": "AAPL", "mid_signal": -1118, "gamma_signal": -560, "vega_signal": -349, "option_type": "C", "stock_price": 257.46, "utc_time": 1775748455000}, {"instrument": "AAPL", "mid_signal": -179827, "gamma_signal": 27127, "vega_signal": 33387, "option_type": "P", "stock_price": 257.46, "utc_time": 1775748455000}, {"instrument": "AAPL", "mid_signal": -6809, "gamma_signal": -2115, "vega_signal": -1238, "option_type": "C", "stock_price": 257.42, "utc_time": 1775748460000}, {"instrument": "AAPL", "mid_signal": 42966, "gamma_signal": -15810, "vega_signal": -5489, "option_type": "P", "stock_price": 257.42, "utc_time": 1775748460000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.42, "utc_time": 1775748465000}, {"instrument": "AAPL", "mid_signal": 8135, "gamma_signal": -1991, "vega_signal": 2176, "option_type": "P", "stock_price": 257.42, "utc_time": 1775748465000}, {"instrument": "AAPL", "mid_signal": 10658, "gamma_signal": 51, "vega_signal": 6242, "option_type": "C", "stock_price": 257.415, "utc_time": 1775748470000}, {"instrument": "AAPL", "mid_signal": -46314, "gamma_signal": 6052, "vega_signal": 38233, "option_type": "P", "stock_price": 257.415, "utc_time": 1775748470000}, {"instrument": "AAPL", "mid_signal": -13928, "gamma_signal": -327, "vega_signal": -1689, "option_type": "C", "stock_price": 257.41, "utc_time": 1775748475000}, {"instrument": "AAPL", "mid_signal": -38618, "gamma_signal": 4397, "vega_signal": 2403, "option_type": "P", "stock_price": 257.41, "utc_time": 1775748475000}, {"instrument": "AAPL", "mid_signal": 28023, "gamma_signal": 22150, "vega_signal": -17741, "option_type": "C", "stock_price": 257.42, "utc_time": 1775748480000}, {"instrument": "AAPL", "mid_signal": 26454, "gamma_signal": -663, "vega_signal": -38144, "option_type": "P", "stock_price": 257.42, "utc_time": 1775748480000}, {"instrument": "AAPL", "mid_signal": 38481, "gamma_signal": 7530, "vega_signal": 4527, "option_type": "C", "stock_price": 257.42, "utc_time": 1775748485000}, {"instrument": "AAPL", "mid_signal": -12923, "gamma_signal": 2610, "vega_signal": 1509, "option_type": "P", "stock_price": 257.42, "utc_time": 1775748485000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.42, "utc_time": 1775748490000}, {"instrument": "AAPL", "mid_signal": 14672, "gamma_signal": -3480, "vega_signal": -741, "option_type": "P", "stock_price": 257.39, "utc_time": 1775748490000}, {"instrument": "AAPL", "mid_signal": 20570, "gamma_signal": 2136, "vega_signal": 7668, "option_type": "C", "stock_price": 257.41, "utc_time": 1775748495000}, {"instrument": "AAPL", "mid_signal": 66184, "gamma_signal": -2211, "vega_signal": -120888, "option_type": "P", "stock_price": 257.41, "utc_time": 1775748495000}, {"instrument": "AAPL", "mid_signal": -277532, "gamma_signal": -50235, "vega_signal": -59105, "option_type": "C", "stock_price": 257.41, "utc_time": 1775748500000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.41, "utc_time": 1775748500000}, {"instrument": "AAPL", "mid_signal": -178844, "gamma_signal": -33429, "vega_signal": -20167, "option_type": "C", "stock_price": 257.5, "utc_time": 1775748505000}, {"instrument": "AAPL", "mid_signal": 27404, "gamma_signal": -6615, "vega_signal": -18777, "option_type": "P", "stock_price": 257.5, "utc_time": 1775748505000}, {"instrument": "AAPL", "mid_signal": 15673, "gamma_signal": 3707, "vega_signal": 2223, "option_type": "C", "stock_price": 257.49, "utc_time": 1775748510000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.5, "utc_time": 1775748510000}, {"instrument": "AAPL", "mid_signal": -12831, "gamma_signal": -2511, "vega_signal": -1509, "option_type": "C", "stock_price": 257.49, "utc_time": 1775748515000}, {"instrument": "AAPL", "mid_signal": 13622, "gamma_signal": -747, "vega_signal": -16221, "option_type": "P", "stock_price": 257.49, "utc_time": 1775748515000}, {"instrument": "AAPL", "mid_signal": 5837, "gamma_signal": -3560, "vega_signal": 611, "option_type": "C", "stock_price": 257.5, "utc_time": 1775748520000}, {"instrument": "AAPL", "mid_signal": -29960, "gamma_signal": 5243, "vega_signal": 11235, "option_type": "P", "stock_price": 257.5, "utc_time": 1775748520000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.5, "utc_time": 1775748525000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.5, "utc_time": 1775748525000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.48, "utc_time": 1775748530000}, {"instrument": "AAPL", "mid_signal": 8659, "gamma_signal": -2537, "vega_signal": -4731, "option_type": "P", "stock_price": 257.48, "utc_time": 1775748530000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.51, "utc_time": 1775748535000}, {"instrument": "AAPL", "mid_signal": -751315, "gamma_signal": 33552, "vega_signal": 637881, "option_type": "P", "stock_price": 257.51, "utc_time": 1775748535000}, {"instrument": "AAPL", "mid_signal": -8054, "gamma_signal": 2447, "vega_signal": -27511, "option_type": "C", "stock_price": 257.5, "utc_time": 1775748540000}, {"instrument": "AAPL", "mid_signal": -205180, "gamma_signal": 42030, "vega_signal": 24150, "option_type": "P", "stock_price": 257.51, "utc_time": 1775748540000}, {"instrument": "AAPL", "mid_signal": -3996, "gamma_signal": -933, "vega_signal": -526, "option_type": "C", "stock_price": 257.5, "utc_time": 1775748545000}, {"instrument": "AAPL", "mid_signal": -3057, "gamma_signal": -3762, "vega_signal": -2755, "option_type": "P", "stock_price": 257.5, "utc_time": 1775748545000}, {"instrument": "AAPL", "mid_signal": -44878, "gamma_signal": -7795, "vega_signal": -4796, "option_type": "C", "stock_price": 257.5, "utc_time": 1775748550000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.5, "utc_time": 1775748550000}, {"instrument": "AAPL", "mid_signal": -194936, "gamma_signal": -20511, "vega_signal": -35568, "option_type": "C", "stock_price": 257.5, "utc_time": 1775748555000}, {"instrument": "AAPL", "mid_signal": -80351, "gamma_signal": 26710, "vega_signal": 7362, "option_type": "P", "stock_price": 257.5, "utc_time": 1775748555000}, {"instrument": "AAPL", "mid_signal": -1561, "gamma_signal": -332, "vega_signal": -1193, "option_type": "C", "stock_price": 257.5, "utc_time": 1775748560000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.5, "utc_time": 1775748560000}, {"instrument": "AAPL", "mid_signal": -193183, "gamma_signal": -37686, "vega_signal": -9389, "option_type": "C", "stock_price": 257.54, "utc_time": 1775748565000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.54, "utc_time": 1775748565000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.59, "utc_time": 1775748570000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.59, "utc_time": 1775748570000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.59, "utc_time": 1775748575000}, {"instrument": "AAPL", "mid_signal": 1, "gamma_signal": 0, "vega_signal": -3, "option_type": "P", "stock_price": 257.59, "utc_time": 1775748575000}, {"instrument": "AAPL", "mid_signal": -27648, "gamma_signal": -2278, "vega_signal": -15153, "option_type": "C", "stock_price": 257.54, "utc_time": 1775748580000}, {"instrument": "AAPL", "mid_signal": -138312, "gamma_signal": 40693, "vega_signal": 24951, "option_type": "P", "stock_price": 257.54, "utc_time": 1775748580000}, {"instrument": "AAPL", "mid_signal": -260680, "gamma_signal": -49976, "vega_signal": -30184, "option_type": "C", "stock_price": 257.54, "utc_time": 1775748585000}, {"instrument": "AAPL", "mid_signal": 9159, "gamma_signal": -407, "vega_signal": -7780, "option_type": "P", "stock_price": 257.54, "utc_time": 1775748585000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.54, "utc_time": 1775748590000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.54, "utc_time": 1775748590000}, {"instrument": "AAPL", "mid_signal": -41983, "gamma_signal": -75, "vega_signal": -58059, "option_type": "C", "stock_price": 257.53, "utc_time": 1775748595000}, {"instrument": "AAPL", "mid_signal": 15, "gamma_signal": -1, "vega_signal": -59, "option_type": "P", "stock_price": 257.54, "utc_time": 1775748595000}, {"instrument": "AAPL", "mid_signal": 285150, "gamma_signal": 25495, "vega_signal": 28653, "option_type": "C", "stock_price": 257.5, "utc_time": 1775748600000}, {"instrument": "AAPL", "mid_signal": -20744, "gamma_signal": 6103, "vega_signal": 3742, "option_type": "P", "stock_price": 257.5, "utc_time": 1775748600000}, {"instrument": "AAPL", "mid_signal": -41802, "gamma_signal": -8300, "vega_signal": -5819, "option_type": "C", "stock_price": 257.49, "utc_time": 1775748605000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.49, "utc_time": 1775748605000}, {"instrument": "AAPL", "mid_signal": 69959, "gamma_signal": 21382, "vega_signal": 12547, "option_type": "C", "stock_price": 257.49, "utc_time": 1775748610000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.49, "utc_time": 1775748610000}, {"instrument": "AAPL", "mid_signal": 6997, "gamma_signal": 2138, "vega_signal": 1255, "option_type": "C", "stock_price": 257.52, "utc_time": 1775748615000}, {"instrument": "AAPL", "mid_signal": -5303, "gamma_signal": 1705, "vega_signal": -306, "option_type": "P", "stock_price": 257.52, "utc_time": 1775748615000}, {"instrument": "AAPL", "mid_signal": 5822, "gamma_signal": 2444, "vega_signal": 1451, "option_type": "C", "stock_price": 257.52, "utc_time": 1775748620000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.52, "utc_time": 1775748620000}, {"instrument": "AAPL", "mid_signal": -26067, "gamma_signal": -4997, "vega_signal": -3018, "option_type": "C", "stock_price": 257.53, "utc_time": 1775748625000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.52, "utc_time": 1775748625000}, {"instrument": "AAPL", "mid_signal": -10, "gamma_signal": -2, "vega_signal": -1, "option_type": "C", "stock_price": 257.58, "utc_time": 1775748630000}, {"instrument": "AAPL", "mid_signal": -3759, "gamma_signal": 2983, "vega_signal": -1913, "option_type": "P", "stock_price": 257.58, "utc_time": 1775748630000}, {"instrument": "AAPL", "mid_signal": -8827, "gamma_signal": -1632, "vega_signal": -2611, "option_type": "C", "stock_price": 257.55, "utc_time": 1775748635000}, {"instrument": "AAPL", "mid_signal": 69945, "gamma_signal": -16288, "vega_signal": -9341, "option_type": "P", "stock_price": 257.55, "utc_time": 1775748635000}, {"instrument": "AAPL", "mid_signal": -46890, "gamma_signal": -6497, "vega_signal": -3777, "option_type": "C", "stock_price": 257.55, "utc_time": 1775748640000}, {"instrument": "AAPL", "mid_signal": -13627, "gamma_signal": 4047, "vega_signal": 2476, "option_type": "P", "stock_price": 257.55, "utc_time": 1775748640000}, {"instrument": "AAPL", "mid_signal": 39455, "gamma_signal": 7509, "vega_signal": 4528, "option_type": "C", "stock_price": 257.64, "utc_time": 1775748645000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.55, "utc_time": 1775748645000}, {"instrument": "AAPL", "mid_signal": 7049, "gamma_signal": 2167, "vega_signal": 1260, "option_type": "C", "stock_price": 257.69, "utc_time": 1775748650000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.69, "utc_time": 1775748650000}, {"instrument": "AAPL", "mid_signal": 21141, "gamma_signal": 6498, "vega_signal": 3778, "option_type": "C", "stock_price": 257.62, "utc_time": 1775748655000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.62, "utc_time": 1775748655000}, {"instrument": "AAPL", "mid_signal": -49573, "gamma_signal": -576, "vega_signal": -138326, "option_type": "C", "stock_price": 257.67, "utc_time": 1775748660000}, {"instrument": "AAPL", "mid_signal": -37822, "gamma_signal": 7947, "vega_signal": 4528, "option_type": "P", "stock_price": 257.67, "utc_time": 1775748660000}, {"instrument": "AAPL", "mid_signal": -41990, "gamma_signal": -74, "vega_signal": -58140, "option_type": "C", "stock_price": 257.68, "utc_time": 1775748665000}, {"instrument": "AAPL", "mid_signal": -56585, "gamma_signal": 18996, "vega_signal": 11845, "option_type": "P", "stock_price": 257.68, "utc_time": 1775748665000}, {"instrument": "AAPL", "mid_signal": 14097, "gamma_signal": 4333, "vega_signal": 2519, "option_type": "C", "stock_price": 257.68, "utc_time": 1775748670000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.68, "utc_time": 1775748670000}, {"instrument": "AAPL", "mid_signal": -4407, "gamma_signal": -2124, "vega_signal": 1116, "option_type": "C", "stock_price": 257.65, "utc_time": 1775748675000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.68, "utc_time": 1775748675000}, {"instrument": "AAPL", "mid_signal": -209493, "gamma_signal": -40889, "vega_signal": -12786, "option_type": "C", "stock_price": 257.65, "utc_time": 1775748680000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.65, "utc_time": 1775748680000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.65, "utc_time": 1775748685000}, {"instrument": "AAPL", "mid_signal": 6816, "gamma_signal": -2024, "vega_signal": -1239, "option_type": "P", "stock_price": 257.65, "utc_time": 1775748685000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.65, "utc_time": 1775748690000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.65, "utc_time": 1775748690000}, {"instrument": "AAPL", "mid_signal": 14092, "gamma_signal": 4332, "vega_signal": 2518, "option_type": "C", "stock_price": 257.59, "utc_time": 1775748695000}, {"instrument": "AAPL", "mid_signal": -106246, "gamma_signal": 12303, "vega_signal": 114718, "option_type": "P", "stock_price": 257.59, "utc_time": 1775748695000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.59, "utc_time": 1775748700000}, {"instrument": "AAPL", "mid_signal": -34072, "gamma_signal": 10119, "vega_signal": 6191, "option_type": "P", "stock_price": 257.59, "utc_time": 1775748700000}, {"instrument": "AAPL", "mid_signal": -13111, "gamma_signal": -2498, "vega_signal": -1509, "option_type": "C", "stock_price": 257.58, "utc_time": 1775748705000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.59, "utc_time": 1775748705000}, {"instrument": "AAPL", "mid_signal": -14018, "gamma_signal": -4323, "vega_signal": -2511, "option_type": "C", "stock_price": 257.56, "utc_time": 1775748710000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.56, "utc_time": 1775748710000}, {"instrument": "AAPL", "mid_signal": -28797, "gamma_signal": -767, "vega_signal": -18007, "option_type": "C", "stock_price": 257.56, "utc_time": 1775748715000}, {"instrument": "AAPL", "mid_signal": 8249, "gamma_signal": -1729, "vega_signal": -6837, "option_type": "P", "stock_price": 257.56, "utc_time": 1775748715000}, {"instrument": "AAPL", "mid_signal": 35580, "gamma_signal": -1221, "vega_signal": 10398, "option_type": "C", "stock_price": 257.56, "utc_time": 1775748720000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.56, "utc_time": 1775748720000}, {"instrument": "AAPL", "mid_signal": -149380, "gamma_signal": -28213, "vega_signal": -26245, "option_type": "C", "stock_price": 257.56, "utc_time": 1775748725000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.56, "utc_time": 1775748725000}, {"instrument": "AAPL", "mid_signal": -20124, "gamma_signal": -1429, "vega_signal": -48690, "option_type": "C", "stock_price": 257.56, "utc_time": 1775748730000}, {"instrument": "AAPL", "mid_signal": 6848, "gamma_signal": -2027, "vega_signal": -1241, "option_type": "P", "stock_price": 257.56, "utc_time": 1775748730000}, {"instrument": "AAPL", "mid_signal": -41976, "gamma_signal": -74, "vega_signal": -58091, "option_type": "C", "stock_price": 257.56, "utc_time": 1775748735000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.56, "utc_time": 1775748735000}, {"instrument": "AAPL", "mid_signal": -4135, "gamma_signal": 5024, "vega_signal": -97074, "option_type": "C", "stock_price": 257.575, "utc_time": 1775748740000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.56, "utc_time": 1775748740000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.575, "utc_time": 1775748745000}, {"instrument": "AAPL", "mid_signal": -2601, "gamma_signal": 192, "vega_signal": 2891, "option_type": "P", "stock_price": 257.575, "utc_time": 1775748745000}, {"instrument": "AAPL", "mid_signal": -65550, "gamma_signal": -12491, "vega_signal": -7542, "option_type": "C", "stock_price": 257.56, "utc_time": 1775748750000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.58, "utc_time": 1775748750000}, {"instrument": "AAPL", "mid_signal": -138205, "gamma_signal": -27163, "vega_signal": -16351, "option_type": "C", "stock_price": 257.74, "utc_time": 1775748755000}, {"instrument": "AAPL", "mid_signal": 20551, "gamma_signal": -293, "vega_signal": -8193, "option_type": "P", "stock_price": 257.79, "utc_time": 1775748755000}, {"instrument": "AAPL", "mid_signal": -131191, "gamma_signal": -25000, "vega_signal": -15095, "option_type": "C", "stock_price": 257.74, "utc_time": 1775748760000}, {"instrument": "AAPL", "mid_signal": 9151, "gamma_signal": -408, "vega_signal": -7783, "option_type": "P", "stock_price": 257.78, "utc_time": 1775748760000}, {"instrument": "AAPL", "mid_signal": -24804, "gamma_signal": -5420, "vega_signal": -6401, "option_type": "C", "stock_price": 258.09, "utc_time": 1775748765000}, {"instrument": "AAPL", "mid_signal": -56298, "gamma_signal": 13492, "vega_signal": 7822, "option_type": "P", "stock_price": 258.09, "utc_time": 1775748765000}, {"instrument": "AAPL", "mid_signal": -7099, "gamma_signal": -2165, "vega_signal": -1263, "option_type": "C", "stock_price": 258.25, "utc_time": 1775748770000}, {"instrument": "AAPL", "mid_signal": -608105, "gamma_signal": 181628, "vega_signal": 111037, "option_type": "P", "stock_price": 258.25, "utc_time": 1775748770000}, {"instrument": "AAPL", "mid_signal": -66318, "gamma_signal": -12444, "vega_signal": -7556, "option_type": "C", "stock_price": 258.14, "utc_time": 1775748775000}, {"instrument": "AAPL", "mid_signal": 119860, "gamma_signal": -29771, "vega_signal": 24168, "option_type": "P", "stock_price": 258.14, "utc_time": 1775748775000}, {"instrument": "AAPL", "mid_signal": -46258, "gamma_signal": -18025, "vega_signal": -10505, "option_type": "C", "stock_price": 258.08, "utc_time": 1775748780000}, {"instrument": "AAPL", "mid_signal": -104827, "gamma_signal": -161, "vega_signal": 35159, "option_type": "P", "stock_price": 258.08, "utc_time": 1775748780000}, {"instrument": "AAPL", "mid_signal": -24718, "gamma_signal": -26416, "vega_signal": 16888, "option_type": "C", "stock_price": 258.08, "utc_time": 1775748785000}, {"instrument": "AAPL", "mid_signal": 9749, "gamma_signal": -896, "vega_signal": -2932, "option_type": "P", "stock_price": 258.08, "utc_time": 1775748785000}, {"instrument": "AAPL", "mid_signal": -301150, "gamma_signal": -50851, "vega_signal": -62948, "option_type": "C", "stock_price": 258.21, "utc_time": 1775748790000}, {"instrument": "AAPL", "mid_signal": 46759, "gamma_signal": -9167, "vega_signal": -6296, "option_type": "P", "stock_price": 258.26, "utc_time": 1775748790000}, {"instrument": "AAPL", "mid_signal": -462152, "gamma_signal": -75703, "vega_signal": -57858, "option_type": "C", "stock_price": 258.26, "utc_time": 1775748795000}, {"instrument": "AAPL", "mid_signal": 435384, "gamma_signal": -99775, "vega_signal": -61404, "option_type": "P", "stock_price": 258.26, "utc_time": 1775748795000}, {"instrument": "AAPL", "mid_signal": 18819, "gamma_signal": -2477, "vega_signal": 50439, "option_type": "C", "stock_price": 258.27, "utc_time": 1775748800000}, {"instrument": "AAPL", "mid_signal": 1157559, "gamma_signal": -245220, "vega_signal": -130605, "option_type": "P", "stock_price": 258.27, "utc_time": 1775748800000}, {"instrument": "AAPL", "mid_signal": -85738, "gamma_signal": -11277, "vega_signal": -230, "option_type": "C", "stock_price": 258.27, "utc_time": 1775748805000}, {"instrument": "AAPL", "mid_signal": -635752, "gamma_signal": 129505, "vega_signal": 205068, "option_type": "P", "stock_price": 258.27, "utc_time": 1775748805000}, {"instrument": "AAPL", "mid_signal": 35811, "gamma_signal": 10886, "vega_signal": 6353, "option_type": "C", "stock_price": 258.215, "utc_time": 1775748810000}, {"instrument": "AAPL", "mid_signal": 17733, "gamma_signal": -3139, "vega_signal": -1185, "option_type": "P", "stock_price": 258.27, "utc_time": 1775748810000}, {"instrument": "AAPL", "mid_signal": -57266, "gamma_signal": -5589, "vega_signal": -14932, "option_type": "C", "stock_price": 258.15, "utc_time": 1775748815000}, {"instrument": "AAPL", "mid_signal": -55388, "gamma_signal": 17966, "vega_signal": 18740, "option_type": "P", "stock_price": 258.15, "utc_time": 1775748815000}, {"instrument": "AAPL", "mid_signal": 48543, "gamma_signal": 9183, "vega_signal": -19413, "option_type": "C", "stock_price": 258.07, "utc_time": 1775748820000}, {"instrument": "AAPL", "mid_signal": -9151, "gamma_signal": 5254, "vega_signal": 6893, "option_type": "P", "stock_price": 258.07, "utc_time": 1775748820000}, {"instrument": "AAPL", "mid_signal": 15469, "gamma_signal": 1270, "vega_signal": -1261, "option_type": "C", "stock_price": 258.05, "utc_time": 1775748825000}, {"instrument": "AAPL", "mid_signal": 99, "gamma_signal": 30, "vega_signal": 97, "option_type": "P", "stock_price": 258.05, "utc_time": 1775748825000}, {"instrument": "AAPL", "mid_signal": -19552, "gamma_signal": -3405, "vega_signal": -5289, "option_type": "C", "stock_price": 258.05, "utc_time": 1775748830000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.05, "utc_time": 1775748830000}, {"instrument": "AAPL", "mid_signal": 232669, "gamma_signal": 84386, "vega_signal": 51268, "option_type": "C", "stock_price": 258.17, "utc_time": 1775748835000}, {"instrument": "AAPL", "mid_signal": 12512, "gamma_signal": -6926, "vega_signal": -2753, "option_type": "P", "stock_price": 258.17, "utc_time": 1775748835000}, {"instrument": "AAPL", "mid_signal": -96897, "gamma_signal": -34706, "vega_signal": -14198, "option_type": "C", "stock_price": 258.17, "utc_time": 1775748840000}, {"instrument": "AAPL", "mid_signal": 3121, "gamma_signal": 468, "vega_signal": 549, "option_type": "P", "stock_price": 258.17, "utc_time": 1775748840000}, {"instrument": "AAPL", "mid_signal": 292560, "gamma_signal": 58474, "vega_signal": 159289, "option_type": "C", "stock_price": 257.99, "utc_time": 1775748845000}, {"instrument": "AAPL", "mid_signal": -221480, "gamma_signal": 51388, "vega_signal": 29803, "option_type": "P", "stock_price": 257.99, "utc_time": 1775748845000}, {"instrument": "AAPL", "mid_signal": -56142, "gamma_signal": -12445, "vega_signal": -1232, "option_type": "C", "stock_price": 258.04, "utc_time": 1775748850000}, {"instrument": "AAPL", "mid_signal": 209615, "gamma_signal": -48431, "vega_signal": -26750, "option_type": "P", "stock_price": 258.04, "utc_time": 1775748850000}, {"instrument": "AAPL", "mid_signal": 27279, "gamma_signal": 2753, "vega_signal": -1570, "option_type": "C", "stock_price": 257.97, "utc_time": 1775748855000}, {"instrument": "AAPL", "mid_signal": -2651, "gamma_signal": 1012, "vega_signal": 679, "option_type": "P", "stock_price": 257.97, "utc_time": 1775748855000}, {"instrument": "AAPL", "mid_signal": -329206, "gamma_signal": -11128, "vega_signal": -307081, "option_type": "C", "stock_price": 257.99, "utc_time": 1775748860000}, {"instrument": "AAPL", "mid_signal": -130668, "gamma_signal": 13831, "vega_signal": 41118, "option_type": "P", "stock_price": 257.99, "utc_time": 1775748860000}, {"instrument": "AAPL", "mid_signal": -97677, "gamma_signal": -25012, "vega_signal": -14788, "option_type": "C", "stock_price": 257.99, "utc_time": 1775748865000}, {"instrument": "AAPL", "mid_signal": -11950, "gamma_signal": 647, "vega_signal": 216, "option_type": "P", "stock_price": 257.99, "utc_time": 1775748865000}, {"instrument": "AAPL", "mid_signal": -146079, "gamma_signal": -23891, "vega_signal": -14933, "option_type": "C", "stock_price": 258.02, "utc_time": 1775748870000}, {"instrument": "AAPL", "mid_signal": 13063, "gamma_signal": -361, "vega_signal": -11885, "option_type": "P", "stock_price": 258.02, "utc_time": 1775748870000}, {"instrument": "AAPL", "mid_signal": -25030, "gamma_signal": -4912, "vega_signal": -2853, "option_type": "C", "stock_price": 257.95, "utc_time": 1775748875000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.02, "utc_time": 1775748875000}, {"instrument": "AAPL", "mid_signal": 24670, "gamma_signal": 4638, "vega_signal": 1110, "option_type": "C", "stock_price": 257.9, "utc_time": 1775748880000}, {"instrument": "AAPL", "mid_signal": -426962, "gamma_signal": 95940, "vega_signal": 55465, "option_type": "P", "stock_price": 257.9, "utc_time": 1775748880000}, {"instrument": "AAPL", "mid_signal": 9506, "gamma_signal": 523, "vega_signal": 6187, "option_type": "C", "stock_price": 258, "utc_time": 1775748885000}, {"instrument": "AAPL", "mid_signal": -81536, "gamma_signal": 15400, "vega_signal": 10174, "option_type": "P", "stock_price": 258, "utc_time": 1775748885000}, {"instrument": "AAPL", "mid_signal": -1206, "gamma_signal": -614, "vega_signal": -371, "option_type": "C", "stock_price": 257.97, "utc_time": 1775748890000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258, "utc_time": 1775748890000}, {"instrument": "AAPL", "mid_signal": -49445, "gamma_signal": -4989, "vega_signal": -32086, "option_type": "C", "stock_price": 258, "utc_time": 1775748895000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.97, "utc_time": 1775748895000}, {"instrument": "AAPL", "mid_signal": 30251, "gamma_signal": 4690, "vega_signal": 45758, "option_type": "C", "stock_price": 258, "utc_time": 1775748900000}, {"instrument": "AAPL", "mid_signal": 82068, "gamma_signal": -5833, "vega_signal": -117942, "option_type": "P", "stock_price": 258.1, "utc_time": 1775748900000}, {"instrument": "AAPL", "mid_signal": 58913, "gamma_signal": 18487, "vega_signal": 3700, "option_type": "C", "stock_price": 258.18, "utc_time": 1775748905000}, {"instrument": "AAPL", "mid_signal": 103722, "gamma_signal": -10223, "vega_signal": -69528, "option_type": "P", "stock_price": 258.1, "utc_time": 1775748905000}, {"instrument": "AAPL", "mid_signal": 150965, "gamma_signal": 37648, "vega_signal": 33194, "option_type": "C", "stock_price": 258.18, "utc_time": 1775748910000}, {"instrument": "AAPL", "mid_signal": -229140, "gamma_signal": 63997, "vega_signal": 70787, "option_type": "P", "stock_price": 258.18, "utc_time": 1775748910000}, {"instrument": "AAPL", "mid_signal": -29903, "gamma_signal": -4120, "vega_signal": -22439, "option_type": "C", "stock_price": 258.18, "utc_time": 1775748915000}, {"instrument": "AAPL", "mid_signal": -2778, "gamma_signal": 1060, "vega_signal": 702, "option_type": "P", "stock_price": 258.18, "utc_time": 1775748915000}, {"instrument": "AAPL", "mid_signal": 292262, "gamma_signal": 50237, "vega_signal": 28551, "option_type": "C", "stock_price": 258.2, "utc_time": 1775748920000}, {"instrument": "AAPL", "mid_signal": 1097446, "gamma_signal": -82952, "vega_signal": -301964, "option_type": "P", "stock_price": 258.2, "utc_time": 1775748920000}, {"instrument": "AAPL", "mid_signal": -26708, "gamma_signal": -5715, "vega_signal": -3361, "option_type": "C", "stock_price": 258.2, "utc_time": 1775748925000}, {"instrument": "AAPL", "mid_signal": -6032, "gamma_signal": 3176, "vega_signal": 2707, "option_type": "P", "stock_price": 258.2, "utc_time": 1775748925000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.2, "utc_time": 1775748930000}, {"instrument": "AAPL", "mid_signal": 312349, "gamma_signal": -71257, "vega_signal": -41333, "option_type": "P", "stock_price": 258.16, "utc_time": 1775748930000}, {"instrument": "AAPL", "mid_signal": 7943, "gamma_signal": 2312, "vega_signal": 1334, "option_type": "C", "stock_price": 258.13, "utc_time": 1775748935000}, {"instrument": "AAPL", "mid_signal": 10594, "gamma_signal": -2342, "vega_signal": -4687, "option_type": "P", "stock_price": 258.13, "utc_time": 1775748935000}, {"instrument": "AAPL", "mid_signal": 255531, "gamma_signal": 11655, "vega_signal": 131415, "option_type": "C", "stock_price": 258.14, "utc_time": 1775748940000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.15, "utc_time": 1775748940000}, {"instrument": "AAPL", "mid_signal": 38482, "gamma_signal": 5973, "vega_signal": 7947, "option_type": "C", "stock_price": 258.11, "utc_time": 1775748945000}, {"instrument": "AAPL", "mid_signal": 9855, "gamma_signal": -2946, "vega_signal": -3526, "option_type": "P", "stock_price": 258.11, "utc_time": 1775748945000}, {"instrument": "AAPL", "mid_signal": -5794, "gamma_signal": -2593, "vega_signal": -1557, "option_type": "C", "stock_price": 258.11, "utc_time": 1775748950000}, {"instrument": "AAPL", "mid_signal": -1282, "gamma_signal": 525, "vega_signal": 389, "option_type": "P", "stock_price": 258.11, "utc_time": 1775748950000}, {"instrument": "AAPL", "mid_signal": -35445, "gamma_signal": -5314, "vega_signal": -10003, "option_type": "C", "stock_price": 258.155, "utc_time": 1775748955000}, {"instrument": "AAPL", "mid_signal": 97405, "gamma_signal": -7752, "vega_signal": -44134, "option_type": "P", "stock_price": 258.155, "utc_time": 1775748955000}, {"instrument": "AAPL", "mid_signal": -50113, "gamma_signal": -15484, "vega_signal": -12446, "option_type": "C", "stock_price": 258.155, "utc_time": 1775748960000}, {"instrument": "AAPL", "mid_signal": -223925, "gamma_signal": 50896, "vega_signal": 30456, "option_type": "P", "stock_price": 258.1, "utc_time": 1775748960000}, {"instrument": "AAPL", "mid_signal": -300692, "gamma_signal": -8543, "vega_signal": -174171, "option_type": "C", "stock_price": 258.08, "utc_time": 1775748965000}, {"instrument": "AAPL", "mid_signal": 19268, "gamma_signal": -2734, "vega_signal": -2343, "option_type": "P", "stock_price": 258.08, "utc_time": 1775748965000}, {"instrument": "AAPL", "mid_signal": -20345, "gamma_signal": -6071, "vega_signal": -3574, "option_type": "C", "stock_price": 258.055, "utc_time": 1775748970000}, {"instrument": "AAPL", "mid_signal": 221222, "gamma_signal": -50170, "vega_signal": -29964, "option_type": "P", "stock_price": 258.03, "utc_time": 1775748970000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.055, "utc_time": 1775748975000}, {"instrument": "AAPL", "mid_signal": 37192, "gamma_signal": -11220, "vega_signal": -6942, "option_type": "P", "stock_price": 258.055, "utc_time": 1775748975000}, {"instrument": "AAPL", "mid_signal": 218138, "gamma_signal": 120202, "vega_signal": 69807, "option_type": "C", "stock_price": 258.05, "utc_time": 1775748980000}, {"instrument": "AAPL", "mid_signal": 11195, "gamma_signal": -2560, "vega_signal": -1493, "option_type": "P", "stock_price": 258.09, "utc_time": 1775748980000}, {"instrument": "AAPL", "mid_signal": 50966, "gamma_signal": 1714, "vega_signal": 65534, "option_type": "C", "stock_price": 258.01, "utc_time": 1775748985000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.05, "utc_time": 1775748985000}, {"instrument": "AAPL", "mid_signal": 390641, "gamma_signal": 67545, "vega_signal": 108465, "option_type": "C", "stock_price": 258.01, "utc_time": 1775748990000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.01, "utc_time": 1775748990000}, {"instrument": "AAPL", "mid_signal": -65156, "gamma_signal": -2288, "vega_signal": -34278, "option_type": "C", "stock_price": 258.05, "utc_time": 1775748995000}, {"instrument": "AAPL", "mid_signal": -32318, "gamma_signal": 9996, "vega_signal": 8898, "option_type": "P", "stock_price": 258.05, "utc_time": 1775748995000}, {"instrument": "AAPL", "mid_signal": 8186, "gamma_signal": 2299, "vega_signal": 1351, "option_type": "C", "stock_price": 258.06, "utc_time": 1775749000000}, {"instrument": "AAPL", "mid_signal": 6032, "gamma_signal": -1845, "vega_signal": -1162, "option_type": "P", "stock_price": 258.06, "utc_time": 1775749000000}, {"instrument": "AAPL", "mid_signal": -6575, "gamma_signal": -282, "vega_signal": -9373, "option_type": "C", "stock_price": 258.06, "utc_time": 1775749005000}, {"instrument": "AAPL", "mid_signal": 51187, "gamma_signal": -5534, "vega_signal": -16572, "option_type": "P", "stock_price": 258.06, "utc_time": 1775749005000}, {"instrument": "AAPL", "mid_signal": 953, "gamma_signal": 223, "vega_signal": -7664, "option_type": "C", "stock_price": 258.05, "utc_time": 1775749010000}, {"instrument": "AAPL", "mid_signal": 8966, "gamma_signal": -403, "vega_signal": -7745, "option_type": "P", "stock_price": 258.06, "utc_time": 1775749010000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.065, "utc_time": 1775749015000}, {"instrument": "AAPL", "mid_signal": -58788, "gamma_signal": 17931, "vega_signal": 11297, "option_type": "P", "stock_price": 258.07, "utc_time": 1775749015000}, {"instrument": "AAPL", "mid_signal": -19589, "gamma_signal": -165, "vega_signal": -10817, "option_type": "C", "stock_price": 258.09, "utc_time": 1775749020000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.07, "utc_time": 1775749020000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.09, "utc_time": 1775749025000}, {"instrument": "AAPL", "mid_signal": -52261, "gamma_signal": 13172, "vega_signal": 7974, "option_type": "P", "stock_price": 258.09, "utc_time": 1775749025000}, {"instrument": "AAPL", "mid_signal": 8186, "gamma_signal": 2299, "vega_signal": 1351, "option_type": "C", "stock_price": 258.04, "utc_time": 1775749030000}, {"instrument": "AAPL", "mid_signal": 45247, "gamma_signal": -8780, "vega_signal": -4898, "option_type": "P", "stock_price": 258.04, "utc_time": 1775749030000}, {"instrument": "AAPL", "mid_signal": -977, "gamma_signal": -99, "vega_signal": -1728, "option_type": "C", "stock_price": 258, "utc_time": 1775749035000}, {"instrument": "AAPL", "mid_signal": 570, "gamma_signal": -1133, "vega_signal": 1725, "option_type": "P", "stock_price": 258, "utc_time": 1775749035000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258, "utc_time": 1775749040000}, {"instrument": "AAPL", "mid_signal": 83, "gamma_signal": -4, "vega_signal": -224, "option_type": "P", "stock_price": 258, "utc_time": 1775749040000}, {"instrument": "AAPL", "mid_signal": -50374, "gamma_signal": 6275, "vega_signal": -83361, "option_type": "C", "stock_price": 258, "utc_time": 1775749045000}, {"instrument": "AAPL", "mid_signal": -341507, "gamma_signal": 76337, "vega_signal": 44870, "option_type": "P", "stock_price": 258, "utc_time": 1775749045000}, {"instrument": "AAPL", "mid_signal": -19159, "gamma_signal": -3374, "vega_signal": -5257, "option_type": "C", "stock_price": 257.92, "utc_time": 1775749050000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258, "utc_time": 1775749050000}, {"instrument": "AAPL", "mid_signal": -18067, "gamma_signal": -2540, "vega_signal": -14070, "option_type": "C", "stock_price": 257.95, "utc_time": 1775749055000}, {"instrument": "AAPL", "mid_signal": 31916, "gamma_signal": -6992, "vega_signal": -8838, "option_type": "P", "stock_price": 257.95, "utc_time": 1775749055000}, {"instrument": "AAPL", "mid_signal": 14357, "gamma_signal": 2438, "vega_signal": 1497, "option_type": "C", "stock_price": 257.95, "utc_time": 1775749060000}, {"instrument": "AAPL", "mid_signal": -18175, "gamma_signal": 2373, "vega_signal": 14283, "option_type": "P", "stock_price": 257.95, "utc_time": 1775749060000}, {"instrument": "AAPL", "mid_signal": -7987, "gamma_signal": -2270, "vega_signal": -1335, "option_type": "C", "stock_price": 257.94, "utc_time": 1775749065000}, {"instrument": "AAPL", "mid_signal": -56586, "gamma_signal": 5326, "vega_signal": 40117, "option_type": "P", "stock_price": 257.94, "utc_time": 1775749065000}, {"instrument": "AAPL", "mid_signal": 22687, "gamma_signal": 5330, "vega_signal": 8433, "option_type": "C", "stock_price": 257.94, "utc_time": 1775749070000}, {"instrument": "AAPL", "mid_signal": 116049, "gamma_signal": -25604, "vega_signal": -14986, "option_type": "P", "stock_price": 257.9, "utc_time": 1775749070000}, {"instrument": "AAPL", "mid_signal": -25038, "gamma_signal": -3628, "vega_signal": -7235, "option_type": "C", "stock_price": 257.84, "utc_time": 1775749075000}, {"instrument": "AAPL", "mid_signal": -242292, "gamma_signal": 22631, "vega_signal": 8721, "option_type": "P", "stock_price": 257.84, "utc_time": 1775749075000}, {"instrument": "AAPL", "mid_signal": 22100, "gamma_signal": 4698, "vega_signal": 2833, "option_type": "C", "stock_price": 257.74, "utc_time": 1775749080000}, {"instrument": "AAPL", "mid_signal": -226631, "gamma_signal": 50127, "vega_signal": 26126, "option_type": "P", "stock_price": 257.74, "utc_time": 1775749080000}, {"instrument": "AAPL", "mid_signal": -7981, "gamma_signal": -2268, "vega_signal": -1334, "option_type": "C", "stock_price": 257.74, "utc_time": 1775749085000}, {"instrument": "AAPL", "mid_signal": -5410, "gamma_signal": 687, "vega_signal": 321, "option_type": "P", "stock_price": 257.68, "utc_time": 1775749085000}, {"instrument": "AAPL", "mid_signal": 8557, "gamma_signal": 1368, "vega_signal": 23347, "option_type": "C", "stock_price": 257.74, "utc_time": 1775749090000}, {"instrument": "AAPL", "mid_signal": 104382, "gamma_signal": -23030, "vega_signal": -13480, "option_type": "P", "stock_price": 257.74, "utc_time": 1775749090000}, {"instrument": "AAPL", "mid_signal": 94168, "gamma_signal": 16240, "vega_signal": 11671, "option_type": "C", "stock_price": 257.64, "utc_time": 1775749095000}, {"instrument": "AAPL", "mid_signal": 402995, "gamma_signal": -50442, "vega_signal": -27118, "option_type": "P", "stock_price": 257.64, "utc_time": 1775749095000}, {"instrument": "AAPL", "mid_signal": 5453, "gamma_signal": 1014, "vega_signal": 566, "option_type": "C", "stock_price": 257.64, "utc_time": 1775749100000}, {"instrument": "AAPL", "mid_signal": -85578, "gamma_signal": 20111, "vega_signal": 4955, "option_type": "P", "stock_price": 257.64, "utc_time": 1775749100000}, {"instrument": "AAPL", "mid_signal": 20742, "gamma_signal": 2586, "vega_signal": 6697, "option_type": "C", "stock_price": 257.74, "utc_time": 1775749105000}, {"instrument": "AAPL", "mid_signal": 309871, "gamma_signal": -13924, "vega_signal": -274450, "option_type": "P", "stock_price": 257.66, "utc_time": 1775749105000}, {"instrument": "AAPL", "mid_signal": -33438, "gamma_signal": -7938, "vega_signal": -30732, "option_type": "C", "stock_price": 257.71, "utc_time": 1775749110000}, {"instrument": "AAPL", "mid_signal": 12096, "gamma_signal": -492, "vega_signal": -20970, "option_type": "P", "stock_price": 257.77, "utc_time": 1775749110000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.71, "utc_time": 1775749115000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.71, "utc_time": 1775749115000}, {"instrument": "AAPL", "mid_signal": 3066, "gamma_signal": 3175, "vega_signal": -23898, "option_type": "C", "stock_price": 257.73, "utc_time": 1775749120000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.73, "utc_time": 1775749120000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.73, "utc_time": 1775749125000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.73, "utc_time": 1775749125000}, {"instrument": "AAPL", "mid_signal": 58591, "gamma_signal": 10652, "vega_signal": 4883, "option_type": "C", "stock_price": 257.68, "utc_time": 1775749130000}, {"instrument": "AAPL", "mid_signal": 244251, "gamma_signal": -51372, "vega_signal": -30084, "option_type": "P", "stock_price": 257.68, "utc_time": 1775749130000}, {"instrument": "AAPL", "mid_signal": -95449, "gamma_signal": -26992, "vega_signal": -32646, "option_type": "C", "stock_price": 257.66, "utc_time": 1775749135000}, {"instrument": "AAPL", "mid_signal": 115510, "gamma_signal": -23730, "vega_signal": -13824, "option_type": "P", "stock_price": 257.66, "utc_time": 1775749135000}, {"instrument": "AAPL", "mid_signal": 30238, "gamma_signal": 13580, "vega_signal": -4717, "option_type": "C", "stock_price": 257.67, "utc_time": 1775749140000}, {"instrument": "AAPL", "mid_signal": -103416, "gamma_signal": 23378, "vega_signal": 13777, "option_type": "P", "stock_price": 257.61, "utc_time": 1775749140000}, {"instrument": "AAPL", "mid_signal": 1132, "gamma_signal": 573, "vega_signal": 351, "option_type": "C", "stock_price": 257.67, "utc_time": 1775749145000}, {"instrument": "AAPL", "mid_signal": -12213, "gamma_signal": 2569, "vega_signal": 1504, "option_type": "P", "stock_price": 257.69, "utc_time": 1775749145000}, {"instrument": "AAPL", "mid_signal": -21030, "gamma_signal": -38, "vega_signal": -28958, "option_type": "C", "stock_price": 257.69, "utc_time": 1775749150000}, {"instrument": "AAPL", "mid_signal": 67, "gamma_signal": -3, "vega_signal": -183, "option_type": "P", "stock_price": 257.69, "utc_time": 1775749150000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.69, "utc_time": 1775749155000}, {"instrument": "AAPL", "mid_signal": 3092, "gamma_signal": -1137, "vega_signal": -756, "option_type": "P", "stock_price": 257.6, "utc_time": 1775749155000}, {"instrument": "AAPL", "mid_signal": 39367, "gamma_signal": 4869, "vega_signal": 34949, "option_type": "C", "stock_price": 257.59, "utc_time": 1775749160000}, {"instrument": "AAPL", "mid_signal": -244165, "gamma_signal": 51354, "vega_signal": 30073, "option_type": "P", "stock_price": 257.59, "utc_time": 1775749160000}, {"instrument": "AAPL", "mid_signal": 200189, "gamma_signal": -9287, "vega_signal": 308040, "option_type": "C", "stock_price": 257.67, "utc_time": 1775749165000}, {"instrument": "AAPL", "mid_signal": 12212, "gamma_signal": -2568, "vega_signal": -1504, "option_type": "P", "stock_price": 257.67, "utc_time": 1775749165000}, {"instrument": "AAPL", "mid_signal": -35891, "gamma_signal": -4442, "vega_signal": -31536, "option_type": "C", "stock_price": 257.67, "utc_time": 1775749170000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.67, "utc_time": 1775749170000}, {"instrument": "AAPL", "mid_signal": -148650, "gamma_signal": -44058, "vega_signal": -25805, "option_type": "C", "stock_price": 257.72, "utc_time": 1775749175000}, {"instrument": "AAPL", "mid_signal": 9427, "gamma_signal": -3112, "vega_signal": -2054, "option_type": "P", "stock_price": 257.72, "utc_time": 1775749175000}, {"instrument": "AAPL", "mid_signal": 148919, "gamma_signal": 27075, "vega_signal": 16548, "option_type": "C", "stock_price": 257.76, "utc_time": 1775749180000}, {"instrument": "AAPL", "mid_signal": -18765, "gamma_signal": 6563, "vega_signal": 6462, "option_type": "P", "stock_price": 257.76, "utc_time": 1775749180000}, {"instrument": "AAPL", "mid_signal": 135383, "gamma_signal": 24614, "vega_signal": 15044, "option_type": "C", "stock_price": 257.76, "utc_time": 1775749185000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.76, "utc_time": 1775749185000}, {"instrument": "AAPL", "mid_signal": -6768, "gamma_signal": -4254, "vega_signal": 18147, "option_type": "C", "stock_price": 257.69, "utc_time": 1775749190000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.76, "utc_time": 1775749190000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.69, "utc_time": 1775749195000}, {"instrument": "AAPL", "mid_signal": -3178, "gamma_signal": 457, "vega_signal": 2027, "option_type": "P", "stock_price": 257.69, "utc_time": 1775749195000}, {"instrument": "AAPL", "mid_signal": 135581, "gamma_signal": 24727, "vega_signal": 15127, "option_type": "C", "stock_price": 257.74, "utc_time": 1775749200000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.69, "utc_time": 1775749200000}, {"instrument": "AAPL", "mid_signal": -135372, "gamma_signal": -24612, "vega_signal": -15043, "option_type": "C", "stock_price": 257.74, "utc_time": 1775749205000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.74, "utc_time": 1775749205000}, {"instrument": "AAPL", "mid_signal": 16253, "gamma_signal": 10952, "vega_signal": -22613, "option_type": "C", "stock_price": 257.77, "utc_time": 1775749210000}, {"instrument": "AAPL", "mid_signal": -4176, "gamma_signal": 1726, "vega_signal": 1243, "option_type": "P", "stock_price": 257.77, "utc_time": 1775749210000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.77, "utc_time": 1775749215000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.77, "utc_time": 1775749215000}, {"instrument": "AAPL", "mid_signal": 135596, "gamma_signal": 24730, "vega_signal": 15128, "option_type": "C", "stock_price": 257.77, "utc_time": 1775749220000}, {"instrument": "AAPL", "mid_signal": -6628, "gamma_signal": 1951, "vega_signal": 1219, "option_type": "P", "stock_price": 257.77, "utc_time": 1775749220000}, {"instrument": "AAPL", "mid_signal": 6543, "gamma_signal": -640, "vega_signal": 15298, "option_type": "C", "stock_price": 257.77, "utc_time": 1775749225000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.77, "utc_time": 1775749225000}, {"instrument": "AAPL", "mid_signal": 67272, "gamma_signal": 1914, "vega_signal": 68798, "option_type": "C", "stock_price": 257.755, "utc_time": 1775749230000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.77, "utc_time": 1775749230000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.755, "utc_time": 1775749235000}, {"instrument": "AAPL", "mid_signal": -297, "gamma_signal": 1984, "vega_signal": 1543, "option_type": "P", "stock_price": 257.755, "utc_time": 1775749235000}, {"instrument": "AAPL", "mid_signal": 8182, "gamma_signal": 1108, "vega_signal": 3588, "option_type": "C", "stock_price": 257.76, "utc_time": 1775749240000}, {"instrument": "AAPL", "mid_signal": -5624, "gamma_signal": 2300, "vega_signal": 1670, "option_type": "P", "stock_price": 257.76, "utc_time": 1775749240000}, {"instrument": "AAPL", "mid_signal": 16866, "gamma_signal": 3773, "vega_signal": 2282, "option_type": "C", "stock_price": 257.76, "utc_time": 1775749245000}, {"instrument": "AAPL", "mid_signal": 12113, "gamma_signal": -2569, "vega_signal": -1503, "option_type": "P", "stock_price": 257.76, "utc_time": 1775749245000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.75, "utc_time": 1775749250000}, {"instrument": "AAPL", "mid_signal": 80525, "gamma_signal": -4128, "vega_signal": -49915, "option_type": "P", "stock_price": 257.71, "utc_time": 1775749250000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.71, "utc_time": 1775749255000}, {"instrument": "AAPL", "mid_signal": 6568, "gamma_signal": -1934, "vega_signal": -1213, "option_type": "P", "stock_price": 257.71, "utc_time": 1775749255000}, {"instrument": "AAPL", "mid_signal": 7982, "gamma_signal": 302, "vega_signal": 10272, "option_type": "C", "stock_price": 257.71, "utc_time": 1775749260000}, {"instrument": "AAPL", "mid_signal": 31816, "gamma_signal": -8370, "vega_signal": -5141, "option_type": "P", "stock_price": 257.7, "utc_time": 1775749260000}, {"instrument": "AAPL", "mid_signal": 211565, "gamma_signal": 46740, "vega_signal": 27997, "option_type": "C", "stock_price": 257.69, "utc_time": 1775749265000}, {"instrument": "AAPL", "mid_signal": 93007, "gamma_signal": -18305, "vega_signal": -15647, "option_type": "P", "stock_price": 257.69, "utc_time": 1775749265000}, {"instrument": "AAPL", "mid_signal": 7523, "gamma_signal": 2214, "vega_signal": 1297, "option_type": "C", "stock_price": 257.69, "utc_time": 1775749270000}, {"instrument": "AAPL", "mid_signal": 116463, "gamma_signal": -24913, "vega_signal": -12758, "option_type": "P", "stock_price": 257.69, "utc_time": 1775749270000}, {"instrument": "AAPL", "mid_signal": 8236, "gamma_signal": 3024, "vega_signal": 1777, "option_type": "C", "stock_price": 257.7, "utc_time": 1775749275000}, {"instrument": "AAPL", "mid_signal": 9394, "gamma_signal": 3452, "vega_signal": -18137, "option_type": "P", "stock_price": 257.7, "utc_time": 1775749275000}, {"instrument": "AAPL", "mid_signal": -40782, "gamma_signal": 530, "vega_signal": -57708, "option_type": "C", "stock_price": 257.7, "utc_time": 1775749280000}, {"instrument": "AAPL", "mid_signal": 8434, "gamma_signal": -3450, "vega_signal": -2505, "option_type": "P", "stock_price": 257.7, "utc_time": 1775749280000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.7, "utc_time": 1775749285000}, {"instrument": "AAPL", "mid_signal": -30789, "gamma_signal": 11281, "vega_signal": 7533, "option_type": "P", "stock_price": 257.7, "utc_time": 1775749285000}, {"instrument": "AAPL", "mid_signal": -164641, "gamma_signal": -3652, "vega_signal": -78189, "option_type": "C", "stock_price": 257.7, "utc_time": 1775749290000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.67, "utc_time": 1775749290000}, {"instrument": "AAPL", "mid_signal": 83935, "gamma_signal": 34092, "vega_signal": 20246, "option_type": "C", "stock_price": 257.67, "utc_time": 1775749295000}, {"instrument": "AAPL", "mid_signal": 3079, "gamma_signal": -1128, "vega_signal": -753, "option_type": "P", "stock_price": 257.67, "utc_time": 1775749295000}, {"instrument": "AAPL", "mid_signal": -159, "gamma_signal": 44, "vega_signal": -398, "option_type": "C", "stock_price": 257.67, "utc_time": 1775749300000}, {"instrument": "AAPL", "mid_signal": 7139, "gamma_signal": -138, "vega_signal": -18528, "option_type": "P", "stock_price": 257.67, "utc_time": 1775749300000}, {"instrument": "AAPL", "mid_signal": 23190, "gamma_signal": 2696, "vega_signal": 11594, "option_type": "C", "stock_price": 257.72, "utc_time": 1775749305000}, {"instrument": "AAPL", "mid_signal": -12111, "gamma_signal": 2569, "vega_signal": 1503, "option_type": "P", "stock_price": 257.72, "utc_time": 1775749305000}, {"instrument": "AAPL", "mid_signal": -14780, "gamma_signal": -4329, "vega_signal": -2571, "option_type": "C", "stock_price": 257.75, "utc_time": 1775749310000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.72, "utc_time": 1775749310000}, {"instrument": "AAPL", "mid_signal": 37112, "gamma_signal": 3552, "vega_signal": 23105, "option_type": "C", "stock_price": 257.77, "utc_time": 1775749315000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.77, "utc_time": 1775749315000}, {"instrument": "AAPL", "mid_signal": -47164, "gamma_signal": -141, "vega_signal": -9077, "option_type": "C", "stock_price": 257.77, "utc_time": 1775749320000}, {"instrument": "AAPL", "mid_signal": 247181, "gamma_signal": -51320, "vega_signal": -30085, "option_type": "P", "stock_price": 257.77, "utc_time": 1775749320000}, {"instrument": "AAPL", "mid_signal": -41434, "gamma_signal": -10711, "vega_signal": -12720, "option_type": "C", "stock_price": 257.77, "utc_time": 1775749325000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.77, "utc_time": 1775749325000}, {"instrument": "AAPL", "mid_signal": 66585, "gamma_signal": 11986, "vega_signal": 7369, "option_type": "C", "stock_price": 257.77, "utc_time": 1775749330000}, {"instrument": "AAPL", "mid_signal": -688, "gamma_signal": 17, "vega_signal": 3598, "option_type": "P", "stock_price": 257.77, "utc_time": 1775749330000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.77, "utc_time": 1775749335000}, {"instrument": "AAPL", "mid_signal": -67190, "gamma_signal": 19711, "vega_signal": 12263, "option_type": "P", "stock_price": 257.77, "utc_time": 1775749335000}, {"instrument": "AAPL", "mid_signal": 14804, "gamma_signal": 4333, "vega_signal": 2574, "option_type": "C", "stock_price": 257.8, "utc_time": 1775749340000}, {"instrument": "AAPL", "mid_signal": 274047, "gamma_signal": -59202, "vega_signal": -34989, "option_type": "P", "stock_price": 257.76, "utc_time": 1775749340000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.8, "utc_time": 1775749345000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.8, "utc_time": 1775749345000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.8, "utc_time": 1775749350000}, {"instrument": "AAPL", "mid_signal": 6357, "gamma_signal": -2312, "vega_signal": -1540, "option_type": "P", "stock_price": 257.8, "utc_time": 1775749350000}, {"instrument": "AAPL", "mid_signal": 50988, "gamma_signal": 8554, "vega_signal": -71655, "option_type": "C", "stock_price": 257.73, "utc_time": 1775749355000}, {"instrument": "AAPL", "mid_signal": 3178, "gamma_signal": -1156, "vega_signal": -770, "option_type": "P", "stock_price": 257.71, "utc_time": 1775749355000}, {"instrument": "AAPL", "mid_signal": -32128, "gamma_signal": -12995, "vega_signal": -7755, "option_type": "C", "stock_price": 257.72, "utc_time": 1775749360000}, {"instrument": "AAPL", "mid_signal": -33587, "gamma_signal": 9853, "vega_signal": 6130, "option_type": "P", "stock_price": 257.71, "utc_time": 1775749360000}, {"instrument": "AAPL", "mid_signal": 163867, "gamma_signal": 11774, "vega_signal": 32662, "option_type": "C", "stock_price": 257.72, "utc_time": 1775749365000}, {"instrument": "AAPL", "mid_signal": -12511, "gamma_signal": 4561, "vega_signal": 3044, "option_type": "P", "stock_price": 257.72, "utc_time": 1775749365000}, {"instrument": "AAPL", "mid_signal": -42028, "gamma_signal": -74, "vega_signal": -58067, "option_type": "C", "stock_price": 257.72, "utc_time": 1775749370000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.72, "utc_time": 1775749370000}, {"instrument": "AAPL", "mid_signal": 171595, "gamma_signal": 31689, "vega_signal": 48860, "option_type": "C", "stock_price": 257.76, "utc_time": 1775749375000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.72, "utc_time": 1775749375000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.76, "utc_time": 1775749380000}, {"instrument": "AAPL", "mid_signal": 178748, "gamma_signal": -26065, "vega_signal": -14911, "option_type": "P", "stock_price": 257.76, "utc_time": 1775749380000}, {"instrument": "AAPL", "mid_signal": 135419, "gamma_signal": 24622, "vega_signal": 15035, "option_type": "C", "stock_price": 257.83, "utc_time": 1775749385000}, {"instrument": "AAPL", "mid_signal": 6667, "gamma_signal": -1943, "vega_signal": -1221, "option_type": "P", "stock_price": 257.83, "utc_time": 1775749385000}, {"instrument": "AAPL", "mid_signal": 117077, "gamma_signal": 14741, "vega_signal": 45878, "option_type": "C", "stock_price": 257.89, "utc_time": 1775749390000}, {"instrument": "AAPL", "mid_signal": 3130, "gamma_signal": -1141, "vega_signal": -762, "option_type": "P", "stock_price": 257.89, "utc_time": 1775749390000}, {"instrument": "AAPL", "mid_signal": -101989, "gamma_signal": -11813, "vega_signal": -15398, "option_type": "C", "stock_price": 257.89, "utc_time": 1775749395000}, {"instrument": "AAPL", "mid_signal": 39055, "gamma_signal": -10446, "vega_signal": -9066, "option_type": "P", "stock_price": 257.89, "utc_time": 1775749395000}, {"instrument": "AAPL", "mid_signal": 76744, "gamma_signal": 25610, "vega_signal": -42608, "option_type": "C", "stock_price": 257.84, "utc_time": 1775749400000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.89, "utc_time": 1775749400000}, {"instrument": "AAPL", "mid_signal": 1629, "gamma_signal": 126, "vega_signal": 4138, "option_type": "C", "stock_price": 257.84, "utc_time": 1775749405000}, {"instrument": "AAPL", "mid_signal": -6667, "gamma_signal": 1943, "vega_signal": 1221, "option_type": "P", "stock_price": 257.84, "utc_time": 1775749405000}, {"instrument": "AAPL", "mid_signal": 31827, "gamma_signal": -103, "vega_signal": 35353, "option_type": "C", "stock_price": 257.84, "utc_time": 1775749410000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.84, "utc_time": 1775749410000}, {"instrument": "AAPL", "mid_signal": -11803, "gamma_signal": -3064, "vega_signal": -1814, "option_type": "C", "stock_price": 257.83, "utc_time": 1775749415000}, {"instrument": "AAPL", "mid_signal": -1411, "gamma_signal": 579, "vega_signal": 419, "option_type": "P", "stock_price": 257.83, "utc_time": 1775749415000}, {"instrument": "AAPL", "mid_signal": -16904, "gamma_signal": -6858, "vega_signal": -4187, "option_type": "C", "stock_price": 257.83, "utc_time": 1775749420000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.83, "utc_time": 1775749420000}, {"instrument": "AAPL", "mid_signal": -2912, "gamma_signal": -239, "vega_signal": -4011, "option_type": "C", "stock_price": 257.83, "utc_time": 1775749425000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.83, "utc_time": 1775749425000}, {"instrument": "AAPL", "mid_signal": 268188, "gamma_signal": 47970, "vega_signal": 18064, "option_type": "C", "stock_price": 257.89, "utc_time": 1775749430000}, {"instrument": "AAPL", "mid_signal": -18414, "gamma_signal": 2334, "vega_signal": 1285, "option_type": "P", "stock_price": 257.89, "utc_time": 1775749430000}, {"instrument": "AAPL", "mid_signal": -113188, "gamma_signal": -21066, "vega_signal": -12854, "option_type": "C", "stock_price": 257.89, "utc_time": 1775749435000}, {"instrument": "AAPL", "mid_signal": -93143, "gamma_signal": 30569, "vega_signal": 19510, "option_type": "P", "stock_price": 257.89, "utc_time": 1775749435000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.89, "utc_time": 1775749440000}, {"instrument": "AAPL", "mid_signal": -11945, "gamma_signal": 2554, "vega_signal": 1501, "option_type": "P", "stock_price": 257.93, "utc_time": 1775749440000}, {"instrument": "AAPL", "mid_signal": 12593, "gamma_signal": -1362, "vega_signal": 9867, "option_type": "C", "stock_price": 257.93, "utc_time": 1775749445000}, {"instrument": "AAPL", "mid_signal": 3027, "gamma_signal": -1110, "vega_signal": -744, "option_type": "P", "stock_price": 257.93, "utc_time": 1775749445000}, {"instrument": "AAPL", "mid_signal": -15453, "gamma_signal": -4444, "vega_signal": -2625, "option_type": "C", "stock_price": 257.9, "utc_time": 1775749450000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.93, "utc_time": 1775749450000}, {"instrument": "AAPL", "mid_signal": -15046, "gamma_signal": -1317, "vega_signal": 1729, "option_type": "C", "stock_price": 257.89, "utc_time": 1775749455000}, {"instrument": "AAPL", "mid_signal": 18415, "gamma_signal": -2334, "vega_signal": -1285, "option_type": "P", "stock_price": 257.9, "utc_time": 1775749455000}, {"instrument": "AAPL", "mid_signal": -54699, "gamma_signal": -2533, "vega_signal": -66678, "option_type": "C", "stock_price": 257.89, "utc_time": 1775749460000}, {"instrument": "AAPL", "mid_signal": -12697, "gamma_signal": 2859, "vega_signal": 1752, "option_type": "P", "stock_price": 257.89, "utc_time": 1775749460000}, {"instrument": "AAPL", "mid_signal": 9978, "gamma_signal": 4897, "vega_signal": 3035, "option_type": "C", "stock_price": 257.86, "utc_time": 1775749465000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.89, "utc_time": 1775749465000}, {"instrument": "AAPL", "mid_signal": -24240, "gamma_signal": -16977, "vega_signal": -79067, "option_type": "C", "stock_price": 257.86, "utc_time": 1775749470000}, {"instrument": "AAPL", "mid_signal": -6448, "gamma_signal": 1911, "vega_signal": 1200, "option_type": "P", "stock_price": 257.86, "utc_time": 1775749470000}, {"instrument": "AAPL", "mid_signal": 13806, "gamma_signal": 2439, "vega_signal": 1501, "option_type": "C", "stock_price": 257.8, "utc_time": 1775749475000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.86, "utc_time": 1775749475000}, {"instrument": "AAPL", "mid_signal": -8903, "gamma_signal": -2811, "vega_signal": -1675, "option_type": "C", "stock_price": 257.76, "utc_time": 1775749480000}, {"instrument": "AAPL", "mid_signal": -1482, "gamma_signal": 162, "vega_signal": 9, "option_type": "P", "stock_price": 257.76, "utc_time": 1775749480000}, {"instrument": "AAPL", "mid_signal": -10514, "gamma_signal": 3778, "vega_signal": -20643, "option_type": "C", "stock_price": 257.76, "utc_time": 1775749485000}, {"instrument": "AAPL", "mid_signal": -19474, "gamma_signal": 5829, "vega_signal": 3612, "option_type": "P", "stock_price": 257.76, "utc_time": 1775749485000}, {"instrument": "AAPL", "mid_signal": 38004, "gamma_signal": 11006, "vega_signal": 6510, "option_type": "C", "stock_price": 257.8, "utc_time": 1775749490000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.8, "utc_time": 1775749490000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.8, "utc_time": 1775749495000}, {"instrument": "AAPL", "mid_signal": 9740, "gamma_signal": -1026, "vega_signal": -3781, "option_type": "P", "stock_price": 257.8, "utc_time": 1775749495000}, {"instrument": "AAPL", "mid_signal": 4956, "gamma_signal": 165, "vega_signal": 7709, "option_type": "C", "stock_price": 257.77, "utc_time": 1775749500000}, {"instrument": "AAPL", "mid_signal": 15554, "gamma_signal": -1204, "vega_signal": -520, "option_type": "P", "stock_price": 257.77, "utc_time": 1775749500000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.77, "utc_time": 1775749505000}, {"instrument": "AAPL", "mid_signal": 3045, "gamma_signal": -1124, "vega_signal": -747, "option_type": "P", "stock_price": 257.77, "utc_time": 1775749505000}, {"instrument": "AAPL", "mid_signal": 29154, "gamma_signal": -41964, "vega_signal": -22183, "option_type": "C", "stock_price": 257.74, "utc_time": 1775749510000}, {"instrument": "AAPL", "mid_signal": 235112, "gamma_signal": -50378, "vega_signal": -27231, "option_type": "P", "stock_price": 257.74, "utc_time": 1775749510000}, {"instrument": "AAPL", "mid_signal": -11111, "gamma_signal": -1285, "vega_signal": -1072, "option_type": "C", "stock_price": 257.73, "utc_time": 1775749515000}, {"instrument": "AAPL", "mid_signal": -241705, "gamma_signal": 51366, "vega_signal": 30014, "option_type": "P", "stock_price": 257.7, "utc_time": 1775749515000}, {"instrument": "AAPL", "mid_signal": 9436, "gamma_signal": 4718, "vega_signal": 2900, "option_type": "C", "stock_price": 257.78, "utc_time": 1775749520000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.7, "utc_time": 1775749520000}, {"instrument": "AAPL", "mid_signal": -157607, "gamma_signal": -24430, "vega_signal": -44007, "option_type": "C", "stock_price": 257.78, "utc_time": 1775749525000}, {"instrument": "AAPL", "mid_signal": 22008, "gamma_signal": -89, "vega_signal": -24976, "option_type": "P", "stock_price": 257.78, "utc_time": 1775749525000}, {"instrument": "AAPL", "mid_signal": 1180, "gamma_signal": 590, "vega_signal": 363, "option_type": "C", "stock_price": 257.82, "utc_time": 1775749530000}, {"instrument": "AAPL", "mid_signal": 1369, "gamma_signal": -186, "vega_signal": -1258, "option_type": "P", "stock_price": 257.82, "utc_time": 1775749530000}, {"instrument": "AAPL", "mid_signal": -262109, "gamma_signal": -4372, "vega_signal": -5924, "option_type": "C", "stock_price": 257.82, "utc_time": 1775749535000}, {"instrument": "AAPL", "mid_signal": 12986, "gamma_signal": -3887, "vega_signal": -2408, "option_type": "P", "stock_price": 257.82, "utc_time": 1775749535000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.82, "utc_time": 1775749540000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.82, "utc_time": 1775749540000}, {"instrument": "AAPL", "mid_signal": -38329, "gamma_signal": -11102, "vega_signal": -6534, "option_type": "C", "stock_price": 257.8, "utc_time": 1775749545000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.82, "utc_time": 1775749545000}, {"instrument": "AAPL", "mid_signal": -19955, "gamma_signal": 32, "vega_signal": -25953, "option_type": "C", "stock_price": 257.8, "utc_time": 1775749550000}, {"instrument": "AAPL", "mid_signal": 11981, "gamma_signal": -2585, "vega_signal": -1500, "option_type": "P", "stock_price": 257.8, "utc_time": 1775749550000}, {"instrument": "AAPL", "mid_signal": 129860, "gamma_signal": 22416, "vega_signal": 22526, "option_type": "C", "stock_price": 257.88, "utc_time": 1775749555000}, {"instrument": "AAPL", "mid_signal": 11957, "gamma_signal": -1603, "vega_signal": -11479, "option_type": "P", "stock_price": 257.87, "utc_time": 1775749555000}, {"instrument": "AAPL", "mid_signal": 8338, "gamma_signal": 2365, "vega_signal": 2010, "option_type": "C", "stock_price": 257.88, "utc_time": 1775749560000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.88, "utc_time": 1775749560000}, {"instrument": "AAPL", "mid_signal": -351907, "gamma_signal": -70870, "vega_signal": -43092, "option_type": "C", "stock_price": 257.88, "utc_time": 1775749565000}, {"instrument": "AAPL", "mid_signal": -2979, "gamma_signal": 997, "vega_signal": 471, "option_type": "P", "stock_price": 257.94, "utc_time": 1775749565000}, {"instrument": "AAPL", "mid_signal": -351864, "gamma_signal": -8788, "vega_signal": -61980, "option_type": "C", "stock_price": 257.88, "utc_time": 1775749570000}, {"instrument": "AAPL", "mid_signal": -12854, "gamma_signal": 3859, "vega_signal": 2395, "option_type": "P", "stock_price": 257.88, "utc_time": 1775749570000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.88, "utc_time": 1775749575000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.88, "utc_time": 1775749575000}, {"instrument": "AAPL", "mid_signal": -46012, "gamma_signal": -13327, "vega_signal": -7844, "option_type": "C", "stock_price": 257.92, "utc_time": 1775749580000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.89, "utc_time": 1775749580000}, {"instrument": "AAPL", "mid_signal": 7076, "gamma_signal": 1139, "vega_signal": 2883, "option_type": "C", "stock_price": 257.92, "utc_time": 1775749585000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.92, "utc_time": 1775749585000}, {"instrument": "AAPL", "mid_signal": 1151565, "gamma_signal": 15428, "vega_signal": 77024, "option_type": "C", "stock_price": 257.92, "utc_time": 1775749590000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.92, "utc_time": 1775749590000}, {"instrument": "AAPL", "mid_signal": -282886, "gamma_signal": -50880, "vega_signal": -31325, "option_type": "C", "stock_price": 257.92, "utc_time": 1775749595000}, {"instrument": "AAPL", "mid_signal": -11987, "gamma_signal": 2586, "vega_signal": 1500, "option_type": "P", "stock_price": 257.92, "utc_time": 1775749595000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.96, "utc_time": 1775749600000}, {"instrument": "AAPL", "mid_signal": 6433, "gamma_signal": -396, "vega_signal": -5203, "option_type": "P", "stock_price": 257.96, "utc_time": 1775749600000}, {"instrument": "AAPL", "mid_signal": 195722, "gamma_signal": 87395, "vega_signal": 51600, "option_type": "C", "stock_price": 257.96, "utc_time": 1775749605000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.96, "utc_time": 1775749605000}, {"instrument": "AAPL", "mid_signal": -28009, "gamma_signal": -4902, "vega_signal": -2996, "option_type": "C", "stock_price": 257.99, "utc_time": 1775749610000}, {"instrument": "AAPL", "mid_signal": 11744, "gamma_signal": -2582, "vega_signal": -1497, "option_type": "P", "stock_price": 257.99, "utc_time": 1775749610000}, {"instrument": "AAPL", "mid_signal": -168074, "gamma_signal": -32179, "vega_signal": -19463, "option_type": "C", "stock_price": 258.01, "utc_time": 1775749615000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.99, "utc_time": 1775749615000}, {"instrument": "AAPL", "mid_signal": -146706, "gamma_signal": -26413, "vega_signal": -13429, "option_type": "C", "stock_price": 258.01, "utc_time": 1775749620000}, {"instrument": "AAPL", "mid_signal": 7577, "gamma_signal": -898, "vega_signal": -258, "option_type": "P", "stock_price": 258.01, "utc_time": 1775749620000}, {"instrument": "AAPL", "mid_signal": -29465, "gamma_signal": -3687, "vega_signal": -26703, "option_type": "C", "stock_price": 257.99, "utc_time": 1775749625000}, {"instrument": "AAPL", "mid_signal": 6241, "gamma_signal": -1901, "vega_signal": -1179, "option_type": "P", "stock_price": 257.99, "utc_time": 1775749625000}, {"instrument": "AAPL", "mid_signal": -284020, "gamma_signal": -50485, "vega_signal": -8128, "option_type": "C", "stock_price": 257.99, "utc_time": 1775749630000}, {"instrument": "AAPL", "mid_signal": -4923, "gamma_signal": 1106, "vega_signal": 1937, "option_type": "P", "stock_price": 257.99, "utc_time": 1775749630000}, {"instrument": "AAPL", "mid_signal": -81413, "gamma_signal": -23234, "vega_signal": -14855, "option_type": "C", "stock_price": 258.07, "utc_time": 1775749635000}, {"instrument": "AAPL", "mid_signal": -39567, "gamma_signal": 20356, "vega_signal": 13239, "option_type": "P", "stock_price": 258.07, "utc_time": 1775749635000}, {"instrument": "AAPL", "mid_signal": 5749, "gamma_signal": 859, "vega_signal": 2971, "option_type": "C", "stock_price": 258.1, "utc_time": 1775749640000}, {"instrument": "AAPL", "mid_signal": 99495, "gamma_signal": -21347, "vega_signal": -12301, "option_type": "P", "stock_price": 258.1, "utc_time": 1775749640000}, {"instrument": "AAPL", "mid_signal": -272354, "gamma_signal": -46525, "vega_signal": -26711, "option_type": "C", "stock_price": 258.1, "utc_time": 1775749645000}, {"instrument": "AAPL", "mid_signal": 28113, "gamma_signal": -9061, "vega_signal": -3902, "option_type": "P", "stock_price": 258.1, "utc_time": 1775749645000}, {"instrument": "AAPL", "mid_signal": -210430, "gamma_signal": -19219, "vega_signal": -112049, "option_type": "C", "stock_price": 258.08, "utc_time": 1775749650000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.1, "utc_time": 1775749650000}, {"instrument": "AAPL", "mid_signal": -178070, "gamma_signal": -23841, "vega_signal": -60271, "option_type": "C", "stock_price": 258.08, "utc_time": 1775749655000}, {"instrument": "AAPL", "mid_signal": -91290, "gamma_signal": 11816, "vega_signal": 6493, "option_type": "P", "stock_price": 258.08, "utc_time": 1775749655000}, {"instrument": "AAPL", "mid_signal": -119886, "gamma_signal": -25996, "vega_signal": -14066, "option_type": "C", "stock_price": 258.08, "utc_time": 1775749660000}, {"instrument": "AAPL", "mid_signal": -61184, "gamma_signal": 19309, "vega_signal": 12085, "option_type": "P", "stock_price": 258.14, "utc_time": 1775749660000}, {"instrument": "AAPL", "mid_signal": -418556, "gamma_signal": -51190, "vega_signal": -73770, "option_type": "C", "stock_price": 258.12, "utc_time": 1775749665000}, {"instrument": "AAPL", "mid_signal": 16710, "gamma_signal": -129, "vega_signal": -34477, "option_type": "P", "stock_price": 258.14, "utc_time": 1775749665000}, {"instrument": "AAPL", "mid_signal": -14816, "gamma_signal": -5576, "vega_signal": -3305, "option_type": "C", "stock_price": 258.12, "utc_time": 1775749670000}, {"instrument": "AAPL", "mid_signal": 7642, "gamma_signal": -1475, "vega_signal": -2463, "option_type": "P", "stock_price": 258.12, "utc_time": 1775749670000}, {"instrument": "AAPL", "mid_signal": -402688, "gamma_signal": -67190, "vega_signal": 20194, "option_type": "C", "stock_price": 258.2, "utc_time": 1775749675000}, {"instrument": "AAPL", "mid_signal": 22306, "gamma_signal": -5107, "vega_signal": -2974, "option_type": "P", "stock_price": 258.2, "utc_time": 1775749675000}, {"instrument": "AAPL", "mid_signal": -134766, "gamma_signal": -23173, "vega_signal": -10971, "option_type": "C", "stock_price": 258.23, "utc_time": 1775749680000}, {"instrument": "AAPL", "mid_signal": 22989, "gamma_signal": -5286, "vega_signal": -3458, "option_type": "P", "stock_price": 258.23, "utc_time": 1775749680000}, {"instrument": "AAPL", "mid_signal": -238451, "gamma_signal": -49747, "vega_signal": -32150, "option_type": "C", "stock_price": 258.34, "utc_time": 1775749685000}, {"instrument": "AAPL", "mid_signal": -26638, "gamma_signal": 2346, "vega_signal": 15702, "option_type": "P", "stock_price": 258.34, "utc_time": 1775749685000}, {"instrument": "AAPL", "mid_signal": 1007, "gamma_signal": 44777, "vega_signal": 28107, "option_type": "C", "stock_price": 258.39, "utc_time": 1775749690000}, {"instrument": "AAPL", "mid_signal": -4466, "gamma_signal": -3051, "vega_signal": -62, "option_type": "P", "stock_price": 258.39, "utc_time": 1775749690000}, {"instrument": "AAPL", "mid_signal": 584930, "gamma_signal": 92462, "vega_signal": 50574, "option_type": "C", "stock_price": 258.34, "utc_time": 1775749695000}, {"instrument": "AAPL", "mid_signal": -123005, "gamma_signal": 28124, "vega_signal": 26932, "option_type": "P", "stock_price": 258.34, "utc_time": 1775749695000}, {"instrument": "AAPL", "mid_signal": -164151, "gamma_signal": -28276, "vega_signal": -18975, "option_type": "C", "stock_price": 258.33, "utc_time": 1775749700000}, {"instrument": "AAPL", "mid_signal": -5833, "gamma_signal": 1824, "vega_signal": 1137, "option_type": "P", "stock_price": 258.345, "utc_time": 1775749700000}, {"instrument": "AAPL", "mid_signal": -389319, "gamma_signal": -105620, "vega_signal": -66662, "option_type": "C", "stock_price": 258.33, "utc_time": 1775749705000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.33, "utc_time": 1775749705000}, {"instrument": "AAPL", "mid_signal": -153991, "gamma_signal": -41787, "vega_signal": -51558, "option_type": "C", "stock_price": 258.31, "utc_time": 1775749710000}, {"instrument": "AAPL", "mid_signal": 8088, "gamma_signal": -243, "vega_signal": -16212, "option_type": "P", "stock_price": 258.31, "utc_time": 1775749710000}, {"instrument": "AAPL", "mid_signal": -103741, "gamma_signal": -27091, "vega_signal": -15901, "option_type": "C", "stock_price": 258.44, "utc_time": 1775749715000}, {"instrument": "AAPL", "mid_signal": 499000, "gamma_signal": -155856, "vega_signal": -97127, "option_type": "P", "stock_price": 258.44, "utc_time": 1775749715000}, {"instrument": "AAPL", "mid_signal": -379362, "gamma_signal": -55848, "vega_signal": -48620, "option_type": "C", "stock_price": 258.44, "utc_time": 1775749720000}, {"instrument": "AAPL", "mid_signal": -2835, "gamma_signal": 216, "vega_signal": -1702, "option_type": "P", "stock_price": 258.44, "utc_time": 1775749720000}, {"instrument": "AAPL", "mid_signal": -284093, "gamma_signal": -41259, "vega_signal": -42121, "option_type": "C", "stock_price": 258.44, "utc_time": 1775749725000}, {"instrument": "AAPL", "mid_signal": -610656, "gamma_signal": 24170, "vega_signal": 109740, "option_type": "P", "stock_price": 258.42, "utc_time": 1775749725000}, {"instrument": "AAPL", "mid_signal": -587704, "gamma_signal": -179697, "vega_signal": -100716, "option_type": "C", "stock_price": 258.44, "utc_time": 1775749730000}, {"instrument": "AAPL", "mid_signal": 22611, "gamma_signal": -2702, "vega_signal": -24778, "option_type": "P", "stock_price": 258.44, "utc_time": 1775749730000}, {"instrument": "AAPL", "mid_signal": -221564, "gamma_signal": -31132, "vega_signal": -38792, "option_type": "C", "stock_price": 258.46, "utc_time": 1775749735000}, {"instrument": "AAPL", "mid_signal": 116806, "gamma_signal": -11808, "vega_signal": -101634, "option_type": "P", "stock_price": 258.42, "utc_time": 1775749735000}, {"instrument": "AAPL", "mid_signal": -283316, "gamma_signal": -35458, "vega_signal": -59760, "option_type": "C", "stock_price": 258.45, "utc_time": 1775749740000}, {"instrument": "AAPL", "mid_signal": -8008, "gamma_signal": 2418, "vega_signal": 2354, "option_type": "P", "stock_price": 258.45, "utc_time": 1775749740000}, {"instrument": "AAPL", "mid_signal": -297447, "gamma_signal": -57485, "vega_signal": -59303, "option_type": "C", "stock_price": 258.45, "utc_time": 1775749745000}, {"instrument": "AAPL", "mid_signal": 1179257, "gamma_signal": -387874, "vega_signal": -220533, "option_type": "P", "stock_price": 258.45, "utc_time": 1775749745000}, {"instrument": "AAPL", "mid_signal": -401352, "gamma_signal": -15104, "vega_signal": -209007, "option_type": "C", "stock_price": 258.42, "utc_time": 1775749750000}, {"instrument": "AAPL", "mid_signal": 42448, "gamma_signal": -9540, "vega_signal": -11337, "option_type": "P", "stock_price": 258.42, "utc_time": 1775749750000}, {"instrument": "AAPL", "mid_signal": -55273, "gamma_signal": -8179, "vega_signal": -18535, "option_type": "C", "stock_price": 258.4, "utc_time": 1775749755000}, {"instrument": "AAPL", "mid_signal": 64023, "gamma_signal": -7188, "vega_signal": -31565, "option_type": "P", "stock_price": 258.4, "utc_time": 1775749755000}, {"instrument": "AAPL", "mid_signal": 38083, "gamma_signal": 1216, "vega_signal": 23359, "option_type": "C", "stock_price": 258.33, "utc_time": 1775749760000}, {"instrument": "AAPL", "mid_signal": -71714, "gamma_signal": 16624, "vega_signal": 20225, "option_type": "P", "stock_price": 258.33, "utc_time": 1775749760000}, {"instrument": "AAPL", "mid_signal": 2515, "gamma_signal": 2249, "vega_signal": -21895, "option_type": "C", "stock_price": 258.33, "utc_time": 1775749765000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.33, "utc_time": 1775749765000}, {"instrument": "AAPL", "mid_signal": 8656, "gamma_signal": 648, "vega_signal": -5687, "option_type": "C", "stock_price": 258.33, "utc_time": 1775749770000}, {"instrument": "AAPL", "mid_signal": -126289, "gamma_signal": 30237, "vega_signal": 17637, "option_type": "P", "stock_price": 258.33, "utc_time": 1775749770000}, {"instrument": "AAPL", "mid_signal": -55542, "gamma_signal": -13589, "vega_signal": -28707, "option_type": "C", "stock_price": 258.28, "utc_time": 1775749775000}, {"instrument": "AAPL", "mid_signal": -84179, "gamma_signal": 20155, "vega_signal": 11756, "option_type": "P", "stock_price": 258.28, "utc_time": 1775749775000}, {"instrument": "AAPL", "mid_signal": -85376, "gamma_signal": -17435, "vega_signal": -22315, "option_type": "C", "stock_price": 258.28, "utc_time": 1775749780000}, {"instrument": "AAPL", "mid_signal": -16460, "gamma_signal": 5332, "vega_signal": 3378, "option_type": "P", "stock_price": 258.28, "utc_time": 1775749780000}, {"instrument": "AAPL", "mid_signal": 720797, "gamma_signal": 118449, "vega_signal": 56653, "option_type": "C", "stock_price": 258.28, "utc_time": 1775749785000}, {"instrument": "AAPL", "mid_signal": 217069, "gamma_signal": -51374, "vega_signal": -29575, "option_type": "P", "stock_price": 258.26, "utc_time": 1775749785000}, {"instrument": "AAPL", "mid_signal": -25873, "gamma_signal": -10430, "vega_signal": -5982, "option_type": "C", "stock_price": 258.26, "utc_time": 1775749790000}, {"instrument": "AAPL", "mid_signal": 76352, "gamma_signal": -9604, "vega_signal": -28262, "option_type": "P", "stock_price": 258.29, "utc_time": 1775749790000}, {"instrument": "AAPL", "mid_signal": 8586, "gamma_signal": 2385, "vega_signal": 1374, "option_type": "C", "stock_price": 258.29, "utc_time": 1775749795000}, {"instrument": "AAPL", "mid_signal": 15443, "gamma_signal": 5210, "vega_signal": -35382, "option_type": "P", "stock_price": 258.29, "utc_time": 1775749795000}, {"instrument": "AAPL", "mid_signal": 195028, "gamma_signal": 15002, "vega_signal": 81001, "option_type": "C", "stock_price": 258.17, "utc_time": 1775749800000}, {"instrument": "AAPL", "mid_signal": -36117, "gamma_signal": 11554, "vega_signal": 7410, "option_type": "P", "stock_price": 258.17, "utc_time": 1775749800000}, {"instrument": "AAPL", "mid_signal": -67919, "gamma_signal": -12787, "vega_signal": -17270, "option_type": "C", "stock_price": 258.17, "utc_time": 1775749805000}, {"instrument": "AAPL", "mid_signal": 60839, "gamma_signal": -13116, "vega_signal": -19604, "option_type": "P", "stock_price": 258.17, "utc_time": 1775749805000}, {"instrument": "AAPL", "mid_signal": -8582, "gamma_signal": -2384, "vega_signal": -1373, "option_type": "C", "stock_price": 258.17, "utc_time": 1775749810000}, {"instrument": "AAPL", "mid_signal": -5604, "gamma_signal": 1789, "vega_signal": 1111, "option_type": "P", "stock_price": 258.17, "utc_time": 1775749810000}, {"instrument": "AAPL", "mid_signal": 1098636, "gamma_signal": 178745, "vega_signal": 109271, "option_type": "C", "stock_price": 258.27, "utc_time": 1775749815000}, {"instrument": "AAPL", "mid_signal": -11209, "gamma_signal": 3579, "vega_signal": 2222, "option_type": "P", "stock_price": 258.17, "utc_time": 1775749815000}, {"instrument": "AAPL", "mid_signal": 68637, "gamma_signal": 5503, "vega_signal": 21513, "option_type": "C", "stock_price": 258.27, "utc_time": 1775749820000}, {"instrument": "AAPL", "mid_signal": -12825, "gamma_signal": 4734, "vega_signal": -4770, "option_type": "P", "stock_price": 258.27, "utc_time": 1775749820000}, {"instrument": "AAPL", "mid_signal": 4916, "gamma_signal": 309, "vega_signal": 6232, "option_type": "C", "stock_price": 258.27, "utc_time": 1775749825000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.27, "utc_time": 1775749825000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.25, "utc_time": 1775749830000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.25, "utc_time": 1775749830000}, {"instrument": "AAPL", "mid_signal": -7392, "gamma_signal": -2980, "vega_signal": -1709, "option_type": "C", "stock_price": 258.25, "utc_time": 1775749835000}, {"instrument": "AAPL", "mid_signal": 70030, "gamma_signal": -18836, "vega_signal": -24067, "option_type": "P", "stock_price": 258.25, "utc_time": 1775749835000}, {"instrument": "AAPL", "mid_signal": -9989, "gamma_signal": -1704, "vega_signal": -2730, "option_type": "C", "stock_price": 258.26, "utc_time": 1775749840000}, {"instrument": "AAPL", "mid_signal": 54265, "gamma_signal": -12843, "vega_signal": -7393, "option_type": "P", "stock_price": 258.25, "utc_time": 1775749840000}, {"instrument": "AAPL", "mid_signal": 9368, "gamma_signal": -640, "vega_signal": 4985, "option_type": "C", "stock_price": 258.27, "utc_time": 1775749845000}, {"instrument": "AAPL", "mid_signal": -16342, "gamma_signal": 4884, "vega_signal": 3141, "option_type": "P", "stock_price": 258.27, "utc_time": 1775749845000}, {"instrument": "AAPL", "mid_signal": 89633, "gamma_signal": 8662, "vega_signal": 31415, "option_type": "C", "stock_price": 258.26, "utc_time": 1775749850000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.27, "utc_time": 1775749850000}, {"instrument": "AAPL", "mid_signal": -11585, "gamma_signal": -3036, "vega_signal": -6179, "option_type": "C", "stock_price": 258.26, "utc_time": 1775749855000}, {"instrument": "AAPL", "mid_signal": 5571, "gamma_signal": -1794, "vega_signal": -1107, "option_type": "P", "stock_price": 258.26, "utc_time": 1775749855000}, {"instrument": "AAPL", "mid_signal": 1302, "gamma_signal": 664, "vega_signal": 392, "option_type": "C", "stock_price": 258.26, "utc_time": 1775749860000}, {"instrument": "AAPL", "mid_signal": 32598, "gamma_signal": -7657, "vega_signal": -4436, "option_type": "P", "stock_price": 258.26, "utc_time": 1775749860000}, {"instrument": "AAPL", "mid_signal": -9896, "gamma_signal": -5066, "vega_signal": -2898, "option_type": "C", "stock_price": 258.26, "utc_time": 1775749865000}, {"instrument": "AAPL", "mid_signal": -29529, "gamma_signal": 2311, "vega_signal": 7835, "option_type": "P", "stock_price": 258.26, "utc_time": 1775749865000}, {"instrument": "AAPL", "mid_signal": 2451, "gamma_signal": 231, "vega_signal": 3185, "option_type": "C", "stock_price": 258.26, "utc_time": 1775749870000}, {"instrument": "AAPL", "mid_signal": -565, "gamma_signal": 90, "vega_signal": 521, "option_type": "P", "stock_price": 258.26, "utc_time": 1775749870000}, {"instrument": "AAPL", "mid_signal": -17196, "gamma_signal": 2942, "vega_signal": -44054, "option_type": "C", "stock_price": 258.26, "utc_time": 1775749875000}, {"instrument": "AAPL", "mid_signal": 7845, "gamma_signal": -488, "vega_signal": -8866, "option_type": "P", "stock_price": 258.26, "utc_time": 1775749875000}, {"instrument": "AAPL", "mid_signal": 96262, "gamma_signal": 28341, "vega_signal": 4922, "option_type": "C", "stock_price": 258.24, "utc_time": 1775749880000}, {"instrument": "AAPL", "mid_signal": -21732, "gamma_signal": 5105, "vega_signal": 2957, "option_type": "P", "stock_price": 258.26, "utc_time": 1775749880000}, {"instrument": "AAPL", "mid_signal": 18119, "gamma_signal": 1411, "vega_signal": 2473, "option_type": "C", "stock_price": 258.24, "utc_time": 1775749885000}, {"instrument": "AAPL", "mid_signal": 109056, "gamma_signal": -25567, "vega_signal": -15322, "option_type": "P", "stock_price": 258.24, "utc_time": 1775749885000}, {"instrument": "AAPL", "mid_signal": -20051, "gamma_signal": -1768, "vega_signal": -1130, "option_type": "C", "stock_price": 258.25, "utc_time": 1775749890000}, {"instrument": "AAPL", "mid_signal": 17106, "gamma_signal": -536, "vega_signal": -15229, "option_type": "P", "stock_price": 258.25, "utc_time": 1775749890000}, {"instrument": "AAPL", "mid_signal": -8585, "gamma_signal": -2385, "vega_signal": -1373, "option_type": "C", "stock_price": 258.25, "utc_time": 1775749895000}, {"instrument": "AAPL", "mid_signal": -16448, "gamma_signal": 4028, "vega_signal": 4413, "option_type": "P", "stock_price": 258.25, "utc_time": 1775749895000}, {"instrument": "AAPL", "mid_signal": 8606, "gamma_signal": 2381, "vega_signal": 1374, "option_type": "C", "stock_price": 258.23, "utc_time": 1775749900000}, {"instrument": "AAPL", "mid_signal": 195265, "gamma_signal": -46013, "vega_signal": -26597, "option_type": "P", "stock_price": 258.23, "utc_time": 1775749900000}, {"instrument": "AAPL", "mid_signal": -8606, "gamma_signal": -2381, "vega_signal": -1374, "option_type": "C", "stock_price": 258.23, "utc_time": 1775749905000}, {"instrument": "AAPL", "mid_signal": -7462, "gamma_signal": 1463, "vega_signal": 2437, "option_type": "P", "stock_price": 258.23, "utc_time": 1775749905000}, {"instrument": "AAPL", "mid_signal": 29537, "gamma_signal": 2440, "vega_signal": 40596, "option_type": "C", "stock_price": 258.23, "utc_time": 1775749910000}, {"instrument": "AAPL", "mid_signal": -137690, "gamma_signal": 21564, "vega_signal": -59409, "option_type": "P", "stock_price": 258.23, "utc_time": 1775749910000}, {"instrument": "AAPL", "mid_signal": 16036, "gamma_signal": 79, "vega_signal": 33917, "option_type": "C", "stock_price": 258.23, "utc_time": 1775749915000}, {"instrument": "AAPL", "mid_signal": 174102, "gamma_signal": -24892, "vega_signal": -12537, "option_type": "P", "stock_price": 258.23, "utc_time": 1775749915000}, {"instrument": "AAPL", "mid_signal": 18490, "gamma_signal": 7458, "vega_signal": 4272, "option_type": "C", "stock_price": 258.23, "utc_time": 1775749920000}, {"instrument": "AAPL", "mid_signal": -174636, "gamma_signal": 24927, "vega_signal": 13582, "option_type": "P", "stock_price": 258.23, "utc_time": 1775749920000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.22, "utc_time": 1775749925000}, {"instrument": "AAPL", "mid_signal": 226176, "gamma_signal": -52134, "vega_signal": -33274, "option_type": "P", "stock_price": 258.2, "utc_time": 1775749925000}, {"instrument": "AAPL", "mid_signal": -197687, "gamma_signal": -17254, "vega_signal": -11601, "option_type": "C", "stock_price": 258.23, "utc_time": 1775749930000}, {"instrument": "AAPL", "mid_signal": 11108, "gamma_signal": -3586, "vega_signal": -2209, "option_type": "P", "stock_price": 258.2, "utc_time": 1775749930000}, {"instrument": "AAPL", "mid_signal": 45710, "gamma_signal": 5238, "vega_signal": 7198, "option_type": "C", "stock_price": 258.22, "utc_time": 1775749935000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.23, "utc_time": 1775749935000}, {"instrument": "AAPL", "mid_signal": -199457, "gamma_signal": -17406, "vega_signal": -14641, "option_type": "C", "stock_price": 258.22, "utc_time": 1775749940000}, {"instrument": "AAPL", "mid_signal": 108472, "gamma_signal": -25561, "vega_signal": -14775, "option_type": "P", "stock_price": 258.21, "utc_time": 1775749940000}, {"instrument": "AAPL", "mid_signal": 20051, "gamma_signal": 2441, "vega_signal": 4611, "option_type": "C", "stock_price": 258.21, "utc_time": 1775749945000}, {"instrument": "AAPL", "mid_signal": 108472, "gamma_signal": -25561, "vega_signal": -14775, "option_type": "P", "stock_price": 258.21, "utc_time": 1775749945000}, {"instrument": "AAPL", "mid_signal": -424088, "gamma_signal": -37975, "vega_signal": -28640, "option_type": "C", "stock_price": 258.17, "utc_time": 1775749950000}, {"instrument": "AAPL", "mid_signal": -27767, "gamma_signal": 8964, "vega_signal": 5523, "option_type": "P", "stock_price": 258.17, "utc_time": 1775749950000}, {"instrument": "AAPL", "mid_signal": -218966, "gamma_signal": -18591, "vega_signal": -14972, "option_type": "C", "stock_price": 258.15, "utc_time": 1775749955000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.15, "utc_time": 1775749955000}, {"instrument": "AAPL", "mid_signal": -3814, "gamma_signal": -1437, "vega_signal": 944, "option_type": "C", "stock_price": 258.17, "utc_time": 1775749960000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.15, "utc_time": 1775749960000}, {"instrument": "AAPL", "mid_signal": -195951, "gamma_signal": -17761, "vega_signal": -11771, "option_type": "C", "stock_price": 258.22, "utc_time": 1775749965000}, {"instrument": "AAPL", "mid_signal": 110645, "gamma_signal": -26792, "vega_signal": -12647, "option_type": "P", "stock_price": 258.22, "utc_time": 1775749965000}, {"instrument": "AAPL", "mid_signal": -195951, "gamma_signal": -17761, "vega_signal": -11771, "option_type": "C", "stock_price": 258.22, "utc_time": 1775749970000}, {"instrument": "AAPL", "mid_signal": 71145, "gamma_signal": -17046, "vega_signal": -17721, "option_type": "P", "stock_price": 258.22, "utc_time": 1775749970000}, {"instrument": "AAPL", "mid_signal": 391925, "gamma_signal": 35524, "vega_signal": 23543, "option_type": "C", "stock_price": 258.25, "utc_time": 1775749975000}, {"instrument": "AAPL", "mid_signal": 20329, "gamma_signal": -1549, "vega_signal": -10456, "option_type": "P", "stock_price": 258.25, "utc_time": 1775749975000}, {"instrument": "AAPL", "mid_signal": -550971, "gamma_signal": -67931, "vega_signal": -108335, "option_type": "C", "stock_price": 258.25, "utc_time": 1775749980000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.25, "utc_time": 1775749980000}, {"instrument": "AAPL", "mid_signal": 403292, "gamma_signal": 36004, "vega_signal": 40586, "option_type": "C", "stock_price": 258.23, "utc_time": 1775749985000}, {"instrument": "AAPL", "mid_signal": 367, "gamma_signal": -57, "vega_signal": -360, "option_type": "P", "stock_price": 258.23, "utc_time": 1775749985000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.23, "utc_time": 1775749990000}, {"instrument": "AAPL", "mid_signal": 34696, "gamma_signal": -11067, "vega_signal": -6778, "option_type": "P", "stock_price": 258.23, "utc_time": 1775749990000}, {"instrument": "AAPL", "mid_signal": -146379, "gamma_signal": -46542, "vega_signal": -7261, "option_type": "C", "stock_price": 258.24, "utc_time": 1775749995000}, {"instrument": "AAPL", "mid_signal": -5783, "gamma_signal": 1845, "vega_signal": 1130, "option_type": "P", "stock_price": 258.24, "utc_time": 1775749995000}, {"instrument": "AAPL", "mid_signal": -17714, "gamma_signal": 20671, "vega_signal": 123968, "option_type": "C", "stock_price": 258.3, "utc_time": 1775750000000}, {"instrument": "AAPL", "mid_signal": -5784, "gamma_signal": 1845, "vega_signal": 1130, "option_type": "P", "stock_price": 258.3, "utc_time": 1775750000000}, {"instrument": "AAPL", "mid_signal": 24930, "gamma_signal": 6994, "vega_signal": 4062, "option_type": "C", "stock_price": 258.28, "utc_time": 1775750005000}, {"instrument": "AAPL", "mid_signal": -88944, "gamma_signal": 12318, "vega_signal": 6108, "option_type": "P", "stock_price": 258.25, "utc_time": 1775750005000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.25, "utc_time": 1775750010000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.25, "utc_time": 1775750010000}, {"instrument": "AAPL", "mid_signal": 16454, "gamma_signal": 201, "vega_signal": -2207, "option_type": "C", "stock_price": 258.22, "utc_time": 1775750015000}, {"instrument": "AAPL", "mid_signal": -8936, "gamma_signal": 404, "vega_signal": 7740, "option_type": "P", "stock_price": 258.22, "utc_time": 1775750015000}, {"instrument": "AAPL", "mid_signal": -11075, "gamma_signal": -987, "vega_signal": -633, "option_type": "C", "stock_price": 258.2, "utc_time": 1775750020000}, {"instrument": "AAPL", "mid_signal": 230767, "gamma_signal": -54192, "vega_signal": -31085, "option_type": "P", "stock_price": 258.2, "utc_time": 1775750020000}, {"instrument": "AAPL", "mid_signal": -14231, "gamma_signal": -1691, "vega_signal": -2820, "option_type": "C", "stock_price": 258.2, "utc_time": 1775750025000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.2, "utc_time": 1775750025000}, {"instrument": "AAPL", "mid_signal": 14747, "gamma_signal": 2457, "vega_signal": 1483, "option_type": "C", "stock_price": 258.23, "utc_time": 1775750030000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.23, "utc_time": 1775750030000}, {"instrument": "AAPL", "mid_signal": 25388, "gamma_signal": 7098, "vega_signal": 4092, "option_type": "C", "stock_price": 258.23, "utc_time": 1775750035000}, {"instrument": "AAPL", "mid_signal": 6027, "gamma_signal": -1087, "vega_signal": -3401, "option_type": "P", "stock_price": 258.23, "utc_time": 1775750035000}, {"instrument": "AAPL", "mid_signal": -3670, "gamma_signal": -1470, "vega_signal": -849, "option_type": "C", "stock_price": 258.23, "utc_time": 1775750040000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.23, "utc_time": 1775750040000}, {"instrument": "AAPL", "mid_signal": -13452, "gamma_signal": -1800, "vega_signal": -1092, "option_type": "C", "stock_price": 258.23, "utc_time": 1775750045000}, {"instrument": "AAPL", "mid_signal": -6702, "gamma_signal": 304, "vega_signal": 6470, "option_type": "P", "stock_price": 258.23, "utc_time": 1775750045000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.23, "utc_time": 1775750050000}, {"instrument": "AAPL", "mid_signal": -2482, "gamma_signal": 989, "vega_signal": 644, "option_type": "P", "stock_price": 258.26, "utc_time": 1775750050000}, {"instrument": "AAPL", "mid_signal": 9745, "gamma_signal": 317, "vega_signal": 11107, "option_type": "C", "stock_price": 258.22, "utc_time": 1775750055000}, {"instrument": "AAPL", "mid_signal": -5613, "gamma_signal": 1820, "vega_signal": 1111, "option_type": "P", "stock_price": 258.22, "utc_time": 1775750055000}, {"instrument": "AAPL", "mid_signal": -14746, "gamma_signal": -2457, "vega_signal": -1483, "option_type": "C", "stock_price": 258.22, "utc_time": 1775750060000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.22, "utc_time": 1775750060000}, {"instrument": "AAPL", "mid_signal": 294948, "gamma_signal": 49148, "vega_signal": 29656, "option_type": "C", "stock_price": 258.24, "utc_time": 1775750065000}, {"instrument": "AAPL", "mid_signal": 6443, "gamma_signal": 939, "vega_signal": -3925, "option_type": "P", "stock_price": 258.24, "utc_time": 1775750065000}, {"instrument": "AAPL", "mid_signal": -52998, "gamma_signal": -12593, "vega_signal": -16133, "option_type": "C", "stock_price": 258.24, "utc_time": 1775750070000}, {"instrument": "AAPL", "mid_signal": -13161, "gamma_signal": 2828, "vega_signal": 2656, "option_type": "P", "stock_price": 258.24, "utc_time": 1775750070000}, {"instrument": "AAPL", "mid_signal": -211940, "gamma_signal": -32247, "vega_signal": -26939, "option_type": "C", "stock_price": 258.24, "utc_time": 1775750075000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.24, "utc_time": 1775750075000}, {"instrument": "AAPL", "mid_signal": -234197, "gamma_signal": -48571, "vega_signal": -28604, "option_type": "C", "stock_price": 258.31, "utc_time": 1775750080000}, {"instrument": "AAPL", "mid_signal": 16564, "gamma_signal": -3354, "vega_signal": -9987, "option_type": "P", "stock_price": 258.24, "utc_time": 1775750080000}, {"instrument": "AAPL", "mid_signal": -8672, "gamma_signal": -2400, "vega_signal": -1378, "option_type": "C", "stock_price": 258.31, "utc_time": 1775750085000}, {"instrument": "AAPL", "mid_signal": -35511, "gamma_signal": 11654, "vega_signal": 7233, "option_type": "P", "stock_price": 258.31, "utc_time": 1775750085000}, {"instrument": "AAPL", "mid_signal": -149932, "gamma_signal": -24538, "vega_signal": -14770, "option_type": "C", "stock_price": 258.37, "utc_time": 1775750090000}, {"instrument": "AAPL", "mid_signal": 857, "gamma_signal": 2842, "vega_signal": 1931, "option_type": "P", "stock_price": 258.37, "utc_time": 1775750090000}, {"instrument": "AAPL", "mid_signal": 536607, "gamma_signal": 79001, "vega_signal": 109907, "option_type": "C", "stock_price": 258.37, "utc_time": 1775750095000}, {"instrument": "AAPL", "mid_signal": -17375, "gamma_signal": 2499, "vega_signal": 1364, "option_type": "P", "stock_price": 258.37, "utc_time": 1775750095000}, {"instrument": "AAPL", "mid_signal": 78107, "gamma_signal": -1099, "vega_signal": 118689, "option_type": "C", "stock_price": 258.43, "utc_time": 1775750100000}, {"instrument": "AAPL", "mid_signal": 9895, "gamma_signal": -918, "vega_signal": -4635, "option_type": "P", "stock_price": 258.43, "utc_time": 1775750100000}, {"instrument": "AAPL", "mid_signal": 12, "gamma_signal": 2, "vega_signal": 1, "option_type": "C", "stock_price": 258.45, "utc_time": 1775750105000}, {"instrument": "AAPL", "mid_signal": -38083, "gamma_signal": 15618, "vega_signal": 9288, "option_type": "P", "stock_price": 258.48, "utc_time": 1775750105000}, {"instrument": "AAPL", "mid_signal": 3700, "gamma_signal": 1505, "vega_signal": 854, "option_type": "C", "stock_price": 258.47, "utc_time": 1775750110000}, {"instrument": "AAPL", "mid_signal": 82640, "gamma_signal": -26722, "vega_signal": -16486, "option_type": "P", "stock_price": 258.47, "utc_time": 1775750110000}, {"instrument": "AAPL", "mid_signal": 161062, "gamma_signal": 6609, "vega_signal": 276887, "option_type": "C", "stock_price": 258.46, "utc_time": 1775750115000}, {"instrument": "AAPL", "mid_signal": -54835, "gamma_signal": 16813, "vega_signal": 10267, "option_type": "P", "stock_price": 258.46, "utc_time": 1775750115000}, {"instrument": "AAPL", "mid_signal": -27141, "gamma_signal": -6744, "vega_signal": -6606, "option_type": "C", "stock_price": 258.46, "utc_time": 1775750120000}, {"instrument": "AAPL", "mid_signal": -43829, "gamma_signal": 12236, "vega_signal": 7315, "option_type": "P", "stock_price": 258.46, "utc_time": 1775750120000}, {"instrument": "AAPL", "mid_signal": 164419, "gamma_signal": 26262, "vega_signal": 17593, "option_type": "C", "stock_price": 258.48, "utc_time": 1775750125000}, {"instrument": "AAPL", "mid_signal": 5253, "gamma_signal": -781, "vega_signal": -376, "option_type": "P", "stock_price": 258.48, "utc_time": 1775750125000}, {"instrument": "AAPL", "mid_signal": -125889, "gamma_signal": -19960, "vega_signal": -1790, "option_type": "C", "stock_price": 258.48, "utc_time": 1775750130000}, {"instrument": "AAPL", "mid_signal": 284308, "gamma_signal": -64397, "vega_signal": -36556, "option_type": "P", "stock_price": 258.48, "utc_time": 1775750130000}, {"instrument": "AAPL", "mid_signal": -204377, "gamma_signal": 2041, "vega_signal": 1427, "option_type": "C", "stock_price": 258.49, "utc_time": 1775750135000}, {"instrument": "AAPL", "mid_signal": -24772, "gamma_signal": 9099, "vega_signal": 5763, "option_type": "P", "stock_price": 258.49, "utc_time": 1775750135000}, {"instrument": "AAPL", "mid_signal": 203177, "gamma_signal": 30693, "vega_signal": 24657, "option_type": "C", "stock_price": 258.55, "utc_time": 1775750140000}, {"instrument": "AAPL", "mid_signal": 57306, "gamma_signal": -10675, "vega_signal": -26589, "option_type": "P", "stock_price": 258.55, "utc_time": 1775750140000}, {"instrument": "AAPL", "mid_signal": 499585, "gamma_signal": 79625, "vega_signal": 71474, "option_type": "C", "stock_price": 258.53, "utc_time": 1775750145000}, {"instrument": "AAPL", "mid_signal": 24063, "gamma_signal": -4222, "vega_signal": -8028, "option_type": "P", "stock_price": 258.57, "utc_time": 1775750145000}, {"instrument": "AAPL", "mid_signal": 70746, "gamma_signal": 17150, "vega_signal": 19196, "option_type": "C", "stock_price": 258.53, "utc_time": 1775750150000}, {"instrument": "AAPL", "mid_signal": 72630, "gamma_signal": -5836, "vega_signal": -19706, "option_type": "P", "stock_price": 258.56, "utc_time": 1775750150000}, {"instrument": "AAPL", "mid_signal": 8313, "gamma_signal": 2708, "vega_signal": 1646, "option_type": "C", "stock_price": 258.55, "utc_time": 1775750155000}, {"instrument": "AAPL", "mid_signal": -3503, "gamma_signal": -2927, "vega_signal": 18920, "option_type": "P", "stock_price": 258.55, "utc_time": 1775750155000}, {"instrument": "AAPL", "mid_signal": 150031, "gamma_signal": 41584, "vega_signal": -144671, "option_type": "C", "stock_price": 258.57, "utc_time": 1775750160000}, {"instrument": "AAPL", "mid_signal": 25420, "gamma_signal": -7948, "vega_signal": -4612, "option_type": "P", "stock_price": 258.55, "utc_time": 1775750160000}, {"instrument": "AAPL", "mid_signal": -337906, "gamma_signal": -51389, "vega_signal": -84846, "option_type": "C", "stock_price": 258.57, "utc_time": 1775750165000}, {"instrument": "AAPL", "mid_signal": -195433, "gamma_signal": 48038, "vega_signal": 27734, "option_type": "P", "stock_price": 258.57, "utc_time": 1775750165000}, {"instrument": "AAPL", "mid_signal": -271301, "gamma_signal": -30389, "vega_signal": -90893, "option_type": "C", "stock_price": 258.57, "utc_time": 1775750170000}, {"instrument": "AAPL", "mid_signal": 102860, "gamma_signal": -25283, "vega_signal": -14597, "option_type": "P", "stock_price": 258.57, "utc_time": 1775750170000}, {"instrument": "AAPL", "mid_signal": 69209, "gamma_signal": 22882, "vega_signal": -45594, "option_type": "C", "stock_price": 258.59, "utc_time": 1775750175000}, {"instrument": "AAPL", "mid_signal": -27572, "gamma_signal": 5763, "vega_signal": 8580, "option_type": "P", "stock_price": 258.59, "utc_time": 1775750175000}, {"instrument": "AAPL", "mid_signal": 49136, "gamma_signal": -19854, "vega_signal": 123242, "option_type": "C", "stock_price": 258.6, "utc_time": 1775750180000}, {"instrument": "AAPL", "mid_signal": -143245, "gamma_signal": 7113, "vega_signal": 138220, "option_type": "P", "stock_price": 258.6, "utc_time": 1775750180000}, {"instrument": "AAPL", "mid_signal": -70151, "gamma_signal": -21180, "vega_signal": 6763, "option_type": "C", "stock_price": 258.6, "utc_time": 1775750185000}, {"instrument": "AAPL", "mid_signal": 15722, "gamma_signal": -1840, "vega_signal": -2808, "option_type": "P", "stock_price": 258.6, "utc_time": 1775750185000}, {"instrument": "AAPL", "mid_signal": -74605, "gamma_signal": -18607, "vega_signal": -34603, "option_type": "C", "stock_price": 258.6, "utc_time": 1775750190000}, {"instrument": "AAPL", "mid_signal": -5176, "gamma_signal": 1717, "vega_signal": 1060, "option_type": "P", "stock_price": 258.6, "utc_time": 1775750190000}, {"instrument": "AAPL", "mid_signal": 318788, "gamma_signal": 11047, "vega_signal": 582052, "option_type": "C", "stock_price": 258.6, "utc_time": 1775750195000}, {"instrument": "AAPL", "mid_signal": 14285, "gamma_signal": -7040, "vega_signal": -6532, "option_type": "P", "stock_price": 258.6, "utc_time": 1775750195000}, {"instrument": "AAPL", "mid_signal": 963, "gamma_signal": -788, "vega_signal": -438, "option_type": "C", "stock_price": 258.52, "utc_time": 1775750200000}, {"instrument": "AAPL", "mid_signal": 1153, "gamma_signal": -175, "vega_signal": -1205, "option_type": "P", "stock_price": 258.6, "utc_time": 1775750200000}, {"instrument": "AAPL", "mid_signal": -10189, "gamma_signal": -1550, "vega_signal": 1046, "option_type": "C", "stock_price": 258.54, "utc_time": 1775750205000}, {"instrument": "AAPL", "mid_signal": 13055, "gamma_signal": -3026, "vega_signal": -3104, "option_type": "P", "stock_price": 258.52, "utc_time": 1775750205000}, {"instrument": "AAPL", "mid_signal": 184737, "gamma_signal": 13656, "vega_signal": 24278, "option_type": "C", "stock_price": 258.57, "utc_time": 1775750210000}, {"instrument": "AAPL", "mid_signal": 539, "gamma_signal": 395, "vega_signal": -1032, "option_type": "P", "stock_price": 258.57, "utc_time": 1775750210000}, {"instrument": "AAPL", "mid_signal": 200831, "gamma_signal": 28122, "vega_signal": 23923, "option_type": "C", "stock_price": 258.57, "utc_time": 1775750215000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.57, "utc_time": 1775750215000}, {"instrument": "AAPL", "mid_signal": 475494, "gamma_signal": 143100, "vega_signal": 73564, "option_type": "C", "stock_price": 258.57, "utc_time": 1775750220000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.57, "utc_time": 1775750220000}, {"instrument": "AAPL", "mid_signal": -148489, "gamma_signal": -22338, "vega_signal": -22971, "option_type": "C", "stock_price": 258.58, "utc_time": 1775750225000}, {"instrument": "AAPL", "mid_signal": -107926, "gamma_signal": 38283, "vega_signal": 24087, "option_type": "P", "stock_price": 258.58, "utc_time": 1775750225000}, {"instrument": "AAPL", "mid_signal": 567366, "gamma_signal": 150909, "vega_signal": 116074, "option_type": "C", "stock_price": 258.54, "utc_time": 1775750230000}, {"instrument": "AAPL", "mid_signal": -193312, "gamma_signal": 47585, "vega_signal": 27646, "option_type": "P", "stock_price": 258.54, "utc_time": 1775750230000}, {"instrument": "AAPL", "mid_signal": 25529, "gamma_signal": 8826, "vega_signal": 1069, "option_type": "C", "stock_price": 258.54, "utc_time": 1775750235000}, {"instrument": "AAPL", "mid_signal": 128582, "gamma_signal": -28939, "vega_signal": -28852, "option_type": "P", "stock_price": 258.54, "utc_time": 1775750235000}, {"instrument": "AAPL", "mid_signal": -411210, "gamma_signal": -33770, "vega_signal": -20762, "option_type": "C", "stock_price": 258.54, "utc_time": 1775750240000}, {"instrument": "AAPL", "mid_signal": 94717, "gamma_signal": -22294, "vega_signal": -12699, "option_type": "P", "stock_price": 258.54, "utc_time": 1775750240000}, {"instrument": "AAPL", "mid_signal": 170736, "gamma_signal": 16029, "vega_signal": -15359, "option_type": "C", "stock_price": 258.48, "utc_time": 1775750245000}, {"instrument": "AAPL", "mid_signal": -15298, "gamma_signal": 4199, "vega_signal": 2508, "option_type": "P", "stock_price": 258.48, "utc_time": 1775750245000}, {"instrument": "AAPL", "mid_signal": 367385, "gamma_signal": 54983, "vega_signal": 77524, "option_type": "C", "stock_price": 258.48, "utc_time": 1775750250000}, {"instrument": "AAPL", "mid_signal": 42666, "gamma_signal": -3573, "vega_signal": -35066, "option_type": "P", "stock_price": 258.48, "utc_time": 1775750250000}, {"instrument": "AAPL", "mid_signal": 366461, "gamma_signal": 25689, "vega_signal": 34650, "option_type": "C", "stock_price": 258.5, "utc_time": 1775750255000}, {"instrument": "AAPL", "mid_signal": 10173, "gamma_signal": -2504, "vega_signal": -1455, "option_type": "P", "stock_price": 258.5, "utc_time": 1775750255000}, {"instrument": "AAPL", "mid_signal": -45574, "gamma_signal": -704, "vega_signal": 17454, "option_type": "C", "stock_price": 258.5, "utc_time": 1775750260000}, {"instrument": "AAPL", "mid_signal": -1545, "gamma_signal": 96, "vega_signal": 2498, "option_type": "P", "stock_price": 258.5, "utc_time": 1775750260000}, {"instrument": "AAPL", "mid_signal": -176489, "gamma_signal": -40717, "vega_signal": -44283, "option_type": "C", "stock_price": 258.51, "utc_time": 1775750265000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.5, "utc_time": 1775750265000}, {"instrument": "AAPL", "mid_signal": -963167, "gamma_signal": -61382, "vega_signal": -431484, "option_type": "C", "stock_price": 258.5, "utc_time": 1775750270000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.51, "utc_time": 1775750270000}, {"instrument": "AAPL", "mid_signal": -3535, "gamma_signal": -101, "vega_signal": -40, "option_type": "C", "stock_price": 258.48, "utc_time": 1775750275000}, {"instrument": "AAPL", "mid_signal": -10234, "gamma_signal": 2497, "vega_signal": 1457, "option_type": "P", "stock_price": 258.48, "utc_time": 1775750275000}, {"instrument": "AAPL", "mid_signal": 43725, "gamma_signal": 5700, "vega_signal": 13260, "option_type": "C", "stock_price": 258.48, "utc_time": 1775750280000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.48, "utc_time": 1775750280000}, {"instrument": "AAPL", "mid_signal": -9222, "gamma_signal": -2448, "vega_signal": -1410, "option_type": "C", "stock_price": 258.48, "utc_time": 1775750285000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.48, "utc_time": 1775750285000}, {"instrument": "AAPL", "mid_signal": 145702, "gamma_signal": 32366, "vega_signal": 6946, "option_type": "C", "stock_price": 258.48, "utc_time": 1775750290000}, {"instrument": "AAPL", "mid_signal": 9985, "gamma_signal": -2479, "vega_signal": -57, "option_type": "P", "stock_price": 258.48, "utc_time": 1775750290000}, {"instrument": "AAPL", "mid_signal": 206554, "gamma_signal": 41471, "vega_signal": -45610, "option_type": "C", "stock_price": 258.52, "utc_time": 1775750295000}, {"instrument": "AAPL", "mid_signal": 92111, "gamma_signal": -22470, "vega_signal": -13110, "option_type": "P", "stock_price": 258.52, "utc_time": 1775750295000}, {"instrument": "AAPL", "mid_signal": 328638, "gamma_signal": 52797, "vega_signal": 32039, "option_type": "C", "stock_price": 258.54, "utc_time": 1775750300000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.52, "utc_time": 1775750300000}, {"instrument": "AAPL", "mid_signal": -279234, "gamma_signal": -45050, "vega_signal": -32044, "option_type": "C", "stock_price": 258.54, "utc_time": 1775750305000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.54, "utc_time": 1775750305000}, {"instrument": "AAPL", "mid_signal": -269441, "gamma_signal": -75709, "vega_signal": 13855, "option_type": "C", "stock_price": 258.65, "utc_time": 1775750310000}, {"instrument": "AAPL", "mid_signal": -8821, "gamma_signal": -3274, "vega_signal": 3744, "option_type": "P", "stock_price": 258.65, "utc_time": 1775750310000}, {"instrument": "AAPL", "mid_signal": 10379, "gamma_signal": 11174, "vega_signal": 6286, "option_type": "C", "stock_price": 258.65, "utc_time": 1775750315000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.65, "utc_time": 1775750315000}, {"instrument": "AAPL", "mid_signal": 163249, "gamma_signal": 27982, "vega_signal": 23119, "option_type": "C", "stock_price": 258.66, "utc_time": 1775750320000}, {"instrument": "AAPL", "mid_signal": -18069, "gamma_signal": 1992, "vega_signal": 7405, "option_type": "P", "stock_price": 258.66, "utc_time": 1775750320000}, {"instrument": "AAPL", "mid_signal": -125668, "gamma_signal": 9097, "vega_signal": -4427, "option_type": "C", "stock_price": 258.66, "utc_time": 1775750325000}, {"instrument": "AAPL", "mid_signal": -53521, "gamma_signal": 13389, "vega_signal": 7900, "option_type": "P", "stock_price": 258.66, "utc_time": 1775750325000}, {"instrument": "AAPL", "mid_signal": 220298, "gamma_signal": 14503, "vega_signal": -33490, "option_type": "C", "stock_price": 258.7, "utc_time": 1775750330000}, {"instrument": "AAPL", "mid_signal": -6950, "gamma_signal": 2692, "vega_signal": 1837, "option_type": "P", "stock_price": 258.7, "utc_time": 1775750330000}, {"instrument": "AAPL", "mid_signal": -140404, "gamma_signal": -17276, "vega_signal": 53985, "option_type": "C", "stock_price": 258.7, "utc_time": 1775750335000}, {"instrument": "AAPL", "mid_signal": 30337, "gamma_signal": -3749, "vega_signal": -8835, "option_type": "P", "stock_price": 258.7, "utc_time": 1775750335000}, {"instrument": "AAPL", "mid_signal": 182573, "gamma_signal": 30019, "vega_signal": -7661, "option_type": "C", "stock_price": 258.7, "utc_time": 1775750340000}, {"instrument": "AAPL", "mid_signal": -9932, "gamma_signal": 3315, "vega_signal": 2067, "option_type": "P", "stock_price": 258.7, "utc_time": 1775750340000}, {"instrument": "AAPL", "mid_signal": -16128, "gamma_signal": 31, "vega_signal": -144, "option_type": "C", "stock_price": 258.6, "utc_time": 1775750345000}, {"instrument": "AAPL", "mid_signal": 145444, "gamma_signal": -36737, "vega_signal": -18971, "option_type": "P", "stock_price": 258.6, "utc_time": 1775750345000}, {"instrument": "AAPL", "mid_signal": -115570, "gamma_signal": -16920, "vega_signal": -10422, "option_type": "C", "stock_price": 258.63, "utc_time": 1775750350000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.63, "utc_time": 1775750350000}, {"instrument": "AAPL", "mid_signal": 424578, "gamma_signal": 44710, "vega_signal": 185675, "option_type": "C", "stock_price": 258.63, "utc_time": 1775750355000}, {"instrument": "AAPL", "mid_signal": -756068, "gamma_signal": 84342, "vega_signal": 313018, "option_type": "P", "stock_price": 258.63, "utc_time": 1775750355000}, {"instrument": "AAPL", "mid_signal": 85605, "gamma_signal": 8166, "vega_signal": 33991, "option_type": "C", "stock_price": 258.63, "utc_time": 1775750360000}, {"instrument": "AAPL", "mid_signal": 144580, "gamma_signal": -40835, "vega_signal": -22470, "option_type": "P", "stock_price": 258.63, "utc_time": 1775750360000}, {"instrument": "AAPL", "mid_signal": -14263, "gamma_signal": 2817, "vega_signal": -21045, "option_type": "C", "stock_price": 258.63, "utc_time": 1775750365000}, {"instrument": "AAPL", "mid_signal": 78193, "gamma_signal": -11955, "vega_signal": -3430, "option_type": "P", "stock_price": 258.63, "utc_time": 1775750365000}, {"instrument": "AAPL", "mid_signal": 17396, "gamma_signal": 5278, "vega_signal": -47532, "option_type": "C", "stock_price": 258.66, "utc_time": 1775750370000}, {"instrument": "AAPL", "mid_signal": 9368, "gamma_signal": -166, "vega_signal": -20890, "option_type": "P", "stock_price": 258.66, "utc_time": 1775750370000}, {"instrument": "AAPL", "mid_signal": 27645, "gamma_signal": 6905, "vega_signal": 6515, "option_type": "C", "stock_price": 258.65, "utc_time": 1775750375000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.66, "utc_time": 1775750375000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.66, "utc_time": 1775750380000}, {"instrument": "AAPL", "mid_signal": 8164, "gamma_signal": -1398, "vega_signal": -4194, "option_type": "P", "stock_price": 258.66, "utc_time": 1775750380000}, {"instrument": "AAPL", "mid_signal": -7935, "gamma_signal": -1745, "vega_signal": -4080, "option_type": "C", "stock_price": 258.67, "utc_time": 1775750385000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.66, "utc_time": 1775750385000}, {"instrument": "AAPL", "mid_signal": 10952, "gamma_signal": -14071, "vega_signal": 101966, "option_type": "C", "stock_price": 258.67, "utc_time": 1775750390000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.67, "utc_time": 1775750390000}, {"instrument": "AAPL", "mid_signal": -3440, "gamma_signal": -648, "vega_signal": 3265, "option_type": "C", "stock_price": 258.67, "utc_time": 1775750395000}, {"instrument": "AAPL", "mid_signal": -2831, "gamma_signal": 515, "vega_signal": 1629, "option_type": "P", "stock_price": 258.67, "utc_time": 1775750395000}, {"instrument": "AAPL", "mid_signal": -114876, "gamma_signal": -16611, "vega_signal": 9256, "option_type": "C", "stock_price": 258.68, "utc_time": 1775750400000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.68, "utc_time": 1775750400000}, {"instrument": "AAPL", "mid_signal": 108586, "gamma_signal": 14473, "vega_signal": 28820, "option_type": "C", "stock_price": 258.68, "utc_time": 1775750405000}, {"instrument": "AAPL", "mid_signal": 203534, "gamma_signal": -39019, "vega_signal": -21732, "option_type": "P", "stock_price": 258.68, "utc_time": 1775750405000}, {"instrument": "AAPL", "mid_signal": -6389, "gamma_signal": -1769, "vega_signal": 342, "option_type": "C", "stock_price": 258.68, "utc_time": 1775750410000}, {"instrument": "AAPL", "mid_signal": -164878, "gamma_signal": 26035, "vega_signal": 14189, "option_type": "P", "stock_price": 258.68, "utc_time": 1775750410000}, {"instrument": "AAPL", "mid_signal": -19912, "gamma_signal": -3572, "vega_signal": -1942, "option_type": "C", "stock_price": 258.7, "utc_time": 1775750415000}, {"instrument": "AAPL", "mid_signal": -13244, "gamma_signal": 3501, "vega_signal": 6506, "option_type": "P", "stock_price": 258.68, "utc_time": 1775750415000}, {"instrument": "AAPL", "mid_signal": 535228, "gamma_signal": 66580, "vega_signal": 44396, "option_type": "C", "stock_price": 258.7, "utc_time": 1775750420000}, {"instrument": "AAPL", "mid_signal": -7255, "gamma_signal": 952, "vega_signal": 3643, "option_type": "P", "stock_price": 258.7, "utc_time": 1775750420000}, {"instrument": "AAPL", "mid_signal": -181123, "gamma_signal": -46879, "vega_signal": -27223, "option_type": "C", "stock_price": 258.69, "utc_time": 1775750425000}, {"instrument": "AAPL", "mid_signal": 21378, "gamma_signal": -8968, "vega_signal": -6695, "option_type": "P", "stock_price": 258.68, "utc_time": 1775750425000}, {"instrument": "AAPL", "mid_signal": 418001, "gamma_signal": 33726, "vega_signal": 25922, "option_type": "C", "stock_price": 258.69, "utc_time": 1775750430000}, {"instrument": "AAPL", "mid_signal": -32744, "gamma_signal": 12048, "vega_signal": 7865, "option_type": "P", "stock_price": 258.69, "utc_time": 1775750430000}, {"instrument": "AAPL", "mid_signal": -482238, "gamma_signal": -61517, "vega_signal": -44716, "option_type": "C", "stock_price": 258.76, "utc_time": 1775750435000}, {"instrument": "AAPL", "mid_signal": -29943, "gamma_signal": 577, "vega_signal": 26493, "option_type": "P", "stock_price": 258.76, "utc_time": 1775750435000}, {"instrument": "AAPL", "mid_signal": 66278, "gamma_signal": -13502, "vega_signal": -395, "option_type": "C", "stock_price": 258.75, "utc_time": 1775750440000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.76, "utc_time": 1775750440000}, {"instrument": "AAPL", "mid_signal": 189208, "gamma_signal": 10175, "vega_signal": 5299, "option_type": "C", "stock_price": 258.75, "utc_time": 1775750445000}, {"instrument": "AAPL", "mid_signal": -20025, "gamma_signal": 3442, "vega_signal": 3807, "option_type": "P", "stock_price": 258.75, "utc_time": 1775750445000}, {"instrument": "AAPL", "mid_signal": -14074, "gamma_signal": -9266, "vega_signal": -5436, "option_type": "C", "stock_price": 258.77, "utc_time": 1775750450000}, {"instrument": "AAPL", "mid_signal": 1457, "gamma_signal": 442, "vega_signal": -5014, "option_type": "P", "stock_price": 258.77, "utc_time": 1775750450000}, {"instrument": "AAPL", "mid_signal": 135296, "gamma_signal": 25617, "vega_signal": 211601, "option_type": "C", "stock_price": 258.8, "utc_time": 1775750455000}, {"instrument": "AAPL", "mid_signal": 1126833, "gamma_signal": -228813, "vega_signal": -274861, "option_type": "P", "stock_price": 258.77, "utc_time": 1775750455000}, {"instrument": "AAPL", "mid_signal": -314011, "gamma_signal": -40094, "vega_signal": -39384, "option_type": "C", "stock_price": 258.78, "utc_time": 1775750460000}, {"instrument": "AAPL", "mid_signal": -9727, "gamma_signal": 3258, "vega_signal": 2040, "option_type": "P", "stock_price": 258.8, "utc_time": 1775750460000}, {"instrument": "AAPL", "mid_signal": -329239, "gamma_signal": -42214, "vega_signal": -35292, "option_type": "C", "stock_price": 258.75, "utc_time": 1775750465000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.78, "utc_time": 1775750465000}, {"instrument": "AAPL", "mid_signal": 370867, "gamma_signal": 44587, "vega_signal": 25751, "option_type": "C", "stock_price": 258.84, "utc_time": 1775750470000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.75, "utc_time": 1775750470000}, {"instrument": "AAPL", "mid_signal": 205503, "gamma_signal": 20458, "vega_signal": 41975, "option_type": "C", "stock_price": 258.9, "utc_time": 1775750475000}, {"instrument": "AAPL", "mid_signal": 13738, "gamma_signal": -3052, "vega_signal": -5710, "option_type": "P", "stock_price": 258.9, "utc_time": 1775750475000}, {"instrument": "AAPL", "mid_signal": -36693, "gamma_signal": -35833, "vega_signal": -48825, "option_type": "C", "stock_price": 258.99, "utc_time": 1775750480000}, {"instrument": "AAPL", "mid_signal": -98056, "gamma_signal": 35138, "vega_signal": -37457, "option_type": "P", "stock_price": 258.99, "utc_time": 1775750480000}, {"instrument": "AAPL", "mid_signal": -92921, "gamma_signal": -25896, "vega_signal": 31723, "option_type": "C", "stock_price": 259, "utc_time": 1775750485000}, {"instrument": "AAPL", "mid_signal": 15043, "gamma_signal": 350, "vega_signal": -7269, "option_type": "P", "stock_price": 259.02, "utc_time": 1775750485000}, {"instrument": "AAPL", "mid_signal": -3862, "gamma_signal": -38530, "vega_signal": 4242, "option_type": "C", "stock_price": 259.005, "utc_time": 1775750490000}, {"instrument": "AAPL", "mid_signal": 257199, "gamma_signal": 13608, "vega_signal": -26162, "option_type": "P", "stock_price": 259.005, "utc_time": 1775750490000}, {"instrument": "AAPL", "mid_signal": 780819, "gamma_signal": 63157, "vega_signal": 43271, "option_type": "C", "stock_price": 259.005, "utc_time": 1775750495000}, {"instrument": "AAPL", "mid_signal": 2435942, "gamma_signal": -635871, "vega_signal": -1203241, "option_type": "P", "stock_price": 259.005, "utc_time": 1775750495000}, {"instrument": "AAPL", "mid_signal": -214335, "gamma_signal": -21771, "vega_signal": 29011, "option_type": "C", "stock_price": 259.005, "utc_time": 1775750500000}, {"instrument": "AAPL", "mid_signal": 16339, "gamma_signal": -2632, "vega_signal": -1429, "option_type": "P", "stock_price": 259.005, "utc_time": 1775750500000}, {"instrument": "AAPL", "mid_signal": 188141, "gamma_signal": 29682, "vega_signal": 27394, "option_type": "C", "stock_price": 259.1, "utc_time": 1775750505000}, {"instrument": "AAPL", "mid_signal": 185780, "gamma_signal": -16921, "vega_signal": -141325, "option_type": "P", "stock_price": 259.1, "utc_time": 1775750505000}, {"instrument": "AAPL", "mid_signal": -309273, "gamma_signal": -24140, "vega_signal": -117290, "option_type": "C", "stock_price": 259.1, "utc_time": 1775750510000}, {"instrument": "AAPL", "mid_signal": -2015, "gamma_signal": 807, "vega_signal": 552, "option_type": "P", "stock_price": 259.1, "utc_time": 1775750510000}, {"instrument": "AAPL", "mid_signal": 857977, "gamma_signal": 114300, "vega_signal": 29922, "option_type": "C", "stock_price": 259.1, "utc_time": 1775750515000}, {"instrument": "AAPL", "mid_signal": -12385, "gamma_signal": 3332, "vega_signal": 6090, "option_type": "P", "stock_price": 259.1, "utc_time": 1775750515000}, {"instrument": "AAPL", "mid_signal": 511628, "gamma_signal": 49974, "vega_signal": 28001, "option_type": "C", "stock_price": 259.07, "utc_time": 1775750520000}, {"instrument": "AAPL", "mid_signal": -263072, "gamma_signal": 70674, "vega_signal": 40861, "option_type": "P", "stock_price": 259.07, "utc_time": 1775750520000}, {"instrument": "AAPL", "mid_signal": 1141815, "gamma_signal": 173152, "vega_signal": 128038, "option_type": "C", "stock_price": 259.22, "utc_time": 1775750525000}, {"instrument": "AAPL", "mid_signal": 73205, "gamma_signal": -21346, "vega_signal": -4415, "option_type": "P", "stock_price": 259.22, "utc_time": 1775750525000}, {"instrument": "AAPL", "mid_signal": -303179, "gamma_signal": -66788, "vega_signal": -80714, "option_type": "C", "stock_price": 259.195, "utc_time": 1775750530000}, {"instrument": "AAPL", "mid_signal": 28044, "gamma_signal": -5116, "vega_signal": -19554, "option_type": "P", "stock_price": 259.195, "utc_time": 1775750530000}, {"instrument": "AAPL", "mid_signal": 145214, "gamma_signal": 55846, "vega_signal": 212110, "option_type": "C", "stock_price": 259.22, "utc_time": 1775750535000}, {"instrument": "AAPL", "mid_signal": 95190, "gamma_signal": -16731, "vega_signal": -9197, "option_type": "P", "stock_price": 259.21, "utc_time": 1775750535000}, {"instrument": "AAPL", "mid_signal": 702500, "gamma_signal": 21874, "vega_signal": 934162, "option_type": "C", "stock_price": 259.18, "utc_time": 1775750540000}, {"instrument": "AAPL", "mid_signal": -59341, "gamma_signal": 15216, "vega_signal": 8725, "option_type": "P", "stock_price": 259.19, "utc_time": 1775750540000}, {"instrument": "AAPL", "mid_signal": 229531, "gamma_signal": 10181, "vega_signal": -16878, "option_type": "C", "stock_price": 259.175, "utc_time": 1775750545000}, {"instrument": "AAPL", "mid_signal": -23269, "gamma_signal": 2722, "vega_signal": 14411, "option_type": "P", "stock_price": 259.175, "utc_time": 1775750545000}, {"instrument": "AAPL", "mid_signal": -341364, "gamma_signal": -44525, "vega_signal": -202775, "option_type": "C", "stock_price": 259.175, "utc_time": 1775750550000}, {"instrument": "AAPL", "mid_signal": 27158, "gamma_signal": -7213, "vega_signal": -4212, "option_type": "P", "stock_price": 259.175, "utc_time": 1775750550000}, {"instrument": "AAPL", "mid_signal": 78002, "gamma_signal": 13, "vega_signal": -15036, "option_type": "C", "stock_price": 259.175, "utc_time": 1775750555000}, {"instrument": "AAPL", "mid_signal": -17937, "gamma_signal": 6131, "vega_signal": 3883, "option_type": "P", "stock_price": 259.175, "utc_time": 1775750555000}, {"instrument": "AAPL", "mid_signal": -96268, "gamma_signal": -11736, "vega_signal": -29336, "option_type": "C", "stock_price": 259.175, "utc_time": 1775750560000}, {"instrument": "AAPL", "mid_signal": 7056, "gamma_signal": 3665, "vega_signal": 713, "option_type": "P", "stock_price": 259.15, "utc_time": 1775750560000}, {"instrument": "AAPL", "mid_signal": 819, "gamma_signal": -6247, "vega_signal": -3476, "option_type": "C", "stock_price": 259.15, "utc_time": 1775750565000}, {"instrument": "AAPL", "mid_signal": 81338, "gamma_signal": -5173, "vega_signal": -59119, "option_type": "P", "stock_price": 259.15, "utc_time": 1775750565000}, {"instrument": "AAPL", "mid_signal": -35670, "gamma_signal": -2287, "vega_signal": -30049, "option_type": "C", "stock_price": 259.2, "utc_time": 1775750570000}, {"instrument": "AAPL", "mid_signal": -29986, "gamma_signal": 8650, "vega_signal": 5225, "option_type": "P", "stock_price": 259.15, "utc_time": 1775750570000}, {"instrument": "AAPL", "mid_signal": -119763, "gamma_signal": -16011, "vega_signal": -25987, "option_type": "C", "stock_price": 259.18, "utc_time": 1775750575000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.2, "utc_time": 1775750575000}, {"instrument": "AAPL", "mid_signal": 167203, "gamma_signal": 43037, "vega_signal": 83645, "option_type": "C", "stock_price": 259.18, "utc_time": 1775750580000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.18, "utc_time": 1775750580000}, {"instrument": "AAPL", "mid_signal": -167752, "gamma_signal": -7697, "vega_signal": 11022, "option_type": "C", "stock_price": 259.2, "utc_time": 1775750585000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.18, "utc_time": 1775750585000}, {"instrument": "AAPL", "mid_signal": 203657, "gamma_signal": 14602, "vega_signal": 9695, "option_type": "C", "stock_price": 259.23, "utc_time": 1775750590000}, {"instrument": "AAPL", "mid_signal": 19637, "gamma_signal": -6784, "vega_signal": -4056, "option_type": "P", "stock_price": 259.25, "utc_time": 1775750590000}, {"instrument": "AAPL", "mid_signal": 61426, "gamma_signal": 229, "vega_signal": 313383, "option_type": "C", "stock_price": 259.3, "utc_time": 1775750595000}, {"instrument": "AAPL", "mid_signal": 34810, "gamma_signal": -9463, "vega_signal": -5536, "option_type": "P", "stock_price": 259.3, "utc_time": 1775750595000}, {"instrument": "AAPL", "mid_signal": -882384, "gamma_signal": -123159, "vega_signal": -94703, "option_type": "C", "stock_price": 259.4, "utc_time": 1775750600000}, {"instrument": "AAPL", "mid_signal": -11970, "gamma_signal": 361, "vega_signal": 18323, "option_type": "P", "stock_price": 259.35, "utc_time": 1775750600000}, {"instrument": "AAPL", "mid_signal": -170285, "gamma_signal": -45647, "vega_signal": -13061, "option_type": "C", "stock_price": 259.45, "utc_time": 1775750605000}, {"instrument": "AAPL", "mid_signal": 21453, "gamma_signal": -2273, "vega_signal": -16286, "option_type": "P", "stock_price": 259.43, "utc_time": 1775750605000}, {"instrument": "AAPL", "mid_signal": 427595, "gamma_signal": 163020, "vega_signal": 61902, "option_type": "C", "stock_price": 259.46, "utc_time": 1775750610000}, {"instrument": "AAPL", "mid_signal": -168525, "gamma_signal": 46437, "vega_signal": 29040, "option_type": "P", "stock_price": 259.46, "utc_time": 1775750610000}, {"instrument": "AAPL", "mid_signal": -561387, "gamma_signal": -56656, "vega_signal": -27341, "option_type": "C", "stock_price": 259.38, "utc_time": 1775750615000}, {"instrument": "AAPL", "mid_signal": -39248, "gamma_signal": 10353, "vega_signal": 5980, "option_type": "P", "stock_price": 259.38, "utc_time": 1775750615000}, {"instrument": "AAPL", "mid_signal": 1426496, "gamma_signal": 260121, "vega_signal": 277573, "option_type": "C", "stock_price": 259.35, "utc_time": 1775750620000}, {"instrument": "AAPL", "mid_signal": -74989, "gamma_signal": 20397, "vega_signal": 11133, "option_type": "P", "stock_price": 259.35, "utc_time": 1775750620000}, {"instrument": "AAPL", "mid_signal": -256580, "gamma_signal": -53971, "vega_signal": -50624, "option_type": "C", "stock_price": 259.35, "utc_time": 1775750625000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.35, "utc_time": 1775750625000}, {"instrument": "AAPL", "mid_signal": -448638, "gamma_signal": -204843, "vega_signal": -62314, "option_type": "C", "stock_price": 259.32, "utc_time": 1775750630000}, {"instrument": "AAPL", "mid_signal": -1863, "gamma_signal": 737, "vega_signal": 520, "option_type": "P", "stock_price": 259.32, "utc_time": 1775750630000}, {"instrument": "AAPL", "mid_signal": 104168, "gamma_signal": 2684, "vega_signal": 36945, "option_type": "C", "stock_price": 259.335, "utc_time": 1775750635000}, {"instrument": "AAPL", "mid_signal": 28795, "gamma_signal": -7331, "vega_signal": -6395, "option_type": "P", "stock_price": 259.335, "utc_time": 1775750635000}, {"instrument": "AAPL", "mid_signal": -35249, "gamma_signal": 18794, "vega_signal": -22879, "option_type": "C", "stock_price": 259.335, "utc_time": 1775750640000}, {"instrument": "AAPL", "mid_signal": 1252, "gamma_signal": -351, "vega_signal": -721, "option_type": "P", "stock_price": 259.335, "utc_time": 1775750640000}, {"instrument": "AAPL", "mid_signal": 150392, "gamma_signal": 11480, "vega_signal": 69389, "option_type": "C", "stock_price": 259.33, "utc_time": 1775750645000}, {"instrument": "AAPL", "mid_signal": -229196, "gamma_signal": 78214, "vega_signal": 50349, "option_type": "P", "stock_price": 259.33, "utc_time": 1775750645000}, {"instrument": "AAPL", "mid_signal": -1549, "gamma_signal": -8329, "vega_signal": 35168, "option_type": "C", "stock_price": 259.295, "utc_time": 1775750650000}, {"instrument": "AAPL", "mid_signal": 165486, "gamma_signal": -36963, "vega_signal": -26390, "option_type": "P", "stock_price": 259.295, "utc_time": 1775750650000}, {"instrument": "AAPL", "mid_signal": 48041, "gamma_signal": -6288, "vega_signal": 65778, "option_type": "C", "stock_price": 259.295, "utc_time": 1775750655000}, {"instrument": "AAPL", "mid_signal": -177163, "gamma_signal": 31594, "vega_signal": 56235, "option_type": "P", "stock_price": 259.295, "utc_time": 1775750655000}, {"instrument": "AAPL", "mid_signal": 78810, "gamma_signal": 12899, "vega_signal": 5000, "option_type": "C", "stock_price": 259.2, "utc_time": 1775750660000}, {"instrument": "AAPL", "mid_signal": -8190, "gamma_signal": 2268, "vega_signal": 1351, "option_type": "P", "stock_price": 259.295, "utc_time": 1775750660000}, {"instrument": "AAPL", "mid_signal": -346690, "gamma_signal": -84877, "vega_signal": -76457, "option_type": "C", "stock_price": 259.2, "utc_time": 1775750665000}, {"instrument": "AAPL", "mid_signal": 192033, "gamma_signal": -53615, "vega_signal": -32103, "option_type": "P", "stock_price": 259.2, "utc_time": 1775750665000}, {"instrument": "AAPL", "mid_signal": -1107377, "gamma_signal": -232337, "vega_signal": -202548, "option_type": "C", "stock_price": 259.17, "utc_time": 1775750670000}, {"instrument": "AAPL", "mid_signal": -233889, "gamma_signal": 65061, "vega_signal": 36871, "option_type": "P", "stock_price": 259.17, "utc_time": 1775750670000}, {"instrument": "AAPL", "mid_signal": -25496, "gamma_signal": -4841, "vega_signal": -2094, "option_type": "C", "stock_price": 259.14, "utc_time": 1775750675000}, {"instrument": "AAPL", "mid_signal": 40932, "gamma_signal": -11334, "vega_signal": -6752, "option_type": "P", "stock_price": 259.17, "utc_time": 1775750675000}, {"instrument": "AAPL", "mid_signal": 15155, "gamma_signal": 5422, "vega_signal": 3260, "option_type": "C", "stock_price": 259.17, "utc_time": 1775750680000}, {"instrument": "AAPL", "mid_signal": 201456, "gamma_signal": -54161, "vega_signal": -31881, "option_type": "P", "stock_price": 259.17, "utc_time": 1775750680000}, {"instrument": "AAPL", "mid_signal": -46316, "gamma_signal": -58473, "vega_signal": -11523, "option_type": "C", "stock_price": 259.18, "utc_time": 1775750685000}, {"instrument": "AAPL", "mid_signal": 136746, "gamma_signal": -35613, "vega_signal": -26823, "option_type": "P", "stock_price": 259.18, "utc_time": 1775750685000}, {"instrument": "AAPL", "mid_signal": 371364, "gamma_signal": 47463, "vega_signal": 25235, "option_type": "C", "stock_price": 259.18, "utc_time": 1775750690000}, {"instrument": "AAPL", "mid_signal": -106266, "gamma_signal": 41385, "vega_signal": 28292, "option_type": "P", "stock_price": 259.18, "utc_time": 1775750690000}, {"instrument": "AAPL", "mid_signal": -24301, "gamma_signal": -32118, "vega_signal": 168482, "option_type": "C", "stock_price": 259.16, "utc_time": 1775750695000}, {"instrument": "AAPL", "mid_signal": -710121, "gamma_signal": 73147, "vega_signal": 174553, "option_type": "P", "stock_price": 259.16, "utc_time": 1775750695000}, {"instrument": "AAPL", "mid_signal": 121298, "gamma_signal": 31325, "vega_signal": 19321, "option_type": "C", "stock_price": 259.14, "utc_time": 1775750700000}, {"instrument": "AAPL", "mid_signal": -87587, "gamma_signal": 23548, "vega_signal": 13861, "option_type": "P", "stock_price": 259.14, "utc_time": 1775750700000}, {"instrument": "AAPL", "mid_signal": -40555, "gamma_signal": -19878, "vega_signal": -11822, "option_type": "C", "stock_price": 259.14, "utc_time": 1775750705000}, {"instrument": "AAPL", "mid_signal": -20387, "gamma_signal": 8273, "vega_signal": 6446, "option_type": "P", "stock_price": 259.14, "utc_time": 1775750705000}, {"instrument": "AAPL", "mid_signal": -102914, "gamma_signal": 24449, "vega_signal": -78575, "option_type": "C", "stock_price": 259.15, "utc_time": 1775750710000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.14, "utc_time": 1775750710000}, {"instrument": "AAPL", "mid_signal": -254055, "gamma_signal": -132263, "vega_signal": -95101, "option_type": "C", "stock_price": 259.15, "utc_time": 1775750715000}, {"instrument": "AAPL", "mid_signal": -8759, "gamma_signal": 2355, "vega_signal": 1386, "option_type": "P", "stock_price": 259.15, "utc_time": 1775750715000}, {"instrument": "AAPL", "mid_signal": -72182, "gamma_signal": -3069, "vega_signal": -53468, "option_type": "C", "stock_price": 259.12, "utc_time": 1775750720000}, {"instrument": "AAPL", "mid_signal": -87580, "gamma_signal": 23546, "vega_signal": 13860, "option_type": "P", "stock_price": 259.12, "utc_time": 1775750720000}, {"instrument": "AAPL", "mid_signal": -173543, "gamma_signal": -32646, "vega_signal": -84552, "option_type": "C", "stock_price": 259.15, "utc_time": 1775750725000}, {"instrument": "AAPL", "mid_signal": -5878, "gamma_signal": 1207, "vega_signal": 632, "option_type": "P", "stock_price": 259.1, "utc_time": 1775750725000}, {"instrument": "AAPL", "mid_signal": -109766, "gamma_signal": -11469, "vega_signal": -19721, "option_type": "C", "stock_price": 259.15, "utc_time": 1775750730000}, {"instrument": "AAPL", "mid_signal": -286739, "gamma_signal": 75682, "vega_signal": 44446, "option_type": "P", "stock_price": 259.15, "utc_time": 1775750730000}, {"instrument": "AAPL", "mid_signal": -10353, "gamma_signal": 2496, "vega_signal": -27620, "option_type": "C", "stock_price": 259.14, "utc_time": 1775750735000}, {"instrument": "AAPL", "mid_signal": -78831, "gamma_signal": 21194, "vega_signal": 12475, "option_type": "P", "stock_price": 259.145, "utc_time": 1775750735000}, {"instrument": "AAPL", "mid_signal": -153631, "gamma_signal": -79308, "vega_signal": -19259, "option_type": "C", "stock_price": 259.12, "utc_time": 1775750740000}, {"instrument": "AAPL", "mid_signal": -514152, "gamma_signal": 172304, "vega_signal": 107811, "option_type": "P", "stock_price": 259.12, "utc_time": 1775750740000}, {"instrument": "AAPL", "mid_signal": 124240, "gamma_signal": 10889, "vega_signal": 71116, "option_type": "C", "stock_price": 259.14, "utc_time": 1775750745000}, {"instrument": "AAPL", "mid_signal": -38363, "gamma_signal": 11521, "vega_signal": 885, "option_type": "P", "stock_price": 259.12, "utc_time": 1775750745000}, {"instrument": "AAPL", "mid_signal": -281844, "gamma_signal": -16137, "vega_signal": -172893, "option_type": "C", "stock_price": 259.18, "utc_time": 1775750750000}, {"instrument": "AAPL", "mid_signal": 4267, "gamma_signal": -1487, "vega_signal": -940, "option_type": "P", "stock_price": 259.14, "utc_time": 1775750750000}, {"instrument": "AAPL", "mid_signal": -261678, "gamma_signal": -56313, "vega_signal": -32919, "option_type": "C", "stock_price": 259.19, "utc_time": 1775750755000}, {"instrument": "AAPL", "mid_signal": -31884, "gamma_signal": 12656, "vega_signal": -2579, "option_type": "P", "stock_price": 259.19, "utc_time": 1775750755000}, {"instrument": "AAPL", "mid_signal": -128882, "gamma_signal": -23219, "vega_signal": -28401, "option_type": "C", "stock_price": 259.19, "utc_time": 1775750760000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.19, "utc_time": 1775750760000}, {"instrument": "AAPL", "mid_signal": -78293, "gamma_signal": -6585, "vega_signal": -36775, "option_type": "C", "stock_price": 259.14, "utc_time": 1775750765000}, {"instrument": "AAPL", "mid_signal": 2003, "gamma_signal": 352, "vega_signal": -4065, "option_type": "P", "stock_price": 259.14, "utc_time": 1775750765000}, {"instrument": "AAPL", "mid_signal": -209288, "gamma_signal": -48895, "vega_signal": -28634, "option_type": "C", "stock_price": 259.14, "utc_time": 1775750770000}, {"instrument": "AAPL", "mid_signal": -174914, "gamma_signal": 47229, "vega_signal": 27697, "option_type": "P", "stock_price": 259.14, "utc_time": 1775750770000}, {"instrument": "AAPL", "mid_signal": -128593, "gamma_signal": -12881, "vega_signal": -56193, "option_type": "C", "stock_price": 259.14, "utc_time": 1775750775000}, {"instrument": "AAPL", "mid_signal": -590516, "gamma_signal": 80905, "vega_signal": 387189, "option_type": "P", "stock_price": 259.14, "utc_time": 1775750775000}, {"instrument": "AAPL", "mid_signal": -22765, "gamma_signal": -4696, "vega_signal": -4413, "option_type": "C", "stock_price": 259.1, "utc_time": 1775750780000}, {"instrument": "AAPL", "mid_signal": -5603, "gamma_signal": -3249, "vega_signal": 4772, "option_type": "P", "stock_price": 259.15, "utc_time": 1775750780000}, {"instrument": "AAPL", "mid_signal": 50980, "gamma_signal": 4180, "vega_signal": 14501, "option_type": "C", "stock_price": 259.16, "utc_time": 1775750785000}, {"instrument": "AAPL", "mid_signal": -17492, "gamma_signal": 4723, "vega_signal": 2770, "option_type": "P", "stock_price": 259.15, "utc_time": 1775750785000}, {"instrument": "AAPL", "mid_signal": -23850, "gamma_signal": -8445, "vega_signal": -4967, "option_type": "C", "stock_price": 259.16, "utc_time": 1775750790000}, {"instrument": "AAPL", "mid_signal": 8746, "gamma_signal": -2362, "vega_signal": -1385, "option_type": "P", "stock_price": 259.16, "utc_time": 1775750790000}, {"instrument": "AAPL", "mid_signal": -143110, "gamma_signal": -20631, "vega_signal": -48444, "option_type": "C", "stock_price": 259.13, "utc_time": 1775750795000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.16, "utc_time": 1775750795000}, {"instrument": "AAPL", "mid_signal": 31551, "gamma_signal": 5682, "vega_signal": 3310, "option_type": "C", "stock_price": 259.19, "utc_time": 1775750800000}, {"instrument": "AAPL", "mid_signal": 8739, "gamma_signal": -2358, "vega_signal": -1384, "option_type": "P", "stock_price": 259.16, "utc_time": 1775750800000}, {"instrument": "AAPL", "mid_signal": 257193, "gamma_signal": 10736, "vega_signal": 4222, "option_type": "C", "stock_price": 259.19, "utc_time": 1775750805000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.19, "utc_time": 1775750805000}, {"instrument": "AAPL", "mid_signal": -4745, "gamma_signal": -1160, "vega_signal": 2599, "option_type": "C", "stock_price": 259.13, "utc_time": 1775750810000}, {"instrument": "AAPL", "mid_signal": -151737, "gamma_signal": 26595, "vega_signal": 14767, "option_type": "P", "stock_price": 259.13, "utc_time": 1775750810000}, {"instrument": "AAPL", "mid_signal": 191365, "gamma_signal": 27567, "vega_signal": 16927, "option_type": "C", "stock_price": 259.15, "utc_time": 1775750815000}, {"instrument": "AAPL", "mid_signal": -17043, "gamma_signal": 3353, "vega_signal": 1254, "option_type": "P", "stock_price": 259.15, "utc_time": 1775750815000}, {"instrument": "AAPL", "mid_signal": -10853, "gamma_signal": -2538, "vega_signal": -1480, "option_type": "C", "stock_price": 259.15, "utc_time": 1775750820000}, {"instrument": "AAPL", "mid_signal": -116166, "gamma_signal": 20320, "vega_signal": 13076, "option_type": "P", "stock_price": 259.15, "utc_time": 1775750820000}, {"instrument": "AAPL", "mid_signal": -1307, "gamma_signal": -223, "vega_signal": -1422, "option_type": "C", "stock_price": 259.15, "utc_time": 1775750825000}, {"instrument": "AAPL", "mid_signal": -3717700, "gamma_signal": 651603, "vega_signal": 361816, "option_type": "P", "stock_price": 259.14, "utc_time": 1775750825000}, {"instrument": "AAPL", "mid_signal": -25495, "gamma_signal": -1739, "vega_signal": -13645, "option_type": "C", "stock_price": 259.14, "utc_time": 1775750830000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.14, "utc_time": 1775750830000}, {"instrument": "AAPL", "mid_signal": 13253, "gamma_signal": 1083, "vega_signal": 35620, "option_type": "C", "stock_price": 259.14, "utc_time": 1775750835000}, {"instrument": "AAPL", "mid_signal": 47712, "gamma_signal": -6510, "vega_signal": -26727, "option_type": "P", "stock_price": 259.14, "utc_time": 1775750835000}, {"instrument": "AAPL", "mid_signal": -33931, "gamma_signal": -4498, "vega_signal": -2793, "option_type": "C", "stock_price": 259.14, "utc_time": 1775750840000}, {"instrument": "AAPL", "mid_signal": 69906, "gamma_signal": -18863, "vega_signal": -11072, "option_type": "P", "stock_price": 259.14, "utc_time": 1775750840000}, {"instrument": "AAPL", "mid_signal": -53029, "gamma_signal": -7268, "vega_signal": -5513, "option_type": "C", "stock_price": 259.17, "utc_time": 1775750845000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.14, "utc_time": 1775750845000}, {"instrument": "AAPL", "mid_signal": 31669, "gamma_signal": 3243, "vega_signal": 5499, "option_type": "C", "stock_price": 259.15, "utc_time": 1775750850000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.17, "utc_time": 1775750850000}, {"instrument": "AAPL", "mid_signal": 362467, "gamma_signal": 45321, "vega_signal": 63944, "option_type": "C", "stock_price": 259.15, "utc_time": 1775750855000}, {"instrument": "AAPL", "mid_signal": -298, "gamma_signal": 57, "vega_signal": 263, "option_type": "P", "stock_price": 259.15, "utc_time": 1775750855000}, {"instrument": "AAPL", "mid_signal": -15605, "gamma_signal": -4246, "vega_signal": 12046, "option_type": "C", "stock_price": 259.15, "utc_time": 1775750860000}, {"instrument": "AAPL", "mid_signal": -4248, "gamma_signal": 1475, "vega_signal": 937, "option_type": "P", "stock_price": 259.15, "utc_time": 1775750860000}, {"instrument": "AAPL", "mid_signal": 438892, "gamma_signal": 67572, "vega_signal": 41213, "option_type": "C", "stock_price": 259.2, "utc_time": 1775750865000}, {"instrument": "AAPL", "mid_signal": -20038, "gamma_signal": 5055, "vega_signal": 4542, "option_type": "P", "stock_price": 259.15, "utc_time": 1775750865000}, {"instrument": "AAPL", "mid_signal": -264002, "gamma_signal": -34581, "vega_signal": -28179, "option_type": "C", "stock_price": 259.21, "utc_time": 1775750870000}, {"instrument": "AAPL", "mid_signal": 8709, "gamma_signal": -2331, "vega_signal": -1382, "option_type": "P", "stock_price": 259.2, "utc_time": 1775750870000}, {"instrument": "AAPL", "mid_signal": -344082, "gamma_signal": -118011, "vega_signal": -65629, "option_type": "C", "stock_price": 259.18, "utc_time": 1775750875000}, {"instrument": "AAPL", "mid_signal": -12424, "gamma_signal": 2988, "vega_signal": 3356, "option_type": "P", "stock_price": 259.18, "utc_time": 1775750875000}, {"instrument": "AAPL", "mid_signal": -5721, "gamma_signal": -1177, "vega_signal": -5334, "option_type": "C", "stock_price": 259.15, "utc_time": 1775750880000}, {"instrument": "AAPL", "mid_signal": 79150, "gamma_signal": -20180, "vega_signal": -11642, "option_type": "P", "stock_price": 259.15, "utc_time": 1775750880000}, {"instrument": "AAPL", "mid_signal": -44324, "gamma_signal": -9187, "vega_signal": -5585, "option_type": "C", "stock_price": 259.15, "utc_time": 1775750885000}, {"instrument": "AAPL", "mid_signal": -85367, "gamma_signal": 23032, "vega_signal": 12341, "option_type": "P", "stock_price": 259.15, "utc_time": 1775750885000}, {"instrument": "AAPL", "mid_signal": 34811, "gamma_signal": 19424, "vega_signal": -21125, "option_type": "C", "stock_price": 259.15, "utc_time": 1775750890000}, {"instrument": "AAPL", "mid_signal": -89059, "gamma_signal": 24086, "vega_signal": 14363, "option_type": "P", "stock_price": 259.15, "utc_time": 1775750890000}, {"instrument": "AAPL", "mid_signal": -181515, "gamma_signal": -27957, "vega_signal": -2342, "option_type": "C", "stock_price": 259.15, "utc_time": 1775750895000}, {"instrument": "AAPL", "mid_signal": 110250, "gamma_signal": -34623, "vega_signal": 24605, "option_type": "P", "stock_price": 259.15, "utc_time": 1775750895000}, {"instrument": "AAPL", "mid_signal": -52908, "gamma_signal": -5207, "vega_signal": -42341, "option_type": "C", "stock_price": 259.15, "utc_time": 1775750900000}, {"instrument": "AAPL", "mid_signal": -1509878, "gamma_signal": 266810, "vega_signal": 147895, "option_type": "P", "stock_price": 259.15, "utc_time": 1775750900000}, {"instrument": "AAPL", "mid_signal": 93637, "gamma_signal": 25998, "vega_signal": 4375, "option_type": "C", "stock_price": 259.15, "utc_time": 1775750905000}, {"instrument": "AAPL", "mid_signal": -8538, "gamma_signal": 397, "vega_signal": 7651, "option_type": "P", "stock_price": 259.15, "utc_time": 1775750905000}, {"instrument": "AAPL", "mid_signal": -69519, "gamma_signal": -23330, "vega_signal": -44839, "option_type": "C", "stock_price": 259.23, "utc_time": 1775750910000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.15, "utc_time": 1775750910000}, {"instrument": "AAPL", "mid_signal": -338953, "gamma_signal": -40596, "vega_signal": -61443, "option_type": "C", "stock_price": 259.23, "utc_time": 1775750915000}, {"instrument": "AAPL", "mid_signal": -23864, "gamma_signal": 6300, "vega_signal": 3755, "option_type": "P", "stock_price": 259.23, "utc_time": 1775750915000}, {"instrument": "AAPL", "mid_signal": 10237, "gamma_signal": 2875, "vega_signal": 1458, "option_type": "C", "stock_price": 259.23, "utc_time": 1775750920000}, {"instrument": "AAPL", "mid_signal": 48474, "gamma_signal": -8960, "vega_signal": -6074, "option_type": "P", "stock_price": 259.23, "utc_time": 1775750920000}, {"instrument": "AAPL", "mid_signal": 70290, "gamma_signal": 12870, "vega_signal": 29812, "option_type": "C", "stock_price": 259.33, "utc_time": 1775750925000}, {"instrument": "AAPL", "mid_signal": -41478, "gamma_signal": 7757, "vega_signal": -2414, "option_type": "P", "stock_price": 259.33, "utc_time": 1775750925000}, {"instrument": "AAPL", "mid_signal": -1205522, "gamma_signal": -309869, "vega_signal": -169570, "option_type": "C", "stock_price": 259.32, "utc_time": 1775750930000}, {"instrument": "AAPL", "mid_signal": 12519, "gamma_signal": -7077, "vega_signal": 2361, "option_type": "P", "stock_price": 259.32, "utc_time": 1775750930000}, {"instrument": "AAPL", "mid_signal": -101752, "gamma_signal": -17147, "vega_signal": -36112, "option_type": "C", "stock_price": 259.33, "utc_time": 1775750935000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.32, "utc_time": 1775750935000}, {"instrument": "AAPL", "mid_signal": -174476, "gamma_signal": -20622, "vega_signal": -27266, "option_type": "C", "stock_price": 259.33, "utc_time": 1775750940000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.33, "utc_time": 1775750940000}, {"instrument": "AAPL", "mid_signal": 114345, "gamma_signal": 16524, "vega_signal": 17457, "option_type": "C", "stock_price": 259.32, "utc_time": 1775750945000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.33, "utc_time": 1775750945000}, {"instrument": "AAPL", "mid_signal": -32050, "gamma_signal": -10068, "vega_signal": -3167, "option_type": "C", "stock_price": 259.32, "utc_time": 1775750950000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.32, "utc_time": 1775750950000}, {"instrument": "AAPL", "mid_signal": 108948, "gamma_signal": 12900, "vega_signal": 8218, "option_type": "C", "stock_price": 259.3, "utc_time": 1775750955000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.3, "utc_time": 1775750955000}, {"instrument": "AAPL", "mid_signal": -6624, "gamma_signal": -858, "vega_signal": -1175, "option_type": "C", "stock_price": 259.28, "utc_time": 1775750960000}, {"instrument": "AAPL", "mid_signal": -10254, "gamma_signal": 3895, "vega_signal": 2848, "option_type": "P", "stock_price": 259.28, "utc_time": 1775750960000}, {"instrument": "AAPL", "mid_signal": -46420, "gamma_signal": -5521, "vega_signal": 17305, "option_type": "C", "stock_price": 259.28, "utc_time": 1775750965000}, {"instrument": "AAPL", "mid_signal": 3897, "gamma_signal": -601, "vega_signal": -2850, "option_type": "P", "stock_price": 259.28, "utc_time": 1775750965000}, {"instrument": "AAPL", "mid_signal": 355242, "gamma_signal": 79880, "vega_signal": 38881, "option_type": "C", "stock_price": 259.27, "utc_time": 1775750970000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.27, "utc_time": 1775750970000}, {"instrument": "AAPL", "mid_signal": 53999, "gamma_signal": 18873, "vega_signal": 10870, "option_type": "C", "stock_price": 259.2, "utc_time": 1775750975000}, {"instrument": "AAPL", "mid_signal": 239228, "gamma_signal": -64837, "vega_signal": -38411, "option_type": "P", "stock_price": 259.2, "utc_time": 1775750975000}, {"instrument": "AAPL", "mid_signal": -35541, "gamma_signal": -8645, "vega_signal": -12370, "option_type": "C", "stock_price": 259.2, "utc_time": 1775750980000}, {"instrument": "AAPL", "mid_signal": 83451, "gamma_signal": -22379, "vega_signal": -13174, "option_type": "P", "stock_price": 259.2, "utc_time": 1775750980000}, {"instrument": "AAPL", "mid_signal": -17257, "gamma_signal": 1838, "vega_signal": -27996, "option_type": "C", "stock_price": 259.2, "utc_time": 1775750985000}, {"instrument": "AAPL", "mid_signal": 8582, "gamma_signal": -2315, "vega_signal": -1374, "option_type": "P", "stock_price": 259.2, "utc_time": 1775750985000}, {"instrument": "AAPL", "mid_signal": 19149, "gamma_signal": 546, "vega_signal": 4453, "option_type": "C", "stock_price": 259.2, "utc_time": 1775750990000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.2, "utc_time": 1775750990000}, {"instrument": "AAPL", "mid_signal": -26348, "gamma_signal": -7108, "vega_signal": -7581, "option_type": "C", "stock_price": 259.2, "utc_time": 1775750995000}, {"instrument": "AAPL", "mid_signal": -338822, "gamma_signal": 115992, "vega_signal": 74575, "option_type": "P", "stock_price": 259.2, "utc_time": 1775750995000}, {"instrument": "AAPL", "mid_signal": -22991, "gamma_signal": -12918, "vega_signal": 49890, "option_type": "C", "stock_price": 259.2, "utc_time": 1775751000000}, {"instrument": "AAPL", "mid_signal": 8496, "gamma_signal": -2910, "vega_signal": -1872, "option_type": "P", "stock_price": 259.2, "utc_time": 1775751000000}, {"instrument": "AAPL", "mid_signal": -52713, "gamma_signal": -6358, "vega_signal": -1544, "option_type": "C", "stock_price": 259.2, "utc_time": 1775751005000}, {"instrument": "AAPL", "mid_signal": 4640, "gamma_signal": -769, "vega_signal": -290, "option_type": "P", "stock_price": 259.2, "utc_time": 1775751005000}, {"instrument": "AAPL", "mid_signal": -789, "gamma_signal": -2394, "vega_signal": 20089, "option_type": "C", "stock_price": 259.2, "utc_time": 1775751010000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.2, "utc_time": 1775751010000}, {"instrument": "AAPL", "mid_signal": -55795, "gamma_signal": -7600, "vega_signal": -26530, "option_type": "C", "stock_price": 259.2, "utc_time": 1775751015000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.2, "utc_time": 1775751015000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.2, "utc_time": 1775751020000}, {"instrument": "AAPL", "mid_signal": 44822, "gamma_signal": -7988, "vega_signal": -4450, "option_type": "P", "stock_price": 259.2, "utc_time": 1775751020000}, {"instrument": "AAPL", "mid_signal": 35224, "gamma_signal": 5232, "vega_signal": 8526, "option_type": "C", "stock_price": 259.21, "utc_time": 1775751025000}, {"instrument": "AAPL", "mid_signal": -1152, "gamma_signal": 171, "vega_signal": 781, "option_type": "P", "stock_price": 259.21, "utc_time": 1775751025000}, {"instrument": "AAPL", "mid_signal": 27646, "gamma_signal": 991, "vega_signal": 34388, "option_type": "C", "stock_price": 259.2, "utc_time": 1775751030000}, {"instrument": "AAPL", "mid_signal": 610702, "gamma_signal": -59739, "vega_signal": -32334, "option_type": "P", "stock_price": 259.2, "utc_time": 1775751030000}, {"instrument": "AAPL", "mid_signal": -140893, "gamma_signal": -29843, "vega_signal": -87720, "option_type": "C", "stock_price": 259.18, "utc_time": 1775751035000}, {"instrument": "AAPL", "mid_signal": 398171, "gamma_signal": -36413, "vega_signal": -19620, "option_type": "P", "stock_price": 259.18, "utc_time": 1775751035000}, {"instrument": "AAPL", "mid_signal": -3020, "gamma_signal": -1683, "vega_signal": 5763, "option_type": "C", "stock_price": 259.18, "utc_time": 1775751040000}, {"instrument": "AAPL", "mid_signal": 422884, "gamma_signal": -38260, "vega_signal": -20158, "option_type": "P", "stock_price": 259.18, "utc_time": 1775751040000}, {"instrument": "AAPL", "mid_signal": 69449, "gamma_signal": 2699, "vega_signal": 75259, "option_type": "C", "stock_price": 259.2, "utc_time": 1775751045000}, {"instrument": "AAPL", "mid_signal": 256535, "gamma_signal": -27163, "vega_signal": -14521, "option_type": "P", "stock_price": 259.2, "utc_time": 1775751045000}, {"instrument": "AAPL", "mid_signal": 188472, "gamma_signal": 25314, "vega_signal": 22072, "option_type": "C", "stock_price": 259.2, "utc_time": 1775751050000}, {"instrument": "AAPL", "mid_signal": -188056, "gamma_signal": 21173, "vega_signal": -22413, "option_type": "P", "stock_price": 259.2, "utc_time": 1775751050000}, {"instrument": "AAPL", "mid_signal": 190296, "gamma_signal": 27062, "vega_signal": 10870, "option_type": "C", "stock_price": 259.2, "utc_time": 1775751055000}, {"instrument": "AAPL", "mid_signal": 212473, "gamma_signal": -19541, "vega_signal": -10400, "option_type": "P", "stock_price": 259.2, "utc_time": 1775751055000}, {"instrument": "AAPL", "mid_signal": -45685, "gamma_signal": 3437, "vega_signal": -29386, "option_type": "C", "stock_price": 259.2, "utc_time": 1775751060000}, {"instrument": "AAPL", "mid_signal": -50469, "gamma_signal": 6832, "vega_signal": 118239, "option_type": "P", "stock_price": 259.2, "utc_time": 1775751060000}, {"instrument": "AAPL", "mid_signal": -198364, "gamma_signal": -45486, "vega_signal": -28044, "option_type": "C", "stock_price": 259.14, "utc_time": 1775751065000}, {"instrument": "AAPL", "mid_signal": -213927, "gamma_signal": 20253, "vega_signal": 9845, "option_type": "P", "stock_price": 259.14, "utc_time": 1775751065000}, {"instrument": "AAPL", "mid_signal": -51295, "gamma_signal": -6705, "vega_signal": -4162, "option_type": "C", "stock_price": 259.14, "utc_time": 1775751070000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.14, "utc_time": 1775751070000}, {"instrument": "AAPL", "mid_signal": 98991, "gamma_signal": 20387, "vega_signal": 40927, "option_type": "C", "stock_price": 259.13, "utc_time": 1775751075000}, {"instrument": "AAPL", "mid_signal": -193621, "gamma_signal": 48495, "vega_signal": 28518, "option_type": "P", "stock_price": 259.13, "utc_time": 1775751075000}, {"instrument": "AAPL", "mid_signal": 85656, "gamma_signal": 4912, "vega_signal": 89906, "option_type": "C", "stock_price": 259.09, "utc_time": 1775751080000}, {"instrument": "AAPL", "mid_signal": 37360, "gamma_signal": -17097, "vega_signal": 9766, "option_type": "P", "stock_price": 259.09, "utc_time": 1775751080000}, {"instrument": "AAPL", "mid_signal": -24780, "gamma_signal": -1850, "vega_signal": -8388, "option_type": "C", "stock_price": 259.06, "utc_time": 1775751085000}, {"instrument": "AAPL", "mid_signal": 105272, "gamma_signal": -28288, "vega_signal": -17672, "option_type": "P", "stock_price": 259.06, "utc_time": 1775751085000}, {"instrument": "AAPL", "mid_signal": 56141, "gamma_signal": 9613, "vega_signal": 5738, "option_type": "C", "stock_price": 259.06, "utc_time": 1775751090000}, {"instrument": "AAPL", "mid_signal": -38809, "gamma_signal": 14524, "vega_signal": 12722, "option_type": "P", "stock_price": 259.06, "utc_time": 1775751090000}, {"instrument": "AAPL", "mid_signal": -37374, "gamma_signal": -16059, "vega_signal": -9676, "option_type": "C", "stock_price": 259.08, "utc_time": 1775751095000}, {"instrument": "AAPL", "mid_signal": 202195, "gamma_signal": -46327, "vega_signal": -26756, "option_type": "P", "stock_price": 259.08, "utc_time": 1775751095000}, {"instrument": "AAPL", "mid_signal": 190172, "gamma_signal": 14646, "vega_signal": 155886, "option_type": "C", "stock_price": 259.08, "utc_time": 1775751100000}, {"instrument": "AAPL", "mid_signal": -144363, "gamma_signal": 20679, "vega_signal": 53792, "option_type": "P", "stock_price": 259.08, "utc_time": 1775751100000}, {"instrument": "AAPL", "mid_signal": -203985, "gamma_signal": -7721, "vega_signal": -172551, "option_type": "C", "stock_price": 259.06, "utc_time": 1775751105000}, {"instrument": "AAPL", "mid_signal": -4104, "gamma_signal": 1710, "vega_signal": 1383, "option_type": "P", "stock_price": 259.06, "utc_time": 1775751105000}, {"instrument": "AAPL", "mid_signal": 169891, "gamma_signal": 31284, "vega_signal": -90684, "option_type": "C", "stock_price": 259.06, "utc_time": 1775751110000}, {"instrument": "AAPL", "mid_signal": 30916, "gamma_signal": -5388, "vega_signal": -2928, "option_type": "P", "stock_price": 259.06, "utc_time": 1775751110000}, {"instrument": "AAPL", "mid_signal": 14420, "gamma_signal": 5596, "vega_signal": 14260, "option_type": "C", "stock_price": 259.06, "utc_time": 1775751115000}, {"instrument": "AAPL", "mid_signal": 24199, "gamma_signal": -5726, "vega_signal": -3368, "option_type": "P", "stock_price": 259.06, "utc_time": 1775751115000}, {"instrument": "AAPL", "mid_signal": 116280, "gamma_signal": 11733, "vega_signal": 9984, "option_type": "C", "stock_price": 259.06, "utc_time": 1775751120000}, {"instrument": "AAPL", "mid_signal": -66557, "gamma_signal": 13247, "vega_signal": 8918, "option_type": "P", "stock_price": 259.06, "utc_time": 1775751120000}, {"instrument": "AAPL", "mid_signal": 6722, "gamma_signal": 11667, "vega_signal": -8018, "option_type": "C", "stock_price": 259.06, "utc_time": 1775751125000}, {"instrument": "AAPL", "mid_signal": 7221, "gamma_signal": -17404, "vega_signal": 24499, "option_type": "P", "stock_price": 259.06, "utc_time": 1775751125000}, {"instrument": "AAPL", "mid_signal": -214367, "gamma_signal": -60549, "vega_signal": -56300, "option_type": "C", "stock_price": 259.03, "utc_time": 1775751130000}, {"instrument": "AAPL", "mid_signal": -93535, "gamma_signal": 25638, "vega_signal": 15407, "option_type": "P", "stock_price": 259.03, "utc_time": 1775751130000}, {"instrument": "AAPL", "mid_signal": -60283, "gamma_signal": -4228, "vega_signal": -20974, "option_type": "C", "stock_price": 259.03, "utc_time": 1775751135000}, {"instrument": "AAPL", "mid_signal": -8921, "gamma_signal": 2394, "vega_signal": 1392, "option_type": "P", "stock_price": 259.03, "utc_time": 1775751135000}, {"instrument": "AAPL", "mid_signal": 169382, "gamma_signal": 8556, "vega_signal": 152406, "option_type": "C", "stock_price": 259.03, "utc_time": 1775751140000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.03, "utc_time": 1775751140000}, {"instrument": "AAPL", "mid_signal": 42398, "gamma_signal": 10179, "vega_signal": 5876, "option_type": "C", "stock_price": 259.03, "utc_time": 1775751145000}, {"instrument": "AAPL", "mid_signal": -46375, "gamma_signal": 8082, "vega_signal": 4392, "option_type": "P", "stock_price": 259.06, "utc_time": 1775751145000}, {"instrument": "AAPL", "mid_signal": -128576, "gamma_signal": -21410, "vega_signal": -10131, "option_type": "C", "stock_price": 259.06, "utc_time": 1775751150000}, {"instrument": "AAPL", "mid_signal": -13560, "gamma_signal": 1866, "vega_signal": 6586, "option_type": "P", "stock_price": 259.06, "utc_time": 1775751150000}, {"instrument": "AAPL", "mid_signal": 5121, "gamma_signal": 1963, "vega_signal": 1113, "option_type": "C", "stock_price": 259.06, "utc_time": 1775751155000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.06, "utc_time": 1775751155000}, {"instrument": "AAPL", "mid_signal": 30995, "gamma_signal": -1152, "vega_signal": 64565, "option_type": "C", "stock_price": 259.09, "utc_time": 1775751160000}, {"instrument": "AAPL", "mid_signal": -8923, "gamma_signal": 2395, "vega_signal": 1392, "option_type": "P", "stock_price": 259.09, "utc_time": 1775751160000}, {"instrument": "AAPL", "mid_signal": -4909, "gamma_signal": -1838, "vega_signal": -1024, "option_type": "C", "stock_price": 259.1, "utc_time": 1775751165000}, {"instrument": "AAPL", "mid_signal": 27340, "gamma_signal": -6082, "vega_signal": -8151, "option_type": "P", "stock_price": 259.1, "utc_time": 1775751165000}, {"instrument": "AAPL", "mid_signal": 103398, "gamma_signal": 7340, "vega_signal": 84547, "option_type": "C", "stock_price": 259.1, "utc_time": 1775751170000}, {"instrument": "AAPL", "mid_signal": 58715, "gamma_signal": -12887, "vega_signal": -14644, "option_type": "P", "stock_price": 259.12, "utc_time": 1775751170000}, {"instrument": "AAPL", "mid_signal": -81544, "gamma_signal": -6336, "vega_signal": -4298, "option_type": "C", "stock_price": 259.1, "utc_time": 1775751175000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.1, "utc_time": 1775751175000}, {"instrument": "AAPL", "mid_signal": 342029, "gamma_signal": 46401, "vega_signal": 30639, "option_type": "C", "stock_price": 259.14, "utc_time": 1775751180000}, {"instrument": "AAPL", "mid_signal": 13858, "gamma_signal": -15225, "vega_signal": 60949, "option_type": "P", "stock_price": 259.14, "utc_time": 1775751180000}, {"instrument": "AAPL", "mid_signal": -169927, "gamma_signal": -23037, "vega_signal": -15382, "option_type": "C", "stock_price": 259.14, "utc_time": 1775751185000}, {"instrument": "AAPL", "mid_signal": 15794, "gamma_signal": -1900, "vega_signal": -36683, "option_type": "P", "stock_price": 259.14, "utc_time": 1775751185000}, {"instrument": "AAPL", "mid_signal": 85574, "gamma_signal": 13259, "vega_signal": -10464, "option_type": "C", "stock_price": 259.14, "utc_time": 1775751190000}, {"instrument": "AAPL", "mid_signal": -381424, "gamma_signal": 66596, "vega_signal": 203079, "option_type": "P", "stock_price": 259.14, "utc_time": 1775751190000}, {"instrument": "AAPL", "mid_signal": 54098, "gamma_signal": 4666, "vega_signal": 9037, "option_type": "C", "stock_price": 259.18, "utc_time": 1775751195000}, {"instrument": "AAPL", "mid_signal": 1968, "gamma_signal": -304, "vega_signal": -1434, "option_type": "P", "stock_price": 259.14, "utc_time": 1775751195000}, {"instrument": "AAPL", "mid_signal": -82368, "gamma_signal": -16124, "vega_signal": -80960, "option_type": "C", "stock_price": 259.19, "utc_time": 1775751200000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.18, "utc_time": 1775751200000}, {"instrument": "AAPL", "mid_signal": -178805, "gamma_signal": 4903, "vega_signal": -261251, "option_type": "C", "stock_price": 259.19, "utc_time": 1775751205000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.19, "utc_time": 1775751205000}, {"instrument": "AAPL", "mid_signal": 51211, "gamma_signal": 7191, "vega_signal": 4407, "option_type": "C", "stock_price": 259.19, "utc_time": 1775751210000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.19, "utc_time": 1775751210000}, {"instrument": "AAPL", "mid_signal": -806767, "gamma_signal": -438132, "vega_signal": -152956, "option_type": "C", "stock_price": 259.1, "utc_time": 1775751215000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.1, "utc_time": 1775751215000}, {"instrument": "AAPL", "mid_signal": 41084, "gamma_signal": 5716, "vega_signal": 430, "option_type": "C", "stock_price": 259.03, "utc_time": 1775751220000}, {"instrument": "AAPL", "mid_signal": 54310, "gamma_signal": -14757, "vega_signal": -6412, "option_type": "P", "stock_price": 259.03, "utc_time": 1775751220000}, {"instrument": "AAPL", "mid_signal": 96364, "gamma_signal": 22900, "vega_signal": 13247, "option_type": "C", "stock_price": 259.03, "utc_time": 1775751225000}, {"instrument": "AAPL", "mid_signal": 37922, "gamma_signal": -6484, "vega_signal": 1643, "option_type": "P", "stock_price": 259.03, "utc_time": 1775751225000}, {"instrument": "AAPL", "mid_signal": 177847, "gamma_signal": -5285, "vega_signal": 203906, "option_type": "C", "stock_price": 259.05, "utc_time": 1775751230000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.02, "utc_time": 1775751230000}, {"instrument": "AAPL", "mid_signal": 354320, "gamma_signal": 45682, "vega_signal": 63206, "option_type": "C", "stock_price": 259.06, "utc_time": 1775751235000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.05, "utc_time": 1775751235000}, {"instrument": "AAPL", "mid_signal": -28789, "gamma_signal": -1053, "vega_signal": -16578, "option_type": "C", "stock_price": 259.04, "utc_time": 1775751240000}, {"instrument": "AAPL", "mid_signal": -32081, "gamma_signal": 11753, "vega_signal": -34097, "option_type": "P", "stock_price": 259.04, "utc_time": 1775751240000}, {"instrument": "AAPL", "mid_signal": 925135, "gamma_signal": 222145, "vega_signal": 139791, "option_type": "C", "stock_price": 259, "utc_time": 1775751245000}, {"instrument": "AAPL", "mid_signal": 88467, "gamma_signal": -23720, "vega_signal": -13869, "option_type": "P", "stock_price": 259, "utc_time": 1775751245000}, {"instrument": "AAPL", "mid_signal": -63224, "gamma_signal": -8554, "vega_signal": -23073, "option_type": "C", "stock_price": 259, "utc_time": 1775751250000}, {"instrument": "AAPL", "mid_signal": 224976, "gamma_signal": -56338, "vega_signal": -32684, "option_type": "P", "stock_price": 259, "utc_time": 1775751250000}, {"instrument": "AAPL", "mid_signal": 7122, "gamma_signal": -1979, "vega_signal": 25441, "option_type": "C", "stock_price": 258.95, "utc_time": 1775751255000}, {"instrument": "AAPL", "mid_signal": 176920, "gamma_signal": -47436, "vega_signal": -27736, "option_type": "P", "stock_price": 258.96, "utc_time": 1775751255000}, {"instrument": "AAPL", "mid_signal": -837133, "gamma_signal": -195923, "vega_signal": -138343, "option_type": "C", "stock_price": 258.97, "utc_time": 1775751260000}, {"instrument": "AAPL", "mid_signal": 33570, "gamma_signal": -13241, "vega_signal": -8082, "option_type": "P", "stock_price": 258.97, "utc_time": 1775751260000}, {"instrument": "AAPL", "mid_signal": 31373, "gamma_signal": 9616, "vega_signal": 5446, "option_type": "C", "stock_price": 258.97, "utc_time": 1775751265000}, {"instrument": "AAPL", "mid_signal": 83733, "gamma_signal": -22813, "vega_signal": -13194, "option_type": "P", "stock_price": 258.97, "utc_time": 1775751265000}, {"instrument": "AAPL", "mid_signal": 172152, "gamma_signal": 44705, "vega_signal": -11032, "option_type": "C", "stock_price": 258.99, "utc_time": 1775751270000}, {"instrument": "AAPL", "mid_signal": -37194, "gamma_signal": 5732, "vega_signal": 3012, "option_type": "P", "stock_price": 258.99, "utc_time": 1775751270000}, {"instrument": "AAPL", "mid_signal": 193483, "gamma_signal": 25644, "vega_signal": 31351, "option_type": "C", "stock_price": 259.01, "utc_time": 1775751275000}, {"instrument": "AAPL", "mid_signal": -25180, "gamma_signal": 3187, "vega_signal": 1160, "option_type": "P", "stock_price": 259.01, "utc_time": 1775751275000}, {"instrument": "AAPL", "mid_signal": 197011, "gamma_signal": 5796, "vega_signal": 54515, "option_type": "C", "stock_price": 259.01, "utc_time": 1775751280000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.01, "utc_time": 1775751280000}, {"instrument": "AAPL", "mid_signal": -20959, "gamma_signal": -5125, "vega_signal": -2927, "option_type": "C", "stock_price": 259.01, "utc_time": 1775751285000}, {"instrument": "AAPL", "mid_signal": 27044, "gamma_signal": -7201, "vega_signal": -4188, "option_type": "P", "stock_price": 259.01, "utc_time": 1775751285000}, {"instrument": "AAPL", "mid_signal": 15150, "gamma_signal": 1662, "vega_signal": 5978, "option_type": "C", "stock_price": 259.01, "utc_time": 1775751290000}, {"instrument": "AAPL", "mid_signal": -58272, "gamma_signal": 1459, "vega_signal": 46360, "option_type": "P", "stock_price": 259.01, "utc_time": 1775751290000}, {"instrument": "AAPL", "mid_signal": 20279, "gamma_signal": 4064, "vega_signal": 10241, "option_type": "C", "stock_price": 259.01, "utc_time": 1775751295000}, {"instrument": "AAPL", "mid_signal": -457590, "gamma_signal": 120513, "vega_signal": 228889, "option_type": "P", "stock_price": 259.01, "utc_time": 1775751295000}, {"instrument": "AAPL", "mid_signal": 25208, "gamma_signal": 6479, "vega_signal": -432, "option_type": "C", "stock_price": 259.01, "utc_time": 1775751300000}, {"instrument": "AAPL", "mid_signal": -10769, "gamma_signal": 1308, "vega_signal": 3398, "option_type": "P", "stock_price": 259.01, "utc_time": 1775751300000}, {"instrument": "AAPL", "mid_signal": -68661, "gamma_signal": -23228, "vega_signal": -12979, "option_type": "C", "stock_price": 259.01, "utc_time": 1775751305000}, {"instrument": "AAPL", "mid_signal": -992692, "gamma_signal": 97674, "vega_signal": 204661, "option_type": "P", "stock_price": 259.01, "utc_time": 1775751305000}, {"instrument": "AAPL", "mid_signal": 18781, "gamma_signal": 1459, "vega_signal": 29160, "option_type": "C", "stock_price": 259, "utc_time": 1775751310000}, {"instrument": "AAPL", "mid_signal": 142123, "gamma_signal": -22128, "vega_signal": -22012, "option_type": "P", "stock_price": 259, "utc_time": 1775751310000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259, "utc_time": 1775751315000}, {"instrument": "AAPL", "mid_signal": -55690, "gamma_signal": 10472, "vega_signal": 5771, "option_type": "P", "stock_price": 259, "utc_time": 1775751315000}, {"instrument": "AAPL", "mid_signal": -37966, "gamma_signal": -4748, "vega_signal": -38599, "option_type": "C", "stock_price": 259, "utc_time": 1775751320000}, {"instrument": "AAPL", "mid_signal": -15558, "gamma_signal": 2691, "vega_signal": 1458, "option_type": "P", "stock_price": 259, "utc_time": 1775751320000}, {"instrument": "AAPL", "mid_signal": -20958, "gamma_signal": -5125, "vega_signal": -2926, "option_type": "C", "stock_price": 259, "utc_time": 1775751325000}, {"instrument": "AAPL", "mid_signal": 7521, "gamma_signal": 10932, "vega_signal": 10609, "option_type": "P", "stock_price": 259, "utc_time": 1775751325000}, {"instrument": "AAPL", "mid_signal": -82643, "gamma_signal": -2502, "vega_signal": -35427, "option_type": "C", "stock_price": 258.91, "utc_time": 1775751330000}, {"instrument": "AAPL", "mid_signal": 289193, "gamma_signal": -66837, "vega_signal": -38125, "option_type": "P", "stock_price": 259, "utc_time": 1775751330000}, {"instrument": "AAPL", "mid_signal": -13837, "gamma_signal": -443, "vega_signal": -5716, "option_type": "C", "stock_price": 258.86, "utc_time": 1775751335000}, {"instrument": "AAPL", "mid_signal": -63701, "gamma_signal": 5870, "vega_signal": 11950, "option_type": "P", "stock_price": 258.86, "utc_time": 1775751335000}, {"instrument": "AAPL", "mid_signal": 93063, "gamma_signal": 12928, "vega_signal": 27519, "option_type": "C", "stock_price": 258.83, "utc_time": 1775751340000}, {"instrument": "AAPL", "mid_signal": -169069, "gamma_signal": 48066, "vega_signal": -12143, "option_type": "P", "stock_price": 258.83, "utc_time": 1775751340000}, {"instrument": "AAPL", "mid_signal": -35767, "gamma_signal": -8358, "vega_signal": -4817, "option_type": "C", "stock_price": 258.87, "utc_time": 1775751345000}, {"instrument": "AAPL", "mid_signal": -22099, "gamma_signal": 1216, "vega_signal": 1782, "option_type": "P", "stock_price": 258.87, "utc_time": 1775751345000}, {"instrument": "AAPL", "mid_signal": 221299, "gamma_signal": 55528, "vega_signal": 31796, "option_type": "C", "stock_price": 258.87, "utc_time": 1775751350000}, {"instrument": "AAPL", "mid_signal": 16005, "gamma_signal": -2662, "vega_signal": -1438, "option_type": "P", "stock_price": 258.88, "utc_time": 1775751350000}, {"instrument": "AAPL", "mid_signal": -63951, "gamma_signal": -5352, "vega_signal": -35191, "option_type": "C", "stock_price": 258.88, "utc_time": 1775751355000}, {"instrument": "AAPL", "mid_signal": -60496, "gamma_signal": 3859, "vega_signal": 48292, "option_type": "P", "stock_price": 258.88, "utc_time": 1775751355000}, {"instrument": "AAPL", "mid_signal": 212007, "gamma_signal": 16266, "vega_signal": 11125, "option_type": "C", "stock_price": 258.9, "utc_time": 1775751360000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.88, "utc_time": 1775751360000}, {"instrument": "AAPL", "mid_signal": 16963, "gamma_signal": 2462, "vega_signal": 3235, "option_type": "C", "stock_price": 258.9, "utc_time": 1775751365000}, {"instrument": "AAPL", "mid_signal": -460392, "gamma_signal": 121786, "vega_signal": 232238, "option_type": "P", "stock_price": 258.9, "utc_time": 1775751365000}, {"instrument": "AAPL", "mid_signal": 218857, "gamma_signal": 17332, "vega_signal": 14145, "option_type": "C", "stock_price": 258.9, "utc_time": 1775751370000}, {"instrument": "AAPL", "mid_signal": 105456, "gamma_signal": -18408, "vega_signal": -10043, "option_type": "P", "stock_price": 258.9, "utc_time": 1775751370000}, {"instrument": "AAPL", "mid_signal": 132158, "gamma_signal": -6483, "vega_signal": 18126, "option_type": "C", "stock_price": 258.95, "utc_time": 1775751375000}, {"instrument": "AAPL", "mid_signal": -17371, "gamma_signal": 794, "vega_signal": 15379, "option_type": "P", "stock_price": 258.95, "utc_time": 1775751375000}, {"instrument": "AAPL", "mid_signal": -187608, "gamma_signal": -25523, "vega_signal": -15403, "option_type": "C", "stock_price": 258.96, "utc_time": 1775751380000}, {"instrument": "AAPL", "mid_signal": -72044, "gamma_signal": 8824, "vega_signal": 35380, "option_type": "P", "stock_price": 258.96, "utc_time": 1775751380000}, {"instrument": "AAPL", "mid_signal": 264583, "gamma_signal": 38091, "vega_signal": 23178, "option_type": "C", "stock_price": 258.96, "utc_time": 1775751385000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.96, "utc_time": 1775751385000}, {"instrument": "AAPL", "mid_signal": 4162, "gamma_signal": 817, "vega_signal": 3660, "option_type": "C", "stock_price": 258.96, "utc_time": 1775751390000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.96, "utc_time": 1775751390000}, {"instrument": "AAPL", "mid_signal": -526010, "gamma_signal": -61448, "vega_signal": -34096, "option_type": "C", "stock_price": 259, "utc_time": 1775751395000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.97, "utc_time": 1775751395000}, {"instrument": "AAPL", "mid_signal": -187167, "gamma_signal": -24472, "vega_signal": -15144, "option_type": "C", "stock_price": 259.01, "utc_time": 1775751400000}, {"instrument": "AAPL", "mid_signal": 20695, "gamma_signal": -4249, "vega_signal": -2431, "option_type": "P", "stock_price": 259, "utc_time": 1775751400000}, {"instrument": "AAPL", "mid_signal": 297764, "gamma_signal": 21466, "vega_signal": 14313, "option_type": "C", "stock_price": 259.03, "utc_time": 1775751405000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.03, "utc_time": 1775751405000}, {"instrument": "AAPL", "mid_signal": 32189, "gamma_signal": 10161, "vega_signal": -7452, "option_type": "C", "stock_price": 259.06, "utc_time": 1775751410000}, {"instrument": "AAPL", "mid_signal": 27203, "gamma_signal": -7199, "vega_signal": -4194, "option_type": "P", "stock_price": 259.04, "utc_time": 1775751410000}, {"instrument": "AAPL", "mid_signal": 421905, "gamma_signal": 23246, "vega_signal": 33122, "option_type": "C", "stock_price": 259.09, "utc_time": 1775751415000}, {"instrument": "AAPL", "mid_signal": 78755, "gamma_signal": -8224, "vega_signal": -21313, "option_type": "P", "stock_price": 259.06, "utc_time": 1775751415000}, {"instrument": "AAPL", "mid_signal": -119442, "gamma_signal": -29942, "vega_signal": -37258, "option_type": "C", "stock_price": 259.09, "utc_time": 1775751420000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.09, "utc_time": 1775751420000}, {"instrument": "AAPL", "mid_signal": 345959, "gamma_signal": 19594, "vega_signal": -11357, "option_type": "C", "stock_price": 259.08, "utc_time": 1775751425000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.08, "utc_time": 1775751425000}, {"instrument": "AAPL", "mid_signal": -268356, "gamma_signal": -26295, "vega_signal": -15305, "option_type": "C", "stock_price": 259.06, "utc_time": 1775751430000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.08, "utc_time": 1775751430000}, {"instrument": "AAPL", "mid_signal": -13431, "gamma_signal": -2487, "vega_signal": -3218, "option_type": "C", "stock_price": 259.06, "utc_time": 1775751435000}, {"instrument": "AAPL", "mid_signal": -151839, "gamma_signal": 40040, "vega_signal": 75970, "option_type": "P", "stock_price": 259.06, "utc_time": 1775751435000}, {"instrument": "AAPL", "mid_signal": 2190, "gamma_signal": 5945, "vega_signal": 3079, "option_type": "C", "stock_price": 259.06, "utc_time": 1775751440000}, {"instrument": "AAPL", "mid_signal": -1062950, "gamma_signal": 266874, "vega_signal": 154376, "option_type": "P", "stock_price": 259.06, "utc_time": 1775751440000}, {"instrument": "AAPL", "mid_signal": -844540, "gamma_signal": -75775, "vega_signal": -279047, "option_type": "C", "stock_price": 259.06, "utc_time": 1775751445000}, {"instrument": "AAPL", "mid_signal": -156116, "gamma_signal": 26894, "vega_signal": 14557, "option_type": "P", "stock_price": 259.06, "utc_time": 1775751445000}, {"instrument": "AAPL", "mid_signal": 445941, "gamma_signal": 200502, "vega_signal": 27858, "option_type": "C", "stock_price": 259.06, "utc_time": 1775751450000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.06, "utc_time": 1775751450000}, {"instrument": "AAPL", "mid_signal": -2898, "gamma_signal": -1611, "vega_signal": 7215, "option_type": "C", "stock_price": 259.09, "utc_time": 1775751455000}, {"instrument": "AAPL", "mid_signal": -1146, "gamma_signal": 436, "vega_signal": 423, "option_type": "P", "stock_price": 259.09, "utc_time": 1775751455000}, {"instrument": "AAPL", "mid_signal": 298729, "gamma_signal": 45857, "vega_signal": -15937, "option_type": "C", "stock_price": 259.09, "utc_time": 1775751460000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.09, "utc_time": 1775751460000}, {"instrument": "AAPL", "mid_signal": -17826, "gamma_signal": -40738, "vega_signal": 9716, "option_type": "C", "stock_price": 259.09, "utc_time": 1775751465000}, {"instrument": "AAPL", "mid_signal": -22023, "gamma_signal": 7502, "vega_signal": 4777, "option_type": "P", "stock_price": 259.09, "utc_time": 1775751465000}, {"instrument": "AAPL", "mid_signal": -61142, "gamma_signal": -4319, "vega_signal": -31874, "option_type": "C", "stock_price": 259.07, "utc_time": 1775751470000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.08, "utc_time": 1775751470000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.07, "utc_time": 1775751475000}, {"instrument": "AAPL", "mid_signal": -12, "gamma_signal": 2, "vega_signal": 1, "option_type": "P", "stock_price": 259.09, "utc_time": 1775751475000}, {"instrument": "AAPL", "mid_signal": 72214, "gamma_signal": 22635, "vega_signal": 13720, "option_type": "C", "stock_price": 259.15, "utc_time": 1775751480000}, {"instrument": "AAPL", "mid_signal": 15337, "gamma_signal": -2685, "vega_signal": -1466, "option_type": "P", "stock_price": 259.09, "utc_time": 1775751480000}, {"instrument": "AAPL", "mid_signal": -221339, "gamma_signal": -24742, "vega_signal": -14877, "option_type": "C", "stock_price": 259.13, "utc_time": 1775751485000}, {"instrument": "AAPL", "mid_signal": -26631, "gamma_signal": 7080, "vega_signal": 4163, "option_type": "P", "stock_price": 259.15, "utc_time": 1775751485000}, {"instrument": "AAPL", "mid_signal": -650472, "gamma_signal": -70186, "vega_signal": -42472, "option_type": "C", "stock_price": 259.13, "utc_time": 1775751490000}, {"instrument": "AAPL", "mid_signal": 36738, "gamma_signal": -5233, "vega_signal": -54136, "option_type": "P", "stock_price": 259.13, "utc_time": 1775751490000}, {"instrument": "AAPL", "mid_signal": 154966, "gamma_signal": 43860, "vega_signal": 2695, "option_type": "C", "stock_price": 259.17, "utc_time": 1775751495000}, {"instrument": "AAPL", "mid_signal": -5829, "gamma_signal": 312, "vega_signal": 8822, "option_type": "P", "stock_price": 259.16, "utc_time": 1775751495000}, {"instrument": "AAPL", "mid_signal": 337575, "gamma_signal": 25915, "vega_signal": 49366, "option_type": "C", "stock_price": 259.16, "utc_time": 1775751500000}, {"instrument": "AAPL", "mid_signal": -452677, "gamma_signal": 121001, "vega_signal": 71292, "option_type": "P", "stock_price": 259.16, "utc_time": 1775751500000}, {"instrument": "AAPL", "mid_signal": 134073, "gamma_signal": 39585, "vega_signal": -30465, "option_type": "C", "stock_price": 259.18, "utc_time": 1775751505000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.19, "utc_time": 1775751505000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.18, "utc_time": 1775751510000}, {"instrument": "AAPL", "mid_signal": -2073, "gamma_signal": 804, "vega_signal": 561, "option_type": "P", "stock_price": 259.18, "utc_time": 1775751510000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.18, "utc_time": 1775751515000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.18, "utc_time": 1775751515000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.18, "utc_time": 1775751520000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.18, "utc_time": 1775751520000}, {"instrument": "AAPL", "mid_signal": -395338, "gamma_signal": -54630, "vega_signal": -33592, "option_type": "C", "stock_price": 259.14, "utc_time": 1775751525000}, {"instrument": "AAPL", "mid_signal": 4621, "gamma_signal": -230, "vega_signal": -6024, "option_type": "P", "stock_price": 259.13, "utc_time": 1775751525000}, {"instrument": "AAPL", "mid_signal": 120209, "gamma_signal": 46929, "vega_signal": 18437, "option_type": "C", "stock_price": 259.11, "utc_time": 1775751530000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.11, "utc_time": 1775751530000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.14, "utc_time": 1775751535000}, {"instrument": "AAPL", "mid_signal": -13070, "gamma_signal": 571, "vega_signal": 6601, "option_type": "P", "stock_price": 259.14, "utc_time": 1775751535000}, {"instrument": "AAPL", "mid_signal": 337096, "gamma_signal": 47640, "vega_signal": 16393, "option_type": "C", "stock_price": 259.14, "utc_time": 1775751540000}, {"instrument": "AAPL", "mid_signal": 2635, "gamma_signal": -113, "vega_signal": -5230, "option_type": "P", "stock_price": 259.14, "utc_time": 1775751540000}, {"instrument": "AAPL", "mid_signal": 50097, "gamma_signal": 5487, "vega_signal": -15360, "option_type": "C", "stock_price": 259.18, "utc_time": 1775751545000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.18, "utc_time": 1775751545000}, {"instrument": "AAPL", "mid_signal": -282499, "gamma_signal": -34743, "vega_signal": -11814, "option_type": "C", "stock_price": 259.2, "utc_time": 1775751550000}, {"instrument": "AAPL", "mid_signal": -75765, "gamma_signal": 10071, "vega_signal": 23972, "option_type": "P", "stock_price": 259.2, "utc_time": 1775751550000}, {"instrument": "AAPL", "mid_signal": 33317, "gamma_signal": 3411, "vega_signal": 7141, "option_type": "C", "stock_price": 259.2, "utc_time": 1775751555000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.2, "utc_time": 1775751555000}, {"instrument": "AAPL", "mid_signal": 192935, "gamma_signal": 26746, "vega_signal": -5799, "option_type": "C", "stock_price": 259.22, "utc_time": 1775751560000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.2, "utc_time": 1775751560000}, {"instrument": "AAPL", "mid_signal": -315739, "gamma_signal": -36892, "vega_signal": -59528, "option_type": "C", "stock_price": 259.22, "utc_time": 1775751565000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.22, "utc_time": 1775751565000}, {"instrument": "AAPL", "mid_signal": 306201, "gamma_signal": 40377, "vega_signal": 25016, "option_type": "C", "stock_price": 259.22, "utc_time": 1775751570000}, {"instrument": "AAPL", "mid_signal": -293443, "gamma_signal": 79007, "vega_signal": 47127, "option_type": "P", "stock_price": 259.22, "utc_time": 1775751570000}, {"instrument": "AAPL", "mid_signal": -84058, "gamma_signal": -11397, "vega_signal": -108074, "option_type": "C", "stock_price": 259.22, "utc_time": 1775751575000}, {"instrument": "AAPL", "mid_signal": -96112, "gamma_signal": 25647, "vega_signal": 15173, "option_type": "P", "stock_price": 259.22, "utc_time": 1775751575000}, {"instrument": "AAPL", "mid_signal": 244735, "gamma_signal": 15617, "vega_signal": 17682, "option_type": "C", "stock_price": 259.22, "utc_time": 1775751580000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.22, "utc_time": 1775751580000}, {"instrument": "AAPL", "mid_signal": 59735, "gamma_signal": 12185, "vega_signal": -1233, "option_type": "C", "stock_price": 259.22, "utc_time": 1775751585000}, {"instrument": "AAPL", "mid_signal": -8607, "gamma_signal": 2308, "vega_signal": 1371, "option_type": "P", "stock_price": 259.22, "utc_time": 1775751585000}, {"instrument": "AAPL", "mid_signal": -113209, "gamma_signal": -26314, "vega_signal": -16970, "option_type": "C", "stock_price": 259.22, "utc_time": 1775751590000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.22, "utc_time": 1775751590000}, {"instrument": "AAPL", "mid_signal": -120773, "gamma_signal": -25694, "vega_signal": -21638, "option_type": "C", "stock_price": 259.22, "utc_time": 1775751595000}, {"instrument": "AAPL", "mid_signal": 1348, "gamma_signal": -65, "vega_signal": -4234, "option_type": "P", "stock_price": 259.22, "utc_time": 1775751595000}, {"instrument": "AAPL", "mid_signal": 26068, "gamma_signal": 9161, "vega_signal": 17268, "option_type": "C", "stock_price": 259.22, "utc_time": 1775751600000}, {"instrument": "AAPL", "mid_signal": 3748, "gamma_signal": -654, "vega_signal": -1985, "option_type": "P", "stock_price": 259.22, "utc_time": 1775751600000}, {"instrument": "AAPL", "mid_signal": 125045, "gamma_signal": 14516, "vega_signal": -171516, "option_type": "C", "stock_price": 259.22, "utc_time": 1775751605000}, {"instrument": "AAPL", "mid_signal": 28584, "gamma_signal": -4922, "vega_signal": -7429, "option_type": "P", "stock_price": 259.22, "utc_time": 1775751605000}, {"instrument": "AAPL", "mid_signal": -21849, "gamma_signal": 3976, "vega_signal": -2577, "option_type": "C", "stock_price": 259.22, "utc_time": 1775751610000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.22, "utc_time": 1775751610000}, {"instrument": "AAPL", "mid_signal": -202814, "gamma_signal": -13443, "vega_signal": -5558, "option_type": "C", "stock_price": 259.19, "utc_time": 1775751615000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.22, "utc_time": 1775751615000}, {"instrument": "AAPL", "mid_signal": -147018, "gamma_signal": -9771, "vega_signal": 14126, "option_type": "C", "stock_price": 259.19, "utc_time": 1775751620000}, {"instrument": "AAPL", "mid_signal": -299437, "gamma_signal": 53829, "vega_signal": 29559, "option_type": "P", "stock_price": 259.19, "utc_time": 1775751620000}, {"instrument": "AAPL", "mid_signal": 275894, "gamma_signal": 8775, "vega_signal": 203383, "option_type": "C", "stock_price": 259.19, "utc_time": 1775751625000}, {"instrument": "AAPL", "mid_signal": -21528, "gamma_signal": 7275, "vega_signal": 4708, "option_type": "P", "stock_price": 259.19, "utc_time": 1775751625000}, {"instrument": "AAPL", "mid_signal": 51359, "gamma_signal": 6640, "vega_signal": 4149, "option_type": "C", "stock_price": 259.2, "utc_time": 1775751630000}, {"instrument": "AAPL", "mid_signal": -3544, "gamma_signal": 508, "vega_signal": 2200, "option_type": "P", "stock_price": 259.2, "utc_time": 1775751630000}, {"instrument": "AAPL", "mid_signal": -24634, "gamma_signal": -2172, "vega_signal": -7997, "option_type": "C", "stock_price": 259.2, "utc_time": 1775751635000}, {"instrument": "AAPL", "mid_signal": -68849, "gamma_signal": 18459, "vega_signal": 10968, "option_type": "P", "stock_price": 259.2, "utc_time": 1775751635000}, {"instrument": "AAPL", "mid_signal": 867878, "gamma_signal": 330374, "vega_signal": 137725, "option_type": "C", "stock_price": 259.2, "utc_time": 1775751640000}, {"instrument": "AAPL", "mid_signal": 16370, "gamma_signal": -349, "vega_signal": -34488, "option_type": "P", "stock_price": 259.2, "utc_time": 1775751640000}, {"instrument": "AAPL", "mid_signal": -160446, "gamma_signal": -32529, "vega_signal": -18928, "option_type": "C", "stock_price": 259.17, "utc_time": 1775751645000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.17, "utc_time": 1775751645000}, {"instrument": "AAPL", "mid_signal": 570806, "gamma_signal": -133667, "vega_signal": 261357, "option_type": "C", "stock_price": 259.17, "utc_time": 1775751650000}, {"instrument": "AAPL", "mid_signal": -214676, "gamma_signal": 30596, "vega_signal": 15728, "option_type": "P", "stock_price": 259.17, "utc_time": 1775751650000}, {"instrument": "AAPL", "mid_signal": -36105, "gamma_signal": -2808, "vega_signal": -21542, "option_type": "C", "stock_price": 259.15, "utc_time": 1775751655000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.17, "utc_time": 1775751655000}, {"instrument": "AAPL", "mid_signal": 187018, "gamma_signal": 18752, "vega_signal": 41741, "option_type": "C", "stock_price": 259.15, "utc_time": 1775751660000}, {"instrument": "AAPL", "mid_signal": 10447, "gamma_signal": -3148, "vega_signal": 3844, "option_type": "P", "stock_price": 259.15, "utc_time": 1775751660000}, {"instrument": "AAPL", "mid_signal": -12271, "gamma_signal": -1088, "vega_signal": -3996, "option_type": "C", "stock_price": 259.15, "utc_time": 1775751665000}, {"instrument": "AAPL", "mid_signal": -30328, "gamma_signal": 15885, "vega_signal": 2948, "option_type": "P", "stock_price": 259.15, "utc_time": 1775751665000}, {"instrument": "AAPL", "mid_signal": 2433, "gamma_signal": 2277, "vega_signal": -9161, "option_type": "C", "stock_price": 259.15, "utc_time": 1775751670000}, {"instrument": "AAPL", "mid_signal": -150759, "gamma_signal": 26898, "vega_signal": 14740, "option_type": "P", "stock_price": 259.15, "utc_time": 1775751670000}, {"instrument": "AAPL", "mid_signal": -112798, "gamma_signal": -7104, "vega_signal": -39542, "option_type": "C", "stock_price": 259.12, "utc_time": 1775751675000}, {"instrument": "AAPL", "mid_signal": -150759, "gamma_signal": 26898, "vega_signal": 14740, "option_type": "P", "stock_price": 259.15, "utc_time": 1775751675000}, {"instrument": "AAPL", "mid_signal": 459266, "gamma_signal": 110521, "vega_signal": 17305, "option_type": "C", "stock_price": 259.1, "utc_time": 1775751680000}, {"instrument": "AAPL", "mid_signal": -150741, "gamma_signal": 26895, "vega_signal": 14738, "option_type": "P", "stock_price": 259.12, "utc_time": 1775751680000}, {"instrument": "AAPL", "mid_signal": -22579, "gamma_signal": -4347, "vega_signal": -4312, "option_type": "C", "stock_price": 259.14, "utc_time": 1775751685000}, {"instrument": "AAPL", "mid_signal": 41640, "gamma_signal": -5137, "vega_signal": -7734, "option_type": "P", "stock_price": 259.14, "utc_time": 1775751685000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.14, "utc_time": 1775751690000}, {"instrument": "AAPL", "mid_signal": 2648, "gamma_signal": -395, "vega_signal": -1790, "option_type": "P", "stock_price": 259.14, "utc_time": 1775751690000}, {"instrument": "AAPL", "mid_signal": -60694, "gamma_signal": -35002, "vega_signal": -20881, "option_type": "C", "stock_price": 259.14, "utc_time": 1775751695000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.14, "utc_time": 1775751695000}, {"instrument": "AAPL", "mid_signal": 212009, "gamma_signal": 12296, "vega_signal": 151556, "option_type": "C", "stock_price": 259.13, "utc_time": 1775751700000}, {"instrument": "AAPL", "mid_signal": 604, "gamma_signal": -164, "vega_signal": -395, "option_type": "P", "stock_price": 259.13, "utc_time": 1775751700000}, {"instrument": "AAPL", "mid_signal": 21508, "gamma_signal": 5170, "vega_signal": 2941, "option_type": "C", "stock_price": 259.13, "utc_time": 1775751705000}, {"instrument": "AAPL", "mid_signal": -34067, "gamma_signal": 6706, "vega_signal": 9332, "option_type": "P", "stock_price": 259.13, "utc_time": 1775751705000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.13, "utc_time": 1775751710000}, {"instrument": "AAPL", "mid_signal": 305584, "gamma_signal": -54239, "vega_signal": -29332, "option_type": "P", "stock_price": 259.13, "utc_time": 1775751710000}, {"instrument": "AAPL", "mid_signal": 6830, "gamma_signal": 947, "vega_signal": 3278, "option_type": "C", "stock_price": 259.13, "utc_time": 1775751715000}, {"instrument": "AAPL", "mid_signal": 484619, "gamma_signal": -86646, "vega_signal": -30776, "option_type": "P", "stock_price": 259.13, "utc_time": 1775751715000}, {"instrument": "AAPL", "mid_signal": -24356, "gamma_signal": -16449, "vega_signal": -2189, "option_type": "C", "stock_price": 259.13, "utc_time": 1775751720000}, {"instrument": "AAPL", "mid_signal": 103357, "gamma_signal": -31626, "vega_signal": -38175, "option_type": "P", "stock_price": 259.13, "utc_time": 1775751720000}, {"instrument": "AAPL", "mid_signal": 7801, "gamma_signal": -4029, "vega_signal": 16774, "option_type": "C", "stock_price": 259.13, "utc_time": 1775751725000}, {"instrument": "AAPL", "mid_signal": -45838, "gamma_signal": 8136, "vega_signal": 4400, "option_type": "P", "stock_price": 259.13, "utc_time": 1775751725000}, {"instrument": "AAPL", "mid_signal": -4876, "gamma_signal": -1862, "vega_signal": -1017, "option_type": "C", "stock_price": 259.13, "utc_time": 1775751730000}, {"instrument": "AAPL", "mid_signal": -9300, "gamma_signal": 2334, "vega_signal": -3565, "option_type": "P", "stock_price": 259.13, "utc_time": 1775751730000}, {"instrument": "AAPL", "mid_signal": -41914, "gamma_signal": -1356, "vega_signal": -77794, "option_type": "C", "stock_price": 259.11, "utc_time": 1775751735000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.11, "utc_time": 1775751735000}, {"instrument": "AAPL", "mid_signal": 687081, "gamma_signal": 266961, "vega_signal": 137859, "option_type": "C", "stock_price": 259.11, "utc_time": 1775751740000}, {"instrument": "AAPL", "mid_signal": 49173, "gamma_signal": -10831, "vega_signal": -245, "option_type": "P", "stock_price": 259.11, "utc_time": 1775751740000}, {"instrument": "AAPL", "mid_signal": 440446, "gamma_signal": 181706, "vega_signal": 95524, "option_type": "C", "stock_price": 259.12, "utc_time": 1775751745000}, {"instrument": "AAPL", "mid_signal": -44812, "gamma_signal": 7720, "vega_signal": 4078, "option_type": "P", "stock_price": 259.12, "utc_time": 1775751745000}, {"instrument": "AAPL", "mid_signal": -12200, "gamma_signal": -1086, "vega_signal": -3992, "option_type": "C", "stock_price": 259.12, "utc_time": 1775751750000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.12, "utc_time": 1775751750000}, {"instrument": "AAPL", "mid_signal": 46966, "gamma_signal": 7484, "vega_signal": 10856, "option_type": "C", "stock_price": 259.16, "utc_time": 1775751755000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.16, "utc_time": 1775751755000}, {"instrument": "AAPL", "mid_signal": -9887, "gamma_signal": -960, "vega_signal": -4475, "option_type": "C", "stock_price": 259.16, "utc_time": 1775751760000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.16, "utc_time": 1775751760000}, {"instrument": "AAPL", "mid_signal": -24481, "gamma_signal": -2183, "vega_signal": -7989, "option_type": "C", "stock_price": 259.16, "utc_time": 1775751765000}, {"instrument": "AAPL", "mid_signal": 90952, "gamma_signal": -16219, "vega_signal": -8823, "option_type": "P", "stock_price": 259.16, "utc_time": 1775751765000}, {"instrument": "AAPL", "mid_signal": -95049, "gamma_signal": 2414, "vega_signal": -144379, "option_type": "C", "stock_price": 259.16, "utc_time": 1775751770000}, {"instrument": "AAPL", "mid_signal": 1021, "gamma_signal": -413, "vega_signal": -321, "option_type": "P", "stock_price": 259.16, "utc_time": 1775751770000}, {"instrument": "AAPL", "mid_signal": 79378, "gamma_signal": 11645, "vega_signal": 64917, "option_type": "C", "stock_price": 259.16, "utc_time": 1775751775000}, {"instrument": "AAPL", "mid_signal": -1636, "gamma_signal": 652, "vega_signal": 532, "option_type": "P", "stock_price": 259.15, "utc_time": 1775751775000}, {"instrument": "AAPL", "mid_signal": 156104, "gamma_signal": 27151, "vega_signal": -31394, "option_type": "C", "stock_price": 259.15, "utc_time": 1775751780000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.15, "utc_time": 1775751780000}, {"instrument": "AAPL", "mid_signal": -59389, "gamma_signal": -12263, "vega_signal": -3248, "option_type": "C", "stock_price": 259.13, "utc_time": 1775751785000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.15, "utc_time": 1775751785000}, {"instrument": "AAPL", "mid_signal": -1607, "gamma_signal": 301, "vega_signal": -1420, "option_type": "C", "stock_price": 259.13, "utc_time": 1775751790000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.13, "utc_time": 1775751790000}, {"instrument": "AAPL", "mid_signal": 81537, "gamma_signal": 15010, "vega_signal": 35017, "option_type": "C", "stock_price": 259.13, "utc_time": 1775751795000}, {"instrument": "AAPL", "mid_signal": 107786, "gamma_signal": -18147, "vega_signal": -16046, "option_type": "P", "stock_price": 259.13, "utc_time": 1775751795000}, {"instrument": "AAPL", "mid_signal": -67275, "gamma_signal": -41637, "vega_signal": -22673, "option_type": "C", "stock_price": 259.13, "utc_time": 1775751800000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.13, "utc_time": 1775751800000}, {"instrument": "AAPL", "mid_signal": -12239, "gamma_signal": -1091, "vega_signal": -3994, "option_type": "C", "stock_price": 259.13, "utc_time": 1775751805000}, {"instrument": "AAPL", "mid_signal": -13016, "gamma_signal": 4429, "vega_signal": 2835, "option_type": "P", "stock_price": 259.13, "utc_time": 1775751805000}, {"instrument": "AAPL", "mid_signal": -265016, "gamma_signal": -21479, "vega_signal": -13860, "option_type": "C", "stock_price": 259.13, "utc_time": 1775751810000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.13, "utc_time": 1775751810000}, {"instrument": "AAPL", "mid_signal": 51081, "gamma_signal": 6763, "vega_signal": 4158, "option_type": "C", "stock_price": 259.105, "utc_time": 1775751815000}, {"instrument": "AAPL", "mid_signal": 152060, "gamma_signal": -27058, "vega_signal": -15708, "option_type": "P", "stock_price": 259.1, "utc_time": 1775751815000}, {"instrument": "AAPL", "mid_signal": -50600, "gamma_signal": -6806, "vega_signal": -4183, "option_type": "C", "stock_price": 259.1, "utc_time": 1775751820000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.1, "utc_time": 1775751820000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.1, "utc_time": 1775751825000}, {"instrument": "AAPL", "mid_signal": -307269, "gamma_signal": 54234, "vega_signal": 29250, "option_type": "P", "stock_price": 259.1, "utc_time": 1775751825000}, {"instrument": "AAPL", "mid_signal": -51595, "gamma_signal": -3706, "vega_signal": -13979, "option_type": "C", "stock_price": 259.1, "utc_time": 1775751830000}, {"instrument": "AAPL", "mid_signal": 188984, "gamma_signal": -36636, "vega_signal": -20155, "option_type": "P", "stock_price": 259.1, "utc_time": 1775751830000}, {"instrument": "AAPL", "mid_signal": -124897, "gamma_signal": -7525, "vega_signal": -126953, "option_type": "C", "stock_price": 259.1, "utc_time": 1775751835000}, {"instrument": "AAPL", "mid_signal": -307269, "gamma_signal": 54234, "vega_signal": 29250, "option_type": "P", "stock_price": 259.1, "utc_time": 1775751835000}, {"instrument": "AAPL", "mid_signal": 110825, "gamma_signal": 8434, "vega_signal": 38432, "option_type": "C", "stock_price": 259.1, "utc_time": 1775751840000}, {"instrument": "AAPL", "mid_signal": 138271, "gamma_signal": -24405, "vega_signal": -13162, "option_type": "P", "stock_price": 259.1, "utc_time": 1775751840000}, {"instrument": "AAPL", "mid_signal": -13528, "gamma_signal": 2194, "vega_signal": -37066, "option_type": "C", "stock_price": 259.11, "utc_time": 1775751845000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.11, "utc_time": 1775751845000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.11, "utc_time": 1775751850000}, {"instrument": "AAPL", "mid_signal": -338446, "gamma_signal": 66656, "vega_signal": 36466, "option_type": "P", "stock_price": 259.11, "utc_time": 1775751850000}, {"instrument": "AAPL", "mid_signal": 31432, "gamma_signal": 2398, "vega_signal": 6293, "option_type": "C", "stock_price": 259.11, "utc_time": 1775751855000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.11, "utc_time": 1775751855000}, {"instrument": "AAPL", "mid_signal": -286744, "gamma_signal": -38569, "vega_signal": -23707, "option_type": "C", "stock_price": 259.11, "utc_time": 1775751860000}, {"instrument": "AAPL", "mid_signal": -46092, "gamma_signal": 8135, "vega_signal": 4388, "option_type": "P", "stock_price": 259.11, "utc_time": 1775751860000}, {"instrument": "AAPL", "mid_signal": -105759, "gamma_signal": -8312, "vega_signal": -168244, "option_type": "C", "stock_price": 259.11, "utc_time": 1775751865000}, {"instrument": "AAPL", "mid_signal": 15447, "gamma_signal": -637, "vega_signal": -27332, "option_type": "P", "stock_price": 259.11, "utc_time": 1775751865000}, {"instrument": "AAPL", "mid_signal": 12152, "gamma_signal": 1100, "vega_signal": 3990, "option_type": "C", "stock_price": 259.11, "utc_time": 1775751870000}, {"instrument": "AAPL", "mid_signal": 46470, "gamma_signal": -8178, "vega_signal": -4893, "option_type": "P", "stock_price": 259.11, "utc_time": 1775751870000}, {"instrument": "AAPL", "mid_signal": 21390, "gamma_signal": 5122, "vega_signal": 2935, "option_type": "C", "stock_price": 259.11, "utc_time": 1775751875000}, {"instrument": "AAPL", "mid_signal": 153640, "gamma_signal": -27118, "vega_signal": -14625, "option_type": "P", "stock_price": 259.11, "utc_time": 1775751875000}, {"instrument": "AAPL", "mid_signal": -66283, "gamma_signal": -5314, "vega_signal": -96400, "option_type": "C", "stock_price": 259.11, "utc_time": 1775751880000}, {"instrument": "AAPL", "mid_signal": -107277, "gamma_signal": 19013, "vega_signal": 10244, "option_type": "P", "stock_price": 259.11, "utc_time": 1775751880000}, {"instrument": "AAPL", "mid_signal": 30057, "gamma_signal": -2449, "vega_signal": 8064, "option_type": "C", "stock_price": 259.09, "utc_time": 1775751885000}, {"instrument": "AAPL", "mid_signal": -459722, "gamma_signal": 81480, "vega_signal": 43902, "option_type": "P", "stock_price": 259.09, "utc_time": 1775751885000}, {"instrument": "AAPL", "mid_signal": 93398, "gamma_signal": 2173, "vega_signal": 82125, "option_type": "C", "stock_price": 259.07, "utc_time": 1775751890000}, {"instrument": "AAPL", "mid_signal": 266083, "gamma_signal": -46310, "vega_signal": -37982, "option_type": "P", "stock_price": 259.07, "utc_time": 1775751890000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.07, "utc_time": 1775751895000}, {"instrument": "AAPL", "mid_signal": 135601, "gamma_signal": -22420, "vega_signal": -11871, "option_type": "P", "stock_price": 259.07, "utc_time": 1775751895000}, {"instrument": "AAPL", "mid_signal": 15819, "gamma_signal": 2320, "vega_signal": 14586, "option_type": "C", "stock_price": 259.07, "utc_time": 1775751900000}, {"instrument": "AAPL", "mid_signal": 4800, "gamma_signal": -653, "vega_signal": -2680, "option_type": "P", "stock_price": 259.07, "utc_time": 1775751900000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.07, "utc_time": 1775751905000}, {"instrument": "AAPL", "mid_signal": 612915, "gamma_signal": -108632, "vega_signal": -58531, "option_type": "P", "stock_price": 259.07, "utc_time": 1775751905000}, {"instrument": "AAPL", "mid_signal": 1303, "gamma_signal": -3924, "vega_signal": -286, "option_type": "C", "stock_price": 259.01, "utc_time": 1775751910000}, {"instrument": "AAPL", "mid_signal": 505532, "gamma_signal": -89599, "vega_signal": -48276, "option_type": "P", "stock_price": 259.01, "utc_time": 1775751910000}, {"instrument": "AAPL", "mid_signal": -11301, "gamma_signal": -2931, "vega_signal": -1673, "option_type": "C", "stock_price": 259.01, "utc_time": 1775751915000}, {"instrument": "AAPL", "mid_signal": -599536, "gamma_signal": 98707, "vega_signal": 95930, "option_type": "P", "stock_price": 259.01, "utc_time": 1775751915000}, {"instrument": "AAPL", "mid_signal": 63200, "gamma_signal": 6568, "vega_signal": 10982, "option_type": "C", "stock_price": 259.01, "utc_time": 1775751920000}, {"instrument": "AAPL", "mid_signal": -153193, "gamma_signal": 27152, "vega_signal": 14629, "option_type": "P", "stock_price": 259.01, "utc_time": 1775751920000}, {"instrument": "AAPL", "mid_signal": -2100, "gamma_signal": 449, "vega_signal": -3015, "option_type": "C", "stock_price": 259.01, "utc_time": 1775751925000}, {"instrument": "AAPL", "mid_signal": 196585, "gamma_signal": -42110, "vega_signal": -24071, "option_type": "P", "stock_price": 259.01, "utc_time": 1775751925000}, {"instrument": "AAPL", "mid_signal": 14403, "gamma_signal": 14444, "vega_signal": 7788, "option_type": "C", "stock_price": 258.99, "utc_time": 1775751930000}, {"instrument": "AAPL", "mid_signal": 144359, "gamma_signal": -24779, "vega_signal": -13247, "option_type": "P", "stock_price": 258.99, "utc_time": 1775751930000}, {"instrument": "AAPL", "mid_signal": -317486, "gamma_signal": -45769, "vega_signal": -13367, "option_type": "C", "stock_price": 258.99, "utc_time": 1775751935000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.99, "utc_time": 1775751935000}, {"instrument": "AAPL", "mid_signal": 1396712, "gamma_signal": 30286, "vega_signal": 635955, "option_type": "C", "stock_price": 258.99, "utc_time": 1775751940000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.99, "utc_time": 1775751940000}, {"instrument": "AAPL", "mid_signal": -16934, "gamma_signal": -2502, "vega_signal": -6283, "option_type": "C", "stock_price": 258.99, "utc_time": 1775751945000}, {"instrument": "AAPL", "mid_signal": 500, "gamma_signal": -33, "vega_signal": -992, "option_type": "P", "stock_price": 258.99, "utc_time": 1775751945000}, {"instrument": "AAPL", "mid_signal": -14738, "gamma_signal": 1455, "vega_signal": -5982, "option_type": "C", "stock_price": 258.99, "utc_time": 1775751950000}, {"instrument": "AAPL", "mid_signal": -20786, "gamma_signal": 1055, "vega_signal": 12779, "option_type": "P", "stock_price": 258.99, "utc_time": 1775751950000}, {"instrument": "AAPL", "mid_signal": -63986, "gamma_signal": -5255, "vega_signal": -20766, "option_type": "C", "stock_price": 258.99, "utc_time": 1775751955000}, {"instrument": "AAPL", "mid_signal": 11695, "gamma_signal": -2809, "vega_signal": -5014, "option_type": "P", "stock_price": 258.99, "utc_time": 1775751955000}, {"instrument": "AAPL", "mid_signal": 344349, "gamma_signal": 48492, "vega_signal": 29491, "option_type": "C", "stock_price": 258.99, "utc_time": 1775751960000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.99, "utc_time": 1775751960000}, {"instrument": "AAPL", "mid_signal": -130746, "gamma_signal": -19702, "vega_signal": -2064, "option_type": "C", "stock_price": 259.03, "utc_time": 1775751965000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.03, "utc_time": 1775751965000}, {"instrument": "AAPL", "mid_signal": 191133, "gamma_signal": 25124, "vega_signal": 21989, "option_type": "C", "stock_price": 259.03, "utc_time": 1775751970000}, {"instrument": "AAPL", "mid_signal": 9008, "gamma_signal": -2409, "vega_signal": -1391, "option_type": "P", "stock_price": 259.03, "utc_time": 1775751970000}, {"instrument": "AAPL", "mid_signal": 177423, "gamma_signal": 25544, "vega_signal": 15476, "option_type": "C", "stock_price": 259.03, "utc_time": 1775751975000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.03, "utc_time": 1775751975000}, {"instrument": "AAPL", "mid_signal": 213697, "gamma_signal": 15263, "vega_signal": 9704, "option_type": "C", "stock_price": 259.03, "utc_time": 1775751980000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.03, "utc_time": 1775751980000}, {"instrument": "AAPL", "mid_signal": 166979, "gamma_signal": 22955, "vega_signal": 14019, "option_type": "C", "stock_price": 259.03, "utc_time": 1775751985000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.03, "utc_time": 1775751985000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.03, "utc_time": 1775751990000}, {"instrument": "AAPL", "mid_signal": -54045, "gamma_signal": 14457, "vega_signal": 8346, "option_type": "P", "stock_price": 259.03, "utc_time": 1775751990000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.03, "utc_time": 1775751995000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.03, "utc_time": 1775751995000}, {"instrument": "AAPL", "mid_signal": 442814, "gamma_signal": 71793, "vega_signal": 42499, "option_type": "C", "stock_price": 259.03, "utc_time": 1775752000000}, {"instrument": "AAPL", "mid_signal": 122029, "gamma_signal": -42240, "vega_signal": -26493, "option_type": "P", "stock_price": 259.03, "utc_time": 1775752000000}, {"instrument": "AAPL", "mid_signal": 183270, "gamma_signal": -1166, "vega_signal": 7800, "option_type": "C", "stock_price": 259.05, "utc_time": 1775752005000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.03, "utc_time": 1775752005000}, {"instrument": "AAPL", "mid_signal": 16665, "gamma_signal": 541, "vega_signal": 24452, "option_type": "C", "stock_price": 259.03, "utc_time": 1775752010000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.05, "utc_time": 1775752010000}, {"instrument": "AAPL", "mid_signal": -2510, "gamma_signal": -1528, "vega_signal": -887, "option_type": "C", "stock_price": 259.04, "utc_time": 1775752015000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.04, "utc_time": 1775752015000}, {"instrument": "AAPL", "mid_signal": 13547, "gamma_signal": 1889, "vega_signal": 6525, "option_type": "C", "stock_price": 259.08, "utc_time": 1775752020000}, {"instrument": "AAPL", "mid_signal": 154288, "gamma_signal": -27205, "vega_signal": -14586, "option_type": "P", "stock_price": 259.08, "utc_time": 1775752020000}, {"instrument": "AAPL", "mid_signal": -4861, "gamma_signal": 691, "vega_signal": -23850, "option_type": "C", "stock_price": 259.08, "utc_time": 1775752025000}, {"instrument": "AAPL", "mid_signal": -154288, "gamma_signal": 27205, "vega_signal": 14586, "option_type": "P", "stock_price": 259.08, "utc_time": 1775752025000}, {"instrument": "AAPL", "mid_signal": 18332, "gamma_signal": 2696, "vega_signal": 16931, "option_type": "C", "stock_price": 259.08, "utc_time": 1775752030000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.08, "utc_time": 1775752030000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.08, "utc_time": 1775752035000}, {"instrument": "AAPL", "mid_signal": -8797, "gamma_signal": 502, "vega_signal": 15135, "option_type": "P", "stock_price": 259.08, "utc_time": 1775752035000}, {"instrument": "AAPL", "mid_signal": -12132, "gamma_signal": -1097, "vega_signal": -3988, "option_type": "C", "stock_price": 259.08, "utc_time": 1775752040000}, {"instrument": "AAPL", "mid_signal": 1436, "gamma_signal": -213, "vega_signal": -1590, "option_type": "P", "stock_price": 259.08, "utc_time": 1775752040000}, {"instrument": "AAPL", "mid_signal": 33696, "gamma_signal": 7936, "vega_signal": 31718, "option_type": "C", "stock_price": 259.09, "utc_time": 1775752045000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.08, "utc_time": 1775752045000}, {"instrument": "AAPL", "mid_signal": 319911, "gamma_signal": 45393, "vega_signal": 20124, "option_type": "C", "stock_price": 259.09, "utc_time": 1775752050000}, {"instrument": "AAPL", "mid_signal": 91651, "gamma_signal": -1718, "vega_signal": -50568, "option_type": "P", "stock_price": 259.09, "utc_time": 1775752050000}, {"instrument": "AAPL", "mid_signal": 168479, "gamma_signal": 22880, "vega_signal": 13941, "option_type": "C", "stock_price": 259.09, "utc_time": 1775752055000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.09, "utc_time": 1775752055000}, {"instrument": "AAPL", "mid_signal": 246542, "gamma_signal": 31239, "vega_signal": 38858, "option_type": "C", "stock_price": 259.09, "utc_time": 1775752060000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.09, "utc_time": 1775752060000}, {"instrument": "AAPL", "mid_signal": -168893, "gamma_signal": -22812, "vega_signal": -13914, "option_type": "C", "stock_price": 259.09, "utc_time": 1775752065000}, {"instrument": "AAPL", "mid_signal": -6384, "gamma_signal": 581, "vega_signal": 4312, "option_type": "P", "stock_price": 259.09, "utc_time": 1775752065000}, {"instrument": "AAPL", "mid_signal": 201547, "gamma_signal": 26242, "vega_signal": 52179, "option_type": "C", "stock_price": 259.09, "utc_time": 1775752070000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.09, "utc_time": 1775752070000}, {"instrument": "AAPL", "mid_signal": 31457, "gamma_signal": 1464, "vega_signal": 22285, "option_type": "C", "stock_price": 259.09, "utc_time": 1775752075000}, {"instrument": "AAPL", "mid_signal": 2754, "gamma_signal": 1436, "vega_signal": -60863, "option_type": "P", "stock_price": 259.09, "utc_time": 1775752075000}, {"instrument": "AAPL", "mid_signal": -152003, "gamma_signal": -20531, "vega_signal": -12523, "option_type": "C", "stock_price": 259.09, "utc_time": 1775752080000}, {"instrument": "AAPL", "mid_signal": -324855, "gamma_signal": 62585, "vega_signal": 34535, "option_type": "P", "stock_price": 259.07, "utc_time": 1775752080000}, {"instrument": "AAPL", "mid_signal": -4854, "gamma_signal": -1847, "vega_signal": -1013, "option_type": "C", "stock_price": 259.07, "utc_time": 1775752085000}, {"instrument": "AAPL", "mid_signal": -56995, "gamma_signal": 18876, "vega_signal": 11815, "option_type": "P", "stock_price": 259.07, "utc_time": 1775752085000}, {"instrument": "AAPL", "mid_signal": 51480, "gamma_signal": 3512, "vega_signal": 175058, "option_type": "C", "stock_price": 259.07, "utc_time": 1775752090000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.07, "utc_time": 1775752090000}, {"instrument": "AAPL", "mid_signal": 9412, "gamma_signal": 3962, "vega_signal": -15212, "option_type": "C", "stock_price": 259.07, "utc_time": 1775752095000}, {"instrument": "AAPL", "mid_signal": 1488, "gamma_signal": -233, "vega_signal": -1155, "option_type": "P", "stock_price": 259.07, "utc_time": 1775752095000}, {"instrument": "AAPL", "mid_signal": 50664, "gamma_signal": 6843, "vega_signal": 4174, "option_type": "C", "stock_price": 259.07, "utc_time": 1775752100000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.07, "utc_time": 1775752100000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.07, "utc_time": 1775752105000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.07, "utc_time": 1775752105000}, {"instrument": "AAPL", "mid_signal": -4854, "gamma_signal": -1847, "vega_signal": -1013, "option_type": "C", "stock_price": 259.07, "utc_time": 1775752110000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.07, "utc_time": 1775752110000}, {"instrument": "AAPL", "mid_signal": -10678, "gamma_signal": -2577, "vega_signal": -1465, "option_type": "C", "stock_price": 259.07, "utc_time": 1775752115000}, {"instrument": "AAPL", "mid_signal": 366534, "gamma_signal": -13105, "vega_signal": -146891, "option_type": "P", "stock_price": 259.07, "utc_time": 1775752115000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.02, "utc_time": 1775752120000}, {"instrument": "AAPL", "mid_signal": 153203, "gamma_signal": -17251, "vega_signal": -30905, "option_type": "P", "stock_price": 259.02, "utc_time": 1775752120000}, {"instrument": "AAPL", "mid_signal": 7822, "gamma_signal": 196, "vega_signal": 2163, "option_type": "C", "stock_price": 259.02, "utc_time": 1775752125000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.02, "utc_time": 1775752125000}, {"instrument": "AAPL", "mid_signal": -332889, "gamma_signal": -45912, "vega_signal": -28066, "option_type": "C", "stock_price": 259.02, "utc_time": 1775752130000}, {"instrument": "AAPL", "mid_signal": -49329, "gamma_signal": 20041, "vega_signal": 10870, "option_type": "P", "stock_price": 259.02, "utc_time": 1775752130000}, {"instrument": "AAPL", "mid_signal": -27015, "gamma_signal": -1932, "vega_signal": -20011, "option_type": "C", "stock_price": 259.02, "utc_time": 1775752135000}, {"instrument": "AAPL", "mid_signal": -4013, "gamma_signal": 1400, "vega_signal": -5407, "option_type": "P", "stock_price": 259.02, "utc_time": 1775752135000}, {"instrument": "AAPL", "mid_signal": 331361, "gamma_signal": 45863, "vega_signal": 18714, "option_type": "C", "stock_price": 259.11, "utc_time": 1775752140000}, {"instrument": "AAPL", "mid_signal": 9723, "gamma_signal": -1319, "vega_signal": -5399, "option_type": "P", "stock_price": 259.02, "utc_time": 1775752140000}, {"instrument": "AAPL", "mid_signal": -242704, "gamma_signal": -40779, "vega_signal": -45369, "option_type": "C", "stock_price": 259.12, "utc_time": 1775752145000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.12, "utc_time": 1775752145000}, {"instrument": "AAPL", "mid_signal": 46805, "gamma_signal": 4104, "vega_signal": 27785, "option_type": "C", "stock_price": 259.12, "utc_time": 1775752150000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.12, "utc_time": 1775752150000}, {"instrument": "AAPL", "mid_signal": 34721, "gamma_signal": 5344, "vega_signal": -12731, "option_type": "C", "stock_price": 259.14, "utc_time": 1775752155000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.12, "utc_time": 1775752155000}, {"instrument": "AAPL", "mid_signal": 14981, "gamma_signal": -560, "vega_signal": -272, "option_type": "C", "stock_price": 259.14, "utc_time": 1775752160000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.14, "utc_time": 1775752160000}, {"instrument": "AAPL", "mid_signal": -143204, "gamma_signal": -22247, "vega_signal": 5124, "option_type": "C", "stock_price": 259.14, "utc_time": 1775752165000}, {"instrument": "AAPL", "mid_signal": -138862, "gamma_signal": 11415, "vega_signal": 39606, "option_type": "P", "stock_price": 259.14, "utc_time": 1775752165000}, {"instrument": "AAPL", "mid_signal": 145225, "gamma_signal": 17512, "vega_signal": 10954, "option_type": "C", "stock_price": 259.17, "utc_time": 1775752170000}, {"instrument": "AAPL", "mid_signal": 42996, "gamma_signal": 15743, "vega_signal": -130978, "option_type": "P", "stock_price": 259.17, "utc_time": 1775752170000}, {"instrument": "AAPL", "mid_signal": 166541, "gamma_signal": 22969, "vega_signal": 14041, "option_type": "C", "stock_price": 259.17, "utc_time": 1775752175000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.17, "utc_time": 1775752175000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.17, "utc_time": 1775752180000}, {"instrument": "AAPL", "mid_signal": -45783, "gamma_signal": 8163, "vega_signal": 4392, "option_type": "P", "stock_price": 259.17, "utc_time": 1775752180000}, {"instrument": "AAPL", "mid_signal": -12212, "gamma_signal": -1087, "vega_signal": -3992, "option_type": "C", "stock_price": 259.17, "utc_time": 1775752185000}, {"instrument": "AAPL", "mid_signal": -47848, "gamma_signal": 8961, "vega_signal": 4950, "option_type": "P", "stock_price": 259.17, "utc_time": 1775752185000}, {"instrument": "AAPL", "mid_signal": 36637, "gamma_signal": 3262, "vega_signal": 11977, "option_type": "C", "stock_price": 259.17, "utc_time": 1775752190000}, {"instrument": "AAPL", "mid_signal": 152611, "gamma_signal": -27210, "vega_signal": -14640, "option_type": "P", "stock_price": 259.17, "utc_time": 1775752190000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.17, "utc_time": 1775752195000}, {"instrument": "AAPL", "mid_signal": -156740, "gamma_signal": 28807, "vega_signal": 15755, "option_type": "P", "stock_price": 259.17, "utc_time": 1775752195000}, {"instrument": "AAPL", "mid_signal": 172113, "gamma_signal": 31174, "vega_signal": 77689, "option_type": "C", "stock_price": 259.17, "utc_time": 1775752200000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.17, "utc_time": 1775752200000}, {"instrument": "AAPL", "mid_signal": -127093, "gamma_signal": -30176, "vega_signal": -24786, "option_type": "C", "stock_price": 259.12, "utc_time": 1775752205000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.14, "utc_time": 1775752205000}, {"instrument": "AAPL", "mid_signal": -470, "gamma_signal": -295, "vega_signal": -168, "option_type": "C", "stock_price": 259.1, "utc_time": 1775752210000}, {"instrument": "AAPL", "mid_signal": 259455, "gamma_signal": -42264, "vega_signal": -20964, "option_type": "P", "stock_price": 259.1, "utc_time": 1775752210000}, {"instrument": "AAPL", "mid_signal": -24198, "gamma_signal": -3150, "vega_signal": -3322, "option_type": "C", "stock_price": 259.1, "utc_time": 1775752215000}, {"instrument": "AAPL", "mid_signal": 157913, "gamma_signal": -27482, "vega_signal": -20681, "option_type": "P", "stock_price": 259.04, "utc_time": 1775752215000}, {"instrument": "AAPL", "mid_signal": -333487, "gamma_signal": -10797, "vega_signal": -327456, "option_type": "C", "stock_price": 259.04, "utc_time": 1775752220000}, {"instrument": "AAPL", "mid_signal": 152534, "gamma_signal": -27197, "vega_signal": -14633, "option_type": "P", "stock_price": 259.04, "utc_time": 1775752220000}, {"instrument": "AAPL", "mid_signal": -73711, "gamma_signal": -9316, "vega_signal": -38767, "option_type": "C", "stock_price": 259.04, "utc_time": 1775752225000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.04, "utc_time": 1775752225000}, {"instrument": "AAPL", "mid_signal": 34087, "gamma_signal": 2500, "vega_signal": 63849, "option_type": "C", "stock_price": 259.04, "utc_time": 1775752230000}, {"instrument": "AAPL", "mid_signal": 2654, "gamma_signal": -396, "vega_signal": -1791, "option_type": "P", "stock_price": 259.04, "utc_time": 1775752230000}, {"instrument": "AAPL", "mid_signal": 10898, "gamma_signal": -75, "vega_signal": 4982, "option_type": "C", "stock_price": 259.04, "utc_time": 1775752235000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.04, "utc_time": 1775752235000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.04, "utc_time": 1775752240000}, {"instrument": "AAPL", "mid_signal": 89338, "gamma_signal": -23874, "vega_signal": -13849, "option_type": "P", "stock_price": 259.04, "utc_time": 1775752240000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.04, "utc_time": 1775752245000}, {"instrument": "AAPL", "mid_signal": -1985, "gamma_signal": 796, "vega_signal": 541, "option_type": "P", "stock_price": 259.04, "utc_time": 1775752245000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.04, "utc_time": 1775752250000}, {"instrument": "AAPL", "mid_signal": 35740, "gamma_signal": -9551, "vega_signal": -5540, "option_type": "P", "stock_price": 259.07, "utc_time": 1775752250000}, {"instrument": "AAPL", "mid_signal": 33729, "gamma_signal": -2804, "vega_signal": 6540, "option_type": "C", "stock_price": 259.06, "utc_time": 1775752255000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.06, "utc_time": 1775752255000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.06, "utc_time": 1775752260000}, {"instrument": "AAPL", "mid_signal": -9755, "gamma_signal": 1310, "vega_signal": 5411, "option_type": "P", "stock_price": 259.08, "utc_time": 1775752260000}, {"instrument": "AAPL", "mid_signal": -6445, "gamma_signal": -513, "vega_signal": -8666, "option_type": "C", "stock_price": 259.11, "utc_time": 1775752265000}, {"instrument": "AAPL", "mid_signal": 164273, "gamma_signal": -26578, "vega_signal": -75582, "option_type": "P", "stock_price": 259.08, "utc_time": 1775752265000}, {"instrument": "AAPL", "mid_signal": 438247, "gamma_signal": 69589, "vega_signal": 241364, "option_type": "C", "stock_price": 259.11, "utc_time": 1775752270000}, {"instrument": "AAPL", "mid_signal": -15470, "gamma_signal": 2703, "vega_signal": 1456, "option_type": "P", "stock_price": 259.11, "utc_time": 1775752270000}, {"instrument": "AAPL", "mid_signal": 14399, "gamma_signal": 742, "vega_signal": 5402, "option_type": "C", "stock_price": 259.11, "utc_time": 1775752275000}, {"instrument": "AAPL", "mid_signal": 64161, "gamma_signal": -13417, "vega_signal": -22617, "option_type": "P", "stock_price": 259.11, "utc_time": 1775752275000}, {"instrument": "AAPL", "mid_signal": -1356, "gamma_signal": 606, "vega_signal": -4474, "option_type": "C", "stock_price": 259.1, "utc_time": 1775752280000}, {"instrument": "AAPL", "mid_signal": -46409, "gamma_signal": 8109, "vega_signal": 4366, "option_type": "P", "stock_price": 259.1, "utc_time": 1775752280000}, {"instrument": "AAPL", "mid_signal": 47495, "gamma_signal": 18313, "vega_signal": 9980, "option_type": "C", "stock_price": 259.1, "utc_time": 1775752285000}, {"instrument": "AAPL", "mid_signal": -30939, "gamma_signal": 5406, "vega_signal": 2911, "option_type": "P", "stock_price": 259.1, "utc_time": 1775752285000}, {"instrument": "AAPL", "mid_signal": 423308, "gamma_signal": 17356, "vega_signal": 294172, "option_type": "C", "stock_price": 259.1, "utc_time": 1775752290000}, {"instrument": "AAPL", "mid_signal": -29780, "gamma_signal": 8696, "vega_signal": 7784, "option_type": "P", "stock_price": 259.09, "utc_time": 1775752290000}, {"instrument": "AAPL", "mid_signal": -14248, "gamma_signal": -5494, "vega_signal": -2994, "option_type": "C", "stock_price": 259.08, "utc_time": 1775752295000}, {"instrument": "AAPL", "mid_signal": 15468, "gamma_signal": -2703, "vega_signal": -1455, "option_type": "P", "stock_price": 259.08, "utc_time": 1775752295000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.08, "utc_time": 1775752300000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.08, "utc_time": 1775752300000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.08, "utc_time": 1775752305000}, {"instrument": "AAPL", "mid_signal": 54228, "gamma_signal": -3243, "vega_signal": -56671, "option_type": "P", "stock_price": 259.08, "utc_time": 1775752305000}, {"instrument": "AAPL", "mid_signal": -134866, "gamma_signal": -18247, "vega_signal": -11127, "option_type": "C", "stock_price": 259.02, "utc_time": 1775752310000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.08, "utc_time": 1775752310000}, {"instrument": "AAPL", "mid_signal": -212953, "gamma_signal": -51517, "vega_signal": -29237, "option_type": "C", "stock_price": 259, "utc_time": 1775752315000}, {"instrument": "AAPL", "mid_signal": 37362, "gamma_signal": -5759, "vega_signal": -2993, "option_type": "P", "stock_price": 259, "utc_time": 1775752315000}, {"instrument": "AAPL", "mid_signal": -6469, "gamma_signal": 1669, "vega_signal": -2208, "option_type": "C", "stock_price": 259.03, "utc_time": 1775752320000}, {"instrument": "AAPL", "mid_signal": -46190, "gamma_signal": 8159, "vega_signal": 4372, "option_type": "P", "stock_price": 259.03, "utc_time": 1775752320000}, {"instrument": "AAPL", "mid_signal": 206313, "gamma_signal": 16125, "vega_signal": 92728, "option_type": "C", "stock_price": 259.03, "utc_time": 1775752325000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.03, "utc_time": 1775752325000}, {"instrument": "AAPL", "mid_signal": -16206, "gamma_signal": -2836, "vega_signal": -10047, "option_type": "C", "stock_price": 259.06, "utc_time": 1775752330000}, {"instrument": "AAPL", "mid_signal": 44127, "gamma_signal": -12002, "vega_signal": -6892, "option_type": "P", "stock_price": 259.06, "utc_time": 1775752330000}, {"instrument": "AAPL", "mid_signal": -7551, "gamma_signal": -509, "vega_signal": -13683, "option_type": "C", "stock_price": 259.07, "utc_time": 1775752335000}, {"instrument": "AAPL", "mid_signal": 46197, "gamma_signal": -8161, "vega_signal": -4372, "option_type": "P", "stock_price": 259.07, "utc_time": 1775752335000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.07, "utc_time": 1775752340000}, {"instrument": "AAPL", "mid_signal": -44415, "gamma_signal": 8024, "vega_signal": 2192, "option_type": "P", "stock_price": 259, "utc_time": 1775752340000}, {"instrument": "AAPL", "mid_signal": -12153, "gamma_signal": -1083, "vega_signal": -3987, "option_type": "C", "stock_price": 258.99, "utc_time": 1775752345000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.99, "utc_time": 1775752345000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.07, "utc_time": 1775752350000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.07, "utc_time": 1775752350000}, {"instrument": "AAPL", "mid_signal": 39464, "gamma_signal": 9727, "vega_signal": 3830, "option_type": "C", "stock_price": 259.07, "utc_time": 1775752355000}, {"instrument": "AAPL", "mid_signal": -221729, "gamma_signal": 25024, "vega_signal": 80692, "option_type": "P", "stock_price": 259.07, "utc_time": 1775752355000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.07, "utc_time": 1775752360000}, {"instrument": "AAPL", "mid_signal": -46348, "gamma_signal": 8156, "vega_signal": 4365, "option_type": "P", "stock_price": 259.07, "utc_time": 1775752360000}, {"instrument": "AAPL", "mid_signal": 12144, "gamma_signal": 1078, "vega_signal": 3987, "option_type": "C", "stock_price": 259.07, "utc_time": 1775752365000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.07, "utc_time": 1775752365000}, {"instrument": "AAPL", "mid_signal": 71586, "gamma_signal": 27541, "vega_signal": 15005, "option_type": "C", "stock_price": 259.05, "utc_time": 1775752370000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.07, "utc_time": 1775752370000}, {"instrument": "AAPL", "mid_signal": 10607, "gamma_signal": 2570, "vega_signal": 1460, "option_type": "C", "stock_price": 259.05, "utc_time": 1775752375000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.05, "utc_time": 1775752375000}, {"instrument": "AAPL", "mid_signal": 185359, "gamma_signal": 23040, "vega_signal": 81486, "option_type": "C", "stock_price": 258.97, "utc_time": 1775752380000}, {"instrument": "AAPL", "mid_signal": 44051, "gamma_signal": -4393, "vega_signal": -15711, "option_type": "P", "stock_price": 258.97, "utc_time": 1775752380000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.95, "utc_time": 1775752385000}, {"instrument": "AAPL", "mid_signal": 3048, "gamma_signal": 1060, "vega_signal": 2593, "option_type": "P", "stock_price": 258.95, "utc_time": 1775752385000}, {"instrument": "AAPL", "mid_signal": 32, "gamma_signal": -2467, "vega_signal": 6105, "option_type": "C", "stock_price": 258.95, "utc_time": 1775752390000}, {"instrument": "AAPL", "mid_signal": 52566, "gamma_signal": -10586, "vega_signal": -6492, "option_type": "P", "stock_price": 258.95, "utc_time": 1775752390000}, {"instrument": "AAPL", "mid_signal": -506682, "gamma_signal": -108014, "vega_signal": -169646, "option_type": "C", "stock_price": 258.99, "utc_time": 1775752395000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.98, "utc_time": 1775752395000}, {"instrument": "AAPL", "mid_signal": 26953, "gamma_signal": 6796, "vega_signal": -2856, "option_type": "C", "stock_price": 258.99, "utc_time": 1775752400000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.99, "utc_time": 1775752400000}, {"instrument": "AAPL", "mid_signal": 12641, "gamma_signal": -974, "vega_signal": 19687, "option_type": "C", "stock_price": 258.99, "utc_time": 1775752405000}, {"instrument": "AAPL", "mid_signal": 116775, "gamma_signal": -20135, "vega_signal": -23545, "option_type": "P", "stock_price": 258.99, "utc_time": 1775752405000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.99, "utc_time": 1775752410000}, {"instrument": "AAPL", "mid_signal": -108333, "gamma_signal": 37797, "vega_signal": 23522, "option_type": "P", "stock_price": 258.99, "utc_time": 1775752410000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.99, "utc_time": 1775752415000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.99, "utc_time": 1775752415000}, {"instrument": "AAPL", "mid_signal": -30368, "gamma_signal": -4641, "vega_signal": -14826, "option_type": "C", "stock_price": 258.98, "utc_time": 1775752420000}, {"instrument": "AAPL", "mid_signal": 24912, "gamma_signal": -5120, "vega_signal": -2838, "option_type": "P", "stock_price": 258.98, "utc_time": 1775752420000}, {"instrument": "AAPL", "mid_signal": -64187, "gamma_signal": -12232, "vega_signal": -32060, "option_type": "C", "stock_price": 259, "utc_time": 1775752425000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.98, "utc_time": 1775752425000}, {"instrument": "AAPL", "mid_signal": -140344, "gamma_signal": -20174, "vega_signal": -4361, "option_type": "C", "stock_price": 259.02, "utc_time": 1775752430000}, {"instrument": "AAPL", "mid_signal": 47264, "gamma_signal": -8107, "vega_signal": -4327, "option_type": "P", "stock_price": 259.02, "utc_time": 1775752430000}, {"instrument": "AAPL", "mid_signal": 120861, "gamma_signal": 18680, "vega_signal": 11217, "option_type": "C", "stock_price": 259.02, "utc_time": 1775752435000}, {"instrument": "AAPL", "mid_signal": 2729, "gamma_signal": -404, "vega_signal": -1826, "option_type": "P", "stock_price": 259.02, "utc_time": 1775752435000}, {"instrument": "AAPL", "mid_signal": 289511, "gamma_signal": 37212, "vega_signal": 48520, "option_type": "C", "stock_price": 259.05, "utc_time": 1775752440000}, {"instrument": "AAPL", "mid_signal": -4440, "gamma_signal": 1553, "vega_signal": 955, "option_type": "P", "stock_price": 259.05, "utc_time": 1775752440000}, {"instrument": "AAPL", "mid_signal": -165772, "gamma_signal": -23169, "vega_signal": -14051, "option_type": "C", "stock_price": 259.09, "utc_time": 1775752445000}, {"instrument": "AAPL", "mid_signal": 55727, "gamma_signal": -8940, "vega_signal": -25438, "option_type": "P", "stock_price": 259.05, "utc_time": 1775752445000}, {"instrument": "AAPL", "mid_signal": 215509, "gamma_signal": 30121, "vega_signal": 18267, "option_type": "C", "stock_price": 259.12, "utc_time": 1775752450000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.09, "utc_time": 1775752450000}, {"instrument": "AAPL", "mid_signal": -13659, "gamma_signal": -3722, "vega_signal": 7731, "option_type": "C", "stock_price": 259.12, "utc_time": 1775752455000}, {"instrument": "AAPL", "mid_signal": 4406, "gamma_signal": 9, "vega_signal": -21038, "option_type": "P", "stock_price": 259.07, "utc_time": 1775752455000}, {"instrument": "AAPL", "mid_signal": -42706, "gamma_signal": -5435, "vega_signal": -1847, "option_type": "C", "stock_price": 259.07, "utc_time": 1775752460000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.07, "utc_time": 1775752460000}, {"instrument": "AAPL", "mid_signal": 16575, "gamma_signal": 2317, "vega_signal": 1405, "option_type": "C", "stock_price": 259.06, "utc_time": 1775752465000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.07, "utc_time": 1775752465000}, {"instrument": "AAPL", "mid_signal": -10968, "gamma_signal": -6659, "vega_signal": 1725, "option_type": "C", "stock_price": 259.06, "utc_time": 1775752470000}, {"instrument": "AAPL", "mid_signal": -9163, "gamma_signal": 2419, "vega_signal": 1396, "option_type": "P", "stock_price": 259.06, "utc_time": 1775752470000}, {"instrument": "AAPL", "mid_signal": -49726, "gamma_signal": -6950, "vega_signal": -4215, "option_type": "C", "stock_price": 259.06, "utc_time": 1775752475000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.06, "utc_time": 1775752475000}, {"instrument": "AAPL", "mid_signal": 34475, "gamma_signal": 24112, "vega_signal": 2937, "option_type": "C", "stock_price": 259.08, "utc_time": 1775752480000}, {"instrument": "AAPL", "mid_signal": -223839, "gamma_signal": 60231, "vega_signal": 34609, "option_type": "P", "stock_price": 259.08, "utc_time": 1775752480000}, {"instrument": "AAPL", "mid_signal": -16567, "gamma_signal": -3136, "vega_signal": -4446, "option_type": "C", "stock_price": 259.08, "utc_time": 1775752485000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.08, "utc_time": 1775752485000}, {"instrument": "AAPL", "mid_signal": -1583001, "gamma_signal": -68709, "vega_signal": -109026, "option_type": "C", "stock_price": 259.06, "utc_time": 1775752490000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.08, "utc_time": 1775752490000}, {"instrument": "AAPL", "mid_signal": 96770, "gamma_signal": 11912, "vega_signal": 15402, "option_type": "C", "stock_price": 259.07, "utc_time": 1775752495000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.06, "utc_time": 1775752495000}, {"instrument": "AAPL", "mid_signal": -12114, "gamma_signal": -1073, "vega_signal": -3985, "option_type": "C", "stock_price": 259.06, "utc_time": 1775752500000}, {"instrument": "AAPL", "mid_signal": 127142, "gamma_signal": -3554, "vega_signal": -117334, "option_type": "P", "stock_price": 259.07, "utc_time": 1775752500000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.07, "utc_time": 1775752505000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.07, "utc_time": 1775752505000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.07, "utc_time": 1775752510000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.07, "utc_time": 1775752510000}, {"instrument": "AAPL", "mid_signal": -2300, "gamma_signal": -50, "vega_signal": -16821, "option_type": "C", "stock_price": 259.04, "utc_time": 1775752515000}, {"instrument": "AAPL", "mid_signal": -660604, "gamma_signal": 61506, "vega_signal": 168099, "option_type": "P", "stock_price": 259, "utc_time": 1775752515000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259, "utc_time": 1775752520000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259, "utc_time": 1775752520000}, {"instrument": "AAPL", "mid_signal": -710858, "gamma_signal": -44226, "vega_signal": -310412, "option_type": "C", "stock_price": 259, "utc_time": 1775752525000}, {"instrument": "AAPL", "mid_signal": -46592, "gamma_signal": 8132, "vega_signal": 4352, "option_type": "P", "stock_price": 259, "utc_time": 1775752525000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.02, "utc_time": 1775752530000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.02, "utc_time": 1775752530000}, {"instrument": "AAPL", "mid_signal": -8550, "gamma_signal": -2000, "vega_signal": 12321, "option_type": "C", "stock_price": 259.02, "utc_time": 1775752535000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.02, "utc_time": 1775752535000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.02, "utc_time": 1775752540000}, {"instrument": "AAPL", "mid_signal": 6234, "gamma_signal": -322, "vega_signal": -75, "option_type": "P", "stock_price": 259.02, "utc_time": 1775752540000}, {"instrument": "AAPL", "mid_signal": 58699, "gamma_signal": 6942, "vega_signal": 17384, "option_type": "C", "stock_price": 259.03, "utc_time": 1775752545000}, {"instrument": "AAPL", "mid_signal": -9028, "gamma_signal": 2406, "vega_signal": 1388, "option_type": "P", "stock_price": 259.03, "utc_time": 1775752545000}, {"instrument": "AAPL", "mid_signal": 32058, "gamma_signal": 15271, "vega_signal": 8450, "option_type": "C", "stock_price": 259.05, "utc_time": 1775752550000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.03, "utc_time": 1775752550000}, {"instrument": "AAPL", "mid_signal": 12070, "gamma_signal": 1087, "vega_signal": 3983, "option_type": "C", "stock_price": 259.05, "utc_time": 1775752555000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.05, "utc_time": 1775752555000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.04, "utc_time": 1775752560000}, {"instrument": "AAPL", "mid_signal": 15601, "gamma_signal": -2707, "vega_signal": -1448, "option_type": "P", "stock_price": 259.04, "utc_time": 1775752560000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.04, "utc_time": 1775752565000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.04, "utc_time": 1775752565000}, {"instrument": "AAPL", "mid_signal": 24138, "gamma_signal": 2175, "vega_signal": 7966, "option_type": "C", "stock_price": 259.04, "utc_time": 1775752570000}, {"instrument": "AAPL", "mid_signal": 4895, "gamma_signal": 1243, "vega_signal": -2592, "option_type": "P", "stock_price": 259.04, "utc_time": 1775752570000}, {"instrument": "AAPL", "mid_signal": -44977, "gamma_signal": -20559, "vega_signal": 10894, "option_type": "C", "stock_price": 259, "utc_time": 1775752575000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.04, "utc_time": 1775752575000}, {"instrument": "AAPL", "mid_signal": -56991, "gamma_signal": -14818, "vega_signal": -8564, "option_type": "C", "stock_price": 259, "utc_time": 1775752580000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259, "utc_time": 1775752580000}, {"instrument": "AAPL", "mid_signal": 54298, "gamma_signal": 13075, "vega_signal": -2003, "option_type": "C", "stock_price": 259, "utc_time": 1775752585000}, {"instrument": "AAPL", "mid_signal": 2709, "gamma_signal": -402, "vega_signal": -1817, "option_type": "P", "stock_price": 259, "utc_time": 1775752585000}, {"instrument": "AAPL", "mid_signal": -25885, "gamma_signal": 729, "vega_signal": -68217, "option_type": "C", "stock_price": 259, "utc_time": 1775752590000}, {"instrument": "AAPL", "mid_signal": 41033, "gamma_signal": -3416, "vega_signal": -24903, "option_type": "P", "stock_price": 258.97, "utc_time": 1775752590000}, {"instrument": "AAPL", "mid_signal": -12066, "gamma_signal": -1087, "vega_signal": -3982, "option_type": "C", "stock_price": 258.97, "utc_time": 1775752595000}, {"instrument": "AAPL", "mid_signal": -135381, "gamma_signal": 36084, "vega_signal": 20813, "option_type": "P", "stock_price": 258.97, "utc_time": 1775752595000}, {"instrument": "AAPL", "mid_signal": 6326, "gamma_signal": -231, "vega_signal": -48, "option_type": "C", "stock_price": 258.96, "utc_time": 1775752600000}, {"instrument": "AAPL", "mid_signal": -13004, "gamma_signal": 476, "vega_signal": 8419, "option_type": "P", "stock_price": 258.96, "utc_time": 1775752600000}, {"instrument": "AAPL", "mid_signal": -20635, "gamma_signal": -5151, "vega_signal": -2894, "option_type": "C", "stock_price": 258.96, "utc_time": 1775752605000}, {"instrument": "AAPL", "mid_signal": 11134, "gamma_signal": -1094, "vega_signal": -3934, "option_type": "P", "stock_price": 258.96, "utc_time": 1775752605000}, {"instrument": "AAPL", "mid_signal": -44236, "gamma_signal": -9778, "vega_signal": -18350, "option_type": "C", "stock_price": 258.92, "utc_time": 1775752610000}, {"instrument": "AAPL", "mid_signal": 9120, "gamma_signal": -2425, "vega_signal": -1392, "option_type": "P", "stock_price": 258.96, "utc_time": 1775752610000}, {"instrument": "AAPL", "mid_signal": -35678, "gamma_signal": -8151, "vega_signal": -4212, "option_type": "C", "stock_price": 258.93, "utc_time": 1775752615000}, {"instrument": "AAPL", "mid_signal": 18238, "gamma_signal": -4849, "vega_signal": -2784, "option_type": "P", "stock_price": 258.93, "utc_time": 1775752615000}, {"instrument": "AAPL", "mid_signal": -22191, "gamma_signal": -9985, "vega_signal": 4063, "option_type": "C", "stock_price": 258.93, "utc_time": 1775752620000}, {"instrument": "AAPL", "mid_signal": 26313, "gamma_signal": -3544, "vega_signal": -22862, "option_type": "P", "stock_price": 258.915, "utc_time": 1775752620000}, {"instrument": "AAPL", "mid_signal": -1461, "gamma_signal": 3392, "vega_signal": -10092, "option_type": "C", "stock_price": 258.93, "utc_time": 1775752625000}, {"instrument": "AAPL", "mid_signal": -13254, "gamma_signal": 4647, "vega_signal": 2853, "option_type": "P", "stock_price": 258.93, "utc_time": 1775752625000}, {"instrument": "AAPL", "mid_signal": -14945, "gamma_signal": -970, "vega_signal": -11281, "option_type": "C", "stock_price": 258.93, "utc_time": 1775752630000}, {"instrument": "AAPL", "mid_signal": 5633, "gamma_signal": -216, "vega_signal": -8648, "option_type": "P", "stock_price": 258.93, "utc_time": 1775752630000}, {"instrument": "AAPL", "mid_signal": 602, "gamma_signal": -933, "vega_signal": 1120, "option_type": "C", "stock_price": 259, "utc_time": 1775752635000}, {"instrument": "AAPL", "mid_signal": -9121, "gamma_signal": 2425, "vega_signal": 1392, "option_type": "P", "stock_price": 259, "utc_time": 1775752635000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259, "utc_time": 1775752640000}, {"instrument": "AAPL", "mid_signal": -54125, "gamma_signal": 6598, "vega_signal": 16986, "option_type": "P", "stock_price": 259, "utc_time": 1775752640000}, {"instrument": "AAPL", "mid_signal": -33693, "gamma_signal": -4654, "vega_signal": -16252, "option_type": "C", "stock_price": 259, "utc_time": 1775752645000}, {"instrument": "AAPL", "mid_signal": -19817, "gamma_signal": 2869, "vega_signal": 9611, "option_type": "P", "stock_price": 259, "utc_time": 1775752645000}, {"instrument": "AAPL", "mid_signal": 333015, "gamma_signal": 46920, "vega_signal": 27997, "option_type": "C", "stock_price": 259.07, "utc_time": 1775752650000}, {"instrument": "AAPL", "mid_signal": -9124, "gamma_signal": 2426, "vega_signal": 1393, "option_type": "P", "stock_price": 259.07, "utc_time": 1775752650000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.07, "utc_time": 1775752655000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.07, "utc_time": 1775752655000}, {"instrument": "AAPL", "mid_signal": 168106, "gamma_signal": 23048, "vega_signal": 13914, "option_type": "C", "stock_price": 259.09, "utc_time": 1775752660000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.07, "utc_time": 1775752660000}, {"instrument": "AAPL", "mid_signal": 514168, "gamma_signal": 55084, "vega_signal": 152700, "option_type": "C", "stock_price": 259.09, "utc_time": 1775752665000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.09, "utc_time": 1775752665000}, {"instrument": "AAPL", "mid_signal": -215730, "gamma_signal": -41329, "vega_signal": -23888, "option_type": "C", "stock_price": 259.1, "utc_time": 1775752670000}, {"instrument": "AAPL", "mid_signal": 18715, "gamma_signal": -2851, "vega_signal": -7481, "option_type": "P", "stock_price": 259.1, "utc_time": 1775752670000}, {"instrument": "AAPL", "mid_signal": 178665, "gamma_signal": 25653, "vega_signal": 15372, "option_type": "C", "stock_price": 259.13, "utc_time": 1775752675000}, {"instrument": "AAPL", "mid_signal": -15499, "gamma_signal": 2717, "vega_signal": 1452, "option_type": "P", "stock_price": 259.13, "utc_time": 1775752675000}, {"instrument": "AAPL", "mid_signal": -347672, "gamma_signal": -47854, "vega_signal": -30652, "option_type": "C", "stock_price": 259.14, "utc_time": 1775752680000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.14, "utc_time": 1775752680000}, {"instrument": "AAPL", "mid_signal": 47157, "gamma_signal": 7622, "vega_signal": 26487, "option_type": "C", "stock_price": 259.14, "utc_time": 1775752685000}, {"instrument": "AAPL", "mid_signal": -729927, "gamma_signal": 92066, "vega_signal": 140821, "option_type": "P", "stock_price": 259.14, "utc_time": 1775752685000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.14, "utc_time": 1775752690000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.14, "utc_time": 1775752690000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.08, "utc_time": 1775752695000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.08, "utc_time": 1775752695000}, {"instrument": "AAPL", "mid_signal": 11631, "gamma_signal": 7982, "vega_signal": -2142, "option_type": "C", "stock_price": 259.03, "utc_time": 1775752700000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.03, "utc_time": 1775752700000}, {"instrument": "AAPL", "mid_signal": 14763, "gamma_signal": 1025, "vega_signal": 3936, "option_type": "C", "stock_price": 259.03, "utc_time": 1775752705000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.03, "utc_time": 1775752705000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.03, "utc_time": 1775752710000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.03, "utc_time": 1775752710000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.01, "utc_time": 1775752715000}, {"instrument": "AAPL", "mid_signal": -308810, "gamma_signal": 53885, "vega_signal": 28695, "option_type": "P", "stock_price": 259, "utc_time": 1775752715000}, {"instrument": "AAPL", "mid_signal": -10527, "gamma_signal": -2600, "vega_signal": -1455, "option_type": "C", "stock_price": 259, "utc_time": 1775752720000}, {"instrument": "AAPL", "mid_signal": -15492, "gamma_signal": 2715, "vega_signal": 1451, "option_type": "P", "stock_price": 259, "utc_time": 1775752720000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259, "utc_time": 1775752725000}, {"instrument": "AAPL", "mid_signal": -46911, "gamma_signal": 8106, "vega_signal": 4334, "option_type": "P", "stock_price": 259, "utc_time": 1775752725000}, {"instrument": "AAPL", "mid_signal": -18316, "gamma_signal": -2862, "vega_signal": -13726, "option_type": "C", "stock_price": 258.98, "utc_time": 1775752730000}, {"instrument": "AAPL", "mid_signal": 11179, "gamma_signal": -1166, "vega_signal": -488, "option_type": "P", "stock_price": 258.98, "utc_time": 1775752730000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.98, "utc_time": 1775752735000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.98, "utc_time": 1775752735000}, {"instrument": "AAPL", "mid_signal": -12057, "gamma_signal": -1081, "vega_signal": -3981, "option_type": "C", "stock_price": 258.98, "utc_time": 1775752740000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.98, "utc_time": 1775752740000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.98, "utc_time": 1775752745000}, {"instrument": "AAPL", "mid_signal": 9227, "gamma_signal": -1732, "vega_signal": -865, "option_type": "P", "stock_price": 258.93, "utc_time": 1775752745000}, {"instrument": "AAPL", "mid_signal": -66770, "gamma_signal": -9309, "vega_signal": -5582, "option_type": "C", "stock_price": 258.91, "utc_time": 1775752750000}, {"instrument": "AAPL", "mid_signal": -156317, "gamma_signal": 27011, "vega_signal": 14441, "option_type": "P", "stock_price": 258.91, "utc_time": 1775752750000}, {"instrument": "AAPL", "mid_signal": 36783, "gamma_signal": 9657, "vega_signal": 3157, "option_type": "C", "stock_price": 258.9, "utc_time": 1775752755000}, {"instrument": "AAPL", "mid_signal": -546487, "gamma_signal": 71199, "vega_signal": 180219, "option_type": "P", "stock_price": 258.9, "utc_time": 1775752755000}, {"instrument": "AAPL", "mid_signal": -31097, "gamma_signal": -7810, "vega_signal": -4344, "option_type": "C", "stock_price": 258.88, "utc_time": 1775752760000}, {"instrument": "AAPL", "mid_signal": -109409, "gamma_signal": 18906, "vega_signal": 10108, "option_type": "P", "stock_price": 258.88, "utc_time": 1775752760000}, {"instrument": "AAPL", "mid_signal": 67005, "gamma_signal": 23248, "vega_signal": 12685, "option_type": "C", "stock_price": 258.88, "utc_time": 1775752765000}, {"instrument": "AAPL", "mid_signal": 27228, "gamma_signal": -7208, "vega_signal": -4167, "option_type": "P", "stock_price": 258.85, "utc_time": 1775752765000}, {"instrument": "AAPL", "mid_signal": -77533, "gamma_signal": -8366, "vega_signal": -23899, "option_type": "C", "stock_price": 258.83, "utc_time": 1775752770000}, {"instrument": "AAPL", "mid_signal": -130030, "gamma_signal": 25807, "vega_signal": 14214, "option_type": "P", "stock_price": 258.83, "utc_time": 1775752770000}, {"instrument": "AAPL", "mid_signal": -20727, "gamma_signal": -5205, "vega_signal": -2895, "option_type": "C", "stock_price": 258.83, "utc_time": 1775752775000}, {"instrument": "AAPL", "mid_signal": 23062, "gamma_signal": -2972, "vega_signal": -1461, "option_type": "P", "stock_price": 258.83, "utc_time": 1775752775000}, {"instrument": "AAPL", "mid_signal": -82893, "gamma_signal": -14481, "vega_signal": 4577, "option_type": "C", "stock_price": 258.83, "utc_time": 1775752780000}, {"instrument": "AAPL", "mid_signal": 115758, "gamma_signal": -39792, "vega_signal": -24458, "option_type": "P", "stock_price": 258.83, "utc_time": 1775752780000}, {"instrument": "AAPL", "mid_signal": 211988, "gamma_signal": 30511, "vega_signal": 18371, "option_type": "C", "stock_price": 258.83, "utc_time": 1775752785000}, {"instrument": "AAPL", "mid_signal": 93989, "gamma_signal": -24667, "vega_signal": -14044, "option_type": "P", "stock_price": 258.83, "utc_time": 1775752785000}, {"instrument": "AAPL", "mid_signal": -70827, "gamma_signal": -8973, "vega_signal": -36923, "option_type": "C", "stock_price": 258.91, "utc_time": 1775752790000}, {"instrument": "AAPL", "mid_signal": 3922, "gamma_signal": -684, "vega_signal": -2040, "option_type": "P", "stock_price": 258.83, "utc_time": 1775752790000}, {"instrument": "AAPL", "mid_signal": -78331, "gamma_signal": -17390, "vega_signal": -16041, "option_type": "C", "stock_price": 258.95, "utc_time": 1775752795000}, {"instrument": "AAPL", "mid_signal": 9402, "gamma_signal": -2467, "vega_signal": -1405, "option_type": "P", "stock_price": 258.91, "utc_time": 1775752795000}, {"instrument": "AAPL", "mid_signal": -114201, "gamma_signal": -16437, "vega_signal": -9897, "option_type": "C", "stock_price": 258.95, "utc_time": 1775752800000}, {"instrument": "AAPL", "mid_signal": 46924, "gamma_signal": -3037, "vega_signal": -18295, "option_type": "P", "stock_price": 258.95, "utc_time": 1775752800000}, {"instrument": "AAPL", "mid_signal": 48941, "gamma_signal": 7044, "vega_signal": 4241, "option_type": "C", "stock_price": 258.94, "utc_time": 1775752805000}, {"instrument": "AAPL", "mid_signal": 416451, "gamma_signal": -46620, "vega_signal": -179897, "option_type": "P", "stock_price": 258.94, "utc_time": 1775752805000}, {"instrument": "AAPL", "mid_signal": 31910, "gamma_signal": 5898, "vega_signal": 5394, "option_type": "C", "stock_price": 258.94, "utc_time": 1775752810000}, {"instrument": "AAPL", "mid_signal": 48216, "gamma_signal": -8064, "vega_signal": -4275, "option_type": "P", "stock_price": 258.94, "utc_time": 1775752810000}, {"instrument": "AAPL", "mid_signal": -45649, "gamma_signal": -7784, "vega_signal": -26952, "option_type": "C", "stock_price": 258.88, "utc_time": 1775752815000}, {"instrument": "AAPL", "mid_signal": -140851, "gamma_signal": 39909, "vega_signal": 23848, "option_type": "P", "stock_price": 258.88, "utc_time": 1775752815000}, {"instrument": "AAPL", "mid_signal": -16310, "gamma_signal": -2347, "vega_signal": -1413, "option_type": "C", "stock_price": 258.88, "utc_time": 1775752820000}, {"instrument": "AAPL", "mid_signal": 651252, "gamma_signal": -58927, "vega_signal": -435111, "option_type": "P", "stock_price": 258.88, "utc_time": 1775752820000}, {"instrument": "AAPL", "mid_signal": 26991, "gamma_signal": -130, "vega_signal": 26617, "option_type": "C", "stock_price": 258.88, "utc_time": 1775752825000}, {"instrument": "AAPL", "mid_signal": 18804, "gamma_signal": -4935, "vega_signal": -2810, "option_type": "P", "stock_price": 258.92, "utc_time": 1775752825000}, {"instrument": "AAPL", "mid_signal": 41539, "gamma_signal": 6559, "vega_signal": -1370, "option_type": "C", "stock_price": 258.92, "utc_time": 1775752830000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.92, "utc_time": 1775752830000}, {"instrument": "AAPL", "mid_signal": 9998, "gamma_signal": 2552, "vega_signal": 1432, "option_type": "C", "stock_price": 258.92, "utc_time": 1775752835000}, {"instrument": "AAPL", "mid_signal": -18985, "gamma_signal": 516, "vega_signal": 51293, "option_type": "P", "stock_price": 258.92, "utc_time": 1775752835000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.92, "utc_time": 1775752840000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.92, "utc_time": 1775752840000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.92, "utc_time": 1775752845000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.92, "utc_time": 1775752845000}, {"instrument": "AAPL", "mid_signal": -5738, "gamma_signal": 1351, "vega_signal": 1087, "option_type": "C", "stock_price": 258.92, "utc_time": 1775752850000}, {"instrument": "AAPL", "mid_signal": 4507, "gamma_signal": -1568, "vega_signal": -962, "option_type": "P", "stock_price": 258.92, "utc_time": 1775752850000}, {"instrument": "AAPL", "mid_signal": -830, "gamma_signal": 682, "vega_signal": -1172, "option_type": "C", "stock_price": 258.92, "utc_time": 1775752855000}, {"instrument": "AAPL", "mid_signal": -33992, "gamma_signal": 10429, "vega_signal": 14020, "option_type": "P", "stock_price": 258.92, "utc_time": 1775752855000}, {"instrument": "AAPL", "mid_signal": -11967, "gamma_signal": -1077, "vega_signal": -3976, "option_type": "C", "stock_price": 258.92, "utc_time": 1775752860000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.92, "utc_time": 1775752860000}, {"instrument": "AAPL", "mid_signal": 40217, "gamma_signal": 5974, "vega_signal": 482, "option_type": "C", "stock_price": 258.92, "utc_time": 1775752865000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.92, "utc_time": 1775752865000}, {"instrument": "AAPL", "mid_signal": 100200, "gamma_signal": 19956, "vega_signal": 11408, "option_type": "C", "stock_price": 258.92, "utc_time": 1775752870000}, {"instrument": "AAPL", "mid_signal": 260047, "gamma_signal": -11873, "vega_signal": -230488, "option_type": "P", "stock_price": 258.92, "utc_time": 1775752870000}, {"instrument": "AAPL", "mid_signal": -11967, "gamma_signal": -1077, "vega_signal": -3976, "option_type": "C", "stock_price": 258.92, "utc_time": 1775752875000}, {"instrument": "AAPL", "mid_signal": 522, "gamma_signal": -3945, "vega_signal": 509, "option_type": "P", "stock_price": 258.92, "utc_time": 1775752875000}, {"instrument": "AAPL", "mid_signal": 66537, "gamma_signal": 9302, "vega_signal": 19022, "option_type": "C", "stock_price": 258.92, "utc_time": 1775752880000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.92, "utc_time": 1775752880000}, {"instrument": "AAPL", "mid_signal": -6, "gamma_signal": -1, "vega_signal": -1, "option_type": "C", "stock_price": 258.96, "utc_time": 1775752885000}, {"instrument": "AAPL", "mid_signal": 32467, "gamma_signal": -8208, "vega_signal": -4625, "option_type": "P", "stock_price": 258.96, "utc_time": 1775752885000}, {"instrument": "AAPL", "mid_signal": -170668, "gamma_signal": -28221, "vega_signal": -11272, "option_type": "C", "stock_price": 258.96, "utc_time": 1775752890000}, {"instrument": "AAPL", "mid_signal": -438815, "gamma_signal": 50168, "vega_signal": 183425, "option_type": "P", "stock_price": 258.96, "utc_time": 1775752890000}, {"instrument": "AAPL", "mid_signal": 164871, "gamma_signal": 23397, "vega_signal": 14052, "option_type": "C", "stock_price": 258.95, "utc_time": 1775752895000}, {"instrument": "AAPL", "mid_signal": -32465, "gamma_signal": 8208, "vega_signal": 4625, "option_type": "P", "stock_price": 258.95, "utc_time": 1775752895000}, {"instrument": "AAPL", "mid_signal": 1510, "gamma_signal": 795, "vega_signal": 436, "option_type": "C", "stock_price": 258.91, "utc_time": 1775752900000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.93, "utc_time": 1775752900000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.91, "utc_time": 1775752905000}, {"instrument": "AAPL", "mid_signal": -13336, "gamma_signal": -1304, "vega_signal": 21203, "option_type": "P", "stock_price": 258.88, "utc_time": 1775752905000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.91, "utc_time": 1775752910000}, {"instrument": "AAPL", "mid_signal": 121524, "gamma_signal": -19940, "vega_signal": -13994, "option_type": "P", "stock_price": 258.91, "utc_time": 1775752910000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.91, "utc_time": 1775752915000}, {"instrument": "AAPL", "mid_signal": 171045, "gamma_signal": -31590, "vega_signal": -17238, "option_type": "P", "stock_price": 258.91, "utc_time": 1775752915000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.87, "utc_time": 1775752920000}, {"instrument": "AAPL", "mid_signal": 331058, "gamma_signal": -56530, "vega_signal": -30178, "option_type": "P", "stock_price": 258.87, "utc_time": 1775752920000}, {"instrument": "AAPL", "mid_signal": 4561, "gamma_signal": 1782, "vega_signal": 969, "option_type": "C", "stock_price": 258.89, "utc_time": 1775752925000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.89, "utc_time": 1775752925000}, {"instrument": "AAPL", "mid_signal": -181155, "gamma_signal": -24945, "vega_signal": -16770, "option_type": "C", "stock_price": 258.95, "utc_time": 1775752930000}, {"instrument": "AAPL", "mid_signal": 9149, "gamma_signal": -2439, "vega_signal": -1391, "option_type": "P", "stock_price": 258.89, "utc_time": 1775752930000}, {"instrument": "AAPL", "mid_signal": -331268, "gamma_signal": -46581, "vega_signal": -28022, "option_type": "C", "stock_price": 258.95, "utc_time": 1775752935000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.95, "utc_time": 1775752935000}, {"instrument": "AAPL", "mid_signal": 10252, "gamma_signal": 2584, "vega_signal": 1442, "option_type": "C", "stock_price": 258.95, "utc_time": 1775752940000}, {"instrument": "AAPL", "mid_signal": 9151, "gamma_signal": -2439, "vega_signal": -1392, "option_type": "P", "stock_price": 258.95, "utc_time": 1775752940000}, {"instrument": "AAPL", "mid_signal": -153634, "gamma_signal": -22209, "vega_signal": -10033, "option_type": "C", "stock_price": 258.95, "utc_time": 1775752945000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.95, "utc_time": 1775752945000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.97, "utc_time": 1775752950000}, {"instrument": "AAPL", "mid_signal": -73649, "gamma_signal": 3453, "vega_signal": 233332, "option_type": "P", "stock_price": 258.97, "utc_time": 1775752950000}, {"instrument": "AAPL", "mid_signal": 162897, "gamma_signal": -15631, "vega_signal": 47329, "option_type": "C", "stock_price": 258.98, "utc_time": 1775752955000}, {"instrument": "AAPL", "mid_signal": 109, "gamma_signal": -5, "vega_signal": -392, "option_type": "P", "stock_price": 258.98, "utc_time": 1775752955000}, {"instrument": "AAPL", "mid_signal": -165653, "gamma_signal": -23293, "vega_signal": -14013, "option_type": "C", "stock_price": 258.98, "utc_time": 1775752960000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.98, "utc_time": 1775752960000}, {"instrument": "AAPL", "mid_signal": 1516, "gamma_signal": 801, "vega_signal": 437, "option_type": "C", "stock_price": 258.98, "utc_time": 1775752965000}, {"instrument": "AAPL", "mid_signal": -2937, "gamma_signal": 288, "vega_signal": 4328, "option_type": "P", "stock_price": 258.98, "utc_time": 1775752965000}, {"instrument": "AAPL", "mid_signal": 16805, "gamma_signal": 1106, "vega_signal": 24982, "option_type": "C", "stock_price": 258.98, "utc_time": 1775752970000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.98, "utc_time": 1775752970000}, {"instrument": "AAPL", "mid_signal": 162076, "gamma_signal": 21517, "vega_signal": 12991, "option_type": "C", "stock_price": 258.98, "utc_time": 1775752975000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.98, "utc_time": 1775752975000}, {"instrument": "AAPL", "mid_signal": 178679, "gamma_signal": 24397, "vega_signal": 17939, "option_type": "C", "stock_price": 258.99, "utc_time": 1775752980000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.98, "utc_time": 1775752980000}, {"instrument": "AAPL", "mid_signal": 166655, "gamma_signal": 23320, "vega_signal": 13961, "option_type": "C", "stock_price": 259.02, "utc_time": 1775752985000}, {"instrument": "AAPL", "mid_signal": 141180, "gamma_signal": -24358, "vega_signal": -12969, "option_type": "P", "stock_price": 259.02, "utc_time": 1775752985000}, {"instrument": "AAPL", "mid_signal": -846172, "gamma_signal": -117079, "vega_signal": -77365, "option_type": "C", "stock_price": 258.96, "utc_time": 1775752990000}, {"instrument": "AAPL", "mid_signal": -45269, "gamma_signal": 12192, "vega_signal": 6930, "option_type": "P", "stock_price": 258.96, "utc_time": 1775752990000}, {"instrument": "AAPL", "mid_signal": -49985, "gamma_signal": -6994, "vega_signal": -4187, "option_type": "C", "stock_price": 258.96, "utc_time": 1775752995000}, {"instrument": "AAPL", "mid_signal": -156830, "gamma_signal": 27058, "vega_signal": 14407, "option_type": "P", "stock_price": 258.96, "utc_time": 1775752995000}, {"instrument": "AAPL", "mid_signal": -49559, "gamma_signal": -14296, "vega_signal": -46804, "option_type": "C", "stock_price": 258.95, "utc_time": 1775753000000}, {"instrument": "AAPL", "mid_signal": 156824, "gamma_signal": -27057, "vega_signal": -14406, "option_type": "P", "stock_price": 258.95, "utc_time": 1775753000000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.95, "utc_time": 1775753005000}, {"instrument": "AAPL", "mid_signal": -131890, "gamma_signal": 24126, "vega_signal": -12314, "option_type": "P", "stock_price": 258.95, "utc_time": 1775753005000}, {"instrument": "AAPL", "mid_signal": -43641, "gamma_signal": -1034, "vega_signal": -114365, "option_type": "C", "stock_price": 258.95, "utc_time": 1775753010000}, {"instrument": "AAPL", "mid_signal": -42070, "gamma_signal": 7822, "vega_signal": -856, "option_type": "P", "stock_price": 258.95, "utc_time": 1775753010000}, {"instrument": "AAPL", "mid_signal": -14345, "gamma_signal": -752, "vega_signal": -5399, "option_type": "C", "stock_price": 258.95, "utc_time": 1775753015000}, {"instrument": "AAPL", "mid_signal": 315975, "gamma_signal": -54725, "vega_signal": -29971, "option_type": "P", "stock_price": 258.95, "utc_time": 1775753015000}, {"instrument": "AAPL", "mid_signal": -7533, "gamma_signal": -3946, "vega_signal": -2175, "option_type": "C", "stock_price": 258.95, "utc_time": 1775753020000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.95, "utc_time": 1775753020000}, {"instrument": "AAPL", "mid_signal": -10141, "gamma_signal": -2584, "vega_signal": -1437, "option_type": "C", "stock_price": 258.95, "utc_time": 1775753025000}, {"instrument": "AAPL", "mid_signal": -159187, "gamma_signal": 27190, "vega_signal": 14302, "option_type": "P", "stock_price": 258.95, "utc_time": 1775753025000}, {"instrument": "AAPL", "mid_signal": -816096, "gamma_signal": -115432, "vega_signal": -93445, "option_type": "C", "stock_price": 258.95, "utc_time": 1775753030000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.95, "utc_time": 1775753030000}, {"instrument": "AAPL", "mid_signal": 21448, "gamma_signal": 42, "vega_signal": 23785, "option_type": "C", "stock_price": 258.95, "utc_time": 1775753035000}, {"instrument": "AAPL", "mid_signal": -2604, "gamma_signal": 736, "vega_signal": 1597, "option_type": "P", "stock_price": 258.95, "utc_time": 1775753035000}, {"instrument": "AAPL", "mid_signal": -164792, "gamma_signal": -23432, "vega_signal": -14043, "option_type": "C", "stock_price": 258.95, "utc_time": 1775753040000}, {"instrument": "AAPL", "mid_signal": -92395, "gamma_signal": 24551, "vega_signal": 13952, "option_type": "P", "stock_price": 258.95, "utc_time": 1775753040000}, {"instrument": "AAPL", "mid_signal": -164641, "gamma_signal": -23423, "vega_signal": -13302, "option_type": "C", "stock_price": 258.95, "utc_time": 1775753045000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.95, "utc_time": 1775753045000}, {"instrument": "AAPL", "mid_signal": 31687, "gamma_signal": 1413, "vega_signal": 101127, "option_type": "C", "stock_price": 258.95, "utc_time": 1775753050000}, {"instrument": "AAPL", "mid_signal": 36324, "gamma_signal": -7010, "vega_signal": -3818, "option_type": "P", "stock_price": 258.98, "utc_time": 1775753050000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.98, "utc_time": 1775753055000}, {"instrument": "AAPL", "mid_signal": 2357, "gamma_signal": -282, "vega_signal": -2083, "option_type": "P", "stock_price": 258.98, "utc_time": 1775753055000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.98, "utc_time": 1775753060000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.98, "utc_time": 1775753060000}, {"instrument": "AAPL", "mid_signal": -167374, "gamma_signal": -23593, "vega_signal": -19163, "option_type": "C", "stock_price": 258.98, "utc_time": 1775753065000}, {"instrument": "AAPL", "mid_signal": -8511, "gamma_signal": 473, "vega_signal": 10446, "option_type": "P", "stock_price": 258.98, "utc_time": 1775753065000}, {"instrument": "AAPL", "mid_signal": 126505, "gamma_signal": 18157, "vega_signal": 12635, "option_type": "C", "stock_price": 258.98, "utc_time": 1775753070000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.98, "utc_time": 1775753070000}, {"instrument": "AAPL", "mid_signal": -24021, "gamma_signal": -7391, "vega_signal": -7457, "option_type": "C", "stock_price": 259, "utc_time": 1775753075000}, {"instrument": "AAPL", "mid_signal": 341927, "gamma_signal": -90856, "vega_signal": -51632, "option_type": "P", "stock_price": 259, "utc_time": 1775753075000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259, "utc_time": 1775753080000}, {"instrument": "AAPL", "mid_signal": -15811, "gamma_signal": 2751, "vega_signal": 1435, "option_type": "P", "stock_price": 259, "utc_time": 1775753080000}, {"instrument": "AAPL", "mid_signal": 24689, "gamma_signal": 1096, "vega_signal": 31766, "option_type": "C", "stock_price": 258.94, "utc_time": 1775753085000}, {"instrument": "AAPL", "mid_signal": 20454, "gamma_signal": -3482, "vega_signal": -5497, "option_type": "P", "stock_price": 259, "utc_time": 1775753085000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.94, "utc_time": 1775753090000}, {"instrument": "AAPL", "mid_signal": 47421, "gamma_signal": -8252, "vega_signal": -4304, "option_type": "P", "stock_price": 258.94, "utc_time": 1775753090000}, {"instrument": "AAPL", "mid_signal": 44709, "gamma_signal": 17898, "vega_signal": 9560, "option_type": "C", "stock_price": 258.96, "utc_time": 1775753095000}, {"instrument": "AAPL", "mid_signal": 81553, "gamma_signal": -5112, "vega_signal": -32624, "option_type": "P", "stock_price": 258.96, "utc_time": 1775753095000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.96, "utc_time": 1775753100000}, {"instrument": "AAPL", "mid_signal": 61732, "gamma_signal": -9186, "vega_signal": -22175, "option_type": "P", "stock_price": 258.96, "utc_time": 1775753100000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.96, "utc_time": 1775753105000}, {"instrument": "AAPL", "mid_signal": 9100, "gamma_signal": -2454, "vega_signal": -1388, "option_type": "P", "stock_price": 258.96, "utc_time": 1775753105000}, {"instrument": "AAPL", "mid_signal": 3026, "gamma_signal": 1594, "vega_signal": 873, "option_type": "C", "stock_price": 258.92, "utc_time": 1775753110000}, {"instrument": "AAPL", "mid_signal": 363531, "gamma_signal": -63260, "vega_signal": -32993, "option_type": "P", "stock_price": 258.92, "utc_time": 1775753110000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.92, "utc_time": 1775753115000}, {"instrument": "AAPL", "mid_signal": -18197, "gamma_signal": 4906, "vega_signal": 2775, "option_type": "P", "stock_price": 258.92, "utc_time": 1775753115000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.92, "utc_time": 1775753120000}, {"instrument": "AAPL", "mid_signal": 324278, "gamma_signal": -55699, "vega_signal": -36594, "option_type": "P", "stock_price": 258.92, "utc_time": 1775753120000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.92, "utc_time": 1775753125000}, {"instrument": "AAPL", "mid_signal": -205474, "gamma_signal": 35755, "vega_signal": 18648, "option_type": "P", "stock_price": 258.92, "utc_time": 1775753125000}, {"instrument": "AAPL", "mid_signal": -6366, "gamma_signal": -4246, "vega_signal": 18726, "option_type": "C", "stock_price": 258.93, "utc_time": 1775753130000}, {"instrument": "AAPL", "mid_signal": 129455, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.91, "utc_time": 1775753130000}, {"instrument": "AAPL", "mid_signal": -549396, "gamma_signal": -132371, "vega_signal": -107299, "option_type": "C", "stock_price": 258.9, "utc_time": 1775753135000}, {"instrument": "AAPL", "mid_signal": -9812, "gamma_signal": 1322, "vega_signal": 5424, "option_type": "P", "stock_price": 258.9, "utc_time": 1775753135000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.89, "utc_time": 1775753140000}, {"instrument": "AAPL", "mid_signal": 302488, "gamma_signal": -54150, "vega_signal": -23251, "option_type": "P", "stock_price": 258.89, "utc_time": 1775753140000}, {"instrument": "AAPL", "mid_signal": 10062, "gamma_signal": 2599, "vega_signal": 1433, "option_type": "C", "stock_price": 258.88, "utc_time": 1775753145000}, {"instrument": "AAPL", "mid_signal": -319703, "gamma_signal": 54544, "vega_signal": 28517, "option_type": "P", "stock_price": 258.88, "utc_time": 1775753145000}, {"instrument": "AAPL", "mid_signal": 20125, "gamma_signal": 5199, "vega_signal": 2865, "option_type": "C", "stock_price": 258.89, "utc_time": 1775753150000}, {"instrument": "AAPL", "mid_signal": -19435, "gamma_signal": 4555, "vega_signal": 5448, "option_type": "P", "stock_price": 258.89, "utc_time": 1775753150000}, {"instrument": "AAPL", "mid_signal": 6609, "gamma_signal": 1436, "vega_signal": 5246, "option_type": "C", "stock_price": 258.89, "utc_time": 1775753155000}, {"instrument": "AAPL", "mid_signal": 14275, "gamma_signal": -452, "vega_signal": -11003, "option_type": "P", "stock_price": 258.89, "utc_time": 1775753155000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.92, "utc_time": 1775753160000}, {"instrument": "AAPL", "mid_signal": -27744, "gamma_signal": 7455, "vega_signal": 4184, "option_type": "P", "stock_price": 258.92, "utc_time": 1775753160000}, {"instrument": "AAPL", "mid_signal": 56949, "gamma_signal": 1341, "vega_signal": 187367, "option_type": "C", "stock_price": 258.92, "utc_time": 1775753165000}, {"instrument": "AAPL", "mid_signal": -9248, "gamma_signal": 2485, "vega_signal": 1395, "option_type": "P", "stock_price": 258.92, "utc_time": 1775753165000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.92, "utc_time": 1775753170000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.92, "utc_time": 1775753170000}, {"instrument": "AAPL", "mid_signal": -10064, "gamma_signal": -2600, "vega_signal": -1433, "option_type": "C", "stock_price": 258.92, "utc_time": 1775753175000}, {"instrument": "AAPL", "mid_signal": 64137, "gamma_signal": -15165, "vega_signal": -22740, "option_type": "P", "stock_price": 258.92, "utc_time": 1775753175000}, {"instrument": "AAPL", "mid_signal": 97451, "gamma_signal": 24906, "vega_signal": 15235, "option_type": "C", "stock_price": 258.92, "utc_time": 1775753180000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.92, "utc_time": 1775753180000}, {"instrument": "AAPL", "mid_signal": -5147, "gamma_signal": 544, "vega_signal": -10825, "option_type": "C", "stock_price": 258.955, "utc_time": 1775753185000}, {"instrument": "AAPL", "mid_signal": 6339, "gamma_signal": -2400, "vega_signal": -1552, "option_type": "P", "stock_price": 258.955, "utc_time": 1775753185000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.955, "utc_time": 1775753190000}, {"instrument": "AAPL", "mid_signal": -10344, "gamma_signal": 1749, "vega_signal": 2756, "option_type": "P", "stock_price": 258.955, "utc_time": 1775753190000}, {"instrument": "AAPL", "mid_signal": -13626, "gamma_signal": -4399, "vega_signal": -7083, "option_type": "C", "stock_price": 259, "utc_time": 1775753195000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.955, "utc_time": 1775753195000}, {"instrument": "AAPL", "mid_signal": 26610, "gamma_signal": 622, "vega_signal": 23449, "option_type": "C", "stock_price": 259, "utc_time": 1775753200000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259, "utc_time": 1775753200000}, {"instrument": "AAPL", "mid_signal": -335986, "gamma_signal": -47423, "vega_signal": -27743, "option_type": "C", "stock_price": 259, "utc_time": 1775753205000}, {"instrument": "AAPL", "mid_signal": 190, "gamma_signal": -17, "vega_signal": -327, "option_type": "P", "stock_price": 259, "utc_time": 1775753205000}, {"instrument": "AAPL", "mid_signal": -84038, "gamma_signal": -33669, "vega_signal": -17802, "option_type": "C", "stock_price": 259, "utc_time": 1775753210000}, {"instrument": "AAPL", "mid_signal": 23988, "gamma_signal": -361, "vega_signal": -46777, "option_type": "P", "stock_price": 259, "utc_time": 1775753210000}, {"instrument": "AAPL", "mid_signal": -262353, "gamma_signal": -48584, "vega_signal": -85885, "option_type": "C", "stock_price": 259, "utc_time": 1775753215000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259, "utc_time": 1775753215000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259, "utc_time": 1775753220000}, {"instrument": "AAPL", "mid_signal": -262, "gamma_signal": 294, "vega_signal": -312, "option_type": "P", "stock_price": 259, "utc_time": 1775753220000}, {"instrument": "AAPL", "mid_signal": -4646, "gamma_signal": -759, "vega_signal": -2622, "option_type": "C", "stock_price": 259, "utc_time": 1775753225000}, {"instrument": "AAPL", "mid_signal": 148457, "gamma_signal": -27581, "vega_signal": 4568, "option_type": "P", "stock_price": 259, "utc_time": 1775753225000}, {"instrument": "AAPL", "mid_signal": -12063, "gamma_signal": -1083, "vega_signal": -3979, "option_type": "C", "stock_price": 258.92, "utc_time": 1775753230000}, {"instrument": "AAPL", "mid_signal": -109810, "gamma_signal": 19420, "vega_signal": 10075, "option_type": "P", "stock_price": 259, "utc_time": 1775753230000}, {"instrument": "AAPL", "mid_signal": 24123, "gamma_signal": 2165, "vega_signal": 7958, "option_type": "C", "stock_price": 258.89, "utc_time": 1775753235000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.89, "utc_time": 1775753235000}, {"instrument": "AAPL", "mid_signal": 14855, "gamma_signal": 4454, "vega_signal": 2404, "option_type": "C", "stock_price": 258.89, "utc_time": 1775753240000}, {"instrument": "AAPL", "mid_signal": 47043, "gamma_signal": -8320, "vega_signal": -4316, "option_type": "P", "stock_price": 258.9, "utc_time": 1775753240000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.9, "utc_time": 1775753245000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.9, "utc_time": 1775753245000}, {"instrument": "AAPL", "mid_signal": -39274, "gamma_signal": -3510, "vega_signal": -54123, "option_type": "C", "stock_price": 258.89, "utc_time": 1775753250000}, {"instrument": "AAPL", "mid_signal": 6, "gamma_signal": -1, "vega_signal": -1, "option_type": "P", "stock_price": 258.89, "utc_time": 1775753250000}, {"instrument": "AAPL", "mid_signal": 90098, "gamma_signal": 14036, "vega_signal": 9804, "option_type": "C", "stock_price": 258.91, "utc_time": 1775753255000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.89, "utc_time": 1775753255000}, {"instrument": "AAPL", "mid_signal": 99798, "gamma_signal": 14443, "vega_signal": 8367, "option_type": "C", "stock_price": 258.91, "utc_time": 1775753260000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.91, "utc_time": 1775753260000}, {"instrument": "AAPL", "mid_signal": -155210, "gamma_signal": -22044, "vega_signal": -8869, "option_type": "C", "stock_price": 258.91, "utc_time": 1775753265000}, {"instrument": "AAPL", "mid_signal": 84076, "gamma_signal": -6962, "vega_signal": -23827, "option_type": "P", "stock_price": 258.91, "utc_time": 1775753265000}, {"instrument": "AAPL", "mid_signal": 166330, "gamma_signal": 24072, "vega_signal": 13944, "option_type": "C", "stock_price": 258.91, "utc_time": 1775753270000}, {"instrument": "AAPL", "mid_signal": 34, "gamma_signal": -3, "vega_signal": -59, "option_type": "P", "stock_price": 258.91, "utc_time": 1775753270000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.92, "utc_time": 1775753275000}, {"instrument": "AAPL", "mid_signal": 5173, "gamma_signal": -69, "vega_signal": -26126, "option_type": "P", "stock_price": 258.92, "utc_time": 1775753275000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.92, "utc_time": 1775753280000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.92, "utc_time": 1775753280000}, {"instrument": "AAPL", "mid_signal": 3042, "gamma_signal": 567, "vega_signal": 1972, "option_type": "C", "stock_price": 258.91, "utc_time": 1775753285000}, {"instrument": "AAPL", "mid_signal": -48722, "gamma_signal": 8733, "vega_signal": 4535, "option_type": "P", "stock_price": 258.91, "utc_time": 1775753285000}, {"instrument": "AAPL", "mid_signal": -13275, "gamma_signal": -311, "vega_signal": -11718, "option_type": "C", "stock_price": 258.91, "utc_time": 1775753290000}, {"instrument": "AAPL", "mid_signal": -84304, "gamma_signal": 18254, "vega_signal": 9836, "option_type": "P", "stock_price": 258.91, "utc_time": 1775753290000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.91, "utc_time": 1775753295000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.91, "utc_time": 1775753295000}, {"instrument": "AAPL", "mid_signal": 24432, "gamma_signal": 9459, "vega_signal": 6613, "option_type": "C", "stock_price": 258.91, "utc_time": 1775753300000}, {"instrument": "AAPL", "mid_signal": 159226, "gamma_signal": -27729, "vega_signal": -14338, "option_type": "P", "stock_price": 258.86, "utc_time": 1775753300000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.86, "utc_time": 1775753305000}, {"instrument": "AAPL", "mid_signal": -67865, "gamma_signal": 2895, "vega_signal": 403, "option_type": "P", "stock_price": 258.86, "utc_time": 1775753305000}, {"instrument": "AAPL", "mid_signal": -20250, "gamma_signal": -5280, "vega_signal": -2869, "option_type": "C", "stock_price": 258.85, "utc_time": 1775753310000}, {"instrument": "AAPL", "mid_signal": 150053, "gamma_signal": -25242, "vega_signal": -12890, "option_type": "P", "stock_price": 258.85, "utc_time": 1775753310000}, {"instrument": "AAPL", "mid_signal": -50117, "gamma_signal": -7355, "vega_signal": -4271, "option_type": "C", "stock_price": 258.86, "utc_time": 1775753315000}, {"instrument": "AAPL", "mid_signal": 150739, "gamma_signal": -25297, "vega_signal": -13896, "option_type": "P", "stock_price": 258.86, "utc_time": 1775753315000}, {"instrument": "AAPL", "mid_signal": 32902, "gamma_signal": 4795, "vega_signal": 2805, "option_type": "C", "stock_price": 258.86, "utc_time": 1775753320000}, {"instrument": "AAPL", "mid_signal": 26831, "gamma_signal": 892, "vega_signal": -8176, "option_type": "P", "stock_price": 258.86, "utc_time": 1775753320000}, {"instrument": "AAPL", "mid_signal": 1390, "gamma_signal": 754, "vega_signal": 408, "option_type": "C", "stock_price": 258.86, "utc_time": 1775753325000}, {"instrument": "AAPL", "mid_signal": 5516, "gamma_signal": -604, "vega_signal": -5558, "option_type": "P", "stock_price": 258.86, "utc_time": 1775753325000}, {"instrument": "AAPL", "mid_signal": 15657, "gamma_signal": 986, "vega_signal": 14518, "option_type": "C", "stock_price": 258.86, "utc_time": 1775753330000}, {"instrument": "AAPL", "mid_signal": 294212, "gamma_signal": -52683, "vega_signal": -24863, "option_type": "P", "stock_price": 258.86, "utc_time": 1775753330000}, {"instrument": "AAPL", "mid_signal": 62110, "gamma_signal": 11827, "vega_signal": -4669, "option_type": "C", "stock_price": 258.815, "utc_time": 1775753335000}, {"instrument": "AAPL", "mid_signal": -3, "gamma_signal": 1, "vega_signal": 0, "option_type": "P", "stock_price": 258.815, "utc_time": 1775753335000}, {"instrument": "AAPL", "mid_signal": 65801, "gamma_signal": 9590, "vega_signal": 5610, "option_type": "C", "stock_price": 258.85, "utc_time": 1775753340000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.84, "utc_time": 1775753340000}, {"instrument": "AAPL", "mid_signal": -16825, "gamma_signal": -6998, "vega_signal": -3670, "option_type": "C", "stock_price": 258.85, "utc_time": 1775753345000}, {"instrument": "AAPL", "mid_signal": -211331, "gamma_signal": 114252, "vega_signal": 71330, "option_type": "P", "stock_price": 258.85, "utc_time": 1775753345000}, {"instrument": "AAPL", "mid_signal": 19929, "gamma_signal": 10309, "vega_signal": -20358, "option_type": "C", "stock_price": 258.91, "utc_time": 1775753350000}, {"instrument": "AAPL", "mid_signal": 209021, "gamma_signal": -35802, "vega_signal": -18463, "option_type": "P", "stock_price": 258.91, "utc_time": 1775753350000}, {"instrument": "AAPL", "mid_signal": -164541, "gamma_signal": -23982, "vega_signal": -14029, "option_type": "C", "stock_price": 258.91, "utc_time": 1775753355000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.91, "utc_time": 1775753355000}, {"instrument": "AAPL", "mid_signal": -10233, "gamma_signal": -6071, "vega_signal": -460, "option_type": "C", "stock_price": 258.91, "utc_time": 1775753360000}, {"instrument": "AAPL", "mid_signal": -9281, "gamma_signal": 2500, "vega_signal": 1395, "option_type": "P", "stock_price": 258.91, "utc_time": 1775753360000}, {"instrument": "AAPL", "mid_signal": 8416, "gamma_signal": 3500, "vega_signal": 1836, "option_type": "C", "stock_price": 258.95, "utc_time": 1775753365000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.95, "utc_time": 1775753365000}, {"instrument": "AAPL", "mid_signal": 187795, "gamma_signal": 39743, "vega_signal": 22090, "option_type": "C", "stock_price": 258.98, "utc_time": 1775753370000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.95, "utc_time": 1775753370000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.97, "utc_time": 1775753375000}, {"instrument": "AAPL", "mid_signal": 23585, "gamma_signal": -168, "vega_signal": 536, "option_type": "P", "stock_price": 258.97, "utc_time": 1775753375000}, {"instrument": "AAPL", "mid_signal": 23954, "gamma_signal": -307, "vega_signal": -20, "option_type": "C", "stock_price": 258.97, "utc_time": 1775753380000}, {"instrument": "AAPL", "mid_signal": 205424, "gamma_signal": -15880, "vega_signal": -58644, "option_type": "P", "stock_price": 258.97, "utc_time": 1775753380000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.97, "utc_time": 1775753385000}, {"instrument": "AAPL", "mid_signal": 47700, "gamma_signal": -8449, "vega_signal": -4286, "option_type": "P", "stock_price": 258.97, "utc_time": 1775753385000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.98, "utc_time": 1775753390000}, {"instrument": "AAPL", "mid_signal": 32597, "gamma_signal": -13703, "vega_signal": -10218, "option_type": "P", "stock_price": 258.97, "utc_time": 1775753390000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.98, "utc_time": 1775753395000}, {"instrument": "AAPL", "mid_signal": 46737, "gamma_signal": -8425, "vega_signal": 253, "option_type": "P", "stock_price": 258.98, "utc_time": 1775753395000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.98, "utc_time": 1775753400000}, {"instrument": "AAPL", "mid_signal": 143680, "gamma_signal": -25861, "vega_signal": -76201, "option_type": "P", "stock_price": 258.98, "utc_time": 1775753400000}, {"instrument": "AAPL", "mid_signal": -54218, "gamma_signal": -8868, "vega_signal": -5120, "option_type": "C", "stock_price": 259.01, "utc_time": 1775753405000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.98, "utc_time": 1775753405000}, {"instrument": "AAPL", "mid_signal": 108480, "gamma_signal": 13073, "vega_signal": 29790, "option_type": "C", "stock_price": 259.01, "utc_time": 1775753410000}, {"instrument": "AAPL", "mid_signal": 9327, "gamma_signal": -519, "vega_signal": -5398, "option_type": "P", "stock_price": 259.01, "utc_time": 1775753410000}, {"instrument": "AAPL", "mid_signal": -132190, "gamma_signal": -22652, "vega_signal": -21680, "option_type": "C", "stock_price": 259.09, "utc_time": 1775753415000}, {"instrument": "AAPL", "mid_signal": 15907, "gamma_signal": -2818, "vega_signal": -1429, "option_type": "P", "stock_price": 259.09, "utc_time": 1775753415000}, {"instrument": "AAPL", "mid_signal": -324444, "gamma_signal": -45827, "vega_signal": -20834, "option_type": "C", "stock_price": 259.12, "utc_time": 1775753420000}, {"instrument": "AAPL", "mid_signal": -8745, "gamma_signal": 3115, "vega_signal": 1882, "option_type": "P", "stock_price": 259.12, "utc_time": 1775753420000}, {"instrument": "AAPL", "mid_signal": 68840, "gamma_signal": 21668, "vega_signal": 11589, "option_type": "C", "stock_price": 259.12, "utc_time": 1775753425000}, {"instrument": "AAPL", "mid_signal": -9077, "gamma_signal": 2481, "vega_signal": 1385, "option_type": "P", "stock_price": 259.12, "utc_time": 1775753425000}, {"instrument": "AAPL", "mid_signal": 8222, "gamma_signal": 2995, "vega_signal": 32250, "option_type": "C", "stock_price": 259.12, "utc_time": 1775753430000}, {"instrument": "AAPL", "mid_signal": 965, "gamma_signal": -24, "vega_signal": -4542, "option_type": "P", "stock_price": 259.12, "utc_time": 1775753430000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.06, "utc_time": 1775753435000}, {"instrument": "AAPL", "mid_signal": 47716, "gamma_signal": -8452, "vega_signal": -4288, "option_type": "P", "stock_price": 259.06, "utc_time": 1775753435000}, {"instrument": "AAPL", "mid_signal": 169429, "gamma_signal": 23260, "vega_signal": 13784, "option_type": "C", "stock_price": 259.06, "utc_time": 1775753440000}, {"instrument": "AAPL", "mid_signal": 46443, "gamma_signal": -8409, "vega_signal": -4338, "option_type": "P", "stock_price": 259.06, "utc_time": 1775753440000}, {"instrument": "AAPL", "mid_signal": 152725, "gamma_signal": 17020, "vega_signal": 25148, "option_type": "C", "stock_price": 259.06, "utc_time": 1775753445000}, {"instrument": "AAPL", "mid_signal": 3664, "gamma_signal": -4632, "vega_signal": -4007, "option_type": "P", "stock_price": 259.06, "utc_time": 1775753445000}, {"instrument": "AAPL", "mid_signal": -33690, "gamma_signal": -2613, "vega_signal": -43692, "option_type": "C", "stock_price": 259.15, "utc_time": 1775753450000}, {"instrument": "AAPL", "mid_signal": -419222, "gamma_signal": 150541, "vega_signal": 86239, "option_type": "P", "stock_price": 259.15, "utc_time": 1775753450000}, {"instrument": "AAPL", "mid_signal": -50856, "gamma_signal": -6982, "vega_signal": -4137, "option_type": "C", "stock_price": 259.2, "utc_time": 1775753455000}, {"instrument": "AAPL", "mid_signal": -8774, "gamma_signal": 2429, "vega_signal": 1367, "option_type": "P", "stock_price": 259.2, "utc_time": 1775753455000}, {"instrument": "AAPL", "mid_signal": 82578, "gamma_signal": 14963, "vega_signal": 8493, "option_type": "C", "stock_price": 259.2, "utc_time": 1775753460000}, {"instrument": "AAPL", "mid_signal": -17555, "gamma_signal": 4859, "vega_signal": 2736, "option_type": "P", "stock_price": 259.2, "utc_time": 1775753460000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.21, "utc_time": 1775753465000}, {"instrument": "AAPL", "mid_signal": 175079, "gamma_signal": -11365, "vega_signal": -3035, "option_type": "P", "stock_price": 259.21, "utc_time": 1775753465000}, {"instrument": "AAPL", "mid_signal": 78564, "gamma_signal": 23567, "vega_signal": 23475, "option_type": "C", "stock_price": 259.21, "utc_time": 1775753470000}, {"instrument": "AAPL", "mid_signal": -39758, "gamma_signal": 8039, "vega_signal": 4262, "option_type": "P", "stock_price": 259.21, "utc_time": 1775753470000}, {"instrument": "AAPL", "mid_signal": 173418, "gamma_signal": 24357, "vega_signal": 15458, "option_type": "C", "stock_price": 259.21, "utc_time": 1775753475000}, {"instrument": "AAPL", "mid_signal": -46470, "gamma_signal": 8413, "vega_signal": 4341, "option_type": "P", "stock_price": 259.21, "utc_time": 1775753475000}, {"instrument": "AAPL", "mid_signal": 48824, "gamma_signal": 1093, "vega_signal": 59704, "option_type": "C", "stock_price": 259.21, "utc_time": 1775753480000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.21, "utc_time": 1775753480000}, {"instrument": "AAPL", "mid_signal": 64371, "gamma_signal": 28782, "vega_signal": 4510, "option_type": "C", "stock_price": 259.21, "utc_time": 1775753485000}, {"instrument": "AAPL", "mid_signal": 17556, "gamma_signal": -4860, "vega_signal": -2736, "option_type": "P", "stock_price": 259.21, "utc_time": 1775753485000}, {"instrument": "AAPL", "mid_signal": 91206, "gamma_signal": 8822, "vega_signal": 22752, "option_type": "C", "stock_price": 259.25, "utc_time": 1775753490000}, {"instrument": "AAPL", "mid_signal": -35117, "gamma_signal": 9721, "vega_signal": 5473, "option_type": "P", "stock_price": 259.25, "utc_time": 1775753490000}, {"instrument": "AAPL", "mid_signal": 56987, "gamma_signal": 21858, "vega_signal": 4208, "option_type": "C", "stock_price": 259.25, "utc_time": 1775753495000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.25, "utc_time": 1775753495000}, {"instrument": "AAPL", "mid_signal": -25715, "gamma_signal": -12360, "vega_signal": -6625, "option_type": "C", "stock_price": 259.25, "utc_time": 1775753500000}, {"instrument": "AAPL", "mid_signal": -8374, "gamma_signal": 2367, "vega_signal": 1343, "option_type": "P", "stock_price": 259.25, "utc_time": 1775753500000}, {"instrument": "AAPL", "mid_signal": 1410508, "gamma_signal": -28468, "vega_signal": 1501863, "option_type": "C", "stock_price": 259.25, "utc_time": 1775753505000}, {"instrument": "AAPL", "mid_signal": 41871, "gamma_signal": -11836, "vega_signal": -6716, "option_type": "P", "stock_price": 259.25, "utc_time": 1775753505000}, {"instrument": "AAPL", "mid_signal": 99457, "gamma_signal": 20489, "vega_signal": -5194, "option_type": "C", "stock_price": 259.25, "utc_time": 1775753510000}, {"instrument": "AAPL", "mid_signal": -30845, "gamma_signal": 5994, "vega_signal": 3223, "option_type": "P", "stock_price": 259.25, "utc_time": 1775753510000}, {"instrument": "AAPL", "mid_signal": 61516, "gamma_signal": 14023, "vega_signal": 7788, "option_type": "C", "stock_price": 259.25, "utc_time": 1775753515000}, {"instrument": "AAPL", "mid_signal": -8374, "gamma_signal": 2367, "vega_signal": 1343, "option_type": "P", "stock_price": 259.25, "utc_time": 1775753515000}, {"instrument": "AAPL", "mid_signal": 184703, "gamma_signal": 88927, "vega_signal": -1455922, "option_type": "C", "stock_price": 259.25, "utc_time": 1775753520000}, {"instrument": "AAPL", "mid_signal": 711799, "gamma_signal": -201205, "vega_signal": -114168, "option_type": "P", "stock_price": 259.25, "utc_time": 1775753520000}, {"instrument": "AAPL", "mid_signal": -1030025, "gamma_signal": -177366, "vega_signal": -101551, "option_type": "C", "stock_price": 259.3, "utc_time": 1775753525000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.25, "utc_time": 1775753525000}, {"instrument": "AAPL", "mid_signal": -183171, "gamma_signal": -23838, "vega_signal": -17349, "option_type": "C", "stock_price": 259.28, "utc_time": 1775753530000}, {"instrument": "AAPL", "mid_signal": 4753, "gamma_signal": -643, "vega_signal": -2663, "option_type": "P", "stock_price": 259.28, "utc_time": 1775753530000}, {"instrument": "AAPL", "mid_signal": 38654, "gamma_signal": -214, "vega_signal": 287, "option_type": "C", "stock_price": 259.28, "utc_time": 1775753535000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.28, "utc_time": 1775753535000}, {"instrument": "AAPL", "mid_signal": 204359, "gamma_signal": 7401, "vega_signal": 109344, "option_type": "C", "stock_price": 259.32, "utc_time": 1775753540000}, {"instrument": "AAPL", "mid_signal": 8376, "gamma_signal": -2368, "vega_signal": -1344, "option_type": "P", "stock_price": 259.32, "utc_time": 1775753540000}, {"instrument": "AAPL", "mid_signal": -2343672, "gamma_signal": -354185, "vega_signal": -564065, "option_type": "C", "stock_price": 259.31, "utc_time": 1775753545000}, {"instrument": "AAPL", "mid_signal": 17968, "gamma_signal": -207, "vega_signal": -69113, "option_type": "P", "stock_price": 259.31, "utc_time": 1775753545000}, {"instrument": "AAPL", "mid_signal": -265379, "gamma_signal": -36102, "vega_signal": -21364, "option_type": "C", "stock_price": 259.38, "utc_time": 1775753550000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.31, "utc_time": 1775753550000}, {"instrument": "AAPL", "mid_signal": 56097, "gamma_signal": 22504, "vega_signal": -178082, "option_type": "C", "stock_price": 259.38, "utc_time": 1775753555000}, {"instrument": "AAPL", "mid_signal": 8177, "gamma_signal": -2891, "vega_signal": -1804, "option_type": "P", "stock_price": 259.38, "utc_time": 1775753555000}, {"instrument": "AAPL", "mid_signal": 335386, "gamma_signal": 40191, "vega_signal": 24311, "option_type": "C", "stock_price": 259.38, "utc_time": 1775753560000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.38, "utc_time": 1775753560000}, {"instrument": "AAPL", "mid_signal": -90148, "gamma_signal": 17691, "vega_signal": -4403, "option_type": "C", "stock_price": 259.41, "utc_time": 1775753565000}, {"instrument": "AAPL", "mid_signal": -110095, "gamma_signal": 13553, "vega_signal": 38908, "option_type": "P", "stock_price": 259.41, "utc_time": 1775753565000}, {"instrument": "AAPL", "mid_signal": 297, "gamma_signal": 2487, "vega_signal": -493, "option_type": "C", "stock_price": 259.41, "utc_time": 1775753570000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.41, "utc_time": 1775753570000}, {"instrument": "AAPL", "mid_signal": 74488, "gamma_signal": 13378, "vega_signal": 7590, "option_type": "C", "stock_price": 259.41, "utc_time": 1775753575000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.41, "utc_time": 1775753575000}, {"instrument": "AAPL", "mid_signal": -547958, "gamma_signal": -140200, "vega_signal": -52182, "option_type": "C", "stock_price": 259.38, "utc_time": 1775753580000}, {"instrument": "AAPL", "mid_signal": 5126, "gamma_signal": -1143, "vega_signal": 1224, "option_type": "P", "stock_price": 259.39, "utc_time": 1775753580000}, {"instrument": "AAPL", "mid_signal": -367589, "gamma_signal": -45700, "vega_signal": -29194, "option_type": "C", "stock_price": 259.37, "utc_time": 1775753585000}, {"instrument": "AAPL", "mid_signal": -123766, "gamma_signal": 24549, "vega_signal": 9679, "option_type": "P", "stock_price": 259.37, "utc_time": 1775753585000}, {"instrument": "AAPL", "mid_signal": -36128, "gamma_signal": -8915, "vega_signal": -9018, "option_type": "C", "stock_price": 259.37, "utc_time": 1775753590000}, {"instrument": "AAPL", "mid_signal": -18281, "gamma_signal": 6020, "vega_signal": 5284, "option_type": "P", "stock_price": 259.37, "utc_time": 1775753590000}, {"instrument": "AAPL", "mid_signal": -125932, "gamma_signal": -25463, "vega_signal": -16034, "option_type": "C", "stock_price": 259.37, "utc_time": 1775753595000}, {"instrument": "AAPL", "mid_signal": 14019, "gamma_signal": -1868, "vega_signal": -2840, "option_type": "P", "stock_price": 259.37, "utc_time": 1775753595000}, {"instrument": "AAPL", "mid_signal": -32969, "gamma_signal": -3417, "vega_signal": -5358, "option_type": "C", "stock_price": 259.35, "utc_time": 1775753600000}, {"instrument": "AAPL", "mid_signal": 151359, "gamma_signal": -28970, "vega_signal": -17375, "option_type": "P", "stock_price": 259.35, "utc_time": 1775753600000}, {"instrument": "AAPL", "mid_signal": -75475, "gamma_signal": -13570, "vega_signal": -58892, "option_type": "C", "stock_price": 259.35, "utc_time": 1775753605000}, {"instrument": "AAPL", "mid_signal": -16299, "gamma_signal": 4646, "vega_signal": 2657, "option_type": "P", "stock_price": 259.35, "utc_time": 1775753605000}, {"instrument": "AAPL", "mid_signal": -23854, "gamma_signal": -3765, "vega_signal": -5476, "option_type": "C", "stock_price": 259.35, "utc_time": 1775753610000}, {"instrument": "AAPL", "mid_signal": -26712, "gamma_signal": 5554, "vega_signal": -2269, "option_type": "P", "stock_price": 259.35, "utc_time": 1775753610000}, {"instrument": "AAPL", "mid_signal": 11378, "gamma_signal": 2669, "vega_signal": 1476, "option_type": "C", "stock_price": 259.35, "utc_time": 1775753615000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.35, "utc_time": 1775753615000}, {"instrument": "AAPL", "mid_signal": 50744, "gamma_signal": 1622, "vega_signal": 1346, "option_type": "C", "stock_price": 259.35, "utc_time": 1775753620000}, {"instrument": "AAPL", "mid_signal": -14794, "gamma_signal": 2844, "vega_signal": 1470, "option_type": "P", "stock_price": 259.43, "utc_time": 1775753620000}, {"instrument": "AAPL", "mid_signal": -369975, "gamma_signal": -54649, "vega_signal": -26448, "option_type": "C", "stock_price": 259.46, "utc_time": 1775753625000}, {"instrument": "AAPL", "mid_signal": 7699, "gamma_signal": -2266, "vega_signal": -931, "option_type": "P", "stock_price": 259.46, "utc_time": 1775753625000}, {"instrument": "AAPL", "mid_signal": 31237, "gamma_signal": 7549, "vega_signal": 5798, "option_type": "C", "stock_price": 259.46, "utc_time": 1775753630000}, {"instrument": "AAPL", "mid_signal": 21408, "gamma_signal": -3327, "vega_signal": -1610, "option_type": "P", "stock_price": 259.44, "utc_time": 1775753630000}, {"instrument": "AAPL", "mid_signal": -9504, "gamma_signal": -8193, "vega_signal": 10147, "option_type": "C", "stock_price": 259.44, "utc_time": 1775753635000}, {"instrument": "AAPL", "mid_signal": -11330, "gamma_signal": 6121, "vega_signal": 3712, "option_type": "P", "stock_price": 259.44, "utc_time": 1775753635000}, {"instrument": "AAPL", "mid_signal": -29430, "gamma_signal": -5109, "vega_signal": -10943, "option_type": "C", "stock_price": 259.44, "utc_time": 1775753640000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.44, "utc_time": 1775753640000}, {"instrument": "AAPL", "mid_signal": -9074, "gamma_signal": -10242, "vega_signal": 17132, "option_type": "C", "stock_price": 259.44, "utc_time": 1775753645000}, {"instrument": "AAPL", "mid_signal": 14795, "gamma_signal": -2844, "vega_signal": -1470, "option_type": "P", "stock_price": 259.44, "utc_time": 1775753645000}, {"instrument": "AAPL", "mid_signal": -38796, "gamma_signal": -1733, "vega_signal": -39738, "option_type": "C", "stock_price": 259.44, "utc_time": 1775753650000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.44, "utc_time": 1775753650000}, {"instrument": "AAPL", "mid_signal": 225073, "gamma_signal": 53925, "vega_signal": 29450, "option_type": "C", "stock_price": 259.44, "utc_time": 1775753655000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.44, "utc_time": 1775753655000}, {"instrument": "AAPL", "mid_signal": 10824, "gamma_signal": -608, "vega_signal": -156, "option_type": "C", "stock_price": 259.44, "utc_time": 1775753660000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.44, "utc_time": 1775753660000}, {"instrument": "AAPL", "mid_signal": 33835, "gamma_signal": 856, "vega_signal": 29091, "option_type": "C", "stock_price": 259.44, "utc_time": 1775753665000}, {"instrument": "AAPL", "mid_signal": 1430, "gamma_signal": -4161, "vega_signal": 11239, "option_type": "P", "stock_price": 259.44, "utc_time": 1775753665000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.44, "utc_time": 1775753670000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.44, "utc_time": 1775753670000}, {"instrument": "AAPL", "mid_signal": 56268, "gamma_signal": 13481, "vega_signal": 7363, "option_type": "C", "stock_price": 259.44, "utc_time": 1775753675000}, {"instrument": "AAPL", "mid_signal": 818402, "gamma_signal": -236175, "vega_signal": -133037, "option_type": "P", "stock_price": 259.44, "utc_time": 1775753675000}, {"instrument": "AAPL", "mid_signal": 130459, "gamma_signal": -8283, "vega_signal": 86347, "option_type": "C", "stock_price": 259.36, "utc_time": 1775753680000}, {"instrument": "AAPL", "mid_signal": -6347, "gamma_signal": -885, "vega_signal": 5505, "option_type": "P", "stock_price": 259.36, "utc_time": 1775753680000}, {"instrument": "AAPL", "mid_signal": -65449, "gamma_signal": -2325, "vega_signal": -49786, "option_type": "C", "stock_price": 259.36, "utc_time": 1775753685000}, {"instrument": "AAPL", "mid_signal": 126658, "gamma_signal": -27229, "vega_signal": -1969, "option_type": "P", "stock_price": 259.36, "utc_time": 1775753685000}, {"instrument": "AAPL", "mid_signal": -103806, "gamma_signal": -13101, "vega_signal": -6970, "option_type": "C", "stock_price": 259.375, "utc_time": 1775753690000}, {"instrument": "AAPL", "mid_signal": -114517, "gamma_signal": 18900, "vega_signal": 9405, "option_type": "P", "stock_price": 259.375, "utc_time": 1775753690000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.375, "utc_time": 1775753695000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.375, "utc_time": 1775753695000}, {"instrument": "AAPL", "mid_signal": -139283, "gamma_signal": -23385, "vega_signal": -16748, "option_type": "C", "stock_price": 259.375, "utc_time": 1775753700000}, {"instrument": "AAPL", "mid_signal": 59364, "gamma_signal": -11530, "vega_signal": -6070, "option_type": "P", "stock_price": 259.375, "utc_time": 1775753700000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.375, "utc_time": 1775753705000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.375, "utc_time": 1775753705000}, {"instrument": "AAPL", "mid_signal": -171366, "gamma_signal": -20738, "vega_signal": -18107, "option_type": "C", "stock_price": 259.37, "utc_time": 1775753710000}, {"instrument": "AAPL", "mid_signal": 32170, "gamma_signal": -5876, "vega_signal": -6818, "option_type": "P", "stock_price": 259.37, "utc_time": 1775753710000}, {"instrument": "AAPL", "mid_signal": 252017, "gamma_signal": 29446, "vega_signal": 51191, "option_type": "C", "stock_price": 259.37, "utc_time": 1775753715000}, {"instrument": "AAPL", "mid_signal": -7143, "gamma_signal": 324, "vega_signal": 16419, "option_type": "P", "stock_price": 259.37, "utc_time": 1775753715000}, {"instrument": "AAPL", "mid_signal": 405, "gamma_signal": -1770, "vega_signal": -10077, "option_type": "C", "stock_price": 259.39, "utc_time": 1775753720000}, {"instrument": "AAPL", "mid_signal": -22925, "gamma_signal": 1952, "vega_signal": 732, "option_type": "P", "stock_price": 259.39, "utc_time": 1775753720000}, {"instrument": "AAPL", "mid_signal": 1707974, "gamma_signal": 219239, "vega_signal": 138883, "option_type": "C", "stock_price": 259.39, "utc_time": 1775753725000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.39, "utc_time": 1775753725000}, {"instrument": "AAPL", "mid_signal": -7408, "gamma_signal": 67, "vega_signal": -6657, "option_type": "C", "stock_price": 259.39, "utc_time": 1775753730000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.39, "utc_time": 1775753730000}, {"instrument": "AAPL", "mid_signal": 60154, "gamma_signal": 13998, "vega_signal": 41090, "option_type": "C", "stock_price": 259.39, "utc_time": 1775753735000}, {"instrument": "AAPL", "mid_signal": -32561, "gamma_signal": 9387, "vega_signal": 5308, "option_type": "P", "stock_price": 259.39, "utc_time": 1775753735000}, {"instrument": "AAPL", "mid_signal": 17631, "gamma_signal": -3360, "vega_signal": 30559, "option_type": "C", "stock_price": 259.39, "utc_time": 1775753740000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.39, "utc_time": 1775753740000}, {"instrument": "AAPL", "mid_signal": -11439, "gamma_signal": -2660, "vega_signal": -1476, "option_type": "C", "stock_price": 259.37, "utc_time": 1775753745000}, {"instrument": "AAPL", "mid_signal": -14609, "gamma_signal": 2833, "vega_signal": 1473, "option_type": "P", "stock_price": 259.37, "utc_time": 1775753745000}, {"instrument": "AAPL", "mid_signal": 1713612, "gamma_signal": 211187, "vega_signal": 126598, "option_type": "C", "stock_price": 259.37, "utc_time": 1775753750000}, {"instrument": "AAPL", "mid_signal": 43483, "gamma_signal": -18179, "vega_signal": -11568, "option_type": "P", "stock_price": 259.37, "utc_time": 1775753750000}, {"instrument": "AAPL", "mid_signal": 62114, "gamma_signal": 36407, "vega_signal": 21085, "option_type": "C", "stock_price": 259.36, "utc_time": 1775753755000}, {"instrument": "AAPL", "mid_signal": -8061, "gamma_signal": 2335, "vega_signal": 1321, "option_type": "P", "stock_price": 259.37, "utc_time": 1775753755000}, {"instrument": "AAPL", "mid_signal": 10863, "gamma_signal": 3541, "vega_signal": 109, "option_type": "C", "stock_price": 259.36, "utc_time": 1775753760000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.36, "utc_time": 1775753760000}, {"instrument": "AAPL", "mid_signal": 43469, "gamma_signal": 5854, "vega_signal": 3557, "option_type": "C", "stock_price": 259.36, "utc_time": 1775753765000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.36, "utc_time": 1775753765000}, {"instrument": "AAPL", "mid_signal": -16675, "gamma_signal": -4657, "vega_signal": -2529, "option_type": "C", "stock_price": 259.42, "utc_time": 1775753770000}, {"instrument": "AAPL", "mid_signal": -14612, "gamma_signal": 2834, "vega_signal": 1474, "option_type": "P", "stock_price": 259.42, "utc_time": 1775753770000}, {"instrument": "AAPL", "mid_signal": 250482, "gamma_signal": 34532, "vega_signal": 61639, "option_type": "C", "stock_price": 259.42, "utc_time": 1775753775000}, {"instrument": "AAPL", "mid_signal": -22833, "gamma_signal": 3787, "vega_signal": 5050, "option_type": "P", "stock_price": 259.42, "utc_time": 1775753775000}, {"instrument": "AAPL", "mid_signal": 114411, "gamma_signal": 26608, "vega_signal": 14761, "option_type": "C", "stock_price": 259.42, "utc_time": 1775753780000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.42, "utc_time": 1775753780000}, {"instrument": "AAPL", "mid_signal": 36225, "gamma_signal": 3129, "vega_signal": 2048, "option_type": "C", "stock_price": 259.42, "utc_time": 1775753785000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.42, "utc_time": 1775753785000}, {"instrument": "AAPL", "mid_signal": 5016, "gamma_signal": 1524, "vega_signal": 2413, "option_type": "C", "stock_price": 259.42, "utc_time": 1775753790000}, {"instrument": "AAPL", "mid_signal": -3874, "gamma_signal": 1401, "vega_signal": 870, "option_type": "P", "stock_price": 259.42, "utc_time": 1775753790000}, {"instrument": "AAPL", "mid_signal": -72271, "gamma_signal": -23448, "vega_signal": -21947, "option_type": "C", "stock_price": 259.37, "utc_time": 1775753795000}, {"instrument": "AAPL", "mid_signal": -914, "gamma_signal": 379, "vega_signal": 291, "option_type": "P", "stock_price": 259.37, "utc_time": 1775753795000}, {"instrument": "AAPL", "mid_signal": 500809, "gamma_signal": 75702, "vega_signal": 58315, "option_type": "C", "stock_price": 259.37, "utc_time": 1775753800000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.37, "utc_time": 1775753800000}, {"instrument": "AAPL", "mid_signal": -69495, "gamma_signal": -20551, "vega_signal": 220499, "option_type": "C", "stock_price": 259.53, "utc_time": 1775753805000}, {"instrument": "AAPL", "mid_signal": -2056, "gamma_signal": 56, "vega_signal": 7169, "option_type": "P", "stock_price": 259.53, "utc_time": 1775753805000}, {"instrument": "AAPL", "mid_signal": 136063, "gamma_signal": 12577, "vega_signal": 8058, "option_type": "C", "stock_price": 259.53, "utc_time": 1775753810000}, {"instrument": "AAPL", "mid_signal": 54236, "gamma_signal": -1076, "vega_signal": -43091, "option_type": "P", "stock_price": 259.53, "utc_time": 1775753810000}, {"instrument": "AAPL", "mid_signal": -22509, "gamma_signal": 9046, "vega_signal": 52293, "option_type": "C", "stock_price": 259.53, "utc_time": 1775753815000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.52, "utc_time": 1775753815000}, {"instrument": "AAPL", "mid_signal": 33620, "gamma_signal": 7585, "vega_signal": 4216, "option_type": "C", "stock_price": 259.53, "utc_time": 1775753820000}, {"instrument": "AAPL", "mid_signal": 1936224, "gamma_signal": -509625, "vega_signal": -987680, "option_type": "P", "stock_price": 259.53, "utc_time": 1775753820000}, {"instrument": "AAPL", "mid_signal": -1197435, "gamma_signal": -279221, "vega_signal": -158897, "option_type": "C", "stock_price": 259.53, "utc_time": 1775753825000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.53, "utc_time": 1775753825000}, {"instrument": "AAPL", "mid_signal": 368506, "gamma_signal": 111861, "vega_signal": 56215, "option_type": "C", "stock_price": 259.54, "utc_time": 1775753830000}, {"instrument": "AAPL", "mid_signal": 1790, "gamma_signal": -728, "vega_signal": -497, "option_type": "P", "stock_price": 259.53, "utc_time": 1775753830000}, {"instrument": "AAPL", "mid_signal": 364765, "gamma_signal": 44696, "vega_signal": 58233, "option_type": "C", "stock_price": 259.54, "utc_time": 1775753835000}, {"instrument": "AAPL", "mid_signal": 349728, "gamma_signal": -100091, "vega_signal": -57024, "option_type": "P", "stock_price": 259.54, "utc_time": 1775753835000}, {"instrument": "AAPL", "mid_signal": -95552, "gamma_signal": -11875, "vega_signal": -31050, "option_type": "C", "stock_price": 259.54, "utc_time": 1775753840000}, {"instrument": "AAPL", "mid_signal": -4340, "gamma_signal": 1142, "vega_signal": 2201, "option_type": "P", "stock_price": 259.54, "utc_time": 1775753840000}, {"instrument": "AAPL", "mid_signal": -1233650, "gamma_signal": -205832, "vega_signal": -228108, "option_type": "C", "stock_price": 259.54, "utc_time": 1775753845000}, {"instrument": "AAPL", "mid_signal": -22780, "gamma_signal": 5139, "vega_signal": 2799, "option_type": "P", "stock_price": 259.54, "utc_time": 1775753845000}, {"instrument": "AAPL", "mid_signal": -137375, "gamma_signal": -19508, "vega_signal": 9980, "option_type": "C", "stock_price": 259.51, "utc_time": 1775753850000}, {"instrument": "AAPL", "mid_signal": -73234, "gamma_signal": 14056, "vega_signal": 7366, "option_type": "P", "stock_price": 259.54, "utc_time": 1775753850000}, {"instrument": "AAPL", "mid_signal": 221602, "gamma_signal": 37858, "vega_signal": 17251, "option_type": "C", "stock_price": 259.51, "utc_time": 1775753855000}, {"instrument": "AAPL", "mid_signal": -31701, "gamma_signal": -4592, "vega_signal": 25773, "option_type": "P", "stock_price": 259.51, "utc_time": 1775753855000}, {"instrument": "AAPL", "mid_signal": -52623, "gamma_signal": -8060, "vega_signal": -1464, "option_type": "C", "stock_price": 259.51, "utc_time": 1775753860000}, {"instrument": "AAPL", "mid_signal": -32285, "gamma_signal": 9255, "vega_signal": 5287, "option_type": "P", "stock_price": 259.51, "utc_time": 1775753860000}, {"instrument": "AAPL", "mid_signal": 9009, "gamma_signal": -2021, "vega_signal": 1329, "option_type": "C", "stock_price": 259.5, "utc_time": 1775753865000}, {"instrument": "AAPL", "mid_signal": 1729, "gamma_signal": -704, "vega_signal": -484, "option_type": "P", "stock_price": 259.51, "utc_time": 1775753865000}, {"instrument": "AAPL", "mid_signal": -597176, "gamma_signal": -38105, "vega_signal": -255988, "option_type": "C", "stock_price": 259.5, "utc_time": 1775753870000}, {"instrument": "AAPL", "mid_signal": 241514, "gamma_signal": -63412, "vega_signal": -23654, "option_type": "P", "stock_price": 259.5, "utc_time": 1775753870000}, {"instrument": "AAPL", "mid_signal": 11773, "gamma_signal": 125, "vega_signal": 12048, "option_type": "C", "stock_price": 259.5, "utc_time": 1775753875000}, {"instrument": "AAPL", "mid_signal": -285652, "gamma_signal": 56097, "vega_signal": 29614, "option_type": "P", "stock_price": 259.5, "utc_time": 1775753875000}, {"instrument": "AAPL", "mid_signal": -392954, "gamma_signal": -74718, "vega_signal": -60793, "option_type": "C", "stock_price": 259.5, "utc_time": 1775753880000}, {"instrument": "AAPL", "mid_signal": 67407, "gamma_signal": 7029, "vega_signal": 3824, "option_type": "P", "stock_price": 259.52, "utc_time": 1775753880000}, {"instrument": "AAPL", "mid_signal": 311088, "gamma_signal": 34815, "vega_signal": 10864, "option_type": "C", "stock_price": 259.59, "utc_time": 1775753885000}, {"instrument": "AAPL", "mid_signal": -201279, "gamma_signal": 19943, "vega_signal": 6690, "option_type": "P", "stock_price": 259.59, "utc_time": 1775753885000}, {"instrument": "AAPL", "mid_signal": 15353788, "gamma_signal": 405992, "vega_signal": 8234474, "option_type": "C", "stock_price": 259.62, "utc_time": 1775753890000}, {"instrument": "AAPL", "mid_signal": 209525, "gamma_signal": -20900, "vega_signal": -10258, "option_type": "P", "stock_price": 259.62, "utc_time": 1775753890000}, {"instrument": "AAPL", "mid_signal": 1047141, "gamma_signal": 231058, "vega_signal": 130193, "option_type": "C", "stock_price": 259.65, "utc_time": 1775753895000}, {"instrument": "AAPL", "mid_signal": 310389, "gamma_signal": -44594, "vega_signal": -98492, "option_type": "P", "stock_price": 259.62, "utc_time": 1775753895000}, {"instrument": "AAPL", "mid_signal": -159248, "gamma_signal": -18799, "vega_signal": -11575, "option_type": "C", "stock_price": 259.55, "utc_time": 1775753900000}, {"instrument": "AAPL", "mid_signal": -170351, "gamma_signal": 13841, "vega_signal": 6664, "option_type": "P", "stock_price": 259.55, "utc_time": 1775753900000}, {"instrument": "AAPL", "mid_signal": 43167, "gamma_signal": -6220, "vega_signal": 65870, "option_type": "C", "stock_price": 259.55, "utc_time": 1775753905000}, {"instrument": "AAPL", "mid_signal": 151839, "gamma_signal": -19698, "vega_signal": -3200, "option_type": "P", "stock_price": 259.55, "utc_time": 1775753905000}, {"instrument": "AAPL", "mid_signal": -251089, "gamma_signal": -27597, "vega_signal": -128619, "option_type": "C", "stock_price": 259.57, "utc_time": 1775753910000}, {"instrument": "AAPL", "mid_signal": 483053, "gamma_signal": -69443, "vega_signal": -112188, "option_type": "P", "stock_price": 259.55, "utc_time": 1775753910000}, {"instrument": "AAPL", "mid_signal": 169793, "gamma_signal": 94217, "vega_signal": 54069, "option_type": "C", "stock_price": 259.52, "utc_time": 1775753915000}, {"instrument": "AAPL", "mid_signal": 33780, "gamma_signal": -4689, "vega_signal": -1554, "option_type": "P", "stock_price": 259.52, "utc_time": 1775753915000}, {"instrument": "AAPL", "mid_signal": 178688, "gamma_signal": 45189, "vega_signal": 41193, "option_type": "C", "stock_price": 259.52, "utc_time": 1775753920000}, {"instrument": "AAPL", "mid_signal": -89767, "gamma_signal": 27203, "vega_signal": 16552, "option_type": "P", "stock_price": 259.52, "utc_time": 1775753920000}, {"instrument": "AAPL", "mid_signal": 10506, "gamma_signal": 1732, "vega_signal": 8650, "option_type": "C", "stock_price": 259.52, "utc_time": 1775753925000}, {"instrument": "AAPL", "mid_signal": 42384, "gamma_signal": -8329, "vega_signal": -4450, "option_type": "P", "stock_price": 259.52, "utc_time": 1775753925000}, {"instrument": "AAPL", "mid_signal": -24636, "gamma_signal": -3521, "vega_signal": -5703, "option_type": "C", "stock_price": 259.52, "utc_time": 1775753930000}, {"instrument": "AAPL", "mid_signal": 39189, "gamma_signal": -8101, "vega_signal": -1073, "option_type": "P", "stock_price": 259.52, "utc_time": 1775753930000}, {"instrument": "AAPL", "mid_signal": 350326, "gamma_signal": 60407, "vega_signal": 102805, "option_type": "C", "stock_price": 259.52, "utc_time": 1775753935000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.52, "utc_time": 1775753935000}, {"instrument": "AAPL", "mid_signal": 126919, "gamma_signal": 41021, "vega_signal": 22424, "option_type": "C", "stock_price": 259.52, "utc_time": 1775753940000}, {"instrument": "AAPL", "mid_signal": -44717, "gamma_signal": 8503, "vega_signal": 7141, "option_type": "P", "stock_price": 259.52, "utc_time": 1775753940000}, {"instrument": "AAPL", "mid_signal": 10538, "gamma_signal": 2269, "vega_signal": -8041, "option_type": "C", "stock_price": 259.52, "utc_time": 1775753945000}, {"instrument": "AAPL", "mid_signal": 7792, "gamma_signal": -2252, "vega_signal": -1301, "option_type": "P", "stock_price": 259.52, "utc_time": 1775753945000}, {"instrument": "AAPL", "mid_signal": 97290, "gamma_signal": 16403, "vega_signal": 10947, "option_type": "C", "stock_price": 259.52, "utc_time": 1775753950000}, {"instrument": "AAPL", "mid_signal": 28785, "gamma_signal": -12126, "vega_signal": 25400, "option_type": "P", "stock_price": 259.52, "utc_time": 1775753950000}, {"instrument": "AAPL", "mid_signal": 104413, "gamma_signal": 18290, "vega_signal": 40655, "option_type": "C", "stock_price": 259.52, "utc_time": 1775753955000}, {"instrument": "AAPL", "mid_signal": -56511, "gamma_signal": 11105, "vega_signal": 5933, "option_type": "P", "stock_price": 259.52, "utc_time": 1775753955000}, {"instrument": "AAPL", "mid_signal": 6647, "gamma_signal": -1519, "vega_signal": -2498, "option_type": "C", "stock_price": 259.52, "utc_time": 1775753960000}, {"instrument": "AAPL", "mid_signal": -411713, "gamma_signal": 41804, "vega_signal": 21369, "option_type": "P", "stock_price": 259.52, "utc_time": 1775753960000}, {"instrument": "AAPL", "mid_signal": -153169, "gamma_signal": -25934, "vega_signal": -20986, "option_type": "C", "stock_price": 259.49, "utc_time": 1775753965000}, {"instrument": "AAPL", "mid_signal": -107876, "gamma_signal": 1840, "vega_signal": 590, "option_type": "P", "stock_price": 259.49, "utc_time": 1775753965000}, {"instrument": "AAPL", "mid_signal": -23811, "gamma_signal": -5203, "vega_signal": -2969, "option_type": "C", "stock_price": 259.49, "utc_time": 1775753970000}, {"instrument": "AAPL", "mid_signal": 270403, "gamma_signal": -14039, "vega_signal": -6535, "option_type": "P", "stock_price": 259.49, "utc_time": 1775753970000}, {"instrument": "AAPL", "mid_signal": -21355, "gamma_signal": -2063, "vega_signal": -17167, "option_type": "C", "stock_price": 259.49, "utc_time": 1775753975000}, {"instrument": "AAPL", "mid_signal": 313616, "gamma_signal": -62549, "vega_signal": -126163, "option_type": "P", "stock_price": 259.47, "utc_time": 1775753975000}, {"instrument": "AAPL", "mid_signal": -299591, "gamma_signal": -39915, "vega_signal": -230026, "option_type": "C", "stock_price": 259.47, "utc_time": 1775753980000}, {"instrument": "AAPL", "mid_signal": 200068, "gamma_signal": -17859, "vega_signal": -8739, "option_type": "P", "stock_price": 259.47, "utc_time": 1775753980000}, {"instrument": "AAPL", "mid_signal": -76643, "gamma_signal": -11794, "vega_signal": -6950, "option_type": "C", "stock_price": 259.47, "utc_time": 1775753985000}, {"instrument": "AAPL", "mid_signal": 207011, "gamma_signal": -39585, "vega_signal": -20867, "option_type": "P", "stock_price": 259.47, "utc_time": 1775753985000}, {"instrument": "AAPL", "mid_signal": 53240, "gamma_signal": 6524, "vega_signal": 3990, "option_type": "C", "stock_price": 259.47, "utc_time": 1775753990000}, {"instrument": "AAPL", "mid_signal": 417110, "gamma_signal": -41918, "vega_signal": -21402, "option_type": "P", "stock_price": 259.47, "utc_time": 1775753990000}, {"instrument": "AAPL", "mid_signal": -52469, "gamma_signal": -13637, "vega_signal": -7552, "option_type": "C", "stock_price": 259.5, "utc_time": 1775753995000}, {"instrument": "AAPL", "mid_signal": -417204, "gamma_signal": 41957, "vega_signal": 21490, "option_type": "P", "stock_price": 259.5, "utc_time": 1775753995000}, {"instrument": "AAPL", "mid_signal": 55347, "gamma_signal": -2421, "vega_signal": 114289, "option_type": "C", "stock_price": 259.5, "utc_time": 1775754000000}, {"instrument": "AAPL", "mid_signal": -5626, "gamma_signal": 2190, "vega_signal": 1791, "option_type": "P", "stock_price": 259.55, "utc_time": 1775754000000}, {"instrument": "AAPL", "mid_signal": 360667, "gamma_signal": 45517, "vega_signal": 27704, "option_type": "C", "stock_price": 259.55, "utc_time": 1775754005000}, {"instrument": "AAPL", "mid_signal": 30415, "gamma_signal": -10976, "vega_signal": -6865, "option_type": "P", "stock_price": 259.55, "utc_time": 1775754005000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.55, "utc_time": 1775754010000}, {"instrument": "AAPL", "mid_signal": -1984, "gamma_signal": 624, "vega_signal": 280, "option_type": "P", "stock_price": 259.55, "utc_time": 1775754010000}, {"instrument": "AAPL", "mid_signal": 156883, "gamma_signal": -45, "vega_signal": 17407, "option_type": "C", "stock_price": 259.55, "utc_time": 1775754015000}, {"instrument": "AAPL", "mid_signal": 15894, "gamma_signal": -4549, "vega_signal": -2624, "option_type": "P", "stock_price": 259.55, "utc_time": 1775754015000}, {"instrument": "AAPL", "mid_signal": -49328, "gamma_signal": 13372, "vega_signal": 37612, "option_type": "C", "stock_price": 259.55, "utc_time": 1775754020000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.55, "utc_time": 1775754020000}, {"instrument": "AAPL", "mid_signal": 445066, "gamma_signal": 82924, "vega_signal": 48780, "option_type": "C", "stock_price": 259.63, "utc_time": 1775754025000}, {"instrument": "AAPL", "mid_signal": -108155, "gamma_signal": 19524, "vega_signal": 28309, "option_type": "P", "stock_price": 259.63, "utc_time": 1775754025000}, {"instrument": "AAPL", "mid_signal": -76967, "gamma_signal": -6574, "vega_signal": -23969, "option_type": "C", "stock_price": 259.63, "utc_time": 1775754030000}, {"instrument": "AAPL", "mid_signal": 44091, "gamma_signal": -7581, "vega_signal": -6071, "option_type": "P", "stock_price": 259.63, "utc_time": 1775754030000}, {"instrument": "AAPL", "mid_signal": -177620, "gamma_signal": -9658, "vega_signal": -172815, "option_type": "C", "stock_price": 259.53, "utc_time": 1775754035000}, {"instrument": "AAPL", "mid_signal": -41737, "gamma_signal": -18924, "vega_signal": 35498, "option_type": "P", "stock_price": 259.53, "utc_time": 1775754035000}, {"instrument": "AAPL", "mid_signal": 14144, "gamma_signal": 1323, "vega_signal": -731, "option_type": "C", "stock_price": 259.53, "utc_time": 1775754040000}, {"instrument": "AAPL", "mid_signal": -45797, "gamma_signal": 11940, "vega_signal": 10762, "option_type": "P", "stock_price": 259.53, "utc_time": 1775754040000}, {"instrument": "AAPL", "mid_signal": -36584, "gamma_signal": -6337, "vega_signal": -3700, "option_type": "C", "stock_price": 259.61, "utc_time": 1775754045000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.53, "utc_time": 1775754045000}, {"instrument": "AAPL", "mid_signal": 66130, "gamma_signal": 5472, "vega_signal": 3574, "option_type": "C", "stock_price": 259.625, "utc_time": 1775754050000}, {"instrument": "AAPL", "mid_signal": 24406, "gamma_signal": -4170, "vega_signal": -1996, "option_type": "P", "stock_price": 259.625, "utc_time": 1775754050000}, {"instrument": "AAPL", "mid_signal": -10947, "gamma_signal": -2884, "vega_signal": -3907, "option_type": "C", "stock_price": 259.63, "utc_time": 1775754055000}, {"instrument": "AAPL", "mid_signal": -113325, "gamma_signal": 19281, "vega_signal": 45796, "option_type": "P", "stock_price": 259.63, "utc_time": 1775754055000}, {"instrument": "AAPL", "mid_signal": 12764, "gamma_signal": 5332, "vega_signal": 6973, "option_type": "C", "stock_price": 259.63, "utc_time": 1775754060000}, {"instrument": "AAPL", "mid_signal": 7647, "gamma_signal": -2234, "vega_signal": -1290, "option_type": "P", "stock_price": 259.63, "utc_time": 1775754060000}, {"instrument": "AAPL", "mid_signal": 108917, "gamma_signal": 39897, "vega_signal": 19929, "option_type": "C", "stock_price": 259.63, "utc_time": 1775754065000}, {"instrument": "AAPL", "mid_signal": -12724, "gamma_signal": 474, "vega_signal": 8457, "option_type": "P", "stock_price": 259.63, "utc_time": 1775754065000}, {"instrument": "AAPL", "mid_signal": 395912, "gamma_signal": 53058, "vega_signal": 20370, "option_type": "C", "stock_price": 259.63, "utc_time": 1775754070000}, {"instrument": "AAPL", "mid_signal": 217071, "gamma_signal": -42682, "vega_signal": -74447, "option_type": "P", "stock_price": 259.63, "utc_time": 1775754070000}, {"instrument": "AAPL", "mid_signal": -370689, "gamma_signal": -46191, "vega_signal": -23468, "option_type": "C", "stock_price": 259.7, "utc_time": 1775754075000}, {"instrument": "AAPL", "mid_signal": -18241, "gamma_signal": 6639, "vega_signal": 4174, "option_type": "P", "stock_price": 259.63, "utc_time": 1775754075000}, {"instrument": "AAPL", "mid_signal": 8883, "gamma_signal": 4874, "vega_signal": 263, "option_type": "C", "stock_price": 259.63, "utc_time": 1775754080000}, {"instrument": "AAPL", "mid_signal": 76470, "gamma_signal": -22338, "vega_signal": -12900, "option_type": "P", "stock_price": 259.63, "utc_time": 1775754080000}, {"instrument": "AAPL", "mid_signal": 17376, "gamma_signal": 1372, "vega_signal": 8293, "option_type": "C", "stock_price": 259.65, "utc_time": 1775754085000}, {"instrument": "AAPL", "mid_signal": 99193, "gamma_signal": -18828, "vega_signal": -27903, "option_type": "P", "stock_price": 259.65, "utc_time": 1775754085000}, {"instrument": "AAPL", "mid_signal": -357031, "gamma_signal": -23872, "vega_signal": -83973, "option_type": "C", "stock_price": 259.65, "utc_time": 1775754090000}, {"instrument": "AAPL", "mid_signal": -1750, "gamma_signal": 697, "vega_signal": 488, "option_type": "P", "stock_price": 259.65, "utc_time": 1775754090000}, {"instrument": "AAPL", "mid_signal": -761104, "gamma_signal": -164417, "vega_signal": -95051, "option_type": "C", "stock_price": 259.65, "utc_time": 1775754095000}, {"instrument": "AAPL", "mid_signal": 1458, "gamma_signal": -92, "vega_signal": -2398, "option_type": "P", "stock_price": 259.65, "utc_time": 1775754095000}, {"instrument": "AAPL", "mid_signal": -54300, "gamma_signal": -12593, "vega_signal": -7087, "option_type": "C", "stock_price": 259.65, "utc_time": 1775754100000}, {"instrument": "AAPL", "mid_signal": 29489, "gamma_signal": -3074, "vega_signal": -35527, "option_type": "P", "stock_price": 259.65, "utc_time": 1775754100000}, {"instrument": "AAPL", "mid_signal": -24795, "gamma_signal": -4398, "vega_signal": -4346, "option_type": "C", "stock_price": 259.65, "utc_time": 1775754105000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.65, "utc_time": 1775754105000}, {"instrument": "AAPL", "mid_signal": -221602, "gamma_signal": -49208, "vega_signal": -34851, "option_type": "C", "stock_price": 259.65, "utc_time": 1775754110000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.65, "utc_time": 1775754110000}, {"instrument": "AAPL", "mid_signal": -262981, "gamma_signal": -42267, "vega_signal": 32248, "option_type": "C", "stock_price": 259.72, "utc_time": 1775754115000}, {"instrument": "AAPL", "mid_signal": 621, "gamma_signal": -99, "vega_signal": -567, "option_type": "P", "stock_price": 259.71, "utc_time": 1775754115000}, {"instrument": "AAPL", "mid_signal": -279140, "gamma_signal": -104271, "vega_signal": -38992, "option_type": "C", "stock_price": 259.7, "utc_time": 1775754120000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.71, "utc_time": 1775754120000}, {"instrument": "AAPL", "mid_signal": 73255, "gamma_signal": 23305, "vega_signal": 13120, "option_type": "C", "stock_price": 259.66, "utc_time": 1775754125000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.7, "utc_time": 1775754125000}, {"instrument": "AAPL", "mid_signal": 86331, "gamma_signal": 16791, "vega_signal": 12947, "option_type": "C", "stock_price": 259.65, "utc_time": 1775754130000}, {"instrument": "AAPL", "mid_signal": 41320, "gamma_signal": -8356, "vega_signal": -4465, "option_type": "P", "stock_price": 259.65, "utc_time": 1775754130000}, {"instrument": "AAPL", "mid_signal": -321465, "gamma_signal": -58589, "vega_signal": -32762, "option_type": "C", "stock_price": 259.65, "utc_time": 1775754135000}, {"instrument": "AAPL", "mid_signal": 140206, "gamma_signal": -37948, "vega_signal": -21541, "option_type": "P", "stock_price": 259.65, "utc_time": 1775754135000}, {"instrument": "AAPL", "mid_signal": -264575, "gamma_signal": -24444, "vega_signal": -15719, "option_type": "C", "stock_price": 259.65, "utc_time": 1775754140000}, {"instrument": "AAPL", "mid_signal": -4061, "gamma_signal": -4934, "vega_signal": -4879, "option_type": "P", "stock_price": 259.65, "utc_time": 1775754140000}, {"instrument": "AAPL", "mid_signal": 149921, "gamma_signal": 13664, "vega_signal": 6980, "option_type": "C", "stock_price": 259.77, "utc_time": 1775754145000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.65, "utc_time": 1775754145000}, {"instrument": "AAPL", "mid_signal": -78803, "gamma_signal": -545, "vega_signal": -61, "option_type": "C", "stock_price": 259.77, "utc_time": 1775754150000}, {"instrument": "AAPL", "mid_signal": 202779, "gamma_signal": -66175, "vega_signal": -51640, "option_type": "P", "stock_price": 259.77, "utc_time": 1775754150000}, {"instrument": "AAPL", "mid_signal": 117336, "gamma_signal": 21235, "vega_signal": -22676, "option_type": "C", "stock_price": 259.76, "utc_time": 1775754155000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.77, "utc_time": 1775754155000}, {"instrument": "AAPL", "mid_signal": -19817, "gamma_signal": 5985, "vega_signal": -2224, "option_type": "C", "stock_price": 259.76, "utc_time": 1775754160000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.76, "utc_time": 1775754160000}, {"instrument": "AAPL", "mid_signal": -241070, "gamma_signal": -22500, "vega_signal": -65907, "option_type": "C", "stock_price": 259.76, "utc_time": 1775754165000}, {"instrument": "AAPL", "mid_signal": -205773, "gamma_signal": 22395, "vega_signal": 10722, "option_type": "P", "stock_price": 259.76, "utc_time": 1775754165000}, {"instrument": "AAPL", "mid_signal": 20005, "gamma_signal": -10, "vega_signal": -2982, "option_type": "C", "stock_price": 259.74, "utc_time": 1775754170000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.73, "utc_time": 1775754170000}, {"instrument": "AAPL", "mid_signal": -4123, "gamma_signal": -2332, "vega_signal": 17282, "option_type": "C", "stock_price": 259.75, "utc_time": 1775754175000}, {"instrument": "AAPL", "mid_signal": 704894, "gamma_signal": -100666, "vega_signal": -138794, "option_type": "P", "stock_price": 259.75, "utc_time": 1775754175000}, {"instrument": "AAPL", "mid_signal": 3169, "gamma_signal": -6693, "vega_signal": -3912, "option_type": "C", "stock_price": 259.74, "utc_time": 1775754180000}, {"instrument": "AAPL", "mid_signal": 65036, "gamma_signal": -33148, "vega_signal": -18808, "option_type": "P", "stock_price": 259.74, "utc_time": 1775754180000}, {"instrument": "AAPL", "mid_signal": 227771, "gamma_signal": 45969, "vega_signal": 23388, "option_type": "C", "stock_price": 259.74, "utc_time": 1775754185000}, {"instrument": "AAPL", "mid_signal": -146405, "gamma_signal": 44031, "vega_signal": 25277, "option_type": "P", "stock_price": 259.74, "utc_time": 1775754185000}, {"instrument": "AAPL", "mid_signal": 39637, "gamma_signal": 4684, "vega_signal": 46626, "option_type": "C", "stock_price": 259.74, "utc_time": 1775754190000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.74, "utc_time": 1775754190000}, {"instrument": "AAPL", "mid_signal": -72247, "gamma_signal": -13453, "vega_signal": -16281, "option_type": "C", "stock_price": 259.74, "utc_time": 1775754195000}, {"instrument": "AAPL", "mid_signal": -58324, "gamma_signal": 5599, "vega_signal": 26221, "option_type": "P", "stock_price": 259.74, "utc_time": 1775754195000}, {"instrument": "AAPL", "mid_signal": 545315, "gamma_signal": 114215, "vega_signal": 67952, "option_type": "C", "stock_price": 259.74, "utc_time": 1775754200000}, {"instrument": "AAPL", "mid_signal": 18243, "gamma_signal": -2607, "vega_signal": -6254, "option_type": "P", "stock_price": 259.74, "utc_time": 1775754200000}, {"instrument": "AAPL", "mid_signal": 1518, "gamma_signal": 862, "vega_signal": 498, "option_type": "C", "stock_price": 259.74, "utc_time": 1775754205000}, {"instrument": "AAPL", "mid_signal": 7320, "gamma_signal": -2202, "vega_signal": -1264, "option_type": "P", "stock_price": 259.74, "utc_time": 1775754205000}, {"instrument": "AAPL", "mid_signal": 1654, "gamma_signal": 2451, "vega_signal": -1031, "option_type": "C", "stock_price": 259.74, "utc_time": 1775754210000}, {"instrument": "AAPL", "mid_signal": -3528, "gamma_signal": 1286, "vega_signal": 816, "option_type": "P", "stock_price": 259.74, "utc_time": 1775754210000}, {"instrument": "AAPL", "mid_signal": 12263, "gamma_signal": 4265, "vega_signal": 2306, "option_type": "C", "stock_price": 259.755, "utc_time": 1775754215000}, {"instrument": "AAPL", "mid_signal": 25492, "gamma_signal": -2133, "vega_signal": -35042, "option_type": "P", "stock_price": 259.755, "utc_time": 1775754215000}, {"instrument": "AAPL", "mid_signal": 61861, "gamma_signal": 2734, "vega_signal": 30929, "option_type": "C", "stock_price": 259.745, "utc_time": 1775754220000}, {"instrument": "AAPL", "mid_signal": 42456, "gamma_signal": -10454, "vega_signal": -13255, "option_type": "P", "stock_price": 259.745, "utc_time": 1775754220000}, {"instrument": "AAPL", "mid_signal": 148847, "gamma_signal": 31725, "vega_signal": 17883, "option_type": "C", "stock_price": 259.745, "utc_time": 1775754225000}, {"instrument": "AAPL", "mid_signal": -11112, "gamma_signal": 1163, "vega_signal": 1447, "option_type": "P", "stock_price": 259.745, "utc_time": 1775754225000}, {"instrument": "AAPL", "mid_signal": -198745, "gamma_signal": -21565, "vega_signal": -36211, "option_type": "C", "stock_price": 259.75, "utc_time": 1775754230000}, {"instrument": "AAPL", "mid_signal": -179481, "gamma_signal": 32732, "vega_signal": 52864, "option_type": "P", "stock_price": 259.745, "utc_time": 1775754230000}, {"instrument": "AAPL", "mid_signal": -527335, "gamma_signal": -45521, "vega_signal": -115766, "option_type": "C", "stock_price": 259.75, "utc_time": 1775754235000}, {"instrument": "AAPL", "mid_signal": -40832, "gamma_signal": 8359, "vega_signal": 4470, "option_type": "P", "stock_price": 259.75, "utc_time": 1775754235000}, {"instrument": "AAPL", "mid_signal": -76979, "gamma_signal": -11691, "vega_signal": -9041, "option_type": "C", "stock_price": 259.75, "utc_time": 1775754240000}, {"instrument": "AAPL", "mid_signal": -44135, "gamma_signal": 9694, "vega_signal": 5403, "option_type": "P", "stock_price": 259.75, "utc_time": 1775754240000}, {"instrument": "AAPL", "mid_signal": -146932, "gamma_signal": -65725, "vega_signal": -41023, "option_type": "C", "stock_price": 259.75, "utc_time": 1775754245000}, {"instrument": "AAPL", "mid_signal": -13611, "gamma_signal": 2786, "vega_signal": 1490, "option_type": "P", "stock_price": 259.75, "utc_time": 1775754245000}, {"instrument": "AAPL", "mid_signal": 1226888, "gamma_signal": 265791, "vega_signal": 147735, "option_type": "C", "stock_price": 259.68, "utc_time": 1775754250000}, {"instrument": "AAPL", "mid_signal": 238619, "gamma_signal": -47986, "vega_signal": -38669, "option_type": "P", "stock_price": 259.68, "utc_time": 1775754250000}, {"instrument": "AAPL", "mid_signal": -29166, "gamma_signal": -10903, "vega_signal": 5882, "option_type": "C", "stock_price": 259.68, "utc_time": 1775754255000}, {"instrument": "AAPL", "mid_signal": -272138, "gamma_signal": 55709, "vega_signal": 29792, "option_type": "P", "stock_price": 259.68, "utc_time": 1775754255000}, {"instrument": "AAPL", "mid_signal": 184282, "gamma_signal": 21422, "vega_signal": 12814, "option_type": "C", "stock_price": 259.7, "utc_time": 1775754260000}, {"instrument": "AAPL", "mid_signal": 43018, "gamma_signal": -15078, "vega_signal": -8884, "option_type": "P", "stock_price": 259.7, "utc_time": 1775754260000}, {"instrument": "AAPL", "mid_signal": -42007, "gamma_signal": -7091, "vega_signal": -24378, "option_type": "C", "stock_price": 259.7, "utc_time": 1775754265000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.7, "utc_time": 1775754265000}, {"instrument": "AAPL", "mid_signal": 524904, "gamma_signal": 115582, "vega_signal": 66365, "option_type": "C", "stock_price": 259.7, "utc_time": 1775754270000}, {"instrument": "AAPL", "mid_signal": 55085, "gamma_signal": -14750, "vega_signal": -8201, "option_type": "P", "stock_price": 259.7, "utc_time": 1775754270000}, {"instrument": "AAPL", "mid_signal": 53379, "gamma_signal": 911, "vega_signal": 117403, "option_type": "C", "stock_price": 259.71, "utc_time": 1775754275000}, {"instrument": "AAPL", "mid_signal": 40824, "gamma_signal": -8357, "vega_signal": -4469, "option_type": "P", "stock_price": 259.7, "utc_time": 1775754275000}, {"instrument": "AAPL", "mid_signal": -18607, "gamma_signal": -3186, "vega_signal": -1841, "option_type": "C", "stock_price": 259.71, "utc_time": 1775754280000}, {"instrument": "AAPL", "mid_signal": -208237, "gamma_signal": 22471, "vega_signal": 14162, "option_type": "P", "stock_price": 259.71, "utc_time": 1775754280000}, {"instrument": "AAPL", "mid_signal": -24252, "gamma_signal": -6890, "vega_signal": -3761, "option_type": "C", "stock_price": 259.71, "utc_time": 1775754285000}, {"instrument": "AAPL", "mid_signal": 204687, "gamma_signal": -21868, "vega_signal": -10833, "option_type": "P", "stock_price": 259.71, "utc_time": 1775754285000}, {"instrument": "AAPL", "mid_signal": 12293, "gamma_signal": 2652, "vega_signal": 1488, "option_type": "C", "stock_price": 259.71, "utc_time": 1775754290000}, {"instrument": "AAPL", "mid_signal": -22413, "gamma_signal": -491, "vega_signal": 21988, "option_type": "P", "stock_price": 259.73, "utc_time": 1775754290000}, {"instrument": "AAPL", "mid_signal": 117495, "gamma_signal": 54869, "vega_signal": 31451, "option_type": "C", "stock_price": 259.75, "utc_time": 1775754295000}, {"instrument": "AAPL", "mid_signal": 636252, "gamma_signal": -108127, "vega_signal": -80581, "option_type": "P", "stock_price": 259.75, "utc_time": 1775754295000}, {"instrument": "AAPL", "mid_signal": -13898, "gamma_signal": -1614, "vega_signal": -7365, "option_type": "C", "stock_price": 259.74, "utc_time": 1775754300000}, {"instrument": "AAPL", "mid_signal": 8, "gamma_signal": -1, "vega_signal": 0, "option_type": "P", "stock_price": 259.74, "utc_time": 1775754300000}, {"instrument": "AAPL", "mid_signal": -12295, "gamma_signal": -2653, "vega_signal": -1489, "option_type": "C", "stock_price": 259.74, "utc_time": 1775754305000}, {"instrument": "AAPL", "mid_signal": 164927, "gamma_signal": -17190, "vega_signal": 6820, "option_type": "P", "stock_price": 259.725, "utc_time": 1775754305000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.725, "utc_time": 1775754310000}, {"instrument": "AAPL", "mid_signal": 414571, "gamma_signal": -43884, "vega_signal": -33087, "option_type": "P", "stock_price": 259.725, "utc_time": 1775754310000}, {"instrument": "AAPL", "mid_signal": 48366, "gamma_signal": 12177, "vega_signal": 120, "option_type": "C", "stock_price": 259.725, "utc_time": 1775754315000}, {"instrument": "AAPL", "mid_signal": -298437, "gamma_signal": 1302, "vega_signal": -1725, "option_type": "P", "stock_price": 259.725, "utc_time": 1775754315000}, {"instrument": "AAPL", "mid_signal": -778004, "gamma_signal": -8195, "vega_signal": -1370945, "option_type": "C", "stock_price": 259.725, "utc_time": 1775754320000}, {"instrument": "AAPL", "mid_signal": 576472, "gamma_signal": -58520, "vega_signal": -28854, "option_type": "P", "stock_price": 259.725, "utc_time": 1775754320000}, {"instrument": "AAPL", "mid_signal": 2528, "gamma_signal": 1073, "vega_signal": -2499, "option_type": "C", "stock_price": 259.725, "utc_time": 1775754325000}, {"instrument": "AAPL", "mid_signal": -249352, "gamma_signal": 35153, "vega_signal": 18470, "option_type": "P", "stock_price": 259.725, "utc_time": 1775754325000}, {"instrument": "AAPL", "mid_signal": -341774, "gamma_signal": -27584, "vega_signal": -59487, "option_type": "C", "stock_price": 259.7, "utc_time": 1775754330000}, {"instrument": "AAPL", "mid_signal": -7442, "gamma_signal": 2214, "vega_signal": 1273, "option_type": "P", "stock_price": 259.725, "utc_time": 1775754330000}, {"instrument": "AAPL", "mid_signal": -6076, "gamma_signal": 8624, "vega_signal": 57747, "option_type": "C", "stock_price": 259.62, "utc_time": 1775754335000}, {"instrument": "AAPL", "mid_signal": -3347, "gamma_signal": 485, "vega_signal": 2116, "option_type": "P", "stock_price": 259.67, "utc_time": 1775754335000}, {"instrument": "AAPL", "mid_signal": 416757, "gamma_signal": 89020, "vega_signal": 21416, "option_type": "C", "stock_price": 259.6, "utc_time": 1775754340000}, {"instrument": "AAPL", "mid_signal": -168387, "gamma_signal": 36858, "vega_signal": 19967, "option_type": "P", "stock_price": 259.6, "utc_time": 1775754340000}, {"instrument": "AAPL", "mid_signal": -17802, "gamma_signal": 6599, "vega_signal": 392, "option_type": "C", "stock_price": 259.58, "utc_time": 1775754345000}, {"instrument": "AAPL", "mid_signal": -141831, "gamma_signal": 6640, "vega_signal": 2379, "option_type": "P", "stock_price": 259.58, "utc_time": 1775754345000}, {"instrument": "AAPL", "mid_signal": -157293, "gamma_signal": -42505, "vega_signal": -62301, "option_type": "C", "stock_price": 259.61, "utc_time": 1775754350000}, {"instrument": "AAPL", "mid_signal": -46013, "gamma_signal": 5246, "vega_signal": 7062, "option_type": "P", "stock_price": 259.61, "utc_time": 1775754350000}, {"instrument": "AAPL", "mid_signal": 300887, "gamma_signal": 22364, "vega_signal": 33643, "option_type": "C", "stock_price": 259.63, "utc_time": 1775754355000}, {"instrument": "AAPL", "mid_signal": -85562, "gamma_signal": -13930, "vega_signal": -9783, "option_type": "P", "stock_price": 259.63, "utc_time": 1775754355000}, {"instrument": "AAPL", "mid_signal": 21253, "gamma_signal": 37, "vega_signal": 29149, "option_type": "C", "stock_price": 259.63, "utc_time": 1775754360000}, {"instrument": "AAPL", "mid_signal": -54198, "gamma_signal": 2887, "vega_signal": 37944, "option_type": "P", "stock_price": 259.63, "utc_time": 1775754360000}, {"instrument": "AAPL", "mid_signal": -373849, "gamma_signal": -44779, "vega_signal": -27605, "option_type": "C", "stock_price": 259.63, "utc_time": 1775754365000}, {"instrument": "AAPL", "mid_signal": 267054, "gamma_signal": -28604, "vega_signal": -69995, "option_type": "P", "stock_price": 259.63, "utc_time": 1775754365000}, {"instrument": "AAPL", "mid_signal": -12189, "gamma_signal": -2635, "vega_signal": -1486, "option_type": "C", "stock_price": 259.63, "utc_time": 1775754370000}, {"instrument": "AAPL", "mid_signal": -417701, "gamma_signal": 45019, "vega_signal": 24390, "option_type": "P", "stock_price": 259.63, "utc_time": 1775754370000}, {"instrument": "AAPL", "mid_signal": -13983, "gamma_signal": 15578, "vega_signal": -142475, "option_type": "C", "stock_price": 259.72, "utc_time": 1775754375000}, {"instrument": "AAPL", "mid_signal": 398510, "gamma_signal": -41574, "vega_signal": -18498, "option_type": "P", "stock_price": 259.72, "utc_time": 1775754375000}, {"instrument": "AAPL", "mid_signal": 414576, "gamma_signal": 89617, "vega_signal": 50550, "option_type": "C", "stock_price": 259.72, "utc_time": 1775754380000}, {"instrument": "AAPL", "mid_signal": -411995, "gamma_signal": 43437, "vega_signal": 21353, "option_type": "P", "stock_price": 259.72, "utc_time": 1775754380000}, {"instrument": "AAPL", "mid_signal": 180886, "gamma_signal": 21079, "vega_signal": 13063, "option_type": "C", "stock_price": 259.71, "utc_time": 1775754385000}, {"instrument": "AAPL", "mid_signal": -350196, "gamma_signal": 36922, "vega_signal": 18150, "option_type": "P", "stock_price": 259.72, "utc_time": 1775754385000}, {"instrument": "AAPL", "mid_signal": 11860, "gamma_signal": 4194, "vega_signal": 2261, "option_type": "C", "stock_price": 259.71, "utc_time": 1775754390000}, {"instrument": "AAPL", "mid_signal": -393438, "gamma_signal": 42793, "vega_signal": 4192, "option_type": "P", "stock_price": 259.71, "utc_time": 1775754390000}, {"instrument": "AAPL", "mid_signal": -24385, "gamma_signal": -5271, "vega_signal": -2973, "option_type": "C", "stock_price": 259.7, "utc_time": 1775754395000}, {"instrument": "AAPL", "mid_signal": -192591, "gamma_signal": 21049, "vega_signal": -3028, "option_type": "P", "stock_price": 259.72, "utc_time": 1775754395000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.72, "utc_time": 1775754400000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.72, "utc_time": 1775754400000}, {"instrument": "AAPL", "mid_signal": 221064, "gamma_signal": 23519, "vega_signal": 29410, "option_type": "C", "stock_price": 259.735, "utc_time": 1775754405000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.735, "utc_time": 1775754405000}, {"instrument": "AAPL", "mid_signal": -36692, "gamma_signal": -11, "vega_signal": -490, "option_type": "C", "stock_price": 259.735, "utc_time": 1775754410000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.735, "utc_time": 1775754410000}, {"instrument": "AAPL", "mid_signal": 43528, "gamma_signal": 5908, "vega_signal": -4430, "option_type": "C", "stock_price": 259.78, "utc_time": 1775754415000}, {"instrument": "AAPL", "mid_signal": 136907, "gamma_signal": -12053, "vega_signal": -66834, "option_type": "P", "stock_price": 259.8, "utc_time": 1775754415000}, {"instrument": "AAPL", "mid_signal": 60386, "gamma_signal": -18702, "vega_signal": -8597, "option_type": "C", "stock_price": 259.8, "utc_time": 1775754420000}, {"instrument": "AAPL", "mid_signal": -13754, "gamma_signal": 2787, "vega_signal": 1487, "option_type": "P", "stock_price": 259.81, "utc_time": 1775754420000}, {"instrument": "AAPL", "mid_signal": 49745, "gamma_signal": 4374, "vega_signal": 4728, "option_type": "C", "stock_price": 259.8, "utc_time": 1775754425000}, {"instrument": "AAPL", "mid_signal": 421104, "gamma_signal": -44554, "vega_signal": -25854, "option_type": "P", "stock_price": 259.8, "utc_time": 1775754425000}, {"instrument": "AAPL", "mid_signal": -1143804, "gamma_signal": -42588, "vega_signal": -1430470, "option_type": "C", "stock_price": 259.8, "utc_time": 1775754430000}, {"instrument": "AAPL", "mid_signal": 411107, "gamma_signal": -43731, "vega_signal": -24618, "option_type": "P", "stock_price": 259.8, "utc_time": 1775754430000}, {"instrument": "AAPL", "mid_signal": 13682, "gamma_signal": 2626, "vega_signal": 1431, "option_type": "C", "stock_price": 259.8, "utc_time": 1775754435000}, {"instrument": "AAPL", "mid_signal": 203968, "gamma_signal": -21698, "vega_signal": -10920, "option_type": "P", "stock_price": 259.8, "utc_time": 1775754435000}, {"instrument": "AAPL", "mid_signal": 9961, "gamma_signal": -5866, "vega_signal": 13615, "option_type": "C", "stock_price": 259.77, "utc_time": 1775754440000}, {"instrument": "AAPL", "mid_signal": -204302, "gamma_signal": 21827, "vega_signal": 11049, "option_type": "P", "stock_price": 259.77, "utc_time": 1775754440000}, {"instrument": "AAPL", "mid_signal": 16968, "gamma_signal": 4683, "vega_signal": -11887, "option_type": "C", "stock_price": 259.77, "utc_time": 1775754445000}, {"instrument": "AAPL", "mid_signal": -204746, "gamma_signal": 21858, "vega_signal": 11526, "option_type": "P", "stock_price": 259.77, "utc_time": 1775754445000}, {"instrument": "AAPL", "mid_signal": -3055, "gamma_signal": 2080, "vega_signal": -27889, "option_type": "C", "stock_price": 259.77, "utc_time": 1775754450000}, {"instrument": "AAPL", "mid_signal": -376632, "gamma_signal": 42162, "vega_signal": -39905, "option_type": "P", "stock_price": 259.77, "utc_time": 1775754450000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.77, "utc_time": 1775754455000}, {"instrument": "AAPL", "mid_signal": 203945, "gamma_signal": -21695, "vega_signal": -10918, "option_type": "P", "stock_price": 259.77, "utc_time": 1775754455000}, {"instrument": "AAPL", "mid_signal": 12412, "gamma_signal": 4301, "vega_signal": 2318, "option_type": "C", "stock_price": 259.77, "utc_time": 1775754460000}, {"instrument": "AAPL", "mid_signal": 16068, "gamma_signal": -2959, "vega_signal": -4167, "option_type": "P", "stock_price": 259.81, "utc_time": 1775754460000}, {"instrument": "AAPL", "mid_signal": 352003, "gamma_signal": 38469, "vega_signal": 22908, "option_type": "C", "stock_price": 259.81, "utc_time": 1775754465000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.81, "utc_time": 1775754465000}, {"instrument": "AAPL", "mid_signal": -16722, "gamma_signal": -3628, "vega_signal": -410, "option_type": "C", "stock_price": 259.81, "utc_time": 1775754470000}, {"instrument": "AAPL", "mid_signal": 165592, "gamma_signal": -30954, "vega_signal": -16043, "option_type": "P", "stock_price": 259.81, "utc_time": 1775754470000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.81, "utc_time": 1775754475000}, {"instrument": "AAPL", "mid_signal": -3448, "gamma_signal": 1272, "vega_signal": 802, "option_type": "P", "stock_price": 259.81, "utc_time": 1775754475000}, {"instrument": "AAPL", "mid_signal": 169460, "gamma_signal": 27706, "vega_signal": -153455, "option_type": "C", "stock_price": 259.85, "utc_time": 1775754480000}, {"instrument": "AAPL", "mid_signal": -20780, "gamma_signal": 4956, "vega_signal": 2751, "option_type": "P", "stock_price": 259.84, "utc_time": 1775754480000}, {"instrument": "AAPL", "mid_signal": 59986, "gamma_signal": 4774, "vega_signal": -533, "option_type": "C", "stock_price": 259.85, "utc_time": 1775754485000}, {"instrument": "AAPL", "mid_signal": 167040, "gamma_signal": -9416, "vega_signal": -3175, "option_type": "P", "stock_price": 259.85, "utc_time": 1775754485000}, {"instrument": "AAPL", "mid_signal": 786356, "gamma_signal": 38340, "vega_signal": 1018697, "option_type": "C", "stock_price": 259.87, "utc_time": 1775754490000}, {"instrument": "AAPL", "mid_signal": 8438, "gamma_signal": -3721, "vega_signal": -2293, "option_type": "P", "stock_price": 259.87, "utc_time": 1775754490000}, {"instrument": "AAPL", "mid_signal": -3585, "gamma_signal": 4032, "vega_signal": -262476, "option_type": "C", "stock_price": 259.88, "utc_time": 1775754495000}, {"instrument": "AAPL", "mid_signal": 5943, "gamma_signal": -769, "vega_signal": -3048, "option_type": "P", "stock_price": 259.88, "utc_time": 1775754495000}, {"instrument": "AAPL", "mid_signal": -9735, "gamma_signal": -6571, "vega_signal": 4809, "option_type": "C", "stock_price": 259.85, "utc_time": 1775754500000}, {"instrument": "AAPL", "mid_signal": 15552, "gamma_signal": -623, "vega_signal": -25723, "option_type": "P", "stock_price": 259.85, "utc_time": 1775754500000}, {"instrument": "AAPL", "mid_signal": 80555, "gamma_signal": 1653, "vega_signal": 26719, "option_type": "C", "stock_price": 259.85, "utc_time": 1775754505000}, {"instrument": "AAPL", "mid_signal": -13795, "gamma_signal": 5088, "vega_signal": 3210, "option_type": "P", "stock_price": 259.85, "utc_time": 1775754505000}, {"instrument": "AAPL", "mid_signal": 102603, "gamma_signal": 25831, "vega_signal": 32480, "option_type": "C", "stock_price": 259.87, "utc_time": 1775754510000}, {"instrument": "AAPL", "mid_signal": 581114, "gamma_signal": -52843, "vega_signal": -25565, "option_type": "P", "stock_price": 259.87, "utc_time": 1775754510000}, {"instrument": "AAPL", "mid_signal": 23077, "gamma_signal": 5861, "vega_signal": -33698, "option_type": "C", "stock_price": 259.87, "utc_time": 1775754515000}, {"instrument": "AAPL", "mid_signal": 202975, "gamma_signal": -22354, "vega_signal": -12723, "option_type": "P", "stock_price": 259.87, "utc_time": 1775754515000}, {"instrument": "AAPL", "mid_signal": 2676741, "gamma_signal": 838823, "vega_signal": 471224, "option_type": "C", "stock_price": 259.89, "utc_time": 1775754520000}, {"instrument": "AAPL", "mid_signal": 551005, "gamma_signal": -61695, "vega_signal": -36834, "option_type": "P", "stock_price": 259.89, "utc_time": 1775754520000}, {"instrument": "AAPL", "mid_signal": 518212, "gamma_signal": 73066, "vega_signal": -122690, "option_type": "C", "stock_price": 259.89, "utc_time": 1775754525000}, {"instrument": "AAPL", "mid_signal": -399551, "gamma_signal": 44855, "vega_signal": 22782, "option_type": "P", "stock_price": 259.89, "utc_time": 1775754525000}, {"instrument": "AAPL", "mid_signal": 12732, "gamma_signal": 2627, "vega_signal": 1491, "option_type": "C", "stock_price": 259.89, "utc_time": 1775754530000}, {"instrument": "AAPL", "mid_signal": -40142, "gamma_signal": 17924, "vega_signal": 610, "option_type": "P", "stock_price": 259.89, "utc_time": 1775754530000}, {"instrument": "AAPL", "mid_signal": 450861, "gamma_signal": 49809, "vega_signal": 34820, "option_type": "C", "stock_price": 259.91, "utc_time": 1775754535000}, {"instrument": "AAPL", "mid_signal": -225010, "gamma_signal": 67881, "vega_signal": 39622, "option_type": "P", "stock_price": 259.91, "utc_time": 1775754535000}, {"instrument": "AAPL", "mid_signal": 5916, "gamma_signal": -534, "vega_signal": -227, "option_type": "C", "stock_price": 259.91, "utc_time": 1775754540000}, {"instrument": "AAPL", "mid_signal": 536476, "gamma_signal": -161068, "vega_signal": -93626, "option_type": "P", "stock_price": 259.91, "utc_time": 1775754540000}, {"instrument": "AAPL", "mid_signal": -323140, "gamma_signal": -36382, "vega_signal": -12944, "option_type": "C", "stock_price": 259.94, "utc_time": 1775754545000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.91, "utc_time": 1775754545000}, {"instrument": "AAPL", "mid_signal": -74324, "gamma_signal": -10361, "vega_signal": 2630, "option_type": "C", "stock_price": 259.91, "utc_time": 1775754550000}, {"instrument": "AAPL", "mid_signal": -66969, "gamma_signal": -5345, "vega_signal": -3522, "option_type": "P", "stock_price": 259.91, "utc_time": 1775754550000}, {"instrument": "AAPL", "mid_signal": 29926, "gamma_signal": 3983, "vega_signal": 29238, "option_type": "C", "stock_price": 259.91, "utc_time": 1775754555000}, {"instrument": "AAPL", "mid_signal": -285441, "gamma_signal": 109279, "vega_signal": 67776, "option_type": "P", "stock_price": 259.91, "utc_time": 1775754555000}, {"instrument": "AAPL", "mid_signal": 220887, "gamma_signal": 57657, "vega_signal": -22754, "option_type": "C", "stock_price": 259.91, "utc_time": 1775754560000}, {"instrument": "AAPL", "mid_signal": -9544, "gamma_signal": 4093, "vega_signal": 2675, "option_type": "P", "stock_price": 259.91, "utc_time": 1775754560000}, {"instrument": "AAPL", "mid_signal": -165346, "gamma_signal": -106650, "vega_signal": -48987, "option_type": "C", "stock_price": 259.89, "utc_time": 1775754565000}, {"instrument": "AAPL", "mid_signal": -392428, "gamma_signal": 42711, "vega_signal": 21536, "option_type": "P", "stock_price": 259.91, "utc_time": 1775754565000}, {"instrument": "AAPL", "mid_signal": 79110, "gamma_signal": 27378, "vega_signal": -8851, "option_type": "C", "stock_price": 259.86, "utc_time": 1775754570000}, {"instrument": "AAPL", "mid_signal": -532308, "gamma_signal": 72620, "vega_signal": 37691, "option_type": "P", "stock_price": 259.86, "utc_time": 1775754570000}, {"instrument": "AAPL", "mid_signal": 74974, "gamma_signal": 13911, "vega_signal": 41911, "option_type": "C", "stock_price": 259.86, "utc_time": 1775754575000}, {"instrument": "AAPL", "mid_signal": -679771, "gamma_signal": 87244, "vega_signal": -88423, "option_type": "P", "stock_price": 259.86, "utc_time": 1775754575000}, {"instrument": "AAPL", "mid_signal": -3313, "gamma_signal": -1890, "vega_signal": 4419, "option_type": "C", "stock_price": 259.88, "utc_time": 1775754580000}, {"instrument": "AAPL", "mid_signal": -8739, "gamma_signal": 8898, "vega_signal": 230426, "option_type": "P", "stock_price": 259.88, "utc_time": 1775754580000}, {"instrument": "AAPL", "mid_signal": -267699, "gamma_signal": -22485, "vega_signal": -110452, "option_type": "C", "stock_price": 259.88, "utc_time": 1775754585000}, {"instrument": "AAPL", "mid_signal": -402323, "gamma_signal": 44978, "vega_signal": 22474, "option_type": "P", "stock_price": 259.88, "utc_time": 1775754585000}, {"instrument": "AAPL", "mid_signal": -238796, "gamma_signal": -29087, "vega_signal": -41319, "option_type": "C", "stock_price": 259.88, "utc_time": 1775754590000}, {"instrument": "AAPL", "mid_signal": 3347, "gamma_signal": -1254, "vega_signal": -786, "option_type": "P", "stock_price": 259.88, "utc_time": 1775754590000}, {"instrument": "AAPL", "mid_signal": -100418, "gamma_signal": -5712, "vega_signal": -109648, "option_type": "C", "stock_price": 259.88, "utc_time": 1775754595000}, {"instrument": "AAPL", "mid_signal": 1915765, "gamma_signal": -19185, "vega_signal": -105694, "option_type": "P", "stock_price": 259.88, "utc_time": 1775754595000}, {"instrument": "AAPL", "mid_signal": 91853, "gamma_signal": 24174, "vega_signal": 51930, "option_type": "C", "stock_price": 259.88, "utc_time": 1775754600000}, {"instrument": "AAPL", "mid_signal": 26691, "gamma_signal": -5658, "vega_signal": -2981, "option_type": "P", "stock_price": 259.88, "utc_time": 1775754600000}, {"instrument": "AAPL", "mid_signal": 138030, "gamma_signal": -104600, "vega_signal": -21255, "option_type": "C", "stock_price": 259.9, "utc_time": 1775754605000}, {"instrument": "AAPL", "mid_signal": 1097348, "gamma_signal": -405216, "vega_signal": -251953, "option_type": "P", "stock_price": 259.9, "utc_time": 1775754605000}, {"instrument": "AAPL", "mid_signal": 86196, "gamma_signal": 42647, "vega_signal": 18177, "option_type": "C", "stock_price": 259.9, "utc_time": 1775754610000}, {"instrument": "AAPL", "mid_signal": 28626, "gamma_signal": -8660, "vega_signal": -4993, "option_type": "P", "stock_price": 259.9, "utc_time": 1775754610000}, {"instrument": "AAPL", "mid_signal": -36645, "gamma_signal": -1461, "vega_signal": -1151, "option_type": "C", "stock_price": 259.89, "utc_time": 1775754615000}, {"instrument": "AAPL", "mid_signal": -7617, "gamma_signal": 2193, "vega_signal": 2263, "option_type": "P", "stock_price": 259.89, "utc_time": 1775754615000}, {"instrument": "AAPL", "mid_signal": -70049, "gamma_signal": -12340, "vega_signal": -30575, "option_type": "C", "stock_price": 259.89, "utc_time": 1775754620000}, {"instrument": "AAPL", "mid_signal": 40038, "gamma_signal": -8488, "vega_signal": -4471, "option_type": "P", "stock_price": 259.89, "utc_time": 1775754620000}, {"instrument": "AAPL", "mid_signal": -331275, "gamma_signal": -41424, "vega_signal": -3651, "option_type": "C", "stock_price": 259.89, "utc_time": 1775754625000}, {"instrument": "AAPL", "mid_signal": 40038, "gamma_signal": -8488, "vega_signal": -4471, "option_type": "P", "stock_price": 259.89, "utc_time": 1775754625000}, {"instrument": "AAPL", "mid_signal": -194260, "gamma_signal": -10319, "vega_signal": -216520, "option_type": "C", "stock_price": 259.91, "utc_time": 1775754630000}, {"instrument": "AAPL", "mid_signal": 150110, "gamma_signal": -3070, "vega_signal": -29992, "option_type": "P", "stock_price": 259.91, "utc_time": 1775754630000}, {"instrument": "AAPL", "mid_signal": -231259, "gamma_signal": -15581, "vega_signal": -110808, "option_type": "C", "stock_price": 259.94, "utc_time": 1775754635000}, {"instrument": "AAPL", "mid_signal": -16738, "gamma_signal": 6270, "vega_signal": 3929, "option_type": "P", "stock_price": 259.94, "utc_time": 1775754635000}, {"instrument": "AAPL", "mid_signal": 833681, "gamma_signal": 75746, "vega_signal": 195372, "option_type": "C", "stock_price": 259.93, "utc_time": 1775754640000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.94, "utc_time": 1775754640000}, {"instrument": "AAPL", "mid_signal": -134680, "gamma_signal": -27055, "vega_signal": -52961, "option_type": "C", "stock_price": 259.91, "utc_time": 1775754645000}, {"instrument": "AAPL", "mid_signal": 23423, "gamma_signal": -1063, "vega_signal": -10363, "option_type": "P", "stock_price": 259.91, "utc_time": 1775754645000}, {"instrument": "AAPL", "mid_signal": -653061, "gamma_signal": -83739, "vega_signal": -153963, "option_type": "C", "stock_price": 259.93, "utc_time": 1775754650000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.91, "utc_time": 1775754650000}, {"instrument": "AAPL", "mid_signal": -70323, "gamma_signal": -22942, "vega_signal": -14756, "option_type": "C", "stock_price": 259.93, "utc_time": 1775754655000}, {"instrument": "AAPL", "mid_signal": -9888, "gamma_signal": 3684, "vega_signal": 2332, "option_type": "P", "stock_price": 259.93, "utc_time": 1775754655000}, {"instrument": "AAPL", "mid_signal": 242309, "gamma_signal": 34164, "vega_signal": -84046, "option_type": "C", "stock_price": 259.93, "utc_time": 1775754660000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.93, "utc_time": 1775754660000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.93, "utc_time": 1775754665000}, {"instrument": "AAPL", "mid_signal": -69627, "gamma_signal": 21355, "vega_signal": 12313, "option_type": "P", "stock_price": 259.93, "utc_time": 1775754665000}, {"instrument": "AAPL", "mid_signal": 200237, "gamma_signal": 26626, "vega_signal": 34, "option_type": "C", "stock_price": 259.93, "utc_time": 1775754670000}, {"instrument": "AAPL", "mid_signal": -6963, "gamma_signal": 2135, "vega_signal": 1231, "option_type": "P", "stock_price": 259.93, "utc_time": 1775754670000}, {"instrument": "AAPL", "mid_signal": 12915, "gamma_signal": 2652, "vega_signal": 1492, "option_type": "C", "stock_price": 259.93, "utc_time": 1775754675000}, {"instrument": "AAPL", "mid_signal": 409734, "gamma_signal": -46540, "vega_signal": -43783, "option_type": "P", "stock_price": 259.93, "utc_time": 1775754675000}, {"instrument": "AAPL", "mid_signal": -260499, "gamma_signal": -33111, "vega_signal": -38378, "option_type": "C", "stock_price": 259.93, "utc_time": 1775754680000}, {"instrument": "AAPL", "mid_signal": 463180, "gamma_signal": -22154, "vega_signal": 2619, "option_type": "P", "stock_price": 259.93, "utc_time": 1775754680000}, {"instrument": "AAPL", "mid_signal": -398242, "gamma_signal": -29580, "vega_signal": -122599, "option_type": "C", "stock_price": 259.97, "utc_time": 1775754685000}, {"instrument": "AAPL", "mid_signal": 594144, "gamma_signal": -68143, "vega_signal": -34730, "option_type": "P", "stock_price": 259.97, "utc_time": 1775754685000}, {"instrument": "AAPL", "mid_signal": 97502, "gamma_signal": 21812, "vega_signal": 12170, "option_type": "C", "stock_price": 259.96, "utc_time": 1775754690000}, {"instrument": "AAPL", "mid_signal": 569845, "gamma_signal": -57473, "vega_signal": -29566, "option_type": "P", "stock_price": 259.96, "utc_time": 1775754690000}, {"instrument": "AAPL", "mid_signal": -50999, "gamma_signal": -2850, "vega_signal": -30949, "option_type": "C", "stock_price": 259.96, "utc_time": 1775754695000}, {"instrument": "AAPL", "mid_signal": 198120, "gamma_signal": -22717, "vega_signal": -11792, "option_type": "P", "stock_price": 259.96, "utc_time": 1775754695000}, {"instrument": "AAPL", "mid_signal": -227090, "gamma_signal": -46031, "vega_signal": -25642, "option_type": "C", "stock_price": 259.955, "utc_time": 1775754700000}, {"instrument": "AAPL", "mid_signal": 179541, "gamma_signal": -16451, "vega_signal": -11755, "option_type": "P", "stock_price": 259.94, "utc_time": 1775754700000}, {"instrument": "AAPL", "mid_signal": 12257, "gamma_signal": 5863, "vega_signal": 1208, "option_type": "C", "stock_price": 259.95, "utc_time": 1775754705000}, {"instrument": "AAPL", "mid_signal": 8, "gamma_signal": -1, "vega_signal": 0, "option_type": "P", "stock_price": 259.95, "utc_time": 1775754705000}, {"instrument": "AAPL", "mid_signal": -19310, "gamma_signal": -8449, "vega_signal": -19567, "option_type": "C", "stock_price": 259.94, "utc_time": 1775754710000}, {"instrument": "AAPL", "mid_signal": 384338, "gamma_signal": -43199, "vega_signal": -21519, "option_type": "P", "stock_price": 259.94, "utc_time": 1775754710000}, {"instrument": "AAPL", "mid_signal": -156287, "gamma_signal": -29861, "vega_signal": -19643, "option_type": "C", "stock_price": 259.99, "utc_time": 1775754715000}, {"instrument": "AAPL", "mid_signal": -194625, "gamma_signal": 21348, "vega_signal": 10197, "option_type": "P", "stock_price": 259.98, "utc_time": 1775754715000}, {"instrument": "AAPL", "mid_signal": -26736, "gamma_signal": -5526, "vega_signal": 9325, "option_type": "C", "stock_price": 259.97, "utc_time": 1775754720000}, {"instrument": "AAPL", "mid_signal": -370051, "gamma_signal": 44976, "vega_signal": -19739, "option_type": "P", "stock_price": 259.97, "utc_time": 1775754720000}, {"instrument": "AAPL", "mid_signal": -21299, "gamma_signal": -2550, "vega_signal": -797, "option_type": "C", "stock_price": 259.97, "utc_time": 1775754725000}, {"instrument": "AAPL", "mid_signal": -399370, "gamma_signal": 41945, "vega_signal": 36971, "option_type": "P", "stock_price": 259.97, "utc_time": 1775754725000}, {"instrument": "AAPL", "mid_signal": -289367, "gamma_signal": -39625, "vega_signal": -46482, "option_type": "C", "stock_price": 259.97, "utc_time": 1775754730000}, {"instrument": "AAPL", "mid_signal": -843082, "gamma_signal": 121262, "vega_signal": 61896, "option_type": "P", "stock_price": 259.97, "utc_time": 1775754730000}, {"instrument": "AAPL", "mid_signal": -35597, "gamma_signal": 2424, "vega_signal": -77779, "option_type": "C", "stock_price": 259.9, "utc_time": 1775754735000}, {"instrument": "AAPL", "mid_signal": 3903, "gamma_signal": 6304, "vega_signal": -128927, "option_type": "P", "stock_price": 259.9, "utc_time": 1775754735000}, {"instrument": "AAPL", "mid_signal": 9736, "gamma_signal": -4329, "vega_signal": 8013, "option_type": "C", "stock_price": 259.9, "utc_time": 1775754740000}, {"instrument": "AAPL", "mid_signal": -67203, "gamma_signal": -24768, "vega_signal": -24056, "option_type": "P", "stock_price": 259.9, "utc_time": 1775754740000}, {"instrument": "AAPL", "mid_signal": -12965, "gamma_signal": -2678, "vega_signal": -1491, "option_type": "C", "stock_price": 259.9, "utc_time": 1775754745000}, {"instrument": "AAPL", "mid_signal": -335265, "gamma_signal": 12550, "vega_signal": 4688, "option_type": "P", "stock_price": 259.9, "utc_time": 1775754745000}, {"instrument": "AAPL", "mid_signal": 105980, "gamma_signal": 21020, "vega_signal": 10092, "option_type": "C", "stock_price": 259.91, "utc_time": 1775754750000}, {"instrument": "AAPL", "mid_signal": -227652, "gamma_signal": 30413, "vega_signal": 12114, "option_type": "P", "stock_price": 259.9, "utc_time": 1775754750000}, {"instrument": "AAPL", "mid_signal": -13053, "gamma_signal": -4443, "vega_signal": -2381, "option_type": "C", "stock_price": 259.93, "utc_time": 1775754755000}, {"instrument": "AAPL", "mid_signal": 103765, "gamma_signal": -4370, "vega_signal": -83566, "option_type": "P", "stock_price": 259.92, "utc_time": 1775754755000}, {"instrument": "AAPL", "mid_signal": -117609, "gamma_signal": -3001, "vega_signal": 37629, "option_type": "C", "stock_price": 259.92, "utc_time": 1775754760000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.92, "utc_time": 1775754760000}, {"instrument": "AAPL", "mid_signal": 38273, "gamma_signal": 4966, "vega_signal": 17366, "option_type": "C", "stock_price": 259.92, "utc_time": 1775754765000}, {"instrument": "AAPL", "mid_signal": 6963, "gamma_signal": -2153, "vega_signal": -1230, "option_type": "P", "stock_price": 259.9, "utc_time": 1775754765000}, {"instrument": "AAPL", "mid_signal": -91848, "gamma_signal": -11918, "vega_signal": -41675, "option_type": "C", "stock_price": 259.9, "utc_time": 1775754770000}, {"instrument": "AAPL", "mid_signal": 11388, "gamma_signal": -2749, "vega_signal": -4097, "option_type": "P", "stock_price": 259.9, "utc_time": 1775754770000}, {"instrument": "AAPL", "mid_signal": 197973, "gamma_signal": 23208, "vega_signal": 11333, "option_type": "C", "stock_price": 259.9, "utc_time": 1775754775000}, {"instrument": "AAPL", "mid_signal": -13148, "gamma_signal": 2824, "vega_signal": 1490, "option_type": "P", "stock_price": 259.9, "utc_time": 1775754775000}, {"instrument": "AAPL", "mid_signal": 165296, "gamma_signal": 14766, "vega_signal": 99605, "option_type": "C", "stock_price": 259.92, "utc_time": 1775754780000}, {"instrument": "AAPL", "mid_signal": -121540, "gamma_signal": 22748, "vega_signal": 36549, "option_type": "P", "stock_price": 259.92, "utc_time": 1775754780000}, {"instrument": "AAPL", "mid_signal": -21270, "gamma_signal": -37, "vega_signal": -29239, "option_type": "C", "stock_price": 259.93, "utc_time": 1775754785000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.93, "utc_time": 1775754785000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.93, "utc_time": 1775754790000}, {"instrument": "AAPL", "mid_signal": 398910, "gamma_signal": -45597, "vega_signal": -22833, "option_type": "P", "stock_price": 259.92, "utc_time": 1775754790000}, {"instrument": "AAPL", "mid_signal": 318506, "gamma_signal": 31549, "vega_signal": 52738, "option_type": "C", "stock_price": 259.94, "utc_time": 1775754795000}, {"instrument": "AAPL", "mid_signal": -61445, "gamma_signal": 12727, "vega_signal": 5819, "option_type": "P", "stock_price": 259.92, "utc_time": 1775754795000}, {"instrument": "AAPL", "mid_signal": 232829, "gamma_signal": 26620, "vega_signal": 21447, "option_type": "C", "stock_price": 259.94, "utc_time": 1775754800000}, {"instrument": "AAPL", "mid_signal": -16361, "gamma_signal": 2800, "vega_signal": 6167, "option_type": "P", "stock_price": 259.94, "utc_time": 1775754800000}, {"instrument": "AAPL", "mid_signal": 650351, "gamma_signal": 163334, "vega_signal": 96532, "option_type": "C", "stock_price": 259.94, "utc_time": 1775754805000}, {"instrument": "AAPL", "mid_signal": 199470, "gamma_signal": -22800, "vega_signal": -11417, "option_type": "P", "stock_price": 259.94, "utc_time": 1775754805000}, {"instrument": "AAPL", "mid_signal": 402470, "gamma_signal": 44525, "vega_signal": 46248, "option_type": "C", "stock_price": 259.94, "utc_time": 1775754810000}, {"instrument": "AAPL", "mid_signal": 73092, "gamma_signal": -4852, "vega_signal": -45230, "option_type": "P", "stock_price": 259.94, "utc_time": 1775754810000}, {"instrument": "AAPL", "mid_signal": -56557, "gamma_signal": -3018, "vega_signal": -69034, "option_type": "C", "stock_price": 259.94, "utc_time": 1775754815000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.94, "utc_time": 1775754815000}, {"instrument": "AAPL", "mid_signal": 317083, "gamma_signal": 1881, "vega_signal": 7869, "option_type": "C", "stock_price": 259.94, "utc_time": 1775754820000}, {"instrument": "AAPL", "mid_signal": 396252, "gamma_signal": -45993, "vega_signal": -23111, "option_type": "P", "stock_price": 259.94, "utc_time": 1775754820000}, {"instrument": "AAPL", "mid_signal": -371964, "gamma_signal": -41328, "vega_signal": -27785, "option_type": "C", "stock_price": 259.94, "utc_time": 1775754825000}, {"instrument": "AAPL", "mid_signal": 579524, "gamma_signal": -99793, "vega_signal": -69351, "option_type": "P", "stock_price": 259.94, "utc_time": 1775754825000}, {"instrument": "AAPL", "mid_signal": -291635, "gamma_signal": -33959, "vega_signal": -22097, "option_type": "C", "stock_price": 259.94, "utc_time": 1775754830000}, {"instrument": "AAPL", "mid_signal": -594385, "gamma_signal": 68990, "vega_signal": 34667, "option_type": "P", "stock_price": 259.95, "utc_time": 1775754830000}, {"instrument": "AAPL", "mid_signal": -20338, "gamma_signal": -6919, "vega_signal": -4152, "option_type": "C", "stock_price": 259.99, "utc_time": 1775754835000}, {"instrument": "AAPL", "mid_signal": 395543, "gamma_signal": -45673, "vega_signal": -22857, "option_type": "P", "stock_price": 259.99, "utc_time": 1775754835000}, {"instrument": "AAPL", "mid_signal": 4710, "gamma_signal": 3304, "vega_signal": 1757, "option_type": "C", "stock_price": 259.91, "utc_time": 1775754840000}, {"instrument": "AAPL", "mid_signal": -322586, "gamma_signal": 43966, "vega_signal": 22474, "option_type": "P", "stock_price": 259.91, "utc_time": 1775754840000}, {"instrument": "AAPL", "mid_signal": -104669, "gamma_signal": -15954, "vega_signal": -58942, "option_type": "C", "stock_price": 259.91, "utc_time": 1775754845000}, {"instrument": "AAPL", "mid_signal": -464245, "gamma_signal": 40840, "vega_signal": 19760, "option_type": "P", "stock_price": 259.91, "utc_time": 1775754845000}, {"instrument": "AAPL", "mid_signal": 582297, "gamma_signal": 33769, "vega_signal": 151377, "option_type": "C", "stock_price": 259.91, "utc_time": 1775754850000}, {"instrument": "AAPL", "mid_signal": -367187, "gamma_signal": 59576, "vega_signal": 30927, "option_type": "P", "stock_price": 259.91, "utc_time": 1775754850000}, {"instrument": "AAPL", "mid_signal": -9232, "gamma_signal": -768, "vega_signal": -5120, "option_type": "C", "stock_price": 259.9, "utc_time": 1775754855000}, {"instrument": "AAPL", "mid_signal": -813139, "gamma_signal": 116180, "vega_signal": 58674, "option_type": "P", "stock_price": 259.9, "utc_time": 1775754855000}, {"instrument": "AAPL", "mid_signal": 9641, "gamma_signal": 1031, "vega_signal": 4820, "option_type": "C", "stock_price": 259.91, "utc_time": 1775754860000}, {"instrument": "AAPL", "mid_signal": 184318, "gamma_signal": -18738, "vega_signal": -9107, "option_type": "P", "stock_price": 259.9, "utc_time": 1775754860000}, {"instrument": "AAPL", "mid_signal": -994137, "gamma_signal": -196408, "vega_signal": -95628, "option_type": "C", "stock_price": 259.91, "utc_time": 1775754865000}, {"instrument": "AAPL", "mid_signal": 78822, "gamma_signal": -23887, "vega_signal": -16246, "option_type": "P", "stock_price": 259.91, "utc_time": 1775754865000}, {"instrument": "AAPL", "mid_signal": 71106, "gamma_signal": 10591, "vega_signal": 23675, "option_type": "C", "stock_price": 259.91, "utc_time": 1775754870000}, {"instrument": "AAPL", "mid_signal": 130064, "gamma_signal": -28141, "vega_signal": -14902, "option_type": "P", "stock_price": 259.91, "utc_time": 1775754870000}, {"instrument": "AAPL", "mid_signal": -1110164, "gamma_signal": -121604, "vega_signal": -123748, "option_type": "C", "stock_price": 259.91, "utc_time": 1775754875000}, {"instrument": "AAPL", "mid_signal": 130064, "gamma_signal": -28141, "vega_signal": -14902, "option_type": "P", "stock_price": 259.91, "utc_time": 1775754875000}, {"instrument": "AAPL", "mid_signal": -14011, "gamma_signal": 3429, "vega_signal": -27304, "option_type": "C", "stock_price": 259.91, "utc_time": 1775754880000}, {"instrument": "AAPL", "mid_signal": -4544, "gamma_signal": 182, "vega_signal": 7628, "option_type": "P", "stock_price": 259.91, "utc_time": 1775754880000}, {"instrument": "AAPL", "mid_signal": 19464, "gamma_signal": 9163, "vega_signal": 4994, "option_type": "C", "stock_price": 259.895, "utc_time": 1775754885000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.91, "utc_time": 1775754885000}, {"instrument": "AAPL", "mid_signal": -373423, "gamma_signal": -43258, "vega_signal": -20425, "option_type": "C", "stock_price": 259.93, "utc_time": 1775754890000}, {"instrument": "AAPL", "mid_signal": -9304, "gamma_signal": 1558, "vega_signal": 3936, "option_type": "P", "stock_price": 259.93, "utc_time": 1775754890000}, {"instrument": "AAPL", "mid_signal": -51431, "gamma_signal": -12451, "vega_signal": -6827, "option_type": "C", "stock_price": 259.94, "utc_time": 1775754895000}, {"instrument": "AAPL", "mid_signal": -12965, "gamma_signal": 1897, "vega_signal": 8281, "option_type": "P", "stock_price": 259.93, "utc_time": 1775754895000}, {"instrument": "AAPL", "mid_signal": 515456, "gamma_signal": 61916, "vega_signal": 62437, "option_type": "C", "stock_price": 259.93, "utc_time": 1775754900000}, {"instrument": "AAPL", "mid_signal": -398118, "gamma_signal": 45469, "vega_signal": 22133, "option_type": "P", "stock_price": 259.93, "utc_time": 1775754900000}, {"instrument": "AAPL", "mid_signal": -64875, "gamma_signal": -18980, "vega_signal": -43955, "option_type": "C", "stock_price": 259.93, "utc_time": 1775754905000}, {"instrument": "AAPL", "mid_signal": 9811, "gamma_signal": -3694, "vega_signal": -2316, "option_type": "P", "stock_price": 259.93, "utc_time": 1775754905000}, {"instrument": "AAPL", "mid_signal": 12862, "gamma_signal": 2679, "vega_signal": 1490, "option_type": "C", "stock_price": 259.98, "utc_time": 1775754910000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.93, "utc_time": 1775754910000}, {"instrument": "AAPL", "mid_signal": 241802, "gamma_signal": 10900, "vega_signal": -23585, "option_type": "C", "stock_price": 260, "utc_time": 1775754915000}, {"instrument": "AAPL", "mid_signal": -78837, "gamma_signal": 19106, "vega_signal": 13488, "option_type": "P", "stock_price": 260.01, "utc_time": 1775754915000}, {"instrument": "AAPL", "mid_signal": 481795, "gamma_signal": 82458, "vega_signal": 24960, "option_type": "C", "stock_price": 260.03, "utc_time": 1775754920000}, {"instrument": "AAPL", "mid_signal": 21547, "gamma_signal": -1604, "vega_signal": -10722, "option_type": "P", "stock_price": 260.09, "utc_time": 1775754920000}, {"instrument": "AAPL", "mid_signal": -401829, "gamma_signal": -83874, "vega_signal": -42211, "option_type": "C", "stock_price": 260.09, "utc_time": 1775754925000}, {"instrument": "AAPL", "mid_signal": 198765, "gamma_signal": -22478, "vega_signal": -11159, "option_type": "P", "stock_price": 260.09, "utc_time": 1775754925000}, {"instrument": "AAPL", "mid_signal": 392500, "gamma_signal": 40548, "vega_signal": 53720, "option_type": "C", "stock_price": 260.09, "utc_time": 1775754930000}, {"instrument": "AAPL", "mid_signal": 380055, "gamma_signal": 2786, "vega_signal": -46787, "option_type": "P", "stock_price": 260.09, "utc_time": 1775754930000}, {"instrument": "AAPL", "mid_signal": 212138, "gamma_signal": 18968, "vega_signal": 44850, "option_type": "C", "stock_price": 260.06, "utc_time": 1775754935000}, {"instrument": "AAPL", "mid_signal": 199169, "gamma_signal": -22748, "vega_signal": -11054, "option_type": "P", "stock_price": 260.06, "utc_time": 1775754935000}, {"instrument": "AAPL", "mid_signal": 708166, "gamma_signal": 179326, "vega_signal": 170291, "option_type": "C", "stock_price": 260.06, "utc_time": 1775754940000}, {"instrument": "AAPL", "mid_signal": 395035, "gamma_signal": -44565, "vega_signal": -37245, "option_type": "P", "stock_price": 260.06, "utc_time": 1775754940000}, {"instrument": "AAPL", "mid_signal": -143050, "gamma_signal": -37165, "vega_signal": -89555, "option_type": "C", "stock_price": 260.06, "utc_time": 1775754945000}, {"instrument": "AAPL", "mid_signal": 176720, "gamma_signal": -16432, "vega_signal": -7555, "option_type": "P", "stock_price": 260.06, "utc_time": 1775754945000}, {"instrument": "AAPL", "mid_signal": -54793, "gamma_signal": 109, "vega_signal": -146737, "option_type": "C", "stock_price": 260.07, "utc_time": 1775754950000}, {"instrument": "AAPL", "mid_signal": 390516, "gamma_signal": -45961, "vega_signal": -23035, "option_type": "P", "stock_price": 260.07, "utc_time": 1775754950000}, {"instrument": "AAPL", "mid_signal": -543355, "gamma_signal": -82653, "vega_signal": -47407, "option_type": "C", "stock_price": 260.07, "utc_time": 1775754955000}, {"instrument": "AAPL", "mid_signal": -392114, "gamma_signal": 46615, "vega_signal": 23552, "option_type": "P", "stock_price": 260.07, "utc_time": 1775754955000}, {"instrument": "AAPL", "mid_signal": -404423, "gamma_signal": -89392, "vega_signal": -51422, "option_type": "C", "stock_price": 260.07, "utc_time": 1775754960000}, {"instrument": "AAPL", "mid_signal": -388958, "gamma_signal": 45422, "vega_signal": 22798, "option_type": "P", "stock_price": 260.07, "utc_time": 1775754960000}, {"instrument": "AAPL", "mid_signal": 145045, "gamma_signal": 27873, "vega_signal": 121020, "option_type": "C", "stock_price": 260.07, "utc_time": 1775754965000}, {"instrument": "AAPL", "mid_signal": 197583, "gamma_signal": -23926, "vega_signal": -12213, "option_type": "P", "stock_price": 260.07, "utc_time": 1775754965000}, {"instrument": "AAPL", "mid_signal": -166060, "gamma_signal": -11591, "vega_signal": -2953, "option_type": "C", "stock_price": 260.07, "utc_time": 1775754970000}, {"instrument": "AAPL", "mid_signal": 337246, "gamma_signal": -47269, "vega_signal": -80049, "option_type": "P", "stock_price": 260.07, "utc_time": 1775754970000}, {"instrument": "AAPL", "mid_signal": 182074, "gamma_signal": 9892, "vega_signal": 6552, "option_type": "C", "stock_price": 260.07, "utc_time": 1775754975000}, {"instrument": "AAPL", "mid_signal": -191788, "gamma_signal": 22078, "vega_signal": 7291, "option_type": "P", "stock_price": 260.07, "utc_time": 1775754975000}, {"instrument": "AAPL", "mid_signal": -40354, "gamma_signal": -8094, "vega_signal": -6929, "option_type": "C", "stock_price": 260.06, "utc_time": 1775754980000}, {"instrument": "AAPL", "mid_signal": -82562, "gamma_signal": -4090, "vega_signal": 21494, "option_type": "P", "stock_price": 260.06, "utc_time": 1775754980000}, {"instrument": "AAPL", "mid_signal": -57771, "gamma_signal": -5723, "vega_signal": -44005, "option_type": "C", "stock_price": 260.06, "utc_time": 1775754985000}, {"instrument": "AAPL", "mid_signal": -184147, "gamma_signal": 23118, "vega_signal": -10567, "option_type": "P", "stock_price": 260.06, "utc_time": 1775754985000}, {"instrument": "AAPL", "mid_signal": -26451, "gamma_signal": -2648, "vega_signal": -6982, "option_type": "C", "stock_price": 260.06, "utc_time": 1775754990000}, {"instrument": "AAPL", "mid_signal": -29261, "gamma_signal": 8150, "vega_signal": 46626, "option_type": "P", "stock_price": 260.06, "utc_time": 1775754990000}, {"instrument": "AAPL", "mid_signal": -245582, "gamma_signal": 46217, "vega_signal": -1009843, "option_type": "C", "stock_price": 260.06, "utc_time": 1775754995000}, {"instrument": "AAPL", "mid_signal": -127892, "gamma_signal": 27958, "vega_signal": 14903, "option_type": "P", "stock_price": 260.06, "utc_time": 1775754995000}, {"instrument": "AAPL", "mid_signal": 6546, "gamma_signal": 62, "vega_signal": 3433, "option_type": "C", "stock_price": 260.06, "utc_time": 1775755000000}, {"instrument": "AAPL", "mid_signal": -304340, "gamma_signal": 41221, "vega_signal": 17389, "option_type": "P", "stock_price": 260.06, "utc_time": 1775755000000}, {"instrument": "AAPL", "mid_signal": 135050, "gamma_signal": 5738, "vega_signal": 105682, "option_type": "C", "stock_price": 260.05, "utc_time": 1775755005000}, {"instrument": "AAPL", "mid_signal": -547735, "gamma_signal": 79584, "vega_signal": 90180, "option_type": "P", "stock_price": 260.05, "utc_time": 1775755005000}, {"instrument": "AAPL", "mid_signal": -35892, "gamma_signal": -18556, "vega_signal": -12464, "option_type": "C", "stock_price": 260.08, "utc_time": 1775755010000}, {"instrument": "AAPL", "mid_signal": 3152, "gamma_signal": -1190, "vega_signal": -753, "option_type": "P", "stock_price": 260.08, "utc_time": 1775755010000}, {"instrument": "AAPL", "mid_signal": 99358, "gamma_signal": 15908, "vega_signal": 42920, "option_type": "C", "stock_price": 260.06, "utc_time": 1775755015000}, {"instrument": "AAPL", "mid_signal": 180945, "gamma_signal": -17648, "vega_signal": -6033, "option_type": "P", "stock_price": 260.08, "utc_time": 1775755015000}, {"instrument": "AAPL", "mid_signal": 26518, "gamma_signal": 2166, "vega_signal": 8043, "option_type": "C", "stock_price": 260.06, "utc_time": 1775755020000}, {"instrument": "AAPL", "mid_signal": 196200, "gamma_signal": -23433, "vega_signal": -11757, "option_type": "P", "stock_price": 260.06, "utc_time": 1775755020000}, {"instrument": "AAPL", "mid_signal": 67004, "gamma_signal": 14922, "vega_signal": 81055, "option_type": "C", "stock_price": 260.1, "utc_time": 1775755025000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.06, "utc_time": 1775755025000}, {"instrument": "AAPL", "mid_signal": 374444, "gamma_signal": 41164, "vega_signal": 24352, "option_type": "C", "stock_price": 260.1, "utc_time": 1775755030000}, {"instrument": "AAPL", "mid_signal": -196231, "gamma_signal": 23436, "vega_signal": 11759, "option_type": "P", "stock_price": 260.1, "utc_time": 1775755030000}, {"instrument": "AAPL", "mid_signal": -46041, "gamma_signal": -26728, "vega_signal": -74234, "option_type": "C", "stock_price": 260.1, "utc_time": 1775755035000}, {"instrument": "AAPL", "mid_signal": 402072, "gamma_signal": -48488, "vega_signal": -24255, "option_type": "P", "stock_price": 260.1, "utc_time": 1775755035000}, {"instrument": "AAPL", "mid_signal": -21705, "gamma_signal": -23410, "vega_signal": 29930, "option_type": "C", "stock_price": 260.1, "utc_time": 1775755040000}, {"instrument": "AAPL", "mid_signal": 392461, "gamma_signal": -46872, "vega_signal": -23518, "option_type": "P", "stock_price": 260.1, "utc_time": 1775755040000}, {"instrument": "AAPL", "mid_signal": 882579, "gamma_signal": 225260, "vega_signal": 161385, "option_type": "C", "stock_price": 260.1, "utc_time": 1775755045000}, {"instrument": "AAPL", "mid_signal": 588692, "gamma_signal": -70309, "vega_signal": -35277, "option_type": "P", "stock_price": 260.1, "utc_time": 1775755045000}, {"instrument": "AAPL", "mid_signal": 136589, "gamma_signal": 29309, "vega_signal": 18617, "option_type": "C", "stock_price": 260.1, "utc_time": 1775755050000}, {"instrument": "AAPL", "mid_signal": 196231, "gamma_signal": -23436, "vega_signal": -11759, "option_type": "P", "stock_price": 260.1, "utc_time": 1775755050000}, {"instrument": "AAPL", "mid_signal": -20059, "gamma_signal": -3335, "vega_signal": -5237, "option_type": "C", "stock_price": 260.1, "utc_time": 1775755055000}, {"instrument": "AAPL", "mid_signal": 520090, "gamma_signal": -74928, "vega_signal": -38418, "option_type": "P", "stock_price": 260.1, "utc_time": 1775755055000}, {"instrument": "AAPL", "mid_signal": 395528, "gamma_signal": 57009, "vega_signal": -357466, "option_type": "C", "stock_price": 260.16, "utc_time": 1775755060000}, {"instrument": "AAPL", "mid_signal": 391745, "gamma_signal": -46988, "vega_signal": -23593, "option_type": "P", "stock_price": 260.16, "utc_time": 1775755060000}, {"instrument": "AAPL", "mid_signal": 598441, "gamma_signal": 87556, "vega_signal": 78947, "option_type": "C", "stock_price": 260.17, "utc_time": 1775755065000}, {"instrument": "AAPL", "mid_signal": -358514, "gamma_signal": -15877, "vega_signal": -19443, "option_type": "P", "stock_price": 260.17, "utc_time": 1775755065000}, {"instrument": "AAPL", "mid_signal": 727144, "gamma_signal": 88898, "vega_signal": 11072, "option_type": "C", "stock_price": 260.2, "utc_time": 1775755070000}, {"instrument": "AAPL", "mid_signal": 246063, "gamma_signal": -41027, "vega_signal": -37020, "option_type": "P", "stock_price": 260.2, "utc_time": 1775755070000}, {"instrument": "AAPL", "mid_signal": -105702, "gamma_signal": -52783, "vega_signal": -60022, "option_type": "C", "stock_price": 260.2, "utc_time": 1775755075000}, {"instrument": "AAPL", "mid_signal": 38094, "gamma_signal": -8399, "vega_signal": -4473, "option_type": "P", "stock_price": 260.2, "utc_time": 1775755075000}, {"instrument": "AAPL", "mid_signal": 28289, "gamma_signal": 6908, "vega_signal": 8952, "option_type": "C", "stock_price": 260.19, "utc_time": 1775755080000}, {"instrument": "AAPL", "mid_signal": 381536, "gamma_signal": -45496, "vega_signal": -22932, "option_type": "P", "stock_price": 260.19, "utc_time": 1775755080000}, {"instrument": "AAPL", "mid_signal": 221752, "gamma_signal": 39145, "vega_signal": 22260, "option_type": "C", "stock_price": 260.17, "utc_time": 1775755085000}, {"instrument": "AAPL", "mid_signal": 3530, "gamma_signal": -1833, "vega_signal": 3480, "option_type": "P", "stock_price": 260.17, "utc_time": 1775755085000}, {"instrument": "AAPL", "mid_signal": -140248, "gamma_signal": -32324, "vega_signal": -53283, "option_type": "C", "stock_price": 260.17, "utc_time": 1775755090000}, {"instrument": "AAPL", "mid_signal": 221308, "gamma_signal": -27148, "vega_signal": -12000, "option_type": "P", "stock_price": 260.17, "utc_time": 1775755090000}, {"instrument": "AAPL", "mid_signal": -226580, "gamma_signal": -20543, "vega_signal": -86104, "option_type": "C", "stock_price": 260.17, "utc_time": 1775755095000}, {"instrument": "AAPL", "mid_signal": 1994990, "gamma_signal": -16899, "vega_signal": -71652, "option_type": "P", "stock_price": 260.17, "utc_time": 1775755095000}, {"instrument": "AAPL", "mid_signal": -113103, "gamma_signal": -12679, "vega_signal": -29688, "option_type": "C", "stock_price": 260.2, "utc_time": 1775755100000}, {"instrument": "AAPL", "mid_signal": 15714, "gamma_signal": -5914, "vega_signal": -3754, "option_type": "P", "stock_price": 260.17, "utc_time": 1775755100000}, {"instrument": "AAPL", "mid_signal": -64862, "gamma_signal": -7093, "vega_signal": 48014, "option_type": "C", "stock_price": 260.21, "utc_time": 1775755105000}, {"instrument": "AAPL", "mid_signal": -153482, "gamma_signal": 36333, "vega_signal": 19706, "option_type": "P", "stock_price": 260.21, "utc_time": 1775755105000}, {"instrument": "AAPL", "mid_signal": 27619, "gamma_signal": -2417, "vega_signal": 16383, "option_type": "C", "stock_price": 260.32, "utc_time": 1775755110000}, {"instrument": "AAPL", "mid_signal": 71632, "gamma_signal": -22352, "vega_signal": -12778, "option_type": "P", "stock_price": 260.32, "utc_time": 1775755110000}, {"instrument": "AAPL", "mid_signal": 117574, "gamma_signal": 24025, "vega_signal": 8143, "option_type": "C", "stock_price": 260.32, "utc_time": 1775755115000}, {"instrument": "AAPL", "mid_signal": -72805, "gamma_signal": 10530, "vega_signal": 5601, "option_type": "P", "stock_price": 260.32, "utc_time": 1775755115000}, {"instrument": "AAPL", "mid_signal": 718504, "gamma_signal": 103616, "vega_signal": 105231, "option_type": "C", "stock_price": 260.305, "utc_time": 1775755120000}, {"instrument": "AAPL", "mid_signal": -224921, "gamma_signal": 34737, "vega_signal": 18990, "option_type": "P", "stock_price": 260.305, "utc_time": 1775755120000}, {"instrument": "AAPL", "mid_signal": 137146, "gamma_signal": -307, "vega_signal": -438, "option_type": "C", "stock_price": 260.32, "utc_time": 1775755125000}, {"instrument": "AAPL", "mid_signal": -343440, "gamma_signal": 35328, "vega_signal": 74866, "option_type": "P", "stock_price": 260.32, "utc_time": 1775755125000}, {"instrument": "AAPL", "mid_signal": -278024, "gamma_signal": -82159, "vega_signal": -119159, "option_type": "C", "stock_price": 260.33, "utc_time": 1775755130000}, {"instrument": "AAPL", "mid_signal": 199129, "gamma_signal": -26970, "vega_signal": -15823, "option_type": "P", "stock_price": 260.34, "utc_time": 1775755130000}, {"instrument": "AAPL", "mid_signal": -1835003, "gamma_signal": -148550, "vega_signal": -1324206, "option_type": "C", "stock_price": 260.35, "utc_time": 1775755135000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.35, "utc_time": 1775755135000}, {"instrument": "AAPL", "mid_signal": 223880, "gamma_signal": 26789, "vega_signal": 15923, "option_type": "C", "stock_price": 260.35, "utc_time": 1775755140000}, {"instrument": "AAPL", "mid_signal": 31218, "gamma_signal": -10010, "vega_signal": -5812, "option_type": "P", "stock_price": 260.35, "utc_time": 1775755140000}, {"instrument": "AAPL", "mid_signal": 345817, "gamma_signal": 141241, "vega_signal": 67864, "option_type": "C", "stock_price": 260.34, "utc_time": 1775755145000}, {"instrument": "AAPL", "mid_signal": -393713, "gamma_signal": 50381, "vega_signal": 28662, "option_type": "P", "stock_price": 260.34, "utc_time": 1775755145000}, {"instrument": "AAPL", "mid_signal": -207265, "gamma_signal": -38046, "vega_signal": -6481, "option_type": "C", "stock_price": 260.32, "utc_time": 1775755150000}, {"instrument": "AAPL", "mid_signal": -3107, "gamma_signal": 1257, "vega_signal": 1016, "option_type": "P", "stock_price": 260.32, "utc_time": 1775755150000}, {"instrument": "AAPL", "mid_signal": -599065, "gamma_signal": -94127, "vega_signal": -75566, "option_type": "C", "stock_price": 260.32, "utc_time": 1775755155000}, {"instrument": "AAPL", "mid_signal": 235505, "gamma_signal": -26413, "vega_signal": -88179, "option_type": "P", "stock_price": 260.32, "utc_time": 1775755155000}, {"instrument": "AAPL", "mid_signal": 134808, "gamma_signal": 9331, "vega_signal": 79429, "option_type": "C", "stock_price": 260.44, "utc_time": 1775755160000}, {"instrument": "AAPL", "mid_signal": -178604, "gamma_signal": 22856, "vega_signal": 9564, "option_type": "P", "stock_price": 260.44, "utc_time": 1775755160000}, {"instrument": "AAPL", "mid_signal": 52311, "gamma_signal": 6104, "vega_signal": -2118, "option_type": "C", "stock_price": 260.44, "utc_time": 1775755165000}, {"instrument": "AAPL", "mid_signal": 95602, "gamma_signal": -12997, "vega_signal": -236060, "option_type": "P", "stock_price": 260.44, "utc_time": 1775755165000}, {"instrument": "AAPL", "mid_signal": 1462099, "gamma_signal": 287740, "vega_signal": 156565, "option_type": "C", "stock_price": 260.5, "utc_time": 1775755170000}, {"instrument": "AAPL", "mid_signal": -654, "gamma_signal": -5192, "vega_signal": 37684, "option_type": "P", "stock_price": 260.5, "utc_time": 1775755170000}, {"instrument": "AAPL", "mid_signal": 292364, "gamma_signal": 49607, "vega_signal": 18430, "option_type": "C", "stock_price": 260.51, "utc_time": 1775755175000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.5, "utc_time": 1775755175000}, {"instrument": "AAPL", "mid_signal": -231056, "gamma_signal": -31004, "vega_signal": -15033, "option_type": "C", "stock_price": 260.48, "utc_time": 1775755180000}, {"instrument": "AAPL", "mid_signal": 58383, "gamma_signal": -19455, "vega_signal": -9200, "option_type": "P", "stock_price": 260.48, "utc_time": 1775755180000}, {"instrument": "AAPL", "mid_signal": -284298, "gamma_signal": -30208, "vega_signal": 31337, "option_type": "C", "stock_price": 260.49, "utc_time": 1775755185000}, {"instrument": "AAPL", "mid_signal": -11820, "gamma_signal": 3883, "vega_signal": 2256, "option_type": "P", "stock_price": 260.48, "utc_time": 1775755185000}, {"instrument": "AAPL", "mid_signal": -126896, "gamma_signal": -1102, "vega_signal": -9567, "option_type": "C", "stock_price": 260.48, "utc_time": 1775755190000}, {"instrument": "AAPL", "mid_signal": -815300, "gamma_signal": 158484, "vega_signal": 260046, "option_type": "P", "stock_price": 260.48, "utc_time": 1775755190000}, {"instrument": "AAPL", "mid_signal": 731606, "gamma_signal": 57033, "vega_signal": 706746, "option_type": "C", "stock_price": 260.48, "utc_time": 1775755195000}, {"instrument": "AAPL", "mid_signal": 14019, "gamma_signal": -5394, "vega_signal": -1559, "option_type": "P", "stock_price": 260.48, "utc_time": 1775755195000}, {"instrument": "AAPL", "mid_signal": -770167, "gamma_signal": -157150, "vega_signal": -96068, "option_type": "C", "stock_price": 260.48, "utc_time": 1775755200000}, {"instrument": "AAPL", "mid_signal": -28687, "gamma_signal": 8126, "vega_signal": -11215, "option_type": "P", "stock_price": 260.48, "utc_time": 1775755200000}, {"instrument": "AAPL", "mid_signal": -59399, "gamma_signal": -30856, "vega_signal": 8083, "option_type": "C", "stock_price": 260.48, "utc_time": 1775755205000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.48, "utc_time": 1775755205000}, {"instrument": "AAPL", "mid_signal": 13957, "gamma_signal": 8943, "vega_signal": 2926, "option_type": "C", "stock_price": 260.43, "utc_time": 1775755210000}, {"instrument": "AAPL", "mid_signal": 207598, "gamma_signal": -49855, "vega_signal": -19922, "option_type": "P", "stock_price": 260.43, "utc_time": 1775755210000}, {"instrument": "AAPL", "mid_signal": 39154, "gamma_signal": 11928, "vega_signal": 6514, "option_type": "C", "stock_price": 260.41, "utc_time": 1775755215000}, {"instrument": "AAPL", "mid_signal": 13374, "gamma_signal": -1627, "vega_signal": 1301, "option_type": "P", "stock_price": 260.41, "utc_time": 1775755215000}, {"instrument": "AAPL", "mid_signal": 105791, "gamma_signal": 20158, "vega_signal": 20239, "option_type": "C", "stock_price": 260.41, "utc_time": 1775755220000}, {"instrument": "AAPL", "mid_signal": -131967, "gamma_signal": 28924, "vega_signal": 15384, "option_type": "P", "stock_price": 260.41, "utc_time": 1775755220000}, {"instrument": "AAPL", "mid_signal": 204400, "gamma_signal": 15717, "vega_signal": 75841, "option_type": "C", "stock_price": 260.41, "utc_time": 1775755225000}, {"instrument": "AAPL", "mid_signal": 243966, "gamma_signal": -57718, "vega_signal": -31071, "option_type": "P", "stock_price": 260.41, "utc_time": 1775755225000}, {"instrument": "AAPL", "mid_signal": 216100, "gamma_signal": 45132, "vega_signal": 25342, "option_type": "C", "stock_price": 260.395, "utc_time": 1775755230000}, {"instrument": "AAPL", "mid_signal": -197971, "gamma_signal": 25535, "vega_signal": 21245, "option_type": "P", "stock_price": 260.395, "utc_time": 1775755230000}, {"instrument": "AAPL", "mid_signal": 119208, "gamma_signal": 26661, "vega_signal": 24592, "option_type": "C", "stock_price": 260.4, "utc_time": 1775755235000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.4, "utc_time": 1775755235000}, {"instrument": "AAPL", "mid_signal": -126681, "gamma_signal": -15602, "vega_signal": -49210, "option_type": "C", "stock_price": 260.4, "utc_time": 1775755240000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.4, "utc_time": 1775755240000}, {"instrument": "AAPL", "mid_signal": -82488, "gamma_signal": -15891, "vega_signal": -10571, "option_type": "C", "stock_price": 260.4, "utc_time": 1775755245000}, {"instrument": "AAPL", "mid_signal": -35530, "gamma_signal": 8220, "vega_signal": 4448, "option_type": "P", "stock_price": 260.4, "utc_time": 1775755245000}, {"instrument": "AAPL", "mid_signal": -298903, "gamma_signal": -63461, "vega_signal": -104478, "option_type": "C", "stock_price": 260.25, "utc_time": 1775755250000}, {"instrument": "AAPL", "mid_signal": -24162, "gamma_signal": 5857, "vega_signal": 2008, "option_type": "P", "stock_price": 260.25, "utc_time": 1775755250000}, {"instrument": "AAPL", "mid_signal": -1284018, "gamma_signal": -256920, "vega_signal": -127480, "option_type": "C", "stock_price": 260.25, "utc_time": 1775755255000}, {"instrument": "AAPL", "mid_signal": 359678, "gamma_signal": -78048, "vega_signal": -89667, "option_type": "P", "stock_price": 260.25, "utc_time": 1775755255000}, {"instrument": "AAPL", "mid_signal": -233609, "gamma_signal": -41208, "vega_signal": -36286, "option_type": "C", "stock_price": 260.25, "utc_time": 1775755260000}, {"instrument": "AAPL", "mid_signal": 37437, "gamma_signal": -4928, "vega_signal": -2520, "option_type": "P", "stock_price": 260.25, "utc_time": 1775755260000}, {"instrument": "AAPL", "mid_signal": 1523672, "gamma_signal": 287671, "vega_signal": 172096, "option_type": "C", "stock_price": 260.26, "utc_time": 1775755265000}, {"instrument": "AAPL", "mid_signal": -731582, "gamma_signal": 96710, "vega_signal": 49647, "option_type": "P", "stock_price": 260.26, "utc_time": 1775755265000}, {"instrument": "AAPL", "mid_signal": -25855, "gamma_signal": -15606, "vega_signal": -2266, "option_type": "C", "stock_price": 260.28, "utc_time": 1775755270000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.28, "utc_time": 1775755270000}, {"instrument": "AAPL", "mid_signal": -68601, "gamma_signal": 11788, "vega_signal": 14244, "option_type": "C", "stock_price": 260.28, "utc_time": 1775755275000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.28, "utc_time": 1775755275000}, {"instrument": "AAPL", "mid_signal": -70224, "gamma_signal": -7386, "vega_signal": 73584, "option_type": "C", "stock_price": 260.27, "utc_time": 1775755280000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.28, "utc_time": 1775755280000}, {"instrument": "AAPL", "mid_signal": 103630, "gamma_signal": -3942, "vega_signal": 73303, "option_type": "C", "stock_price": 260.27, "utc_time": 1775755285000}, {"instrument": "AAPL", "mid_signal": 19637, "gamma_signal": -2024, "vega_signal": -2144, "option_type": "P", "stock_price": 260.27, "utc_time": 1775755285000}, {"instrument": "AAPL", "mid_signal": -4305, "gamma_signal": 2831, "vega_signal": 1386, "option_type": "C", "stock_price": 260.26, "utc_time": 1775755290000}, {"instrument": "AAPL", "mid_signal": -11837, "gamma_signal": 2738, "vega_signal": 1482, "option_type": "P", "stock_price": 260.25, "utc_time": 1775755290000}, {"instrument": "AAPL", "mid_signal": -90349, "gamma_signal": -15449, "vega_signal": -8767, "option_type": "C", "stock_price": 260.26, "utc_time": 1775755295000}, {"instrument": "AAPL", "mid_signal": 90857, "gamma_signal": -29547, "vega_signal": -17140, "option_type": "P", "stock_price": 260.26, "utc_time": 1775755295000}, {"instrument": "AAPL", "mid_signal": -34062, "gamma_signal": -7302, "vega_signal": -10667, "option_type": "C", "stock_price": 260.22, "utc_time": 1775755300000}, {"instrument": "AAPL", "mid_signal": -125978, "gamma_signal": 28154, "vega_signal": 21608, "option_type": "P", "stock_price": 260.22, "utc_time": 1775755300000}, {"instrument": "AAPL", "mid_signal": 130657, "gamma_signal": 45195, "vega_signal": -154881, "option_type": "C", "stock_price": 260.24, "utc_time": 1775755305000}, {"instrument": "AAPL", "mid_signal": 12222, "gamma_signal": -2800, "vega_signal": -1486, "option_type": "P", "stock_price": 260.22, "utc_time": 1775755305000}, {"instrument": "AAPL", "mid_signal": -29809, "gamma_signal": -1415, "vega_signal": -10701, "option_type": "C", "stock_price": 260.26, "utc_time": 1775755310000}, {"instrument": "AAPL", "mid_signal": 31688, "gamma_signal": -10118, "vega_signal": -5852, "option_type": "P", "stock_price": 260.26, "utc_time": 1775755310000}, {"instrument": "AAPL", "mid_signal": -252932, "gamma_signal": -14015, "vega_signal": -126591, "option_type": "C", "stock_price": 260.26, "utc_time": 1775755315000}, {"instrument": "AAPL", "mid_signal": -17609, "gamma_signal": 1741, "vega_signal": 11196, "option_type": "P", "stock_price": 260.26, "utc_time": 1775755315000}, {"instrument": "AAPL", "mid_signal": 28993, "gamma_signal": 9296, "vega_signal": 5016, "option_type": "C", "stock_price": 260.26, "utc_time": 1775755320000}, {"instrument": "AAPL", "mid_signal": 123019, "gamma_signal": -28321, "vega_signal": -15113, "option_type": "P", "stock_price": 260.26, "utc_time": 1775755320000}, {"instrument": "AAPL", "mid_signal": 32236, "gamma_signal": 6402, "vega_signal": 11922, "option_type": "C", "stock_price": 260.22, "utc_time": 1775755325000}, {"instrument": "AAPL", "mid_signal": -93128, "gamma_signal": 21693, "vega_signal": 8627, "option_type": "P", "stock_price": 260.22, "utc_time": 1775755325000}, {"instrument": "AAPL", "mid_signal": -48661, "gamma_signal": -10507, "vega_signal": -11095, "option_type": "C", "stock_price": 260.22, "utc_time": 1775755330000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.22, "utc_time": 1775755330000}, {"instrument": "AAPL", "mid_signal": -86368, "gamma_signal": -12689, "vega_signal": -65600, "option_type": "C", "stock_price": 260.22, "utc_time": 1775755335000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.22, "utc_time": 1775755335000}, {"instrument": "AAPL", "mid_signal": 82433, "gamma_signal": 26810, "vega_signal": 7914, "option_type": "C", "stock_price": 260.19, "utc_time": 1775755340000}, {"instrument": "AAPL", "mid_signal": -122981, "gamma_signal": 28122, "vega_signal": 15531, "option_type": "P", "stock_price": 260.19, "utc_time": 1775755340000}, {"instrument": "AAPL", "mid_signal": 184012, "gamma_signal": 23916, "vega_signal": 48644, "option_type": "C", "stock_price": 260.11, "utc_time": 1775755345000}, {"instrument": "AAPL", "mid_signal": 252951, "gamma_signal": -38360, "vega_signal": -19598, "option_type": "P", "stock_price": 260.15, "utc_time": 1775755345000}, {"instrument": "AAPL", "mid_signal": -199204, "gamma_signal": -39215, "vega_signal": -24853, "option_type": "C", "stock_price": 260.08, "utc_time": 1775755350000}, {"instrument": "AAPL", "mid_signal": 630360, "gamma_signal": -63800, "vega_signal": -30248, "option_type": "P", "stock_price": 260.08, "utc_time": 1775755350000}, {"instrument": "AAPL", "mid_signal": -28689, "gamma_signal": 19787, "vega_signal": -61328, "option_type": "C", "stock_price": 260.09, "utc_time": 1775755355000}, {"instrument": "AAPL", "mid_signal": -198261, "gamma_signal": 24595, "vega_signal": 21567, "option_type": "P", "stock_price": 260.09, "utc_time": 1775755355000}, {"instrument": "AAPL", "mid_signal": 21529, "gamma_signal": 13094, "vega_signal": -25026, "option_type": "C", "stock_price": 260.13, "utc_time": 1775755360000}, {"instrument": "AAPL", "mid_signal": 25192, "gamma_signal": -5611, "vega_signal": -2974, "option_type": "P", "stock_price": 260.13, "utc_time": 1775755360000}, {"instrument": "AAPL", "mid_signal": -47086, "gamma_signal": -13324, "vega_signal": 26536, "option_type": "C", "stock_price": 260.13, "utc_time": 1775755365000}, {"instrument": "AAPL", "mid_signal": -24388, "gamma_signal": 2725, "vega_signal": 25397, "option_type": "P", "stock_price": 260.13, "utc_time": 1775755365000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.13, "utc_time": 1775755370000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.13, "utc_time": 1775755370000}, {"instrument": "AAPL", "mid_signal": -37313, "gamma_signal": 4981, "vega_signal": -79805, "option_type": "C", "stock_price": 260.14, "utc_time": 1775755375000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.14, "utc_time": 1775755375000}, {"instrument": "AAPL", "mid_signal": -34510, "gamma_signal": -1970, "vega_signal": -34878, "option_type": "C", "stock_price": 260.14, "utc_time": 1775755380000}, {"instrument": "AAPL", "mid_signal": 2975, "gamma_signal": -1163, "vega_signal": -721, "option_type": "P", "stock_price": 260.14, "utc_time": 1775755380000}, {"instrument": "AAPL", "mid_signal": -590328, "gamma_signal": -77712, "vega_signal": -129008, "option_type": "C", "stock_price": 260.15, "utc_time": 1775755385000}, {"instrument": "AAPL", "mid_signal": -6554, "gamma_signal": 2083, "vega_signal": 1190, "option_type": "P", "stock_price": 260.15, "utc_time": 1775755385000}, {"instrument": "AAPL", "mid_signal": -1862099, "gamma_signal": -298229, "vega_signal": -236695, "option_type": "C", "stock_price": 260.16, "utc_time": 1775755390000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.15, "utc_time": 1775755390000}, {"instrument": "AAPL", "mid_signal": 85201, "gamma_signal": 18246, "vega_signal": -80002, "option_type": "C", "stock_price": 260.18, "utc_time": 1775755395000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.16, "utc_time": 1775755395000}, {"instrument": "AAPL", "mid_signal": 254773, "gamma_signal": 35317, "vega_signal": 28184, "option_type": "C", "stock_price": 260.18, "utc_time": 1775755400000}, {"instrument": "AAPL", "mid_signal": 491334, "gamma_signal": -109429, "vega_signal": -58004, "option_type": "P", "stock_price": 260.18, "utc_time": 1775755400000}, {"instrument": "AAPL", "mid_signal": 307119, "gamma_signal": 30553, "vega_signal": 46999, "option_type": "C", "stock_price": 260.18, "utc_time": 1775755405000}, {"instrument": "AAPL", "mid_signal": -7610, "gamma_signal": 912, "vega_signal": 3467, "option_type": "P", "stock_price": 260.18, "utc_time": 1775755405000}, {"instrument": "AAPL", "mid_signal": -36047, "gamma_signal": -2423, "vega_signal": 3407, "option_type": "C", "stock_price": 260.2, "utc_time": 1775755410000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.2, "utc_time": 1775755410000}, {"instrument": "AAPL", "mid_signal": 256133, "gamma_signal": 15828, "vega_signal": 10726, "option_type": "C", "stock_price": 260.2, "utc_time": 1775755415000}, {"instrument": "AAPL", "mid_signal": 7719, "gamma_signal": -272, "vega_signal": -10262, "option_type": "P", "stock_price": 260.2, "utc_time": 1775755415000}, {"instrument": "AAPL", "mid_signal": 134991, "gamma_signal": 4014, "vega_signal": 222884, "option_type": "C", "stock_price": 260.2, "utc_time": 1775755420000}, {"instrument": "AAPL", "mid_signal": 180151, "gamma_signal": -16883, "vega_signal": -52154, "option_type": "P", "stock_price": 260.2, "utc_time": 1775755420000}, {"instrument": "AAPL", "mid_signal": 166520, "gamma_signal": 31327, "vega_signal": 51506, "option_type": "C", "stock_price": 260.2, "utc_time": 1775755425000}, {"instrument": "AAPL", "mid_signal": -88973, "gamma_signal": 10002, "vega_signal": -2595, "option_type": "P", "stock_price": 260.2, "utc_time": 1775755425000}, {"instrument": "AAPL", "mid_signal": -45023, "gamma_signal": -8490, "vega_signal": -13247, "option_type": "C", "stock_price": 260.17, "utc_time": 1775755430000}, {"instrument": "AAPL", "mid_signal": 983, "gamma_signal": -290, "vega_signal": -591, "option_type": "P", "stock_price": 260.17, "utc_time": 1775755430000}, {"instrument": "AAPL", "mid_signal": 40671, "gamma_signal": 8925, "vega_signal": 4913, "option_type": "C", "stock_price": 260.17, "utc_time": 1775755435000}, {"instrument": "AAPL", "mid_signal": 12838, "gamma_signal": -4110, "vega_signal": -2354, "option_type": "P", "stock_price": 260.17, "utc_time": 1775755435000}, {"instrument": "AAPL", "mid_signal": -62361, "gamma_signal": -21631, "vega_signal": -7863, "option_type": "C", "stock_price": 260.17, "utc_time": 1775755440000}, {"instrument": "AAPL", "mid_signal": -24789, "gamma_signal": 5656, "vega_signal": 2971, "option_type": "P", "stock_price": 260.17, "utc_time": 1775755440000}, {"instrument": "AAPL", "mid_signal": 57290, "gamma_signal": 20397, "vega_signal": 10905, "option_type": "C", "stock_price": 260.19, "utc_time": 1775755445000}, {"instrument": "AAPL", "mid_signal": 21134, "gamma_signal": -3549, "vega_signal": -6509, "option_type": "P", "stock_price": 260.17, "utc_time": 1775755445000}, {"instrument": "AAPL", "mid_signal": -142045, "gamma_signal": -1471, "vega_signal": -296998, "option_type": "C", "stock_price": 260.2, "utc_time": 1775755450000}, {"instrument": "AAPL", "mid_signal": 54326, "gamma_signal": -19494, "vega_signal": -7933, "option_type": "P", "stock_price": 260.2, "utc_time": 1775755450000}, {"instrument": "AAPL", "mid_signal": -10489, "gamma_signal": -185, "vega_signal": -18915, "option_type": "C", "stock_price": 260.2, "utc_time": 1775755455000}, {"instrument": "AAPL", "mid_signal": 15821, "gamma_signal": -726, "vega_signal": -38263, "option_type": "P", "stock_price": 260.2, "utc_time": 1775755455000}, {"instrument": "AAPL", "mid_signal": 171693, "gamma_signal": 9139, "vega_signal": 199560, "option_type": "C", "stock_price": 260.19, "utc_time": 1775755460000}, {"instrument": "AAPL", "mid_signal": 4653, "gamma_signal": -787, "vega_signal": -2289, "option_type": "P", "stock_price": 260.19, "utc_time": 1775755460000}, {"instrument": "AAPL", "mid_signal": -27292, "gamma_signal": -4322, "vega_signal": -2757, "option_type": "C", "stock_price": 260.19, "utc_time": 1775755465000}, {"instrument": "AAPL", "mid_signal": -18613, "gamma_signal": 2102, "vega_signal": 944, "option_type": "P", "stock_price": 260.19, "utc_time": 1775755465000}, {"instrument": "AAPL", "mid_signal": -55519, "gamma_signal": -8491, "vega_signal": -24547, "option_type": "C", "stock_price": 260.19, "utc_time": 1775755470000}, {"instrument": "AAPL", "mid_signal": 75210, "gamma_signal": -7912, "vega_signal": -36131, "option_type": "P", "stock_price": 260.19, "utc_time": 1775755470000}, {"instrument": "AAPL", "mid_signal": 52543, "gamma_signal": 43350, "vega_signal": -24837, "option_type": "C", "stock_price": 260.15, "utc_time": 1775755475000}, {"instrument": "AAPL", "mid_signal": -384200, "gamma_signal": 87658, "vega_signal": 46054, "option_type": "P", "stock_price": 260.15, "utc_time": 1775755475000}, {"instrument": "AAPL", "mid_signal": 15544, "gamma_signal": 379, "vega_signal": 8214, "option_type": "C", "stock_price": 260.16, "utc_time": 1775755480000}, {"instrument": "AAPL", "mid_signal": 12722, "gamma_signal": -1160, "vega_signal": -4207, "option_type": "P", "stock_price": 260.16, "utc_time": 1775755480000}, {"instrument": "AAPL", "mid_signal": -418331, "gamma_signal": -87020, "vega_signal": -225563, "option_type": "C", "stock_price": 260.1, "utc_time": 1775755485000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.1, "utc_time": 1775755485000}, {"instrument": "AAPL", "mid_signal": 54306, "gamma_signal": 6547, "vega_signal": 95953, "option_type": "C", "stock_price": 260.1, "utc_time": 1775755490000}, {"instrument": "AAPL", "mid_signal": 199806, "gamma_signal": -23966, "vega_signal": -18816, "option_type": "P", "stock_price": 260.1, "utc_time": 1775755490000}, {"instrument": "AAPL", "mid_signal": -19602, "gamma_signal": -1982, "vega_signal": -17156, "option_type": "C", "stock_price": 260.1, "utc_time": 1775755495000}, {"instrument": "AAPL", "mid_signal": 379966, "gamma_signal": -45208, "vega_signal": -22855, "option_type": "P", "stock_price": 260.1, "utc_time": 1775755495000}, {"instrument": "AAPL", "mid_signal": -45701, "gamma_signal": 32651, "vega_signal": -122523, "option_type": "C", "stock_price": 260.1, "utc_time": 1775755500000}, {"instrument": "AAPL", "mid_signal": -104361, "gamma_signal": 33039, "vega_signal": 18985, "option_type": "P", "stock_price": 260.1, "utc_time": 1775755500000}, {"instrument": "AAPL", "mid_signal": 46113, "gamma_signal": 4732, "vega_signal": 39955, "option_type": "C", "stock_price": 260.1, "utc_time": 1775755505000}, {"instrument": "AAPL", "mid_signal": 348955, "gamma_signal": -38888, "vega_signal": -19585, "option_type": "P", "stock_price": 260.1, "utc_time": 1775755505000}, {"instrument": "AAPL", "mid_signal": 113191, "gamma_signal": 23640, "vega_signal": 68533, "option_type": "C", "stock_price": 260.1, "utc_time": 1775755510000}, {"instrument": "AAPL", "mid_signal": 263372, "gamma_signal": -18865, "vega_signal": -5953, "option_type": "P", "stock_price": 260.1, "utc_time": 1775755510000}, {"instrument": "AAPL", "mid_signal": 151265, "gamma_signal": 33249, "vega_signal": 8602, "option_type": "C", "stock_price": 260.1, "utc_time": 1775755515000}, {"instrument": "AAPL", "mid_signal": -6500, "gamma_signal": 240, "vega_signal": 9422, "option_type": "P", "stock_price": 260.1, "utc_time": 1775755515000}, {"instrument": "AAPL", "mid_signal": -101706, "gamma_signal": -18801, "vega_signal": -17248, "option_type": "C", "stock_price": 260.12, "utc_time": 1775755520000}, {"instrument": "AAPL", "mid_signal": 118692, "gamma_signal": -21676, "vega_signal": -37041, "option_type": "P", "stock_price": 260.12, "utc_time": 1775755520000}, {"instrument": "AAPL", "mid_signal": 415043, "gamma_signal": 46273, "vega_signal": 26871, "option_type": "C", "stock_price": 260.13, "utc_time": 1775755525000}, {"instrument": "AAPL", "mid_signal": 5432, "gamma_signal": -210, "vega_signal": -8520, "option_type": "P", "stock_price": 260.13, "utc_time": 1775755525000}, {"instrument": "AAPL", "mid_signal": 398232, "gamma_signal": 43531, "vega_signal": 27861, "option_type": "C", "stock_price": 260.13, "utc_time": 1775755530000}, {"instrument": "AAPL", "mid_signal": -21145, "gamma_signal": 3379, "vega_signal": 12751, "option_type": "P", "stock_price": 260.13, "utc_time": 1775755530000}, {"instrument": "AAPL", "mid_signal": 620696, "gamma_signal": 93885, "vega_signal": 16403, "option_type": "C", "stock_price": 260.13, "utc_time": 1775755535000}, {"instrument": "AAPL", "mid_signal": 125128, "gamma_signal": -27952, "vega_signal": -14857, "option_type": "P", "stock_price": 260.13, "utc_time": 1775755535000}, {"instrument": "AAPL", "mid_signal": 12249, "gamma_signal": 2086, "vega_signal": 28014, "option_type": "C", "stock_price": 260.15, "utc_time": 1775755540000}, {"instrument": "AAPL", "mid_signal": -28162, "gamma_signal": -4471, "vega_signal": -3611, "option_type": "P", "stock_price": 260.15, "utc_time": 1775755540000}, {"instrument": "AAPL", "mid_signal": 9614, "gamma_signal": 2984, "vega_signal": 10647, "option_type": "C", "stock_price": 260.17, "utc_time": 1775755545000}, {"instrument": "AAPL", "mid_signal": -12515, "gamma_signal": 2796, "vega_signal": 1485, "option_type": "P", "stock_price": 260.17, "utc_time": 1775755545000}, {"instrument": "AAPL", "mid_signal": 163840, "gamma_signal": 12653, "vega_signal": -200, "option_type": "C", "stock_price": 260.18, "utc_time": 1775755550000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.17, "utc_time": 1775755550000}, {"instrument": "AAPL", "mid_signal": 519919, "gamma_signal": 88988, "vega_signal": 14141, "option_type": "C", "stock_price": 260.16, "utc_time": 1775755555000}, {"instrument": "AAPL", "mid_signal": -9218, "gamma_signal": 777, "vega_signal": 3671, "option_type": "P", "stock_price": 260.16, "utc_time": 1775755555000}, {"instrument": "AAPL", "mid_signal": 93544, "gamma_signal": 24935, "vega_signal": 32821, "option_type": "C", "stock_price": 260.16, "utc_time": 1775755560000}, {"instrument": "AAPL", "mid_signal": 75928, "gamma_signal": -20941, "vega_signal": -27872, "option_type": "P", "stock_price": 260.16, "utc_time": 1775755560000}, {"instrument": "AAPL", "mid_signal": -36582, "gamma_signal": -3858, "vega_signal": -15244, "option_type": "C", "stock_price": 260.12, "utc_time": 1775755565000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.16, "utc_time": 1775755565000}, {"instrument": "AAPL", "mid_signal": -38823, "gamma_signal": -1773, "vega_signal": -39100, "option_type": "C", "stock_price": 260.12, "utc_time": 1775755570000}, {"instrument": "AAPL", "mid_signal": -5837, "gamma_signal": -42, "vega_signal": 4783, "option_type": "P", "stock_price": 260.12, "utc_time": 1775755570000}, {"instrument": "AAPL", "mid_signal": -1208, "gamma_signal": -4215, "vega_signal": -26236, "option_type": "C", "stock_price": 260.12, "utc_time": 1775755575000}, {"instrument": "AAPL", "mid_signal": -193499, "gamma_signal": 23695, "vega_signal": 11995, "option_type": "P", "stock_price": 260.12, "utc_time": 1775755575000}, {"instrument": "AAPL", "mid_signal": -918, "gamma_signal": 8125, "vega_signal": 4802, "option_type": "C", "stock_price": 260.12, "utc_time": 1775755580000}, {"instrument": "AAPL", "mid_signal": -68376, "gamma_signal": -4260, "vega_signal": -2857, "option_type": "P", "stock_price": 260.12, "utc_time": 1775755580000}, {"instrument": "AAPL", "mid_signal": -45890, "gamma_signal": -17589, "vega_signal": -18517, "option_type": "C", "stock_price": 260.08, "utc_time": 1775755585000}, {"instrument": "AAPL", "mid_signal": 62888, "gamma_signal": 4527, "vega_signal": 10096, "option_type": "P", "stock_price": 260.08, "utc_time": 1775755585000}, {"instrument": "AAPL", "mid_signal": 790554, "gamma_signal": 152221, "vega_signal": 231947, "option_type": "C", "stock_price": 260.08, "utc_time": 1775755590000}, {"instrument": "AAPL", "mid_signal": 199431, "gamma_signal": -26004, "vega_signal": -13437, "option_type": "P", "stock_price": 260.08, "utc_time": 1775755590000}, {"instrument": "AAPL", "mid_signal": 33069, "gamma_signal": 6287, "vega_signal": 12966, "option_type": "C", "stock_price": 260.1, "utc_time": 1775755595000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.08, "utc_time": 1775755595000}, {"instrument": "AAPL", "mid_signal": 34480, "gamma_signal": 1967, "vega_signal": 34854, "option_type": "C", "stock_price": 260.1, "utc_time": 1775755600000}, {"instrument": "AAPL", "mid_signal": -45530, "gamma_signal": 12365, "vega_signal": 8818, "option_type": "P", "stock_price": 260.1, "utc_time": 1775755600000}, {"instrument": "AAPL", "mid_signal": -996075, "gamma_signal": -109873, "vega_signal": -63895, "option_type": "C", "stock_price": 260.1, "utc_time": 1775755605000}, {"instrument": "AAPL", "mid_signal": 196545, "gamma_signal": -44643, "vega_signal": -24390, "option_type": "P", "stock_price": 260.1, "utc_time": 1775755605000}, {"instrument": "AAPL", "mid_signal": -359143, "gamma_signal": -60965, "vega_signal": -225599, "option_type": "C", "stock_price": 260.1, "utc_time": 1775755610000}, {"instrument": "AAPL", "mid_signal": -132819, "gamma_signal": 28859, "vega_signal": 17952, "option_type": "P", "stock_price": 260.1, "utc_time": 1775755610000}, {"instrument": "AAPL", "mid_signal": 37177, "gamma_signal": 6204, "vega_signal": 11909, "option_type": "C", "stock_price": 260.1, "utc_time": 1775755615000}, {"instrument": "AAPL", "mid_signal": -126697, "gamma_signal": 27991, "vega_signal": 14602, "option_type": "P", "stock_price": 260.1, "utc_time": 1775755615000}, {"instrument": "AAPL", "mid_signal": 56671, "gamma_signal": 14122, "vega_signal": 12377, "option_type": "C", "stock_price": 260.1, "utc_time": 1775755620000}, {"instrument": "AAPL", "mid_signal": -189072, "gamma_signal": 21500, "vega_signal": 10589, "option_type": "P", "stock_price": 260.1, "utc_time": 1775755620000}, {"instrument": "AAPL", "mid_signal": -969255, "gamma_signal": -105956, "vega_signal": -65874, "option_type": "C", "stock_price": 260.04, "utc_time": 1775755625000}, {"instrument": "AAPL", "mid_signal": 185480, "gamma_signal": -35868, "vega_signal": -17996, "option_type": "P", "stock_price": 260.04, "utc_time": 1775755625000}, {"instrument": "AAPL", "mid_signal": -10548, "gamma_signal": -3939, "vega_signal": 52265, "option_type": "C", "stock_price": 260.04, "utc_time": 1775755630000}, {"instrument": "AAPL", "mid_signal": -88672, "gamma_signal": 19590, "vega_signal": 10226, "option_type": "P", "stock_price": 260.04, "utc_time": 1775755630000}, {"instrument": "AAPL", "mid_signal": 124159, "gamma_signal": 42522, "vega_signal": 22879, "option_type": "C", "stock_price": 260.04, "utc_time": 1775755635000}, {"instrument": "AAPL", "mid_signal": -323570, "gamma_signal": 28825, "vega_signal": 207158, "option_type": "P", "stock_price": 260.04, "utc_time": 1775755635000}, {"instrument": "AAPL", "mid_signal": -60142, "gamma_signal": -34967, "vega_signal": -23131, "option_type": "C", "stock_price": 260.04, "utc_time": 1775755640000}, {"instrument": "AAPL", "mid_signal": -505305, "gamma_signal": 72380, "vega_signal": 36919, "option_type": "P", "stock_price": 260.04, "utc_time": 1775755640000}, {"instrument": "AAPL", "mid_signal": 346363, "gamma_signal": 114205, "vega_signal": 61575, "option_type": "C", "stock_price": 260.04, "utc_time": 1775755645000}, {"instrument": "AAPL", "mid_signal": -6507, "gamma_signal": 240, "vega_signal": 9424, "option_type": "P", "stock_price": 260.04, "utc_time": 1775755645000}, {"instrument": "AAPL", "mid_signal": -380178, "gamma_signal": -40064, "vega_signal": -24582, "option_type": "C", "stock_price": 260.05, "utc_time": 1775755650000}, {"instrument": "AAPL", "mid_signal": 972297, "gamma_signal": -64206, "vega_signal": -1659647, "option_type": "P", "stock_price": 260.05, "utc_time": 1775755650000}, {"instrument": "AAPL", "mid_signal": -1424381, "gamma_signal": -157973, "vega_signal": -173100, "option_type": "C", "stock_price": 260.03, "utc_time": 1775755655000}, {"instrument": "AAPL", "mid_signal": -54661, "gamma_signal": -5248, "vega_signal": -18330, "option_type": "P", "stock_price": 260.03, "utc_time": 1775755655000}, {"instrument": "AAPL", "mid_signal": 5377, "gamma_signal": 10042, "vega_signal": 2696, "option_type": "C", "stock_price": 260.03, "utc_time": 1775755660000}, {"instrument": "AAPL", "mid_signal": -42590, "gamma_signal": -36079, "vega_signal": -25338, "option_type": "P", "stock_price": 260.03, "utc_time": 1775755660000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.03, "utc_time": 1775755665000}, {"instrument": "AAPL", "mid_signal": 325191, "gamma_signal": -51467, "vega_signal": -26471, "option_type": "P", "stock_price": 260.01, "utc_time": 1775755665000}, {"instrument": "AAPL", "mid_signal": -26092, "gamma_signal": -7618, "vega_signal": -22543, "option_type": "C", "stock_price": 260.01, "utc_time": 1775755670000}, {"instrument": "AAPL", "mid_signal": 137483, "gamma_signal": 9330, "vega_signal": 6684, "option_type": "P", "stock_price": 260.01, "utc_time": 1775755670000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.01, "utc_time": 1775755675000}, {"instrument": "AAPL", "mid_signal": 81715, "gamma_signal": 2744, "vega_signal": 358, "option_type": "P", "stock_price": 260.01, "utc_time": 1775755675000}, {"instrument": "AAPL", "mid_signal": -1018971, "gamma_signal": -130572, "vega_signal": -113917, "option_type": "C", "stock_price": 260.02, "utc_time": 1775755680000}, {"instrument": "AAPL", "mid_signal": -249584, "gamma_signal": 53981, "vega_signal": 28487, "option_type": "P", "stock_price": 260.02, "utc_time": 1775755680000}, {"instrument": "AAPL", "mid_signal": -229112, "gamma_signal": -28374, "vega_signal": -16783, "option_type": "C", "stock_price": 260.03, "utc_time": 1775755685000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.02, "utc_time": 1775755685000}, {"instrument": "AAPL", "mid_signal": -283769, "gamma_signal": -51778, "vega_signal": -29191, "option_type": "C", "stock_price": 260.03, "utc_time": 1775755690000}, {"instrument": "AAPL", "mid_signal": -13112, "gamma_signal": 2918, "vega_signal": 1596, "option_type": "P", "stock_price": 260.025, "utc_time": 1775755690000}, {"instrument": "AAPL", "mid_signal": -595168, "gamma_signal": -55872, "vega_signal": -268579, "option_type": "C", "stock_price": 260.03, "utc_time": 1775755695000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.03, "utc_time": 1775755695000}, {"instrument": "AAPL", "mid_signal": -2344, "gamma_signal": -1381, "vega_signal": 997, "option_type": "C", "stock_price": 260.03, "utc_time": 1775755700000}, {"instrument": "AAPL", "mid_signal": -12463, "gamma_signal": 4231, "vega_signal": 5471, "option_type": "P", "stock_price": 260.03, "utc_time": 1775755700000}, {"instrument": "AAPL", "mid_signal": -87204, "gamma_signal": -32317, "vega_signal": 16549, "option_type": "C", "stock_price": 260.03, "utc_time": 1775755705000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.03, "utc_time": 1775755705000}, {"instrument": "AAPL", "mid_signal": 544102, "gamma_signal": 56852, "vega_signal": 28375, "option_type": "C", "stock_price": 260.03, "utc_time": 1775755710000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.03, "utc_time": 1775755710000}, {"instrument": "AAPL", "mid_signal": -107345, "gamma_signal": -1962, "vega_signal": -279639, "option_type": "C", "stock_price": 260.11, "utc_time": 1775755715000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.03, "utc_time": 1775755715000}, {"instrument": "AAPL", "mid_signal": 340746, "gamma_signal": 37188, "vega_signal": 12476, "option_type": "C", "stock_price": 260.12, "utc_time": 1775755720000}, {"instrument": "AAPL", "mid_signal": 1669305, "gamma_signal": -322469, "vega_signal": -513786, "option_type": "P", "stock_price": 260.12, "utc_time": 1775755720000}, {"instrument": "AAPL", "mid_signal": 194668, "gamma_signal": 21963, "vega_signal": -38074, "option_type": "C", "stock_price": 260.12, "utc_time": 1775755725000}, {"instrument": "AAPL", "mid_signal": 1522, "gamma_signal": -105, "vega_signal": -2232, "option_type": "P", "stock_price": 260.12, "utc_time": 1775755725000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.12, "utc_time": 1775755730000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.12, "utc_time": 1775755730000}, {"instrument": "AAPL", "mid_signal": -13316, "gamma_signal": -1076, "vega_signal": -4020, "option_type": "C", "stock_price": 260.1, "utc_time": 1775755735000}, {"instrument": "AAPL", "mid_signal": 12044, "gamma_signal": 1429, "vega_signal": -38612, "option_type": "P", "stock_price": 260.1, "utc_time": 1775755735000}, {"instrument": "AAPL", "mid_signal": -62813, "gamma_signal": -11778, "vega_signal": -45381, "option_type": "C", "stock_price": 260.12, "utc_time": 1775755740000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.1, "utc_time": 1775755740000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.12, "utc_time": 1775755745000}, {"instrument": "AAPL", "mid_signal": -446913, "gamma_signal": 79627, "vega_signal": 41578, "option_type": "P", "stock_price": 260.12, "utc_time": 1775755745000}, {"instrument": "AAPL", "mid_signal": -7104, "gamma_signal": -544, "vega_signal": -9313, "option_type": "C", "stock_price": 260.12, "utc_time": 1775755750000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.12, "utc_time": 1775755750000}, {"instrument": "AAPL", "mid_signal": 6829, "gamma_signal": 2290, "vega_signal": 1213, "option_type": "C", "stock_price": 260.06, "utc_time": 1775755755000}, {"instrument": "AAPL", "mid_signal": 194398, "gamma_signal": -23517, "vega_signal": -11890, "option_type": "P", "stock_price": 260.06, "utc_time": 1775755755000}, {"instrument": "AAPL", "mid_signal": -71761, "gamma_signal": -15577, "vega_signal": -13627, "option_type": "C", "stock_price": 260.04, "utc_time": 1775755760000}, {"instrument": "AAPL", "mid_signal": -397688, "gamma_signal": 47138, "vega_signal": 57000, "option_type": "P", "stock_price": 260.04, "utc_time": 1775755760000}, {"instrument": "AAPL", "mid_signal": 2560, "gamma_signal": 1208, "vega_signal": 646, "option_type": "C", "stock_price": 260.04, "utc_time": 1775755765000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.04, "utc_time": 1775755765000}, {"instrument": "AAPL", "mid_signal": -59793, "gamma_signal": -10906, "vega_signal": -22525, "option_type": "C", "stock_price": 260.04, "utc_time": 1775755770000}, {"instrument": "AAPL", "mid_signal": 207003, "gamma_signal": -26319, "vega_signal": -13373, "option_type": "P", "stock_price": 260.04, "utc_time": 1775755770000}, {"instrument": "AAPL", "mid_signal": -61278, "gamma_signal": -7664, "vega_signal": -12580, "option_type": "C", "stock_price": 260.01, "utc_time": 1775755775000}, {"instrument": "AAPL", "mid_signal": 198044, "gamma_signal": -73994, "vega_signal": -42120, "option_type": "P", "stock_price": 260.01, "utc_time": 1775755775000}, {"instrument": "AAPL", "mid_signal": -84843, "gamma_signal": -22032, "vega_signal": -43712, "option_type": "C", "stock_price": 260.02, "utc_time": 1775755780000}, {"instrument": "AAPL", "mid_signal": 1455, "gamma_signal": -607, "vega_signal": -418, "option_type": "P", "stock_price": 260.02, "utc_time": 1775755780000}, {"instrument": "AAPL", "mid_signal": 10912, "gamma_signal": 1674, "vega_signal": 5805, "option_type": "C", "stock_price": 260.03, "utc_time": 1775755785000}, {"instrument": "AAPL", "mid_signal": 12745, "gamma_signal": -428, "vega_signal": -5177, "option_type": "P", "stock_price": 260.03, "utc_time": 1775755785000}, {"instrument": "AAPL", "mid_signal": 137837, "gamma_signal": 25703, "vega_signal": 42610, "option_type": "C", "stock_price": 260.03, "utc_time": 1775755790000}, {"instrument": "AAPL", "mid_signal": -1214, "gamma_signal": -1114, "vega_signal": 10674, "option_type": "P", "stock_price": 260.03, "utc_time": 1775755790000}, {"instrument": "AAPL", "mid_signal": 26265, "gamma_signal": 5339, "vega_signal": 2967, "option_type": "C", "stock_price": 260.04, "utc_time": 1775755795000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.03, "utc_time": 1775755795000}, {"instrument": "AAPL", "mid_signal": -96581, "gamma_signal": -20637, "vega_signal": -367, "option_type": "C", "stock_price": 260.05, "utc_time": 1775755800000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.05, "utc_time": 1775755800000}, {"instrument": "AAPL", "mid_signal": -85128, "gamma_signal": 24542, "vega_signal": -23572, "option_type": "C", "stock_price": 260.05, "utc_time": 1775755805000}, {"instrument": "AAPL", "mid_signal": 187843, "gamma_signal": -22163, "vega_signal": -8718, "option_type": "P", "stock_price": 260.05, "utc_time": 1775755805000}, {"instrument": "AAPL", "mid_signal": 46771, "gamma_signal": 704, "vega_signal": 42607, "option_type": "C", "stock_price": 260.04, "utc_time": 1775755810000}, {"instrument": "AAPL", "mid_signal": -396501, "gamma_signal": 46942, "vega_signal": 22999, "option_type": "P", "stock_price": 260.04, "utc_time": 1775755810000}, {"instrument": "AAPL", "mid_signal": 212, "gamma_signal": 4141, "vega_signal": -6674, "option_type": "C", "stock_price": 260.04, "utc_time": 1775755815000}, {"instrument": "AAPL", "mid_signal": 198250, "gamma_signal": -23471, "vega_signal": -11500, "option_type": "P", "stock_price": 260.04, "utc_time": 1775755815000}, {"instrument": "AAPL", "mid_signal": 7, "gamma_signal": 1, "vega_signal": 0, "option_type": "C", "stock_price": 260.07, "utc_time": 1775755820000}, {"instrument": "AAPL", "mid_signal": -6759, "gamma_signal": 2118, "vega_signal": 1206, "option_type": "P", "stock_price": 260.06, "utc_time": 1775755820000}, {"instrument": "AAPL", "mid_signal": 26268, "gamma_signal": 5340, "vega_signal": 2968, "option_type": "C", "stock_price": 260.07, "utc_time": 1775755825000}, {"instrument": "AAPL", "mid_signal": -15399, "gamma_signal": 5972, "vega_signal": 3686, "option_type": "P", "stock_price": 260.07, "utc_time": 1775755825000}, {"instrument": "AAPL", "mid_signal": 22, "gamma_signal": 2, "vega_signal": 1, "option_type": "C", "stock_price": 260.04, "utc_time": 1775755830000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.07, "utc_time": 1775755830000}, {"instrument": "AAPL", "mid_signal": -400046, "gamma_signal": -51166, "vega_signal": -6188, "option_type": "C", "stock_price": 259.87, "utc_time": 1775755835000}, {"instrument": "AAPL", "mid_signal": -267321, "gamma_signal": 57522, "vega_signal": 33507, "option_type": "P", "stock_price": 259.87, "utc_time": 1775755835000}, {"instrument": "AAPL", "mid_signal": -232576, "gamma_signal": -45910, "vega_signal": -18228, "option_type": "C", "stock_price": 259.93, "utc_time": 1775755840000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.93, "utc_time": 1775755840000}, {"instrument": "AAPL", "mid_signal": -75812, "gamma_signal": 8740, "vega_signal": 3305, "option_type": "C", "stock_price": 259.95, "utc_time": 1775755845000}, {"instrument": "AAPL", "mid_signal": 46303, "gamma_signal": -12006, "vega_signal": -6598, "option_type": "P", "stock_price": 259.95, "utc_time": 1775755845000}, {"instrument": "AAPL", "mid_signal": -510695, "gamma_signal": -49826, "vega_signal": -31477, "option_type": "C", "stock_price": 259.94, "utc_time": 1775755850000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.95, "utc_time": 1775755850000}, {"instrument": "AAPL", "mid_signal": -303708, "gamma_signal": -35701, "vega_signal": -32724, "option_type": "C", "stock_price": 259.84, "utc_time": 1775755855000}, {"instrument": "AAPL", "mid_signal": -13724, "gamma_signal": 2821, "vega_signal": 4596, "option_type": "P", "stock_price": 259.84, "utc_time": 1775755855000}, {"instrument": "AAPL", "mid_signal": 174976, "gamma_signal": 51424, "vega_signal": 40292, "option_type": "C", "stock_price": 259.84, "utc_time": 1775755860000}, {"instrument": "AAPL", "mid_signal": -394397, "gamma_signal": 46187, "vega_signal": 23155, "option_type": "P", "stock_price": 259.84, "utc_time": 1775755860000}, {"instrument": "AAPL", "mid_signal": 402150, "gamma_signal": 79898, "vega_signal": 116299, "option_type": "C", "stock_price": 259.93, "utc_time": 1775755865000}, {"instrument": "AAPL", "mid_signal": -68176, "gamma_signal": 21193, "vega_signal": 12109, "option_type": "P", "stock_price": 259.93, "utc_time": 1775755865000}, {"instrument": "AAPL", "mid_signal": 48423, "gamma_signal": 10196, "vega_signal": 13194, "option_type": "C", "stock_price": 259.93, "utc_time": 1775755870000}, {"instrument": "AAPL", "mid_signal": 348931, "gamma_signal": -35614, "vega_signal": -17505, "option_type": "P", "stock_price": 259.87, "utc_time": 1775755870000}, {"instrument": "AAPL", "mid_signal": 49111, "gamma_signal": 6154, "vega_signal": 7244, "option_type": "C", "stock_price": 259.87, "utc_time": 1775755875000}, {"instrument": "AAPL", "mid_signal": 98154, "gamma_signal": -21388, "vega_signal": -9849, "option_type": "P", "stock_price": 259.87, "utc_time": 1775755875000}, {"instrument": "AAPL", "mid_signal": 677163, "gamma_signal": 140866, "vega_signal": 198743, "option_type": "C", "stock_price": 259.79, "utc_time": 1775755880000}, {"instrument": "AAPL", "mid_signal": 354804, "gamma_signal": -117504, "vega_signal": -62794, "option_type": "P", "stock_price": 259.79, "utc_time": 1775755880000}, {"instrument": "AAPL", "mid_signal": 117824, "gamma_signal": 36768, "vega_signal": -51965, "option_type": "C", "stock_price": 259.81, "utc_time": 1775755885000}, {"instrument": "AAPL", "mid_signal": 129159, "gamma_signal": -28221, "vega_signal": -14818, "option_type": "P", "stock_price": 259.81, "utc_time": 1775755885000}, {"instrument": "AAPL", "mid_signal": -163582, "gamma_signal": 11496, "vega_signal": -98238, "option_type": "C", "stock_price": 259.835, "utc_time": 1775755890000}, {"instrument": "AAPL", "mid_signal": -273698, "gamma_signal": 19584, "vega_signal": 10919, "option_type": "P", "stock_price": 259.835, "utc_time": 1775755890000}, {"instrument": "AAPL", "mid_signal": 6408, "gamma_signal": 5385, "vega_signal": -3872, "option_type": "C", "stock_price": 259.835, "utc_time": 1775755895000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.835, "utc_time": 1775755895000}, {"instrument": "AAPL", "mid_signal": -24879, "gamma_signal": -20701, "vega_signal": -10595, "option_type": "C", "stock_price": 259.835, "utc_time": 1775755900000}, {"instrument": "AAPL", "mid_signal": 452675, "gamma_signal": -96019, "vega_signal": -50323, "option_type": "P", "stock_price": 259.835, "utc_time": 1775755900000}, {"instrument": "AAPL", "mid_signal": 8932, "gamma_signal": 428, "vega_signal": 7814, "option_type": "C", "stock_price": 259.835, "utc_time": 1775755905000}, {"instrument": "AAPL", "mid_signal": -7086, "gamma_signal": 2174, "vega_signal": 1233, "option_type": "P", "stock_price": 259.835, "utc_time": 1775755905000}, {"instrument": "AAPL", "mid_signal": -142137, "gamma_signal": -33488, "vega_signal": -29200, "option_type": "C", "stock_price": 259.835, "utc_time": 1775755910000}, {"instrument": "AAPL", "mid_signal": 61545, "gamma_signal": -22772, "vega_signal": 1567, "option_type": "P", "stock_price": 259.835, "utc_time": 1775755910000}, {"instrument": "AAPL", "mid_signal": -19063, "gamma_signal": -8199, "vega_signal": -4347, "option_type": "C", "stock_price": 259.835, "utc_time": 1775755915000}, {"instrument": "AAPL", "mid_signal": -171728, "gamma_signal": 13076, "vega_signal": -2546, "option_type": "P", "stock_price": 259.835, "utc_time": 1775755915000}, {"instrument": "AAPL", "mid_signal": -34331, "gamma_signal": -3476, "vega_signal": -20802, "option_type": "C", "stock_price": 259.835, "utc_time": 1775755920000}, {"instrument": "AAPL", "mid_signal": -276501, "gamma_signal": 47200, "vega_signal": -22114, "option_type": "P", "stock_price": 259.835, "utc_time": 1775755920000}, {"instrument": "AAPL", "mid_signal": 61035, "gamma_signal": 13628, "vega_signal": -4874, "option_type": "C", "stock_price": 259.835, "utc_time": 1775755925000}, {"instrument": "AAPL", "mid_signal": -489169, "gamma_signal": 108386, "vega_signal": 191175, "option_type": "P", "stock_price": 259.835, "utc_time": 1775755925000}, {"instrument": "AAPL", "mid_signal": 12697, "gamma_signal": 2661, "vega_signal": 1480, "option_type": "C", "stock_price": 259.835, "utc_time": 1775755930000}, {"instrument": "AAPL", "mid_signal": -23323, "gamma_signal": 3340, "vega_signal": 7832, "option_type": "P", "stock_price": 259.835, "utc_time": 1775755930000}, {"instrument": "AAPL", "mid_signal": 70620, "gamma_signal": 17889, "vega_signal": 26043, "option_type": "C", "stock_price": 259.835, "utc_time": 1775755935000}, {"instrument": "AAPL", "mid_signal": -139681, "gamma_signal": 44963, "vega_signal": 26906, "option_type": "P", "stock_price": 259.835, "utc_time": 1775755935000}, {"instrument": "AAPL", "mid_signal": 25223, "gamma_signal": -76969, "vega_signal": -39170, "option_type": "C", "stock_price": 260, "utc_time": 1775755940000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.835, "utc_time": 1775755940000}, {"instrument": "AAPL", "mid_signal": -3514, "gamma_signal": -269, "vega_signal": -4617, "option_type": "C", "stock_price": 260, "utc_time": 1775755945000}, {"instrument": "AAPL", "mid_signal": -452963, "gamma_signal": 96080, "vega_signal": 50355, "option_type": "P", "stock_price": 260, "utc_time": 1775755945000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260, "utc_time": 1775755950000}, {"instrument": "AAPL", "mid_signal": -124146, "gamma_signal": 22480, "vega_signal": 25148, "option_type": "P", "stock_price": 260.01, "utc_time": 1775755950000}, {"instrument": "AAPL", "mid_signal": 8446, "gamma_signal": 1657, "vega_signal": 2578, "option_type": "C", "stock_price": 260.08, "utc_time": 1775755955000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.01, "utc_time": 1775755955000}, {"instrument": "AAPL", "mid_signal": -691522, "gamma_signal": -84494, "vega_signal": -49603, "option_type": "C", "stock_price": 260.09, "utc_time": 1775755960000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.09, "utc_time": 1775755960000}, {"instrument": "AAPL", "mid_signal": -378245, "gamma_signal": -40536, "vega_signal": -24703, "option_type": "C", "stock_price": 260.07, "utc_time": 1775755965000}, {"instrument": "AAPL", "mid_signal": -25682, "gamma_signal": 4647, "vega_signal": 4342, "option_type": "P", "stock_price": 260.07, "utc_time": 1775755965000}, {"instrument": "AAPL", "mid_signal": -567368, "gamma_signal": -60804, "vega_signal": -37055, "option_type": "C", "stock_price": 260.07, "utc_time": 1775755970000}, {"instrument": "AAPL", "mid_signal": 13257, "gamma_signal": -33, "vega_signal": -6498, "option_type": "P", "stock_price": 260.07, "utc_time": 1775755970000}, {"instrument": "AAPL", "mid_signal": -1565, "gamma_signal": -909, "vega_signal": -507, "option_type": "C", "stock_price": 260.05, "utc_time": 1775755975000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.07, "utc_time": 1775755975000}, {"instrument": "AAPL", "mid_signal": -333736, "gamma_signal": -26028, "vega_signal": -16935, "option_type": "C", "stock_price": 260.05, "utc_time": 1775755980000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.05, "utc_time": 1775755980000}, {"instrument": "AAPL", "mid_signal": 3060, "gamma_signal": 791, "vega_signal": 2052, "option_type": "C", "stock_price": 260.05, "utc_time": 1775755985000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.05, "utc_time": 1775755985000}, {"instrument": "AAPL", "mid_signal": 43110, "gamma_signal": 4956, "vega_signal": 15274, "option_type": "C", "stock_price": 260.02, "utc_time": 1775755990000}, {"instrument": "AAPL", "mid_signal": -6808, "gamma_signal": 2097, "vega_signal": 1210, "option_type": "P", "stock_price": 260.02, "utc_time": 1775755990000}, {"instrument": "AAPL", "mid_signal": -1804, "gamma_signal": -967, "vega_signal": 737, "option_type": "C", "stock_price": 260.02, "utc_time": 1775755995000}, {"instrument": "AAPL", "mid_signal": 195493, "gamma_signal": -22990, "vega_signal": -12083, "option_type": "P", "stock_price": 260.02, "utc_time": 1775755995000}, {"instrument": "AAPL", "mid_signal": 13677, "gamma_signal": -2205, "vega_signal": 1941, "option_type": "C", "stock_price": 260.02, "utc_time": 1775756000000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.02, "utc_time": 1775756000000}, {"instrument": "AAPL", "mid_signal": -67196, "gamma_signal": -5247, "vega_signal": -48558, "option_type": "C", "stock_price": 260.01, "utc_time": 1775756005000}, {"instrument": "AAPL", "mid_signal": 383593, "gamma_signal": -43791, "vega_signal": -22369, "option_type": "P", "stock_price": 260.01, "utc_time": 1775756005000}, {"instrument": "AAPL", "mid_signal": 378114, "gamma_signal": 40522, "vega_signal": 24695, "option_type": "C", "stock_price": 259.97, "utc_time": 1775756010000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.02, "utc_time": 1775756010000}, {"instrument": "AAPL", "mid_signal": -39468, "gamma_signal": -8007, "vega_signal": -4446, "option_type": "C", "stock_price": 259.97, "utc_time": 1775756015000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.97, "utc_time": 1775756015000}, {"instrument": "AAPL", "mid_signal": -41795, "gamma_signal": -15637, "vega_signal": -22640, "option_type": "C", "stock_price": 259.96, "utc_time": 1775756020000}, {"instrument": "AAPL", "mid_signal": -275617, "gamma_signal": 58883, "vega_signal": 16053, "option_type": "P", "stock_price": 259.96, "utc_time": 1775756020000}, {"instrument": "AAPL", "mid_signal": 6562, "gamma_signal": 2223, "vega_signal": 1186, "option_type": "C", "stock_price": 259.96, "utc_time": 1775756025000}, {"instrument": "AAPL", "mid_signal": 68218, "gamma_signal": -4199, "vega_signal": -132139, "option_type": "P", "stock_price": 259.96, "utc_time": 1775756025000}, {"instrument": "AAPL", "mid_signal": -44885, "gamma_signal": -7438, "vega_signal": -4198, "option_type": "C", "stock_price": 259.975, "utc_time": 1775756030000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.975, "utc_time": 1775756030000}, {"instrument": "AAPL", "mid_signal": 188938, "gamma_signal": 20731, "vega_signal": 12350, "option_type": "C", "stock_price": 259.975, "utc_time": 1775756035000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.975, "utc_time": 1775756035000}, {"instrument": "AAPL", "mid_signal": 455494, "gamma_signal": 52269, "vega_signal": 30918, "option_type": "C", "stock_price": 260, "utc_time": 1775756040000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.975, "utc_time": 1775756040000}, {"instrument": "AAPL", "mid_signal": -549465, "gamma_signal": -60537, "vega_signal": -2478, "option_type": "C", "stock_price": 260, "utc_time": 1775756045000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260, "utc_time": 1775756045000}, {"instrument": "AAPL", "mid_signal": -123239, "gamma_signal": -18104, "vega_signal": -21654, "option_type": "C", "stock_price": 260, "utc_time": 1775756050000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260, "utc_time": 1775756050000}, {"instrument": "AAPL", "mid_signal": -18896, "gamma_signal": -2073, "vega_signal": -1235, "option_type": "C", "stock_price": 260, "utc_time": 1775756055000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260, "utc_time": 1775756055000}, {"instrument": "AAPL", "mid_signal": 188956, "gamma_signal": 20733, "vega_signal": 12351, "option_type": "C", "stock_price": 260, "utc_time": 1775756060000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260, "utc_time": 1775756060000}, {"instrument": "AAPL", "mid_signal": -52917, "gamma_signal": -6305, "vega_signal": -18182, "option_type": "C", "stock_price": 260.09, "utc_time": 1775756065000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260, "utc_time": 1775756065000}, {"instrument": "AAPL", "mid_signal": -716538, "gamma_signal": -65730, "vega_signal": -45380, "option_type": "C", "stock_price": 260.15, "utc_time": 1775756070000}, {"instrument": "AAPL", "mid_signal": -26036, "gamma_signal": 5614, "vega_signal": 2965, "option_type": "P", "stock_price": 260.15, "utc_time": 1775756070000}, {"instrument": "AAPL", "mid_signal": 131543, "gamma_signal": 116082, "vega_signal": 17075, "option_type": "C", "stock_price": 260.15, "utc_time": 1775756075000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.15, "utc_time": 1775756075000}, {"instrument": "AAPL", "mid_signal": -1282760, "gamma_signal": -282154, "vega_signal": -153143, "option_type": "C", "stock_price": 260.22, "utc_time": 1775756080000}, {"instrument": "AAPL", "mid_signal": 46378, "gamma_signal": -1623, "vega_signal": -61614, "option_type": "P", "stock_price": 260.22, "utc_time": 1775756080000}, {"instrument": "AAPL", "mid_signal": 627763, "gamma_signal": 61691, "vega_signal": 44157, "option_type": "C", "stock_price": 260.23, "utc_time": 1775756085000}, {"instrument": "AAPL", "mid_signal": -437649, "gamma_signal": 97700, "vega_signal": 51855, "option_type": "P", "stock_price": 260.23, "utc_time": 1775756085000}, {"instrument": "AAPL", "mid_signal": -155081, "gamma_signal": 39805, "vega_signal": 16510, "option_type": "C", "stock_price": 260.23, "utc_time": 1775756090000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.23, "utc_time": 1775756090000}, {"instrument": "AAPL", "mid_signal": -1114207, "gamma_signal": -109544, "vega_signal": -138115, "option_type": "C", "stock_price": 260.23, "utc_time": 1775756095000}, {"instrument": "AAPL", "mid_signal": 32903, "gamma_signal": -1306, "vega_signal": -47315, "option_type": "P", "stock_price": 260.23, "utc_time": 1775756095000}, {"instrument": "AAPL", "mid_signal": 74930, "gamma_signal": 15297, "vega_signal": 14600, "option_type": "C", "stock_price": 260.19, "utc_time": 1775756100000}, {"instrument": "AAPL", "mid_signal": -12396, "gamma_signal": 3725, "vega_signal": 102, "option_type": "P", "stock_price": 260.21, "utc_time": 1775756100000}, {"instrument": "AAPL", "mid_signal": 199531, "gamma_signal": 20004, "vega_signal": 12309, "option_type": "C", "stock_price": 260.19, "utc_time": 1775756105000}, {"instrument": "AAPL", "mid_signal": 250047, "gamma_signal": -55820, "vega_signal": -29627, "option_type": "P", "stock_price": 260.19, "utc_time": 1775756105000}, {"instrument": "AAPL", "mid_signal": 226019, "gamma_signal": 21802, "vega_signal": 47095, "option_type": "C", "stock_price": 260.22, "utc_time": 1775756110000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.21, "utc_time": 1775756110000}, {"instrument": "AAPL", "mid_signal": 288108, "gamma_signal": 125489, "vega_signal": 55998, "option_type": "C", "stock_price": 260.2, "utc_time": 1775756115000}, {"instrument": "AAPL", "mid_signal": -8907, "gamma_signal": 106, "vega_signal": 33240, "option_type": "P", "stock_price": 260.2, "utc_time": 1775756115000}, {"instrument": "AAPL", "mid_signal": -26998, "gamma_signal": -5297, "vega_signal": -2963, "option_type": "C", "stock_price": 260.2, "utc_time": 1775756120000}, {"instrument": "AAPL", "mid_signal": -17309, "gamma_signal": 7763, "vega_signal": -10726, "option_type": "P", "stock_price": 260.18, "utc_time": 1775756120000}, {"instrument": "AAPL", "mid_signal": 609741, "gamma_signal": 62090, "vega_signal": 52894, "option_type": "C", "stock_price": 260.18, "utc_time": 1775756125000}, {"instrument": "AAPL", "mid_signal": 22785, "gamma_signal": -903, "vega_signal": -38253, "option_type": "P", "stock_price": 260.18, "utc_time": 1775756125000}, {"instrument": "AAPL", "mid_signal": 395691, "gamma_signal": 41262, "vega_signal": 28547, "option_type": "C", "stock_price": 260.25, "utc_time": 1775756130000}, {"instrument": "AAPL", "mid_signal": 12505, "gamma_signal": -2792, "vega_signal": -1482, "option_type": "P", "stock_price": 260.25, "utc_time": 1775756130000}, {"instrument": "AAPL", "mid_signal": 62137, "gamma_signal": 46190, "vega_signal": 22477, "option_type": "C", "stock_price": 260.25, "utc_time": 1775756135000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.25, "utc_time": 1775756135000}, {"instrument": "AAPL", "mid_signal": 367252, "gamma_signal": 39174, "vega_signal": 13118, "option_type": "C", "stock_price": 260.22, "utc_time": 1775756140000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.25, "utc_time": 1775756140000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.22, "utc_time": 1775756145000}, {"instrument": "AAPL", "mid_signal": -948, "gamma_signal": 24, "vega_signal": 4502, "option_type": "P", "stock_price": 260.22, "utc_time": 1775756145000}, {"instrument": "AAPL", "mid_signal": -415727, "gamma_signal": -71975, "vega_signal": -43252, "option_type": "C", "stock_price": 260.29, "utc_time": 1775756150000}, {"instrument": "AAPL", "mid_signal": -55237, "gamma_signal": 11921, "vega_signal": 6225, "option_type": "P", "stock_price": 260.29, "utc_time": 1775756150000}, {"instrument": "AAPL", "mid_signal": -680543, "gamma_signal": -166074, "vega_signal": -91341, "option_type": "C", "stock_price": 260.29, "utc_time": 1775756155000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.29, "utc_time": 1775756155000}, {"instrument": "AAPL", "mid_signal": -53754, "gamma_signal": -4308, "vega_signal": -16088, "option_type": "C", "stock_price": 260.29, "utc_time": 1775756160000}, {"instrument": "AAPL", "mid_signal": -24678, "gamma_signal": 5584, "vega_signal": 2961, "option_type": "P", "stock_price": 260.29, "utc_time": 1775756160000}, {"instrument": "AAPL", "mid_signal": -16404, "gamma_signal": -4783, "vega_signal": -5180, "option_type": "C", "stock_price": 260.19, "utc_time": 1775756165000}, {"instrument": "AAPL", "mid_signal": 645, "gamma_signal": -42, "vega_signal": -1235, "option_type": "P", "stock_price": 260.19, "utc_time": 1775756165000}, {"instrument": "AAPL", "mid_signal": 129037, "gamma_signal": 41490, "vega_signal": 22347, "option_type": "C", "stock_price": 260.19, "utc_time": 1775756170000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.19, "utc_time": 1775756170000}, {"instrument": "AAPL", "mid_signal": 57710, "gamma_signal": 5881, "vega_signal": 3621, "option_type": "C", "stock_price": 260.16, "utc_time": 1775756175000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.16, "utc_time": 1775756175000}, {"instrument": "AAPL", "mid_signal": 157011, "gamma_signal": 48725, "vega_signal": 26307, "option_type": "C", "stock_price": 260.16, "utc_time": 1775756180000}, {"instrument": "AAPL", "mid_signal": -12333, "gamma_signal": 2790, "vega_signal": 1480, "option_type": "P", "stock_price": 260.16, "utc_time": 1775756180000}, {"instrument": "AAPL", "mid_signal": -27989, "gamma_signal": -7240, "vega_signal": -3963, "option_type": "C", "stock_price": 260.16, "utc_time": 1775756185000}, {"instrument": "AAPL", "mid_signal": 123330, "gamma_signal": -27904, "vega_signal": -14797, "option_type": "P", "stock_price": 260.16, "utc_time": 1775756185000}, {"instrument": "AAPL", "mid_signal": 15134, "gamma_signal": 4947, "vega_signal": -8837, "option_type": "C", "stock_price": 260.16, "utc_time": 1775756190000}, {"instrument": "AAPL", "mid_signal": -123330, "gamma_signal": 27904, "vega_signal": 14797, "option_type": "P", "stock_price": 260.16, "utc_time": 1775756190000}, {"instrument": "AAPL", "mid_signal": -33545, "gamma_signal": -721, "vega_signal": -4718, "option_type": "C", "stock_price": 260.16, "utc_time": 1775756195000}, {"instrument": "AAPL", "mid_signal": -142342, "gamma_signal": 58562, "vega_signal": 41176, "option_type": "P", "stock_price": 260.16, "utc_time": 1775756195000}, {"instrument": "AAPL", "mid_signal": 204316, "gamma_signal": 22387, "vega_signal": 77886, "option_type": "C", "stock_price": 260.16, "utc_time": 1775756200000}, {"instrument": "AAPL", "mid_signal": 30929, "gamma_signal": -1083, "vega_signal": -41073, "option_type": "P", "stock_price": 260.16, "utc_time": 1775756200000}, {"instrument": "AAPL", "mid_signal": -93995, "gamma_signal": -18447, "vega_signal": -10363, "option_type": "C", "stock_price": 260.13, "utc_time": 1775756205000}, {"instrument": "AAPL", "mid_signal": -12569, "gamma_signal": 2795, "vega_signal": 1480, "option_type": "P", "stock_price": 260.13, "utc_time": 1775756205000}, {"instrument": "AAPL", "mid_signal": -425023, "gamma_signal": -49902, "vega_signal": -33638, "option_type": "C", "stock_price": 260.15, "utc_time": 1775756210000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.15, "utc_time": 1775756210000}, {"instrument": "AAPL", "mid_signal": 16644, "gamma_signal": 3319, "vega_signal": 3938, "option_type": "C", "stock_price": 260.15, "utc_time": 1775756215000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.15, "utc_time": 1775756215000}, {"instrument": "AAPL", "mid_signal": 190219, "gamma_signal": 19742, "vega_signal": 12255, "option_type": "C", "stock_price": 260.16, "utc_time": 1775756220000}, {"instrument": "AAPL", "mid_signal": 21774, "gamma_signal": -1346, "vega_signal": -56916, "option_type": "P", "stock_price": 260.16, "utc_time": 1775756220000}, {"instrument": "AAPL", "mid_signal": 208893, "gamma_signal": 21496, "vega_signal": 21868, "option_type": "C", "stock_price": 260.16, "utc_time": 1775756225000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.16, "utc_time": 1775756225000}, {"instrument": "AAPL", "mid_signal": 195833, "gamma_signal": 20588, "vega_signal": 15202, "option_type": "C", "stock_price": 260.19, "utc_time": 1775756230000}, {"instrument": "AAPL", "mid_signal": -62856, "gamma_signal": 13979, "vega_signal": 7403, "option_type": "P", "stock_price": 260.18, "utc_time": 1775756230000}, {"instrument": "AAPL", "mid_signal": 97201, "gamma_signal": 18064, "vega_signal": -93108, "option_type": "C", "stock_price": 260.19, "utc_time": 1775756235000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.19, "utc_time": 1775756235000}, {"instrument": "AAPL", "mid_signal": 393920, "gamma_signal": 42125, "vega_signal": 25995, "option_type": "C", "stock_price": 260.2, "utc_time": 1775756240000}, {"instrument": "AAPL", "mid_signal": 12572, "gamma_signal": -2796, "vega_signal": -1481, "option_type": "P", "stock_price": 260.19, "utc_time": 1775756240000}, {"instrument": "AAPL", "mid_signal": -421888, "gamma_signal": -54486, "vega_signal": -33566, "option_type": "C", "stock_price": 260.22, "utc_time": 1775756245000}, {"instrument": "AAPL", "mid_signal": -1251, "gamma_signal": 515, "vega_signal": 447, "option_type": "P", "stock_price": 260.2, "utc_time": 1775756245000}, {"instrument": "AAPL", "mid_signal": 17957, "gamma_signal": 7568, "vega_signal": 9807, "option_type": "C", "stock_price": 260.24, "utc_time": 1775756250000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.22, "utc_time": 1775756250000}, {"instrument": "AAPL", "mid_signal": 21913, "gamma_signal": 5074, "vega_signal": 7856, "option_type": "C", "stock_price": 260.25, "utc_time": 1775756255000}, {"instrument": "AAPL", "mid_signal": -36043, "gamma_signal": 2633, "vega_signal": 19578, "option_type": "P", "stock_price": 260.26, "utc_time": 1775756255000}, {"instrument": "AAPL", "mid_signal": 7231, "gamma_signal": 2323, "vega_signal": 1246, "option_type": "C", "stock_price": 260.24, "utc_time": 1775756260000}, {"instrument": "AAPL", "mid_signal": 15918, "gamma_signal": -1618, "vega_signal": -11086, "option_type": "P", "stock_price": 260.24, "utc_time": 1775756260000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.24, "utc_time": 1775756265000}, {"instrument": "AAPL", "mid_signal": 2494, "gamma_signal": -267, "vega_signal": -2343, "option_type": "P", "stock_price": 260.24, "utc_time": 1775756265000}, {"instrument": "AAPL", "mid_signal": -59983, "gamma_signal": 19466, "vega_signal": 2724, "option_type": "C", "stock_price": 260.25, "utc_time": 1775756270000}, {"instrument": "AAPL", "mid_signal": 25455, "gamma_signal": -8088, "vega_signal": -4668, "option_type": "P", "stock_price": 260.24, "utc_time": 1775756270000}, {"instrument": "AAPL", "mid_signal": 231284, "gamma_signal": 31543, "vega_signal": 18048, "option_type": "C", "stock_price": 260.26, "utc_time": 1775756275000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.25, "utc_time": 1775756275000}, {"instrument": "AAPL", "mid_signal": -157907, "gamma_signal": -47303, "vega_signal": -36729, "option_type": "C", "stock_price": 260.22, "utc_time": 1775756280000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.22, "utc_time": 1775756280000}, {"instrument": "AAPL", "mid_signal": 275080, "gamma_signal": 53289, "vega_signal": 29567, "option_type": "C", "stock_price": 260.18, "utc_time": 1775756285000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.22, "utc_time": 1775756285000}, {"instrument": "AAPL", "mid_signal": -27507, "gamma_signal": -5329, "vega_signal": -2957, "option_type": "C", "stock_price": 260.17, "utc_time": 1775756290000}, {"instrument": "AAPL", "mid_signal": -12235, "gamma_signal": 2795, "vega_signal": 1478, "option_type": "P", "stock_price": 260.19, "utc_time": 1775756290000}, {"instrument": "AAPL", "mid_signal": -5698, "gamma_signal": -2562, "vega_signal": -1393, "option_type": "C", "stock_price": 260.2, "utc_time": 1775756295000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.2, "utc_time": 1775756295000}, {"instrument": "AAPL", "mid_signal": 404063, "gamma_signal": 41526, "vega_signal": 32674, "option_type": "C", "stock_price": 260.25, "utc_time": 1775756300000}, {"instrument": "AAPL", "mid_signal": 63442, "gamma_signal": -8839, "vega_signal": -37198, "option_type": "P", "stock_price": 260.25, "utc_time": 1775756300000}, {"instrument": "AAPL", "mid_signal": 336421, "gamma_signal": 38983, "vega_signal": -53033, "option_type": "C", "stock_price": 260.28, "utc_time": 1775756305000}, {"instrument": "AAPL", "mid_signal": 1198, "gamma_signal": -190, "vega_signal": -1100, "option_type": "P", "stock_price": 260.25, "utc_time": 1775756305000}, {"instrument": "AAPL", "mid_signal": 193532, "gamma_signal": 17431, "vega_signal": 10513, "option_type": "C", "stock_price": 260.3, "utc_time": 1775756310000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.28, "utc_time": 1775756310000}, {"instrument": "AAPL", "mid_signal": -42013, "gamma_signal": -9982, "vega_signal": -5453, "option_type": "C", "stock_price": 260.33, "utc_time": 1775756315000}, {"instrument": "AAPL", "mid_signal": -48962, "gamma_signal": 11185, "vega_signal": 5915, "option_type": "P", "stock_price": 260.3, "utc_time": 1775756315000}, {"instrument": "AAPL", "mid_signal": 166116, "gamma_signal": -1563, "vega_signal": 9670, "option_type": "C", "stock_price": 260.33, "utc_time": 1775756320000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.33, "utc_time": 1775756320000}, {"instrument": "AAPL", "mid_signal": -159952, "gamma_signal": -10464, "vega_signal": -6643, "option_type": "C", "stock_price": 260.36, "utc_time": 1775756325000}, {"instrument": "AAPL", "mid_signal": 6283, "gamma_signal": -1991, "vega_signal": -1159, "option_type": "P", "stock_price": 260.36, "utc_time": 1775756325000}, {"instrument": "AAPL", "mid_signal": 250922, "gamma_signal": 22579, "vega_signal": 68469, "option_type": "C", "stock_price": 260.34, "utc_time": 1775756330000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.38, "utc_time": 1775756330000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.34, "utc_time": 1775756335000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.34, "utc_time": 1775756335000}, {"instrument": "AAPL", "mid_signal": 402709, "gamma_signal": 68933, "vega_signal": 124512, "option_type": "C", "stock_price": 260.3, "utc_time": 1775756340000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.33, "utc_time": 1775756340000}, {"instrument": "AAPL", "mid_signal": 74727, "gamma_signal": 9570, "vega_signal": 5534, "option_type": "C", "stock_price": 260.29, "utc_time": 1775756345000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.29, "utc_time": 1775756345000}, {"instrument": "AAPL", "mid_signal": 7352, "gamma_signal": 2357, "vega_signal": 1256, "option_type": "C", "stock_price": 260.31, "utc_time": 1775756350000}, {"instrument": "AAPL", "mid_signal": -4214, "gamma_signal": 588, "vega_signal": 2472, "option_type": "P", "stock_price": 260.29, "utc_time": 1775756350000}, {"instrument": "AAPL", "mid_signal": -69486, "gamma_signal": -886, "vega_signal": -140984, "option_type": "C", "stock_price": 260.29, "utc_time": 1775756355000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.29, "utc_time": 1775756355000}, {"instrument": "AAPL", "mid_signal": -37169, "gamma_signal": -1456, "vega_signal": -50456, "option_type": "C", "stock_price": 260.29, "utc_time": 1775756360000}, {"instrument": "AAPL", "mid_signal": -132677, "gamma_signal": 30587, "vega_signal": 16241, "option_type": "P", "stock_price": 260.29, "utc_time": 1775756360000}, {"instrument": "AAPL", "mid_signal": -48681, "gamma_signal": -1373, "vega_signal": -19982, "option_type": "C", "stock_price": 260.29, "utc_time": 1775756365000}, {"instrument": "AAPL", "mid_signal": -12563, "gamma_signal": 3981, "vega_signal": 2318, "option_type": "P", "stock_price": 260.29, "utc_time": 1775756365000}, {"instrument": "AAPL", "mid_signal": 176570, "gamma_signal": 21123, "vega_signal": -2286, "option_type": "C", "stock_price": 260.33, "utc_time": 1775756370000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.29, "utc_time": 1775756370000}, {"instrument": "AAPL", "mid_signal": 131145, "gamma_signal": 40409, "vega_signal": 23056, "option_type": "C", "stock_price": 260.33, "utc_time": 1775756375000}, {"instrument": "AAPL", "mid_signal": -3761, "gamma_signal": 154, "vega_signal": 6752, "option_type": "P", "stock_price": 260.33, "utc_time": 1775756375000}, {"instrument": "AAPL", "mid_signal": 172193, "gamma_signal": 21081, "vega_signal": -30273, "option_type": "C", "stock_price": 260.41, "utc_time": 1775756380000}, {"instrument": "AAPL", "mid_signal": 284621, "gamma_signal": -67676, "vega_signal": -12074, "option_type": "P", "stock_price": 260.41, "utc_time": 1775756380000}, {"instrument": "AAPL", "mid_signal": -2794829, "gamma_signal": -524519, "vega_signal": -292519, "option_type": "C", "stock_price": 260.41, "utc_time": 1775756385000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.41, "utc_time": 1775756385000}, {"instrument": "AAPL", "mid_signal": 424597, "gamma_signal": 44280, "vega_signal": 26020, "option_type": "C", "stock_price": 260.4, "utc_time": 1775756390000}, {"instrument": "AAPL", "mid_signal": 11868, "gamma_signal": -2749, "vega_signal": -1474, "option_type": "P", "stock_price": 260.41, "utc_time": 1775756390000}, {"instrument": "AAPL", "mid_signal": -382592, "gamma_signal": -28293, "vega_signal": -76139, "option_type": "C", "stock_price": 260.4, "utc_time": 1775756395000}, {"instrument": "AAPL", "mid_signal": 11234, "gamma_signal": 6502, "vega_signal": -14426, "option_type": "P", "stock_price": 260.4, "utc_time": 1775756395000}, {"instrument": "AAPL", "mid_signal": -396284, "gamma_signal": -38988, "vega_signal": -23068, "option_type": "C", "stock_price": 260.39, "utc_time": 1775756400000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.4, "utc_time": 1775756400000}, {"instrument": "AAPL", "mid_signal": -101798, "gamma_signal": -21771, "vega_signal": -9463, "option_type": "C", "stock_price": 260.36, "utc_time": 1775756405000}, {"instrument": "AAPL", "mid_signal": 112137, "gamma_signal": -26491, "vega_signal": -11952, "option_type": "P", "stock_price": 260.36, "utc_time": 1775756405000}, {"instrument": "AAPL", "mid_signal": 88556, "gamma_signal": 13281, "vega_signal": 7470, "option_type": "C", "stock_price": 260.36, "utc_time": 1775756410000}, {"instrument": "AAPL", "mid_signal": 122673, "gamma_signal": -27713, "vega_signal": -19802, "option_type": "P", "stock_price": 260.36, "utc_time": 1775756410000}, {"instrument": "AAPL", "mid_signal": 234193, "gamma_signal": 5547, "vega_signal": 17524, "option_type": "C", "stock_price": 260.36, "utc_time": 1775756415000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.36, "utc_time": 1775756415000}, {"instrument": "AAPL", "mid_signal": 26198, "gamma_signal": 6105, "vega_signal": 3301, "option_type": "C", "stock_price": 260.36, "utc_time": 1775756420000}, {"instrument": "AAPL", "mid_signal": 128354, "gamma_signal": -28532, "vega_signal": -18560, "option_type": "P", "stock_price": 260.36, "utc_time": 1775756420000}, {"instrument": "AAPL", "mid_signal": -178348, "gamma_signal": 5724, "vega_signal": -305287, "option_type": "C", "stock_price": 260.36, "utc_time": 1775756425000}, {"instrument": "AAPL", "mid_signal": 62320, "gamma_signal": -20081, "vega_signal": -10994, "option_type": "P", "stock_price": 260.36, "utc_time": 1775756425000}, {"instrument": "AAPL", "mid_signal": -15354, "gamma_signal": -6183, "vega_signal": 64883, "option_type": "C", "stock_price": 260.36, "utc_time": 1775756430000}, {"instrument": "AAPL", "mid_signal": -26861, "gamma_signal": 3376, "vega_signal": 25179, "option_type": "P", "stock_price": 260.36, "utc_time": 1775756430000}, {"instrument": "AAPL", "mid_signal": -98919, "gamma_signal": -18502, "vega_signal": -10322, "option_type": "C", "stock_price": 260.36, "utc_time": 1775756435000}, {"instrument": "AAPL", "mid_signal": 11866, "gamma_signal": -2749, "vega_signal": -1474, "option_type": "P", "stock_price": 260.36, "utc_time": 1775756435000}, {"instrument": "AAPL", "mid_signal": 22488, "gamma_signal": 2835, "vega_signal": 10418, "option_type": "C", "stock_price": 260.36, "utc_time": 1775756440000}, {"instrument": "AAPL", "mid_signal": -85965, "gamma_signal": 11672, "vega_signal": 35733, "option_type": "P", "stock_price": 260.36, "utc_time": 1775756440000}, {"instrument": "AAPL", "mid_signal": 1171963, "gamma_signal": 528287, "vega_signal": 283889, "option_type": "C", "stock_price": 260.36, "utc_time": 1775756445000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.36, "utc_time": 1775756445000}, {"instrument": "AAPL", "mid_signal": 36732, "gamma_signal": 13254, "vega_signal": 4021, "option_type": "C", "stock_price": 260.395, "utc_time": 1775756450000}, {"instrument": "AAPL", "mid_signal": -8908, "gamma_signal": 103, "vega_signal": 34682, "option_type": "P", "stock_price": 260.395, "utc_time": 1775756450000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.395, "utc_time": 1775756455000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.38, "utc_time": 1775756455000}, {"instrument": "AAPL", "mid_signal": -25707, "gamma_signal": -8017, "vega_signal": -16051, "option_type": "C", "stock_price": 260.37, "utc_time": 1775756460000}, {"instrument": "AAPL", "mid_signal": 11001, "gamma_signal": -1226, "vega_signal": -12421, "option_type": "P", "stock_price": 260.37, "utc_time": 1775756460000}, {"instrument": "AAPL", "mid_signal": -14075, "gamma_signal": -2643, "vega_signal": -1474, "option_type": "C", "stock_price": 260.3, "utc_time": 1775756465000}, {"instrument": "AAPL", "mid_signal": -59546, "gamma_signal": 13831, "vega_signal": 7367, "option_type": "P", "stock_price": 260.3, "utc_time": 1775756465000}, {"instrument": "AAPL", "mid_signal": -93499, "gamma_signal": -12549, "vega_signal": -66864, "option_type": "C", "stock_price": 260.3, "utc_time": 1775756470000}, {"instrument": "AAPL", "mid_signal": 682, "gamma_signal": -289, "vega_signal": -226, "option_type": "P", "stock_price": 260.3, "utc_time": 1775756470000}, {"instrument": "AAPL", "mid_signal": -74741, "gamma_signal": -15234, "vega_signal": -6731, "option_type": "C", "stock_price": 260.28, "utc_time": 1775756475000}, {"instrument": "AAPL", "mid_signal": 61417, "gamma_signal": -19766, "vega_signal": -11442, "option_type": "P", "stock_price": 260.28, "utc_time": 1775756475000}, {"instrument": "AAPL", "mid_signal": 66177, "gamma_signal": 9611, "vega_signal": 2294, "option_type": "C", "stock_price": 260.28, "utc_time": 1775756480000}, {"instrument": "AAPL", "mid_signal": 121754, "gamma_signal": -28774, "vega_signal": -15512, "option_type": "P", "stock_price": 260.28, "utc_time": 1775756480000}, {"instrument": "AAPL", "mid_signal": -50750, "gamma_signal": -3284, "vega_signal": -2307, "option_type": "C", "stock_price": 260.28, "utc_time": 1775756485000}, {"instrument": "AAPL", "mid_signal": -214406, "gamma_signal": 49801, "vega_signal": 26526, "option_type": "P", "stock_price": 260.28, "utc_time": 1775756485000}, {"instrument": "AAPL", "mid_signal": -62181, "gamma_signal": -11213, "vega_signal": -10043, "option_type": "C", "stock_price": 260.28, "utc_time": 1775756490000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.28, "utc_time": 1775756490000}, {"instrument": "AAPL", "mid_signal": 190158, "gamma_signal": 16294, "vega_signal": 89473, "option_type": "C", "stock_price": 260.25, "utc_time": 1775756495000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.28, "utc_time": 1775756495000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.26, "utc_time": 1775756500000}, {"instrument": "AAPL", "mid_signal": 22423, "gamma_signal": -7238, "vega_signal": 113565, "option_type": "P", "stock_price": 260.26, "utc_time": 1775756500000}, {"instrument": "AAPL", "mid_signal": -21200, "gamma_signal": 669, "vega_signal": -33645, "option_type": "C", "stock_price": 260.26, "utc_time": 1775756505000}, {"instrument": "AAPL", "mid_signal": 100139, "gamma_signal": -28652, "vega_signal": -16065, "option_type": "P", "stock_price": 260.26, "utc_time": 1775756505000}, {"instrument": "AAPL", "mid_signal": -193115, "gamma_signal": -19504, "vega_signal": -11990, "option_type": "C", "stock_price": 260.25, "utc_time": 1775756510000}, {"instrument": "AAPL", "mid_signal": -3200, "gamma_signal": 579, "vega_signal": 1781, "option_type": "P", "stock_price": 260.25, "utc_time": 1775756510000}, {"instrument": "AAPL", "mid_signal": 109257, "gamma_signal": 15585, "vega_signal": -38377, "option_type": "C", "stock_price": 260.25, "utc_time": 1775756515000}, {"instrument": "AAPL", "mid_signal": -113160, "gamma_signal": 14174, "vega_signal": 68717, "option_type": "P", "stock_price": 260.25, "utc_time": 1775756515000}, {"instrument": "AAPL", "mid_signal": 21875, "gamma_signal": 6092, "vega_signal": 6237, "option_type": "C", "stock_price": 260.23, "utc_time": 1775756520000}, {"instrument": "AAPL", "mid_signal": 3138, "gamma_signal": -181, "vega_signal": -4275, "option_type": "P", "stock_price": 260.25, "utc_time": 1775756520000}, {"instrument": "AAPL", "mid_signal": 11459, "gamma_signal": 1022, "vega_signal": -5516, "option_type": "C", "stock_price": 260.23, "utc_time": 1775756525000}, {"instrument": "AAPL", "mid_signal": 24474, "gamma_signal": -5591, "vega_signal": -2953, "option_type": "P", "stock_price": 260.23, "utc_time": 1775756525000}, {"instrument": "AAPL", "mid_signal": 12678, "gamma_signal": 1693, "vega_signal": 9930, "option_type": "C", "stock_price": 260.19, "utc_time": 1775756530000}, {"instrument": "AAPL", "mid_signal": -29397, "gamma_signal": 45510, "vega_signal": 23343, "option_type": "P", "stock_price": 260.19, "utc_time": 1775756530000}, {"instrument": "AAPL", "mid_signal": 8336, "gamma_signal": 4338, "vega_signal": -28635, "option_type": "C", "stock_price": 260.18, "utc_time": 1775756535000}, {"instrument": "AAPL", "mid_signal": 220227, "gamma_signal": -50310, "vega_signal": -26572, "option_type": "P", "stock_price": 260.18, "utc_time": 1775756535000}, {"instrument": "AAPL", "mid_signal": 15391, "gamma_signal": -331, "vega_signal": -3519, "option_type": "C", "stock_price": 260.18, "utc_time": 1775756540000}, {"instrument": "AAPL", "mid_signal": 123659, "gamma_signal": -28157, "vega_signal": -15808, "option_type": "P", "stock_price": 260.18, "utc_time": 1775756540000}, {"instrument": "AAPL", "mid_signal": 17592, "gamma_signal": 8410, "vega_signal": 329, "option_type": "C", "stock_price": 260.18, "utc_time": 1775756545000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.18, "utc_time": 1775756545000}, {"instrument": "AAPL", "mid_signal": 67453, "gamma_signal": 1422, "vega_signal": 5570, "option_type": "C", "stock_price": 260.17, "utc_time": 1775756550000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.18, "utc_time": 1775756550000}, {"instrument": "AAPL", "mid_signal": 19971, "gamma_signal": 1442, "vega_signal": 25169, "option_type": "C", "stock_price": 260.17, "utc_time": 1775756555000}, {"instrument": "AAPL", "mid_signal": -242031, "gamma_signal": 16793, "vega_signal": 11365, "option_type": "P", "stock_price": 260.17, "utc_time": 1775756555000}, {"instrument": "AAPL", "mid_signal": -7415, "gamma_signal": -290, "vega_signal": -10071, "option_type": "C", "stock_price": 260.17, "utc_time": 1775756560000}, {"instrument": "AAPL", "mid_signal": 96198, "gamma_signal": -12225, "vega_signal": -6024, "option_type": "P", "stock_price": 260.17, "utc_time": 1775756560000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.17, "utc_time": 1775756565000}, {"instrument": "AAPL", "mid_signal": -248053, "gamma_signal": 55910, "vega_signal": 29539, "option_type": "P", "stock_price": 260.17, "utc_time": 1775756565000}, {"instrument": "AAPL", "mid_signal": -23618, "gamma_signal": -7963, "vega_signal": 20575, "option_type": "C", "stock_price": 260.17, "utc_time": 1775756570000}, {"instrument": "AAPL", "mid_signal": 37208, "gamma_signal": -8386, "vega_signal": -4431, "option_type": "P", "stock_price": 260.17, "utc_time": 1775756570000}, {"instrument": "AAPL", "mid_signal": -429745, "gamma_signal": -41604, "vega_signal": -63557, "option_type": "C", "stock_price": 260.17, "utc_time": 1775756575000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.17, "utc_time": 1775756575000}, {"instrument": "AAPL", "mid_signal": 68426, "gamma_signal": 15275, "vega_signal": 8361, "option_type": "C", "stock_price": 260.14, "utc_time": 1775756580000}, {"instrument": "AAPL", "mid_signal": 12401, "gamma_signal": -2795, "vega_signal": -1477, "option_type": "P", "stock_price": 260.14, "utc_time": 1775756580000}, {"instrument": "AAPL", "mid_signal": 7031, "gamma_signal": 2317, "vega_signal": 1227, "option_type": "C", "stock_price": 260.14, "utc_time": 1775756585000}, {"instrument": "AAPL", "mid_signal": 76013, "gamma_signal": -32559, "vega_signal": -25080, "option_type": "P", "stock_price": 260.14, "utc_time": 1775756585000}, {"instrument": "AAPL", "mid_signal": -7031, "gamma_signal": -2317, "vega_signal": -1227, "option_type": "C", "stock_price": 260.14, "utc_time": 1775756590000}, {"instrument": "AAPL", "mid_signal": 57994, "gamma_signal": -7216, "vega_signal": -3586, "option_type": "P", "stock_price": 260.14, "utc_time": 1775756590000}, {"instrument": "AAPL", "mid_signal": 38066, "gamma_signal": 2010, "vega_signal": 19292, "option_type": "C", "stock_price": 260.14, "utc_time": 1775756595000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.14, "utc_time": 1775756595000}, {"instrument": "AAPL", "mid_signal": 763875, "gamma_signal": 164550, "vega_signal": 90373, "option_type": "C", "stock_price": 260.14, "utc_time": 1775756600000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.14, "utc_time": 1775756600000}, {"instrument": "AAPL", "mid_signal": -32489, "gamma_signal": -2073, "vega_signal": -9876, "option_type": "C", "stock_price": 260.14, "utc_time": 1775756605000}, {"instrument": "AAPL", "mid_signal": -60677, "gamma_signal": 13767, "vega_signal": 6326, "option_type": "P", "stock_price": 260.14, "utc_time": 1775756605000}, {"instrument": "AAPL", "mid_signal": -359051, "gamma_signal": -35458, "vega_signal": -21819, "option_type": "C", "stock_price": 260.17, "utc_time": 1775756610000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.14, "utc_time": 1775756610000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.17, "utc_time": 1775756615000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.17, "utc_time": 1775756615000}, {"instrument": "AAPL", "mid_signal": 472393, "gamma_signal": 58069, "vega_signal": 34225, "option_type": "C", "stock_price": 260.2, "utc_time": 1775756620000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.2, "utc_time": 1775756620000}, {"instrument": "AAPL", "mid_signal": 310419, "gamma_signal": 20527, "vega_signal": 7648, "option_type": "C", "stock_price": 260.21, "utc_time": 1775756625000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.2, "utc_time": 1775756625000}, {"instrument": "AAPL", "mid_signal": -128116, "gamma_signal": -13458, "vega_signal": -5572, "option_type": "C", "stock_price": 260.15, "utc_time": 1775756630000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.2, "utc_time": 1775756630000}, {"instrument": "AAPL", "mid_signal": -250294, "gamma_signal": -110303, "vega_signal": -62710, "option_type": "C", "stock_price": 260.15, "utc_time": 1775756635000}, {"instrument": "AAPL", "mid_signal": 249204, "gamma_signal": -55920, "vega_signal": -29534, "option_type": "P", "stock_price": 260.15, "utc_time": 1775756635000}, {"instrument": "AAPL", "mid_signal": -41565, "gamma_signal": -11877, "vega_signal": -6373, "option_type": "C", "stock_price": 260.07, "utc_time": 1775756640000}, {"instrument": "AAPL", "mid_signal": -124564, "gamma_signal": 27952, "vega_signal": 14762, "option_type": "P", "stock_price": 260.07, "utc_time": 1775756640000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.07, "utc_time": 1775756645000}, {"instrument": "AAPL", "mid_signal": -131066, "gamma_signal": 30005, "vega_signal": 15940, "option_type": "P", "stock_price": 260.06, "utc_time": 1775756645000}, {"instrument": "AAPL", "mid_signal": 33836, "gamma_signal": 1778, "vega_signal": 22227, "option_type": "C", "stock_price": 260.06, "utc_time": 1775756650000}, {"instrument": "AAPL", "mid_signal": -237533, "gamma_signal": 11735, "vega_signal": 5848, "option_type": "P", "stock_price": 260.06, "utc_time": 1775756650000}, {"instrument": "AAPL", "mid_signal": 2869, "gamma_signal": -1212, "vega_signal": 2473, "option_type": "C", "stock_price": 260.06, "utc_time": 1775756655000}, {"instrument": "AAPL", "mid_signal": -6503, "gamma_signal": 2054, "vega_signal": 1178, "option_type": "P", "stock_price": 260.06, "utc_time": 1775756655000}, {"instrument": "AAPL", "mid_signal": -18615, "gamma_signal": -1009, "vega_signal": -33498, "option_type": "C", "stock_price": 260.02, "utc_time": 1775756660000}, {"instrument": "AAPL", "mid_signal": 124540, "gamma_signal": -27946, "vega_signal": -14760, "option_type": "P", "stock_price": 260.02, "utc_time": 1775756660000}, {"instrument": "AAPL", "mid_signal": -20060, "gamma_signal": -9718, "vega_signal": -8473, "option_type": "C", "stock_price": 260.02, "utc_time": 1775756665000}, {"instrument": "AAPL", "mid_signal": -112086, "gamma_signal": 25152, "vega_signal": 13284, "option_type": "P", "stock_price": 260.02, "utc_time": 1775756665000}, {"instrument": "AAPL", "mid_signal": -453938, "gamma_signal": -86294, "vega_signal": -129917, "option_type": "C", "stock_price": 260, "utc_time": 1775756670000}, {"instrument": "AAPL", "mid_signal": 10, "gamma_signal": -2, "vega_signal": -1, "option_type": "P", "stock_price": 259.98, "utc_time": 1775756670000}, {"instrument": "AAPL", "mid_signal": 56024, "gamma_signal": 31773, "vega_signal": 7510, "option_type": "C", "stock_price": 259.98, "utc_time": 1775756675000}, {"instrument": "AAPL", "mid_signal": 296218, "gamma_signal": -76207, "vega_signal": 27975, "option_type": "P", "stock_price": 259.98, "utc_time": 1775756675000}, {"instrument": "AAPL", "mid_signal": 48775, "gamma_signal": 5010, "vega_signal": 3011, "option_type": "C", "stock_price": 259.96, "utc_time": 1775756680000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.98, "utc_time": 1775756680000}, {"instrument": "AAPL", "mid_signal": -34280, "gamma_signal": -4641, "vega_signal": -30793, "option_type": "C", "stock_price": 259.98, "utc_time": 1775756685000}, {"instrument": "AAPL", "mid_signal": -130674, "gamma_signal": 28439, "vega_signal": 14759, "option_type": "P", "stock_price": 259.96, "utc_time": 1775756685000}, {"instrument": "AAPL", "mid_signal": 137964, "gamma_signal": 34379, "vega_signal": 18403, "option_type": "C", "stock_price": 259.98, "utc_time": 1775756690000}, {"instrument": "AAPL", "mid_signal": 3383, "gamma_signal": -7283, "vega_signal": -4724, "option_type": "P", "stock_price": 259.98, "utc_time": 1775756690000}, {"instrument": "AAPL", "mid_signal": -37430, "gamma_signal": -4084, "vega_signal": -2492, "option_type": "C", "stock_price": 259.98, "utc_time": 1775756695000}, {"instrument": "AAPL", "mid_signal": 137041, "gamma_signal": -58734, "vega_signal": -39013, "option_type": "P", "stock_price": 259.99, "utc_time": 1775756695000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.99, "utc_time": 1775756700000}, {"instrument": "AAPL", "mid_signal": 3033, "gamma_signal": -1207, "vega_signal": -726, "option_type": "P", "stock_price": 259.99, "utc_time": 1775756700000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.99, "utc_time": 1775756705000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.99, "utc_time": 1775756705000}, {"instrument": "AAPL", "mid_signal": 366198, "gamma_signal": 41882, "vega_signal": -246, "option_type": "C", "stock_price": 260.07, "utc_time": 1775756710000}, {"instrument": "AAPL", "mid_signal": 6066, "gamma_signal": -2415, "vega_signal": -1451, "option_type": "P", "stock_price": 259.99, "utc_time": 1775756710000}, {"instrument": "AAPL", "mid_signal": -165303, "gamma_signal": -27528, "vega_signal": -5516, "option_type": "C", "stock_price": 260.07, "utc_time": 1775756715000}, {"instrument": "AAPL", "mid_signal": -124702, "gamma_signal": -48474, "vega_signal": -34899, "option_type": "P", "stock_price": 260.07, "utc_time": 1775756715000}, {"instrument": "AAPL", "mid_signal": 12945, "gamma_signal": 2701, "vega_signal": 1477, "option_type": "C", "stock_price": 260.07, "utc_time": 1775756720000}, {"instrument": "AAPL", "mid_signal": 314671, "gamma_signal": -11747, "vega_signal": -211861, "option_type": "P", "stock_price": 260.07, "utc_time": 1775756720000}, {"instrument": "AAPL", "mid_signal": 73764, "gamma_signal": 7550, "vega_signal": 47817, "option_type": "C", "stock_price": 260.07, "utc_time": 1775756725000}, {"instrument": "AAPL", "mid_signal": 6875, "gamma_signal": -2151, "vega_signal": -1211, "option_type": "P", "stock_price": 260.07, "utc_time": 1775756725000}, {"instrument": "AAPL", "mid_signal": -35792, "gamma_signal": -1100, "vega_signal": -76126, "option_type": "C", "stock_price": 260.13, "utc_time": 1775756730000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.13, "utc_time": 1775756730000}, {"instrument": "AAPL", "mid_signal": 379601, "gamma_signal": 42436, "vega_signal": 27401, "option_type": "C", "stock_price": 260.13, "utc_time": 1775756735000}, {"instrument": "AAPL", "mid_signal": -7751, "gamma_signal": 923, "vega_signal": 3490, "option_type": "P", "stock_price": 260.13, "utc_time": 1775756735000}, {"instrument": "AAPL", "mid_signal": 397838, "gamma_signal": 44546, "vega_signal": 25577, "option_type": "C", "stock_price": 260.13, "utc_time": 1775756740000}, {"instrument": "AAPL", "mid_signal": 48878, "gamma_signal": -9905, "vega_signal": -10390, "option_type": "P", "stock_price": 260.13, "utc_time": 1775756740000}, {"instrument": "AAPL", "mid_signal": 12946, "gamma_signal": 1991, "vega_signal": 8817, "option_type": "C", "stock_price": 260.13, "utc_time": 1775756745000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.13, "utc_time": 1775756745000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.13, "utc_time": 1775756750000}, {"instrument": "AAPL", "mid_signal": 965, "gamma_signal": -194, "vega_signal": -76, "option_type": "P", "stock_price": 260.12, "utc_time": 1775756750000}, {"instrument": "AAPL", "mid_signal": 249683, "gamma_signal": 47285, "vega_signal": 25879, "option_type": "C", "stock_price": 260.125, "utc_time": 1775756755000}, {"instrument": "AAPL", "mid_signal": -37450, "gamma_signal": 8413, "vega_signal": 4427, "option_type": "P", "stock_price": 260.125, "utc_time": 1775756755000}, {"instrument": "AAPL", "mid_signal": 298668, "gamma_signal": 125662, "vega_signal": 89635, "option_type": "C", "stock_price": 260.125, "utc_time": 1775756760000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.125, "utc_time": 1775756760000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.12, "utc_time": 1775756765000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.12, "utc_time": 1775756765000}, {"instrument": "AAPL", "mid_signal": -75740, "gamma_signal": -25571, "vega_signal": -13337, "option_type": "C", "stock_price": 260.12, "utc_time": 1775756770000}, {"instrument": "AAPL", "mid_signal": -37449, "gamma_signal": 8413, "vega_signal": 4427, "option_type": "P", "stock_price": 260.12, "utc_time": 1775756770000}, {"instrument": "AAPL", "mid_signal": -492007, "gamma_signal": -101531, "vega_signal": -56789, "option_type": "C", "stock_price": 260.12, "utc_time": 1775756775000}, {"instrument": "AAPL", "mid_signal": 84, "gamma_signal": -4, "vega_signal": -226, "option_type": "P", "stock_price": 260.12, "utc_time": 1775756775000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.12, "utc_time": 1775756780000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.12, "utc_time": 1775756780000}, {"instrument": "AAPL", "mid_signal": -216647, "gamma_signal": -29416, "vega_signal": -14304, "option_type": "C", "stock_price": 260.14, "utc_time": 1775756785000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.14, "utc_time": 1775756785000}, {"instrument": "AAPL", "mid_signal": 226398, "gamma_signal": 23768, "vega_signal": 23559, "option_type": "C", "stock_price": 260.14, "utc_time": 1775756790000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.14, "utc_time": 1775756790000}, {"instrument": "AAPL", "mid_signal": -389144, "gamma_signal": -41006, "vega_signal": -23643, "option_type": "C", "stock_price": 260.14, "utc_time": 1775756795000}, {"instrument": "AAPL", "mid_signal": -387006, "gamma_signal": 86944, "vega_signal": 45750, "option_type": "P", "stock_price": 260.14, "utc_time": 1775756795000}, {"instrument": "AAPL", "mid_signal": -377436, "gamma_signal": -39351, "vega_signal": -20105, "option_type": "C", "stock_price": 260.14, "utc_time": 1775756800000}, {"instrument": "AAPL", "mid_signal": 4, "gamma_signal": 0, "vega_signal": -14, "option_type": "P", "stock_price": 260.14, "utc_time": 1775756800000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.14, "utc_time": 1775756805000}, {"instrument": "AAPL", "mid_signal": -13461, "gamma_signal": 404, "vega_signal": 34590, "option_type": "P", "stock_price": 260.14, "utc_time": 1775756805000}, {"instrument": "AAPL", "mid_signal": 31988, "gamma_signal": 5685, "vega_signal": 8817, "option_type": "C", "stock_price": 260.13, "utc_time": 1775756810000}, {"instrument": "AAPL", "mid_signal": 13109, "gamma_signal": -4133, "vega_signal": -2363, "option_type": "P", "stock_price": 260.13, "utc_time": 1775756810000}, {"instrument": "AAPL", "mid_signal": 558120, "gamma_signal": 74740, "vega_signal": 43369, "option_type": "C", "stock_price": 260.13, "utc_time": 1775756815000}, {"instrument": "AAPL", "mid_signal": 10301, "gamma_signal": -2987, "vega_signal": -6124, "option_type": "P", "stock_price": 260.13, "utc_time": 1775756815000}, {"instrument": "AAPL", "mid_signal": 32623, "gamma_signal": 2949, "vega_signal": 21833, "option_type": "C", "stock_price": 260.13, "utc_time": 1775756820000}, {"instrument": "AAPL", "mid_signal": -3184, "gamma_signal": 465, "vega_signal": 2044, "option_type": "P", "stock_price": 260.13, "utc_time": 1775756820000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.13, "utc_time": 1775756825000}, {"instrument": "AAPL", "mid_signal": -11267, "gamma_signal": 1368, "vega_signal": 8450, "option_type": "P", "stock_price": 260.13, "utc_time": 1775756825000}, {"instrument": "AAPL", "mid_signal": -3587, "gamma_signal": -273, "vega_signal": -4688, "option_type": "C", "stock_price": 260.13, "utc_time": 1775756830000}, {"instrument": "AAPL", "mid_signal": 56, "gamma_signal": -4, "vega_signal": -143, "option_type": "P", "stock_price": 260.13, "utc_time": 1775756830000}, {"instrument": "AAPL", "mid_signal": -101544, "gamma_signal": -22923, "vega_signal": -12502, "option_type": "C", "stock_price": 260.13, "utc_time": 1775756835000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.13, "utc_time": 1775756835000}, {"instrument": "AAPL", "mid_signal": 286397, "gamma_signal": 1384, "vega_signal": 89901, "option_type": "C", "stock_price": 260.13, "utc_time": 1775756840000}, {"instrument": "AAPL", "mid_signal": -313546, "gamma_signal": 69658, "vega_signal": 36889, "option_type": "P", "stock_price": 260.13, "utc_time": 1775756840000}, {"instrument": "AAPL", "mid_signal": -5186, "gamma_signal": -2441, "vega_signal": -1297, "option_type": "C", "stock_price": 260.13, "utc_time": 1775756845000}, {"instrument": "AAPL", "mid_signal": 25084, "gamma_signal": -5573, "vega_signal": -2951, "option_type": "P", "stock_price": 260.13, "utc_time": 1775756845000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.13, "utc_time": 1775756850000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.13, "utc_time": 1775756850000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.13, "utc_time": 1775756855000}, {"instrument": "AAPL", "mid_signal": -64864, "gamma_signal": 9206, "vega_signal": 4732, "option_type": "P", "stock_price": 260.13, "utc_time": 1775756855000}, {"instrument": "AAPL", "mid_signal": 6909, "gamma_signal": 2300, "vega_signal": 1214, "option_type": "C", "stock_price": 260.13, "utc_time": 1775756860000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.13, "utc_time": 1775756860000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.12, "utc_time": 1775756865000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.12, "utc_time": 1775756865000}, {"instrument": "AAPL", "mid_signal": 664142, "gamma_signal": 12028, "vega_signal": 443362, "option_type": "C", "stock_price": 260.1, "utc_time": 1775756870000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.1, "utc_time": 1775756870000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.1, "utc_time": 1775756875000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.1, "utc_time": 1775756875000}, {"instrument": "AAPL", "mid_signal": -127412, "gamma_signal": -11078, "vega_signal": -25939, "option_type": "C", "stock_price": 260.125, "utc_time": 1775756880000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.13, "utc_time": 1775756880000}, {"instrument": "AAPL", "mid_signal": -13459, "gamma_signal": -2678, "vega_signal": -1475, "option_type": "C", "stock_price": 260.125, "utc_time": 1775756885000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.125, "utc_time": 1775756885000}, {"instrument": "AAPL", "mid_signal": -69930, "gamma_signal": -3913, "vega_signal": -89819, "option_type": "C", "stock_price": 260.125, "utc_time": 1775756890000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.125, "utc_time": 1775756890000}, {"instrument": "AAPL", "mid_signal": -5729, "gamma_signal": -633, "vega_signal": -4077, "option_type": "C", "stock_price": 260.12, "utc_time": 1775756895000}, {"instrument": "AAPL", "mid_signal": -25081, "gamma_signal": 5591, "vega_signal": 2950, "option_type": "P", "stock_price": 260.125, "utc_time": 1775756895000}, {"instrument": "AAPL", "mid_signal": -12618, "gamma_signal": -9266, "vega_signal": 708, "option_type": "C", "stock_price": 260.12, "utc_time": 1775756900000}, {"instrument": "AAPL", "mid_signal": 33, "gamma_signal": -2, "vega_signal": -88, "option_type": "P", "stock_price": 260.12, "utc_time": 1775756900000}, {"instrument": "AAPL", "mid_signal": -13349, "gamma_signal": -1073, "vega_signal": -4017, "option_type": "C", "stock_price": 260.12, "utc_time": 1775756905000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.12, "utc_time": 1775756905000}, {"instrument": "AAPL", "mid_signal": -62999, "gamma_signal": -1718, "vega_signal": -29413, "option_type": "C", "stock_price": 260.12, "utc_time": 1775756910000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.12, "utc_time": 1775756910000}, {"instrument": "AAPL", "mid_signal": 66815, "gamma_signal": 7090, "vega_signal": 853, "option_type": "C", "stock_price": 260.12, "utc_time": 1775756915000}, {"instrument": "AAPL", "mid_signal": 2405, "gamma_signal": -189, "vega_signal": -3225, "option_type": "P", "stock_price": 260.12, "utc_time": 1775756915000}, {"instrument": "AAPL", "mid_signal": 1066, "gamma_signal": 630, "vega_signal": -5808, "option_type": "C", "stock_price": 260.14, "utc_time": 1775756920000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.12, "utc_time": 1775756920000}, {"instrument": "AAPL", "mid_signal": 25816, "gamma_signal": 566, "vega_signal": 34, "option_type": "C", "stock_price": 260.15, "utc_time": 1775756925000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.14, "utc_time": 1775756925000}, {"instrument": "AAPL", "mid_signal": 6841, "gamma_signal": 2317, "vega_signal": 1207, "option_type": "C", "stock_price": 260.15, "utc_time": 1775756930000}, {"instrument": "AAPL", "mid_signal": 214312, "gamma_signal": -29762, "vega_signal": -124943, "option_type": "P", "stock_price": 260.15, "utc_time": 1775756930000}, {"instrument": "AAPL", "mid_signal": -1359390, "gamma_signal": -272193, "vega_signal": -148928, "option_type": "C", "stock_price": 260.1, "utc_time": 1775756935000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.13, "utc_time": 1775756935000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.1, "utc_time": 1775756940000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.1, "utc_time": 1775756940000}, {"instrument": "AAPL", "mid_signal": -9499, "gamma_signal": -469, "vega_signal": -15701, "option_type": "C", "stock_price": 260.1, "utc_time": 1775756945000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.1, "utc_time": 1775756945000}, {"instrument": "AAPL", "mid_signal": -63868, "gamma_signal": -109, "vega_signal": -87782, "option_type": "C", "stock_price": 260.1, "utc_time": 1775756950000}, {"instrument": "AAPL", "mid_signal": 6575, "gamma_signal": -2062, "vega_signal": -1183, "option_type": "P", "stock_price": 260.1, "utc_time": 1775756950000}, {"instrument": "AAPL", "mid_signal": -7177, "gamma_signal": -2588, "vega_signal": -6229, "option_type": "C", "stock_price": 260.1, "utc_time": 1775756955000}, {"instrument": "AAPL", "mid_signal": -8347, "gamma_signal": 1593, "vega_signal": 2565, "option_type": "P", "stock_price": 260.1, "utc_time": 1775756955000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.1, "utc_time": 1775756960000}, {"instrument": "AAPL", "mid_signal": -74616, "gamma_signal": 28967, "vega_signal": 17925, "option_type": "P", "stock_price": 260.11, "utc_time": 1775756960000}, {"instrument": "AAPL", "mid_signal": 1403277, "gamma_signal": 275838, "vega_signal": 188226, "option_type": "C", "stock_price": 260.11, "utc_time": 1775756965000}, {"instrument": "AAPL", "mid_signal": 6575, "gamma_signal": -2062, "vega_signal": -1183, "option_type": "P", "stock_price": 260.11, "utc_time": 1775756965000}, {"instrument": "AAPL", "mid_signal": -13460, "gamma_signal": -2695, "vega_signal": -1475, "option_type": "C", "stock_price": 260.11, "utc_time": 1775756970000}, {"instrument": "AAPL", "mid_signal": -20225, "gamma_signal": 3067, "vega_signal": 8492, "option_type": "P", "stock_price": 260.11, "utc_time": 1775756970000}, {"instrument": "AAPL", "mid_signal": -6096, "gamma_signal": 976, "vega_signal": -11678, "option_type": "C", "stock_price": 260.11, "utc_time": 1775756975000}, {"instrument": "AAPL", "mid_signal": 1347, "gamma_signal": -576, "vega_signal": -392, "option_type": "P", "stock_price": 260.11, "utc_time": 1775756975000}, {"instrument": "AAPL", "mid_signal": 11141, "gamma_signal": 10638, "vega_signal": -52611, "option_type": "C", "stock_price": 260.11, "utc_time": 1775756980000}, {"instrument": "AAPL", "mid_signal": 10065, "gamma_signal": -165, "vega_signal": -22733, "option_type": "P", "stock_price": 260.11, "utc_time": 1775756980000}, {"instrument": "AAPL", "mid_signal": -36162, "gamma_signal": -1725, "vega_signal": -31442, "option_type": "C", "stock_price": 260.11, "utc_time": 1775756985000}, {"instrument": "AAPL", "mid_signal": -4779, "gamma_signal": 719, "vega_signal": 3322, "option_type": "P", "stock_price": 260.11, "utc_time": 1775756985000}, {"instrument": "AAPL", "mid_signal": 2498, "gamma_signal": 1205, "vega_signal": 630, "option_type": "C", "stock_price": 260.11, "utc_time": 1775756990000}, {"instrument": "AAPL", "mid_signal": 13, "gamma_signal": -1, "vega_signal": -38, "option_type": "P", "stock_price": 260.11, "utc_time": 1775756990000}, {"instrument": "AAPL", "mid_signal": 644787, "gamma_signal": 130136, "vega_signal": 68221, "option_type": "C", "stock_price": 260.11, "utc_time": 1775756995000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.11, "utc_time": 1775756995000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.11, "utc_time": 1775757000000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.11, "utc_time": 1775757000000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.06, "utc_time": 1775757005000}, {"instrument": "AAPL", "mid_signal": 13126, "gamma_signal": -4143, "vega_signal": -2362, "option_type": "P", "stock_price": 260.06, "utc_time": 1775757005000}, {"instrument": "AAPL", "mid_signal": 68276, "gamma_signal": 23091, "vega_signal": 12054, "option_type": "C", "stock_price": 260.06, "utc_time": 1775757010000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.06, "utc_time": 1775757010000}, {"instrument": "AAPL", "mid_signal": -106439, "gamma_signal": -182, "vega_signal": -146241, "option_type": "C", "stock_price": 260.06, "utc_time": 1775757015000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.06, "utc_time": 1775757015000}, {"instrument": "AAPL", "mid_signal": -28265, "gamma_signal": -1751, "vega_signal": -22686, "option_type": "C", "stock_price": 260.03, "utc_time": 1775757020000}, {"instrument": "AAPL", "mid_signal": 58396, "gamma_signal": -7132, "vega_signal": -3535, "option_type": "P", "stock_price": 260.03, "utc_time": 1775757020000}, {"instrument": "AAPL", "mid_signal": -161255, "gamma_signal": -8299, "vega_signal": -186314, "option_type": "C", "stock_price": 260.03, "utc_time": 1775757025000}, {"instrument": "AAPL", "mid_signal": -100512, "gamma_signal": 22357, "vega_signal": 11790, "option_type": "P", "stock_price": 260.03, "utc_time": 1775757025000}, {"instrument": "AAPL", "mid_signal": 67253, "gamma_signal": 12936, "vega_signal": 15592, "option_type": "C", "stock_price": 260.03, "utc_time": 1775757030000}, {"instrument": "AAPL", "mid_signal": -12390, "gamma_signal": 10357, "vega_signal": 312, "option_type": "P", "stock_price": 260.03, "utc_time": 1775757030000}, {"instrument": "AAPL", "mid_signal": 12394, "gamma_signal": 7625, "vega_signal": -25088, "option_type": "C", "stock_price": 259.99, "utc_time": 1775757035000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.99, "utc_time": 1775757035000}, {"instrument": "AAPL", "mid_signal": -6625, "gamma_signal": -2263, "vega_signal": -1186, "option_type": "C", "stock_price": 259.99, "utc_time": 1775757040000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.99, "utc_time": 1775757040000}, {"instrument": "AAPL", "mid_signal": -115871, "gamma_signal": -43025, "vega_signal": -22050, "option_type": "C", "stock_price": 260.01, "utc_time": 1775757045000}, {"instrument": "AAPL", "mid_signal": -9933, "gamma_signal": 513, "vega_signal": 6343, "option_type": "P", "stock_price": 260.01, "utc_time": 1775757045000}, {"instrument": "AAPL", "mid_signal": 96629, "gamma_signal": 12966, "vega_signal": 7402, "option_type": "C", "stock_price": 260.015, "utc_time": 1775757050000}, {"instrument": "AAPL", "mid_signal": -80631, "gamma_signal": 11745, "vega_signal": 51524, "option_type": "P", "stock_price": 260.015, "utc_time": 1775757050000}, {"instrument": "AAPL", "mid_signal": 66253, "gamma_signal": 22629, "vega_signal": 11859, "option_type": "C", "stock_price": 260.015, "utc_time": 1775757055000}, {"instrument": "AAPL", "mid_signal": 144363, "gamma_signal": -32312, "vega_signal": -16946, "option_type": "P", "stock_price": 260.015, "utc_time": 1775757055000}, {"instrument": "AAPL", "mid_signal": -5706, "gamma_signal": -3615, "vega_signal": -1933, "option_type": "C", "stock_price": 259.98, "utc_time": 1775757060000}, {"instrument": "AAPL", "mid_signal": 64196, "gamma_signal": -14141, "vega_signal": -7367, "option_type": "P", "stock_price": 259.98, "utc_time": 1775757060000}, {"instrument": "AAPL", "mid_signal": -6624, "gamma_signal": -2263, "vega_signal": -1186, "option_type": "C", "stock_price": 259.98, "utc_time": 1775757065000}, {"instrument": "AAPL", "mid_signal": 136530, "gamma_signal": -29111, "vega_signal": -21781, "option_type": "P", "stock_price": 259.98, "utc_time": 1775757065000}, {"instrument": "AAPL", "mid_signal": -52626, "gamma_signal": -10710, "vega_signal": -5894, "option_type": "C", "stock_price": 259.98, "utc_time": 1775757070000}, {"instrument": "AAPL", "mid_signal": 243979, "gamma_signal": -53744, "vega_signal": -27997, "option_type": "P", "stock_price": 259.98, "utc_time": 1775757070000}, {"instrument": "AAPL", "mid_signal": 33660, "gamma_signal": 13346, "vega_signal": 7148, "option_type": "C", "stock_price": 259.96, "utc_time": 1775757075000}, {"instrument": "AAPL", "mid_signal": -128400, "gamma_signal": 28284, "vega_signal": 14734, "option_type": "P", "stock_price": 259.96, "utc_time": 1775757075000}, {"instrument": "AAPL", "mid_signal": -13166, "gamma_signal": -1794, "vega_signal": -2854, "option_type": "C", "stock_price": 259.93, "utc_time": 1775757080000}, {"instrument": "AAPL", "mid_signal": 192293, "gamma_signal": -34001, "vega_signal": -34800, "option_type": "P", "stock_price": 259.93, "utc_time": 1775757080000}, {"instrument": "AAPL", "mid_signal": 18716, "gamma_signal": -1669, "vega_signal": -568, "option_type": "C", "stock_price": 259.91, "utc_time": 1775757085000}, {"instrument": "AAPL", "mid_signal": -115538, "gamma_signal": 25451, "vega_signal": 13258, "option_type": "P", "stock_price": 259.91, "utc_time": 1775757085000}, {"instrument": "AAPL", "mid_signal": 32995, "gamma_signal": 6017, "vega_signal": 6672, "option_type": "C", "stock_price": 259.91, "utc_time": 1775757090000}, {"instrument": "AAPL", "mid_signal": 197591, "gamma_signal": -49548, "vega_signal": -26009, "option_type": "P", "stock_price": 259.91, "utc_time": 1775757090000}, {"instrument": "AAPL", "mid_signal": -72848, "gamma_signal": -24881, "vega_signal": -13039, "option_type": "C", "stock_price": 259.95, "utc_time": 1775757095000}, {"instrument": "AAPL", "mid_signal": 12630, "gamma_signal": -817, "vega_signal": -33446, "option_type": "P", "stock_price": 259.95, "utc_time": 1775757095000}, {"instrument": "AAPL", "mid_signal": -197420, "gamma_signal": -17254, "vega_signal": -60288, "option_type": "C", "stock_price": 259.95, "utc_time": 1775757100000}, {"instrument": "AAPL", "mid_signal": -34305, "gamma_signal": 10720, "vega_signal": 6033, "option_type": "P", "stock_price": 259.95, "utc_time": 1775757100000}, {"instrument": "AAPL", "mid_signal": 62407, "gamma_signal": 11221, "vega_signal": 2695, "option_type": "C", "stock_price": 259.95, "utc_time": 1775757105000}, {"instrument": "AAPL", "mid_signal": -293708, "gamma_signal": 64704, "vega_signal": 33605, "option_type": "P", "stock_price": 259.95, "utc_time": 1775757105000}, {"instrument": "AAPL", "mid_signal": -6509, "gamma_signal": -458, "vega_signal": -304, "option_type": "C", "stock_price": 259.88, "utc_time": 1775757110000}, {"instrument": "AAPL", "mid_signal": 6858, "gamma_signal": -2975, "vega_signal": -1985, "option_type": "P", "stock_price": 259.88, "utc_time": 1775757110000}, {"instrument": "AAPL", "mid_signal": -51035, "gamma_signal": -2660, "vega_signal": -4853, "option_type": "C", "stock_price": 259.87, "utc_time": 1775757115000}, {"instrument": "AAPL", "mid_signal": 257573, "gamma_signal": -55644, "vega_signal": -28706, "option_type": "P", "stock_price": 259.87, "utc_time": 1775757115000}, {"instrument": "AAPL", "mid_signal": 62711, "gamma_signal": 8371, "vega_signal": 4885, "option_type": "C", "stock_price": 259.87, "utc_time": 1775757120000}, {"instrument": "AAPL", "mid_signal": 68588, "gamma_signal": -21433, "vega_signal": -12063, "option_type": "P", "stock_price": 259.87, "utc_time": 1775757120000}, {"instrument": "AAPL", "mid_signal": -1447138, "gamma_signal": -298689, "vega_signal": -161038, "option_type": "C", "stock_price": 259.85, "utc_time": 1775757125000}, {"instrument": "AAPL", "mid_signal": 359974, "gamma_signal": -89817, "vega_signal": -55245, "option_type": "P", "stock_price": 259.85, "utc_time": 1775757125000}, {"instrument": "AAPL", "mid_signal": 61007, "gamma_signal": 12498, "vega_signal": 15731, "option_type": "C", "stock_price": 259.87, "utc_time": 1775757130000}, {"instrument": "AAPL", "mid_signal": 140241, "gamma_signal": -31291, "vega_signal": -18422, "option_type": "P", "stock_price": 259.85, "utc_time": 1775757130000}, {"instrument": "AAPL", "mid_signal": -88114, "gamma_signal": -11788, "vega_signal": -29569, "option_type": "C", "stock_price": 259.87, "utc_time": 1775757135000}, {"instrument": "AAPL", "mid_signal": -20576, "gamma_signal": 6430, "vega_signal": 3619, "option_type": "P", "stock_price": 259.87, "utc_time": 1775757135000}, {"instrument": "AAPL", "mid_signal": -41915, "gamma_signal": -5489, "vega_signal": -31099, "option_type": "C", "stock_price": 259.87, "utc_time": 1775757140000}, {"instrument": "AAPL", "mid_signal": 123030, "gamma_signal": -18518, "vega_signal": -19076, "option_type": "P", "stock_price": 259.87, "utc_time": 1775757140000}, {"instrument": "AAPL", "mid_signal": 9994, "gamma_signal": 3500, "vega_signal": -2579, "option_type": "C", "stock_price": 259.87, "utc_time": 1775757145000}, {"instrument": "AAPL", "mid_signal": -33066, "gamma_signal": 6653, "vega_signal": -4354, "option_type": "P", "stock_price": 259.87, "utc_time": 1775757145000}, {"instrument": "AAPL", "mid_signal": 5628, "gamma_signal": 625, "vega_signal": 4031, "option_type": "C", "stock_price": 259.91, "utc_time": 1775757150000}, {"instrument": "AAPL", "mid_signal": -218676, "gamma_signal": 48909, "vega_signal": 16891, "option_type": "P", "stock_price": 259.91, "utc_time": 1775757150000}, {"instrument": "AAPL", "mid_signal": 63783, "gamma_signal": 55383, "vega_signal": -62808, "option_type": "C", "stock_price": 259.91, "utc_time": 1775757155000}, {"instrument": "AAPL", "mid_signal": -3282, "gamma_signal": 598, "vega_signal": 1809, "option_type": "P", "stock_price": 259.91, "utc_time": 1775757155000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.91, "utc_time": 1775757160000}, {"instrument": "AAPL", "mid_signal": -12968, "gamma_signal": 1162, "vega_signal": 4011, "option_type": "P", "stock_price": 259.9, "utc_time": 1775757160000}, {"instrument": "AAPL", "mid_signal": -6433, "gamma_signal": -494, "vega_signal": -319, "option_type": "C", "stock_price": 259.86, "utc_time": 1775757165000}, {"instrument": "AAPL", "mid_signal": 450261, "gamma_signal": -45808, "vega_signal": -152890, "option_type": "P", "stock_price": 259.86, "utc_time": 1775757165000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.86, "utc_time": 1775757170000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.86, "utc_time": 1775757170000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.86, "utc_time": 1775757175000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.86, "utc_time": 1775757175000}, {"instrument": "AAPL", "mid_signal": 7173, "gamma_signal": 1276, "vega_signal": 4432, "option_type": "C", "stock_price": 259.86, "utc_time": 1775757180000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.86, "utc_time": 1775757180000}, {"instrument": "AAPL", "mid_signal": -114812, "gamma_signal": -22571, "vega_signal": -15776, "option_type": "C", "stock_price": 259.85, "utc_time": 1775757185000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.86, "utc_time": 1775757185000}, {"instrument": "AAPL", "mid_signal": 37369, "gamma_signal": 7102, "vega_signal": 10958, "option_type": "C", "stock_price": 259.86, "utc_time": 1775757190000}, {"instrument": "AAPL", "mid_signal": -106372, "gamma_signal": 23067, "vega_signal": 11765, "option_type": "P", "stock_price": 259.86, "utc_time": 1775757190000}, {"instrument": "AAPL", "mid_signal": 133508, "gamma_signal": 11243, "vega_signal": 41075, "option_type": "C", "stock_price": 259.86, "utc_time": 1775757195000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.86, "utc_time": 1775757195000}, {"instrument": "AAPL", "mid_signal": 372446, "gamma_signal": 41694, "vega_signal": 25559, "option_type": "C", "stock_price": 259.86, "utc_time": 1775757200000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.86, "utc_time": 1775757200000}, {"instrument": "AAPL", "mid_signal": 734, "gamma_signal": 428, "vega_signal": 239, "option_type": "C", "stock_price": 259.86, "utc_time": 1775757205000}, {"instrument": "AAPL", "mid_signal": 109984, "gamma_signal": -15256, "vega_signal": -63428, "option_type": "P", "stock_price": 259.86, "utc_time": 1775757205000}, {"instrument": "AAPL", "mid_signal": -372026, "gamma_signal": -41614, "vega_signal": -25005, "option_type": "C", "stock_price": 259.86, "utc_time": 1775757210000}, {"instrument": "AAPL", "mid_signal": 78143, "gamma_signal": -8316, "vega_signal": -20877, "option_type": "P", "stock_price": 259.86, "utc_time": 1775757210000}, {"instrument": "AAPL", "mid_signal": 87770, "gamma_signal": 26200, "vega_signal": 13917, "option_type": "C", "stock_price": 259.86, "utc_time": 1775757215000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.86, "utc_time": 1775757215000}, {"instrument": "AAPL", "mid_signal": -24646, "gamma_signal": 261, "vega_signal": -6419, "option_type": "C", "stock_price": 259.88, "utc_time": 1775757220000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.88, "utc_time": 1775757220000}, {"instrument": "AAPL", "mid_signal": -9683, "gamma_signal": -5960, "vega_signal": -3215, "option_type": "C", "stock_price": 259.88, "utc_time": 1775757225000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.88, "utc_time": 1775757225000}, {"instrument": "AAPL", "mid_signal": -36173, "gamma_signal": -3055, "vega_signal": -28505, "option_type": "C", "stock_price": 259.88, "utc_time": 1775757230000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.88, "utc_time": 1775757230000}, {"instrument": "AAPL", "mid_signal": 4733, "gamma_signal": 1248, "vega_signal": 1889, "option_type": "C", "stock_price": 259.87, "utc_time": 1775757235000}, {"instrument": "AAPL", "mid_signal": 26414, "gamma_signal": -5706, "vega_signal": -2941, "option_type": "P", "stock_price": 259.87, "utc_time": 1775757235000}, {"instrument": "AAPL", "mid_signal": -76439, "gamma_signal": -9908, "vega_signal": -34645, "option_type": "C", "stock_price": 259.9, "utc_time": 1775757240000}, {"instrument": "AAPL", "mid_signal": 12658, "gamma_signal": 531, "vega_signal": -6552, "option_type": "P", "stock_price": 259.9, "utc_time": 1775757240000}, {"instrument": "AAPL", "mid_signal": -21287, "gamma_signal": -37, "vega_signal": -29140, "option_type": "C", "stock_price": 259.86, "utc_time": 1775757245000}, {"instrument": "AAPL", "mid_signal": -78426, "gamma_signal": 11282, "vega_signal": 17108, "option_type": "P", "stock_price": 259.86, "utc_time": 1775757245000}, {"instrument": "AAPL", "mid_signal": -14860, "gamma_signal": 1649, "vega_signal": -13146, "option_type": "C", "stock_price": 259.88, "utc_time": 1775757250000}, {"instrument": "AAPL", "mid_signal": 52827, "gamma_signal": -11412, "vega_signal": -5883, "option_type": "P", "stock_price": 259.88, "utc_time": 1775757250000}, {"instrument": "AAPL", "mid_signal": -25861, "gamma_signal": -3574, "vega_signal": -5703, "option_type": "C", "stock_price": 259.87, "utc_time": 1775757255000}, {"instrument": "AAPL", "mid_signal": -39619, "gamma_signal": 8559, "vega_signal": 4412, "option_type": "P", "stock_price": 259.87, "utc_time": 1775757255000}, {"instrument": "AAPL", "mid_signal": -336672, "gamma_signal": -10556, "vega_signal": -340272, "option_type": "C", "stock_price": 259.87, "utc_time": 1775757260000}, {"instrument": "AAPL", "mid_signal": 189538, "gamma_signal": -25206, "vega_signal": -77185, "option_type": "P", "stock_price": 259.87, "utc_time": 1775757260000}, {"instrument": "AAPL", "mid_signal": -14294, "gamma_signal": 2249, "vega_signal": -10565, "option_type": "C", "stock_price": 259.87, "utc_time": 1775757265000}, {"instrument": "AAPL", "mid_signal": 39619, "gamma_signal": -8559, "vega_signal": -4412, "option_type": "P", "stock_price": 259.87, "utc_time": 1775757265000}, {"instrument": "AAPL", "mid_signal": 91147, "gamma_signal": 12523, "vega_signal": -21709, "option_type": "C", "stock_price": 259.86, "utc_time": 1775757270000}, {"instrument": "AAPL", "mid_signal": -81722, "gamma_signal": 11891, "vega_signal": 51968, "option_type": "P", "stock_price": 259.86, "utc_time": 1775757270000}, {"instrument": "AAPL", "mid_signal": 1654, "gamma_signal": 3645, "vega_signal": -59, "option_type": "C", "stock_price": 259.86, "utc_time": 1775757275000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.86, "utc_time": 1775757275000}, {"instrument": "AAPL", "mid_signal": 8495, "gamma_signal": 1696, "vega_signal": 4303, "option_type": "C", "stock_price": 259.86, "utc_time": 1775757280000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.86, "utc_time": 1775757280000}, {"instrument": "AAPL", "mid_signal": -15433, "gamma_signal": -1625, "vega_signal": 87731, "option_type": "C", "stock_price": 259.86, "utc_time": 1775757285000}, {"instrument": "AAPL", "mid_signal": 9892, "gamma_signal": -588, "vega_signal": -14374, "option_type": "P", "stock_price": 259.86, "utc_time": 1775757285000}, {"instrument": "AAPL", "mid_signal": -8280, "gamma_signal": -259, "vega_signal": -12560, "option_type": "C", "stock_price": 259.86, "utc_time": 1775757290000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.86, "utc_time": 1775757290000}, {"instrument": "AAPL", "mid_signal": 5533, "gamma_signal": 4151, "vega_signal": -9318, "option_type": "C", "stock_price": 259.87, "utc_time": 1775757295000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.86, "utc_time": 1775757295000}, {"instrument": "AAPL", "mid_signal": -95279, "gamma_signal": -7134, "vega_signal": -33887, "option_type": "C", "stock_price": 259.86, "utc_time": 1775757300000}, {"instrument": "AAPL", "mid_signal": 2749, "gamma_signal": -432, "vega_signal": -2168, "option_type": "P", "stock_price": 259.86, "utc_time": 1775757300000}, {"instrument": "AAPL", "mid_signal": 129696, "gamma_signal": 1060, "vega_signal": 381191, "option_type": "C", "stock_price": 259.86, "utc_time": 1775757305000}, {"instrument": "AAPL", "mid_signal": -252568, "gamma_signal": 54402, "vega_signal": 27923, "option_type": "P", "stock_price": 259.86, "utc_time": 1775757305000}, {"instrument": "AAPL", "mid_signal": 12719, "gamma_signal": 2696, "vega_signal": 1470, "option_type": "C", "stock_price": 259.86, "utc_time": 1775757310000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.86, "utc_time": 1775757310000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.86, "utc_time": 1775757315000}, {"instrument": "AAPL", "mid_signal": 451667, "gamma_signal": -97237, "vega_signal": -49857, "option_type": "P", "stock_price": 259.86, "utc_time": 1775757315000}, {"instrument": "AAPL", "mid_signal": -38158, "gamma_signal": -8087, "vega_signal": -4409, "option_type": "C", "stock_price": 259.86, "utc_time": 1775757320000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.86, "utc_time": 1775757320000}, {"instrument": "AAPL", "mid_signal": 45483, "gamma_signal": 12648, "vega_signal": 8488, "option_type": "C", "stock_price": 259.84, "utc_time": 1775757325000}, {"instrument": "AAPL", "mid_signal": 3150, "gamma_signal": -1236, "vega_signal": -742, "option_type": "P", "stock_price": 259.84, "utc_time": 1775757325000}, {"instrument": "AAPL", "mid_signal": -12978, "gamma_signal": 28, "vega_signal": -27630, "option_type": "C", "stock_price": 259.845, "utc_time": 1775757330000}, {"instrument": "AAPL", "mid_signal": -53169, "gamma_signal": 11452, "vega_signal": 5878, "option_type": "P", "stock_price": 259.845, "utc_time": 1775757330000}, {"instrument": "AAPL", "mid_signal": 198294, "gamma_signal": 14059, "vega_signal": 119962, "option_type": "C", "stock_price": 259.845, "utc_time": 1775757335000}, {"instrument": "AAPL", "mid_signal": 1376621, "gamma_signal": -207845, "vega_signal": -295739, "option_type": "P", "stock_price": 259.845, "utc_time": 1775757335000}, {"instrument": "AAPL", "mid_signal": -6193, "gamma_signal": -2194, "vega_signal": -1141, "option_type": "C", "stock_price": 259.87, "utc_time": 1775757340000}, {"instrument": "AAPL", "mid_signal": -40053, "gamma_signal": 8591, "vega_signal": 4407, "option_type": "P", "stock_price": 259.87, "utc_time": 1775757340000}, {"instrument": "AAPL", "mid_signal": 230223, "gamma_signal": 73846, "vega_signal": 43782, "option_type": "C", "stock_price": 259.89, "utc_time": 1775757345000}, {"instrument": "AAPL", "mid_signal": 216914, "gamma_signal": -29659, "vega_signal": -91501, "option_type": "P", "stock_price": 259.89, "utc_time": 1775757345000}, {"instrument": "AAPL", "mid_signal": -15642, "gamma_signal": -4057, "vega_signal": -7718, "option_type": "C", "stock_price": 259.89, "utc_time": 1775757350000}, {"instrument": "AAPL", "mid_signal": -26704, "gamma_signal": 5728, "vega_signal": 2938, "option_type": "P", "stock_price": 259.89, "utc_time": 1775757350000}, {"instrument": "AAPL", "mid_signal": -10270, "gamma_signal": -1077, "vega_signal": -3871, "option_type": "C", "stock_price": 259.89, "utc_time": 1775757355000}, {"instrument": "AAPL", "mid_signal": 14727, "gamma_signal": -3080, "vega_signal": -2554, "option_type": "P", "stock_price": 259.89, "utc_time": 1775757355000}, {"instrument": "AAPL", "mid_signal": 32039, "gamma_signal": 16219, "vega_signal": -20977, "option_type": "C", "stock_price": 259.9, "utc_time": 1775757360000}, {"instrument": "AAPL", "mid_signal": -71682, "gamma_signal": 14836, "vega_signal": 12626, "option_type": "P", "stock_price": 259.9, "utc_time": 1775757360000}, {"instrument": "AAPL", "mid_signal": 338059, "gamma_signal": 218732, "vega_signal": 34601, "option_type": "C", "stock_price": 259.93, "utc_time": 1775757365000}, {"instrument": "AAPL", "mid_signal": 86407, "gamma_signal": -17857, "vega_signal": -9061, "option_type": "P", "stock_price": 259.9, "utc_time": 1775757365000}, {"instrument": "AAPL", "mid_signal": -57325, "gamma_signal": 392, "vega_signal": -87400, "option_type": "C", "stock_price": 259.93, "utc_time": 1775757370000}, {"instrument": "AAPL", "mid_signal": -13354, "gamma_signal": 2864, "vega_signal": 1469, "option_type": "P", "stock_price": 259.93, "utc_time": 1775757370000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.93, "utc_time": 1775757375000}, {"instrument": "AAPL", "mid_signal": 333825, "gamma_signal": -71605, "vega_signal": -36727, "option_type": "P", "stock_price": 259.91, "utc_time": 1775757375000}, {"instrument": "AAPL", "mid_signal": 22358, "gamma_signal": 883, "vega_signal": 16683, "option_type": "C", "stock_price": 259.91, "utc_time": 1775757380000}, {"instrument": "AAPL", "mid_signal": 10755, "gamma_signal": -327, "vega_signal": -11530, "option_type": "P", "stock_price": 259.91, "utc_time": 1775757380000}, {"instrument": "AAPL", "mid_signal": 79554, "gamma_signal": 4966, "vega_signal": 58284, "option_type": "C", "stock_price": 259.9, "utc_time": 1775757385000}, {"instrument": "AAPL", "mid_signal": 126464, "gamma_signal": -26449, "vega_signal": -13468, "option_type": "P", "stock_price": 259.9, "utc_time": 1775757385000}, {"instrument": "AAPL", "mid_signal": -4733, "gamma_signal": -1237, "vega_signal": -1889, "option_type": "C", "stock_price": 259.9, "utc_time": 1775757390000}, {"instrument": "AAPL", "mid_signal": -133801, "gamma_signal": 28659, "vega_signal": 15286, "option_type": "P", "stock_price": 259.9, "utc_time": 1775757390000}, {"instrument": "AAPL", "mid_signal": -78863, "gamma_signal": 2048, "vega_signal": -115816, "option_type": "C", "stock_price": 259.9, "utc_time": 1775757395000}, {"instrument": "AAPL", "mid_signal": -15945, "gamma_signal": 1151, "vega_signal": 3847, "option_type": "P", "stock_price": 259.9, "utc_time": 1775757395000}, {"instrument": "AAPL", "mid_signal": -9247, "gamma_signal": -5305, "vega_signal": -2979, "option_type": "C", "stock_price": 259.9, "utc_time": 1775757400000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.9, "utc_time": 1775757400000}, {"instrument": "AAPL", "mid_signal": -6284, "gamma_signal": -2211, "vega_signal": -1150, "option_type": "C", "stock_price": 259.9, "utc_time": 1775757405000}, {"instrument": "AAPL", "mid_signal": -119116, "gamma_signal": 25595, "vega_signal": 13223, "option_type": "P", "stock_price": 259.9, "utc_time": 1775757405000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.9, "utc_time": 1775757410000}, {"instrument": "AAPL", "mid_signal": 132355, "gamma_signal": -28439, "vega_signal": -14705, "option_type": "P", "stock_price": 259.9, "utc_time": 1775757410000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.9, "utc_time": 1775757415000}, {"instrument": "AAPL", "mid_signal": -132351, "gamma_signal": 28439, "vega_signal": 14692, "option_type": "P", "stock_price": 259.9, "utc_time": 1775757415000}, {"instrument": "AAPL", "mid_signal": 44598, "gamma_signal": 10322, "vega_signal": 5557, "option_type": "C", "stock_price": 259.855, "utc_time": 1775757420000}, {"instrument": "AAPL", "mid_signal": -717472, "gamma_signal": 221355, "vega_signal": 114696, "option_type": "P", "stock_price": 259.855, "utc_time": 1775757420000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.855, "utc_time": 1775757425000}, {"instrument": "AAPL", "mid_signal": -13235, "gamma_signal": 2844, "vega_signal": 1469, "option_type": "P", "stock_price": 259.89, "utc_time": 1775757425000}, {"instrument": "AAPL", "mid_signal": 17857, "gamma_signal": 859, "vega_signal": 15626, "option_type": "C", "stock_price": 259.93, "utc_time": 1775757430000}, {"instrument": "AAPL", "mid_signal": 13992, "gamma_signal": -4343, "vega_signal": -2433, "option_type": "P", "stock_price": 259.9, "utc_time": 1775757430000}, {"instrument": "AAPL", "mid_signal": -50158, "gamma_signal": 1400, "vega_signal": -90186, "option_type": "C", "stock_price": 259.93, "utc_time": 1775757435000}, {"instrument": "AAPL", "mid_signal": -62971, "gamma_signal": 19547, "vega_signal": 10947, "option_type": "P", "stock_price": 259.93, "utc_time": 1775757435000}, {"instrument": "AAPL", "mid_signal": -5919, "gamma_signal": -263, "vega_signal": -8938, "option_type": "C", "stock_price": 259.93, "utc_time": 1775757440000}, {"instrument": "AAPL", "mid_signal": -13236, "gamma_signal": 2844, "vega_signal": 1468, "option_type": "P", "stock_price": 259.93, "utc_time": 1775757440000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.93, "utc_time": 1775757445000}, {"instrument": "AAPL", "mid_signal": -26303, "gamma_signal": 1385, "vega_signal": 29945, "option_type": "P", "stock_price": 259.93, "utc_time": 1775757445000}, {"instrument": "AAPL", "mid_signal": 10658, "gamma_signal": 528, "vega_signal": 6460, "option_type": "C", "stock_price": 259.93, "utc_time": 1775757450000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.93, "utc_time": 1775757450000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.93, "utc_time": 1775757455000}, {"instrument": "AAPL", "mid_signal": -39707, "gamma_signal": 8532, "vega_signal": 4408, "option_type": "P", "stock_price": 259.91, "utc_time": 1775757455000}, {"instrument": "AAPL", "mid_signal": -368711, "gamma_signal": -77004, "vega_signal": -38915, "option_type": "C", "stock_price": 259.91, "utc_time": 1775757460000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.91, "utc_time": 1775757460000}, {"instrument": "AAPL", "mid_signal": -254426, "gamma_signal": -1278, "vega_signal": -1866, "option_type": "C", "stock_price": 259.91, "utc_time": 1775757465000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.91, "utc_time": 1775757465000}, {"instrument": "AAPL", "mid_signal": 83152, "gamma_signal": 10477, "vega_signal": 66822, "option_type": "C", "stock_price": 259.91, "utc_time": 1775757470000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.91, "utc_time": 1775757470000}, {"instrument": "AAPL", "mid_signal": -25717, "gamma_signal": -5356, "vega_signal": -2939, "option_type": "C", "stock_price": 259.91, "utc_time": 1775757475000}, {"instrument": "AAPL", "mid_signal": -39448, "gamma_signal": 8501, "vega_signal": 4408, "option_type": "P", "stock_price": 259.91, "utc_time": 1775757475000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.91, "utc_time": 1775757480000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.91, "utc_time": 1775757480000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.92, "utc_time": 1775757485000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.92, "utc_time": 1775757485000}, {"instrument": "AAPL", "mid_signal": -21289, "gamma_signal": -37, "vega_signal": -29161, "option_type": "C", "stock_price": 259.92, "utc_time": 1775757490000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.92, "utc_time": 1775757490000}, {"instrument": "AAPL", "mid_signal": -56245, "gamma_signal": -6233, "vega_signal": -3711, "option_type": "C", "stock_price": 259.92, "utc_time": 1775757495000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.92, "utc_time": 1775757495000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.92, "utc_time": 1775757500000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.92, "utc_time": 1775757500000}, {"instrument": "AAPL", "mid_signal": -28910, "gamma_signal": 6085, "vega_signal": -112931, "option_type": "C", "stock_price": 259.92, "utc_time": 1775757505000}, {"instrument": "AAPL", "mid_signal": 33225, "gamma_signal": -3542, "vega_signal": -31145, "option_type": "P", "stock_price": 259.92, "utc_time": 1775757505000}, {"instrument": "AAPL", "mid_signal": -56245, "gamma_signal": -6233, "vega_signal": -3711, "option_type": "C", "stock_price": 259.92, "utc_time": 1775757510000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.92, "utc_time": 1775757510000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.91, "utc_time": 1775757515000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.91, "utc_time": 1775757515000}, {"instrument": "AAPL", "mid_signal": 6305, "gamma_signal": 68, "vega_signal": -4250, "option_type": "C", "stock_price": 259.91, "utc_time": 1775757520000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.91, "utc_time": 1775757520000}, {"instrument": "AAPL", "mid_signal": -25136, "gamma_signal": -6077, "vega_signal": -11455, "option_type": "C", "stock_price": 259.91, "utc_time": 1775757525000}, {"instrument": "AAPL", "mid_signal": -1374, "gamma_signal": 599, "vega_signal": 397, "option_type": "P", "stock_price": 259.91, "utc_time": 1775757525000}, {"instrument": "AAPL", "mid_signal": -42538, "gamma_signal": -73, "vega_signal": -58462, "option_type": "C", "stock_price": 259.91, "utc_time": 1775757530000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.91, "utc_time": 1775757530000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.91, "utc_time": 1775757535000}, {"instrument": "AAPL", "mid_signal": 131639, "gamma_signal": -28387, "vega_signal": -14687, "option_type": "P", "stock_price": 259.91, "utc_time": 1775757535000}, {"instrument": "AAPL", "mid_signal": 42883, "gamma_signal": 6562, "vega_signal": 41791, "option_type": "C", "stock_price": 259.91, "utc_time": 1775757540000}, {"instrument": "AAPL", "mid_signal": -131639, "gamma_signal": 28387, "vega_signal": 14687, "option_type": "P", "stock_price": 259.91, "utc_time": 1775757540000}, {"instrument": "AAPL", "mid_signal": 772, "gamma_signal": 444, "vega_signal": 249, "option_type": "C", "stock_price": 259.9, "utc_time": 1775757545000}, {"instrument": "AAPL", "mid_signal": -65649, "gamma_signal": 29985, "vega_signal": 20698, "option_type": "P", "stock_price": 259.9, "utc_time": 1775757545000}, {"instrument": "AAPL", "mid_signal": 31511, "gamma_signal": 9002, "vega_signal": 21956, "option_type": "C", "stock_price": 259.9, "utc_time": 1775757550000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.9, "utc_time": 1775757550000}, {"instrument": "AAPL", "mid_signal": -76542, "gamma_signal": -6414, "vega_signal": -33819, "option_type": "C", "stock_price": 259.9, "utc_time": 1775757555000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.9, "utc_time": 1775757555000}, {"instrument": "AAPL", "mid_signal": -79022, "gamma_signal": -5187, "vega_signal": -30867, "option_type": "C", "stock_price": 259.9, "utc_time": 1775757560000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.9, "utc_time": 1775757560000}, {"instrument": "AAPL", "mid_signal": -246207, "gamma_signal": -12993, "vega_signal": -242904, "option_type": "C", "stock_price": 259.9, "utc_time": 1775757565000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.9, "utc_time": 1775757565000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.9, "utc_time": 1775757570000}, {"instrument": "AAPL", "mid_signal": 458793, "gamma_signal": -137572, "vega_signal": -77299, "option_type": "P", "stock_price": 259.91, "utc_time": 1775757570000}, {"instrument": "AAPL", "mid_signal": 36711, "gamma_signal": 3968, "vega_signal": 7938, "option_type": "C", "stock_price": 259.91, "utc_time": 1775757575000}, {"instrument": "AAPL", "mid_signal": 39492, "gamma_signal": -8516, "vega_signal": -4406, "option_type": "P", "stock_price": 259.91, "utc_time": 1775757575000}, {"instrument": "AAPL", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.94, "utc_time": 1775757580000}, {"instrument": "AAPL", "mid_signal": 39579, "gamma_signal": -8516, "vega_signal": -4405, "option_type": "P", "stock_price": 259.93, "utc_time": 1775757580000}, {"instrument": "AAPL", "mid_signal": 386969, "gamma_signal": 40876, "vega_signal": 31392, "option_type": "C", "stock_price": 259.93, "utc_time": 1775757585000}, {"instrument": "AAPL", "mid_signal": -39579, "gamma_signal": 8516, "vega_signal": 4405, "option_type": "P", "stock_price": 259.93, "utc_time": 1775757585000}, {"instrument": "AAPL", "mid_signal": -8497, "gamma_signal": -1668, "vega_signal": -2578, "option_type": "C", "stock_price": 259.93, "utc_time": 1775757590000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.93, "utc_time": 1775757590000}, {"instrument": "AAPL", "mid_signal": -127894, "gamma_signal": -10578, "vega_signal": -109824, "option_type": "C", "stock_price": 259.93, "utc_time": 1775757595000}, {"instrument": "AAPL", "mid_signal": -6980, "gamma_signal": 2162, "vega_signal": 1214, "option_type": "P", "stock_price": 259.93, "utc_time": 1775757595000}, {"instrument": "AAPL", "mid_signal": 373609, "gamma_signal": 41431, "vega_signal": 24839, "option_type": "C", "stock_price": 259.93, "utc_time": 1775757600000}, {"instrument": "AAPL", "mid_signal": -21881, "gamma_signal": 4472, "vega_signal": 4069, "option_type": "P", "stock_price": 259.93, "utc_time": 1775757600000}, {"instrument": "AAPL", "mid_signal": 37249, "gamma_signal": 4391, "vega_signal": 20277, "option_type": "C", "stock_price": 259.93, "utc_time": 1775757605000}, {"instrument": "AAPL", "mid_signal": 130396, "gamma_signal": -25416, "vega_signal": -12764, "option_type": "P", "stock_price": 259.93, "utc_time": 1775757605000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.93, "utc_time": 1775757610000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.93, "utc_time": 1775757610000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.95, "utc_time": 1775757615000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.93, "utc_time": 1775757615000}, {"instrument": "AAPL", "mid_signal": 5381, "gamma_signal": 828, "vega_signal": 2873, "option_type": "C", "stock_price": 259.99, "utc_time": 1775757620000}, {"instrument": "AAPL", "mid_signal": 13196, "gamma_signal": -2839, "vega_signal": -1469, "option_type": "P", "stock_price": 259.99, "utc_time": 1775757620000}, {"instrument": "AAPL", "mid_signal": -81696, "gamma_signal": -11601, "vega_signal": -6664, "option_type": "C", "stock_price": 259.99, "utc_time": 1775757625000}, {"instrument": "AAPL", "mid_signal": -3023, "gamma_signal": 800, "vega_signal": 1398, "option_type": "P", "stock_price": 259.99, "utc_time": 1775757625000}, {"instrument": "AAPL", "mid_signal": -302482, "gamma_signal": -32482, "vega_signal": -2540, "option_type": "C", "stock_price": 259.99, "utc_time": 1775757630000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.99, "utc_time": 1775757630000}, {"instrument": "AAPL", "mid_signal": 768798, "gamma_signal": 174154, "vega_signal": 331982, "option_type": "C", "stock_price": 259.99, "utc_time": 1775757635000}, {"instrument": "AAPL", "mid_signal": 111706, "gamma_signal": -34607, "vega_signal": -19425, "option_type": "P", "stock_price": 259.99, "utc_time": 1775757635000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.96, "utc_time": 1775757640000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.96, "utc_time": 1775757640000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.96, "utc_time": 1775757645000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.96, "utc_time": 1775757645000}, {"instrument": "AAPL", "mid_signal": -42922, "gamma_signal": -1573, "vega_signal": -25703, "option_type": "C", "stock_price": 259.89, "utc_time": 1775757650000}, {"instrument": "AAPL", "mid_signal": -256970, "gamma_signal": 54259, "vega_signal": 49263, "option_type": "P", "stock_price": 259.89, "utc_time": 1775757650000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.89, "utc_time": 1775757655000}, {"instrument": "AAPL", "mid_signal": 150784, "gamma_signal": -30791, "vega_signal": -15798, "option_type": "P", "stock_price": 259.89, "utc_time": 1775757655000}, {"instrument": "AAPL", "mid_signal": 64617, "gamma_signal": 13453, "vega_signal": 7340, "option_type": "C", "stock_price": 259.89, "utc_time": 1775757660000}, {"instrument": "AAPL", "mid_signal": -130785, "gamma_signal": 28479, "vega_signal": 14680, "option_type": "P", "stock_price": 259.89, "utc_time": 1775757660000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.89, "utc_time": 1775757665000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.89, "utc_time": 1775757665000}, {"instrument": "AAPL", "mid_signal": 51693, "gamma_signal": 10763, "vega_signal": 5872, "option_type": "C", "stock_price": 259.89, "utc_time": 1775757670000}, {"instrument": "AAPL", "mid_signal": 59862, "gamma_signal": -15002, "vega_signal": -8017, "option_type": "P", "stock_price": 259.89, "utc_time": 1775757670000}, {"instrument": "AAPL", "mid_signal": 6411, "gamma_signal": 2231, "vega_signal": 1161, "option_type": "C", "stock_price": 259.8, "utc_time": 1775757675000}, {"instrument": "AAPL", "mid_signal": -33751, "gamma_signal": 17946, "vega_signal": -637, "option_type": "P", "stock_price": 259.8, "utc_time": 1775757675000}, {"instrument": "AAPL", "mid_signal": -264868, "gamma_signal": -38363, "vega_signal": -18589, "option_type": "C", "stock_price": 259.73, "utc_time": 1775757680000}, {"instrument": "AAPL", "mid_signal": 5556, "gamma_signal": 2845, "vega_signal": -21834, "option_type": "P", "stock_price": 259.73, "utc_time": 1775757680000}, {"instrument": "AAPL", "mid_signal": -21357, "gamma_signal": 1332, "vega_signal": -6982, "option_type": "C", "stock_price": 259.72, "utc_time": 1775757685000}, {"instrument": "AAPL", "mid_signal": 753012, "gamma_signal": -154606, "vega_signal": -167900, "option_type": "P", "stock_price": 259.72, "utc_time": 1775757685000}, {"instrument": "AAPL", "mid_signal": -386342, "gamma_signal": -76363, "vega_signal": -58848, "option_type": "C", "stock_price": 259.71, "utc_time": 1775757690000}, {"instrument": "AAPL", "mid_signal": 399408, "gamma_signal": -89901, "vega_signal": -50775, "option_type": "P", "stock_price": 259.71, "utc_time": 1775757690000}, {"instrument": "AAPL", "mid_signal": 66828, "gamma_signal": 22430, "vega_signal": 11576, "option_type": "C", "stock_price": 259.73, "utc_time": 1775757695000}, {"instrument": "AAPL", "mid_signal": 21954, "gamma_signal": -9366, "vega_signal": -5490, "option_type": "P", "stock_price": 259.73, "utc_time": 1775757695000}, {"instrument": "AAPL", "mid_signal": -547608, "gamma_signal": -82826, "vega_signal": -44600, "option_type": "C", "stock_price": 259.7, "utc_time": 1775757700000}, {"instrument": "AAPL", "mid_signal": 8314, "gamma_signal": 1290, "vega_signal": -1839, "option_type": "P", "stock_price": 259.7, "utc_time": 1775757700000}, {"instrument": "AAPL", "mid_signal": 11862, "gamma_signal": 4260, "vega_signal": 2222, "option_type": "C", "stock_price": 259.7, "utc_time": 1775757705000}, {"instrument": "AAPL", "mid_signal": 44591, "gamma_signal": -5913, "vega_signal": -33617, "option_type": "P", "stock_price": 259.7, "utc_time": 1775757705000}, {"instrument": "AAPL", "mid_signal": -173801, "gamma_signal": -16169, "vega_signal": -7712, "option_type": "C", "stock_price": 259.76, "utc_time": 1775757710000}, {"instrument": "AAPL", "mid_signal": 36783, "gamma_signal": -5215, "vega_signal": -18667, "option_type": "P", "stock_price": 259.76, "utc_time": 1775757710000}, {"instrument": "AAPL", "mid_signal": 182844, "gamma_signal": 21291, "vega_signal": 12697, "option_type": "C", "stock_price": 259.76, "utc_time": 1775757715000}, {"instrument": "AAPL", "mid_signal": -364370, "gamma_signal": 76573, "vega_signal": 39248, "option_type": "P", "stock_price": 259.76, "utc_time": 1775757715000}, {"instrument": "AAPL", "mid_signal": -46811, "gamma_signal": -2820, "vega_signal": -13700, "option_type": "C", "stock_price": 259.75, "utc_time": 1775757720000}, {"instrument": "AAPL", "mid_signal": -514228, "gamma_signal": 156749, "vega_signal": 86976, "option_type": "P", "stock_price": 259.75, "utc_time": 1775757720000}, {"instrument": "AAPL", "mid_signal": -24580, "gamma_signal": -5400, "vega_signal": -2924, "option_type": "C", "stock_price": 259.8, "utc_time": 1775757725000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.75, "utc_time": 1775757725000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.8, "utc_time": 1775757730000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.8, "utc_time": 1775757730000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.77, "utc_time": 1775757735000}, {"instrument": "AAPL", "mid_signal": -5539, "gamma_signal": 1243, "vega_signal": 2074, "option_type": "P", "stock_price": 259.67, "utc_time": 1775757735000}, {"instrument": "AAPL", "mid_signal": -232, "gamma_signal": 1305, "vega_signal": -25725, "option_type": "C", "stock_price": 259.54, "utc_time": 1775757740000}, {"instrument": "AAPL", "mid_signal": 23409, "gamma_signal": -3378, "vega_signal": -5066, "option_type": "P", "stock_price": 259.63, "utc_time": 1775757740000}, {"instrument": "AAPL", "mid_signal": 121564, "gamma_signal": 31663, "vega_signal": 16889, "option_type": "C", "stock_price": 259.57, "utc_time": 1775757745000}, {"instrument": "AAPL", "mid_signal": -185134, "gamma_signal": 25491, "vega_signal": 12871, "option_type": "P", "stock_price": 259.57, "utc_time": 1775757745000}, {"instrument": "AAPL", "mid_signal": -27213, "gamma_signal": -2081, "vega_signal": -17285, "option_type": "C", "stock_price": 259.5, "utc_time": 1775757750000}, {"instrument": "AAPL", "mid_signal": 381635, "gamma_signal": -66110, "vega_signal": -33428, "option_type": "P", "stock_price": 259.5, "utc_time": 1775757750000}, {"instrument": "AAPL", "mid_signal": 43181, "gamma_signal": 9700, "vega_signal": 13722, "option_type": "C", "stock_price": 259.6, "utc_time": 1775757755000}, {"instrument": "AAPL", "mid_signal": 507177, "gamma_signal": -64097, "vega_signal": -33264, "option_type": "P", "stock_price": 259.6, "utc_time": 1775757755000}, {"instrument": "AAPL", "mid_signal": 18925, "gamma_signal": 4997, "vega_signal": 5271, "option_type": "C", "stock_price": 259.6, "utc_time": 1775757760000}, {"instrument": "AAPL", "mid_signal": 201130, "gamma_signal": -38987, "vega_signal": -27668, "option_type": "P", "stock_price": 259.6, "utc_time": 1775757760000}, {"instrument": "AAPL", "mid_signal": -10914, "gamma_signal": 7675, "vega_signal": -3864, "option_type": "C", "stock_price": 259.6, "utc_time": 1775757765000}, {"instrument": "AAPL", "mid_signal": 54900, "gamma_signal": -13603, "vega_signal": -17600, "option_type": "P", "stock_price": 259.6, "utc_time": 1775757765000}, {"instrument": "AAPL", "mid_signal": 77820, "gamma_signal": 11835, "vega_signal": 6778, "option_type": "C", "stock_price": 259.59, "utc_time": 1775757770000}, {"instrument": "AAPL", "mid_signal": -4584, "gamma_signal": 626, "vega_signal": 2600, "option_type": "P", "stock_price": 259.59, "utc_time": 1775757770000}, {"instrument": "AAPL", "mid_signal": 13782, "gamma_signal": 3705, "vega_signal": 5254, "option_type": "C", "stock_price": 259.6, "utc_time": 1775757775000}, {"instrument": "AAPL", "mid_signal": 376532, "gamma_signal": -35287, "vega_signal": -16990, "option_type": "P", "stock_price": 259.6, "utc_time": 1775757775000}, {"instrument": "AAPL", "mid_signal": -99258, "gamma_signal": -26873, "vega_signal": -39191, "option_type": "C", "stock_price": 259.6, "utc_time": 1775757780000}, {"instrument": "AAPL", "mid_signal": -38734, "gamma_signal": 7164, "vega_signal": 3558, "option_type": "P", "stock_price": 259.6, "utc_time": 1775757780000}, {"instrument": "AAPL", "mid_signal": 11933, "gamma_signal": 2670, "vega_signal": 1456, "option_type": "C", "stock_price": 259.61, "utc_time": 1775757785000}, {"instrument": "AAPL", "mid_signal": 4475, "gamma_signal": 1995, "vega_signal": 1657, "option_type": "P", "stock_price": 259.61, "utc_time": 1775757785000}, {"instrument": "AAPL", "mid_signal": -5646, "gamma_signal": -2072, "vega_signal": -1079, "option_type": "C", "stock_price": 259.61, "utc_time": 1775757790000}, {"instrument": "AAPL", "mid_signal": 24045, "gamma_signal": -4549, "vega_signal": -14429, "option_type": "P", "stock_price": 259.61, "utc_time": 1775757790000}, {"instrument": "AAPL", "mid_signal": 354078, "gamma_signal": 41237, "vega_signal": 24701, "option_type": "C", "stock_price": 259.61, "utc_time": 1775757795000}, {"instrument": "AAPL", "mid_signal": -16228, "gamma_signal": 1138, "vega_signal": 3802, "option_type": "P", "stock_price": 259.61, "utc_time": 1775757795000}, {"instrument": "AAPL", "mid_signal": -5827, "gamma_signal": -261, "vega_signal": -8844, "option_type": "C", "stock_price": 259.62, "utc_time": 1775757800000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.61, "utc_time": 1775757800000}, {"instrument": "AAPL", "mid_signal": -18310, "gamma_signal": -4222, "vega_signal": -6535, "option_type": "C", "stock_price": 259.62, "utc_time": 1775757805000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.62, "utc_time": 1775757805000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.62, "utc_time": 1775757810000}, {"instrument": "AAPL", "mid_signal": 74385, "gamma_signal": -35451, "vega_signal": -18819, "option_type": "P", "stock_price": 259.56, "utc_time": 1775757810000}, {"instrument": "AAPL", "mid_signal": 1500462, "gamma_signal": 41319, "vega_signal": 812869, "option_type": "C", "stock_price": 259.62, "utc_time": 1775757815000}, {"instrument": "AAPL", "mid_signal": 1541769, "gamma_signal": -314207, "vega_signal": -495032, "option_type": "P", "stock_price": 259.51, "utc_time": 1775757815000}, {"instrument": "AAPL", "mid_signal": 60062, "gamma_signal": 13344, "vega_signal": 7283, "option_type": "C", "stock_price": 259.57, "utc_time": 1775757820000}, {"instrument": "AAPL", "mid_signal": 316108, "gamma_signal": -62658, "vega_signal": -30915, "option_type": "P", "stock_price": 259.57, "utc_time": 1775757820000}, {"instrument": "AAPL", "mid_signal": -198444, "gamma_signal": -43292, "vega_signal": -23669, "option_type": "C", "stock_price": 259.57, "utc_time": 1775757825000}, {"instrument": "AAPL", "mid_signal": -5610, "gamma_signal": -2781, "vega_signal": 3880, "option_type": "P", "stock_price": 259.57, "utc_time": 1775757825000}, {"instrument": "AAPL", "mid_signal": 593, "gamma_signal": -145, "vega_signal": -1316, "option_type": "C", "stock_price": 259.53, "utc_time": 1775757830000}, {"instrument": "AAPL", "mid_signal": 404382, "gamma_signal": -40658, "vega_signal": -16792, "option_type": "P", "stock_price": 259.53, "utc_time": 1775757830000}, {"instrument": "AAPL", "mid_signal": -156816, "gamma_signal": 1632, "vega_signal": -16031, "option_type": "C", "stock_price": 259.53, "utc_time": 1775757835000}, {"instrument": "AAPL", "mid_signal": 463312, "gamma_signal": -53444, "vega_signal": -26075, "option_type": "P", "stock_price": 259.53, "utc_time": 1775757835000}, {"instrument": "AAPL", "mid_signal": -63143, "gamma_signal": -5284, "vega_signal": -37566, "option_type": "C", "stock_price": 259.47, "utc_time": 1775757840000}, {"instrument": "AAPL", "mid_signal": -211115, "gamma_signal": 18514, "vega_signal": 8407, "option_type": "P", "stock_price": 259.47, "utc_time": 1775757840000}, {"instrument": "AAPL", "mid_signal": 50415, "gamma_signal": 4185, "vega_signal": 17285, "option_type": "C", "stock_price": 259.36, "utc_time": 1775757845000}, {"instrument": "AAPL", "mid_signal": 459811, "gamma_signal": -78251, "vega_signal": -43900, "option_type": "P", "stock_price": 259.36, "utc_time": 1775757845000}, {"instrument": "AAPL", "mid_signal": 113074, "gamma_signal": -14515, "vega_signal": 207206, "option_type": "C", "stock_price": 259.53, "utc_time": 1775757850000}, {"instrument": "AAPL", "mid_signal": 193646, "gamma_signal": 3093, "vega_signal": 1317, "option_type": "P", "stock_price": 259.54, "utc_time": 1775757850000}, {"instrument": "AAPL", "mid_signal": -72817, "gamma_signal": -7918, "vega_signal": -54617, "option_type": "C", "stock_price": 259.55, "utc_time": 1775757855000}, {"instrument": "AAPL", "mid_signal": 375465, "gamma_signal": -51310, "vega_signal": -66831, "option_type": "P", "stock_price": 259.55, "utc_time": 1775757855000}, {"instrument": "AAPL", "mid_signal": 451940, "gamma_signal": 16009, "vega_signal": -31208, "option_type": "C", "stock_price": 259.55, "utc_time": 1775757860000}, {"instrument": "AAPL", "mid_signal": 15252, "gamma_signal": -5618, "vega_signal": -3724, "option_type": "P", "stock_price": 259.55, "utc_time": 1775757860000}, {"instrument": "AAPL", "mid_signal": 355698, "gamma_signal": 44669, "vega_signal": 23948, "option_type": "C", "stock_price": 259.56, "utc_time": 1775757865000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.55, "utc_time": 1775757865000}, {"instrument": "AAPL", "mid_signal": 444163, "gamma_signal": 50629, "vega_signal": 29045, "option_type": "C", "stock_price": 259.57, "utc_time": 1775757870000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.56, "utc_time": 1775757870000}, {"instrument": "AAPL", "mid_signal": 164180, "gamma_signal": 17467, "vega_signal": -17940, "option_type": "C", "stock_price": 259.57, "utc_time": 1775757875000}, {"instrument": "AAPL", "mid_signal": 17, "gamma_signal": -3, "vega_signal": -29, "option_type": "P", "stock_price": 259.57, "utc_time": 1775757875000}, {"instrument": "AAPL", "mid_signal": 324159, "gamma_signal": 35637, "vega_signal": 21381, "option_type": "C", "stock_price": 259.58, "utc_time": 1775757880000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.59, "utc_time": 1775757880000}, {"instrument": "AAPL", "mid_signal": -359933, "gamma_signal": -43599, "vega_signal": -25747, "option_type": "C", "stock_price": 259.61, "utc_time": 1775757885000}, {"instrument": "AAPL", "mid_signal": -15497, "gamma_signal": 4516, "vega_signal": 2543, "option_type": "P", "stock_price": 259.61, "utc_time": 1775757885000}, {"instrument": "AAPL", "mid_signal": 80237, "gamma_signal": 12648, "vega_signal": 14173, "option_type": "C", "stock_price": 259.58, "utc_time": 1775757890000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.61, "utc_time": 1775757890000}, {"instrument": "AAPL", "mid_signal": -37695, "gamma_signal": -5375, "vega_signal": -46817, "option_type": "C", "stock_price": 259.58, "utc_time": 1775757895000}, {"instrument": "AAPL", "mid_signal": 1012, "gamma_signal": 67, "vega_signal": -7574, "option_type": "P", "stock_price": 259.6, "utc_time": 1775757895000}, {"instrument": "AAPL", "mid_signal": -359946, "gamma_signal": -43601, "vega_signal": -25748, "option_type": "C", "stock_price": 259.62, "utc_time": 1775757900000}, {"instrument": "AAPL", "mid_signal": 357945, "gamma_signal": -28017, "vega_signal": -105684, "option_type": "P", "stock_price": 259.62, "utc_time": 1775757900000}, {"instrument": "AAPL", "mid_signal": -54015, "gamma_signal": -6543, "vega_signal": -3864, "option_type": "C", "stock_price": 259.73, "utc_time": 1775757905000}, {"instrument": "AAPL", "mid_signal": -161739, "gamma_signal": 26541, "vega_signal": 49317, "option_type": "P", "stock_price": 259.73, "utc_time": 1775757905000}, {"instrument": "AAPL", "mid_signal": 40156, "gamma_signal": 2324, "vega_signal": 41062, "option_type": "C", "stock_price": 259.73, "utc_time": 1775757910000}, {"instrument": "AAPL", "mid_signal": -184992, "gamma_signal": 33317, "vega_signal": 53133, "option_type": "P", "stock_price": 259.73, "utc_time": 1775757910000}, {"instrument": "AAPL", "mid_signal": -123605, "gamma_signal": -25985, "vega_signal": -3737, "option_type": "C", "stock_price": 259.67, "utc_time": 1775757915000}, {"instrument": "AAPL", "mid_signal": 60895, "gamma_signal": -11822, "vega_signal": -9675, "option_type": "P", "stock_price": 259.67, "utc_time": 1775757915000}, {"instrument": "AAPL", "mid_signal": 57504, "gamma_signal": -5121, "vega_signal": 88188, "option_type": "C", "stock_price": 259.67, "utc_time": 1775757920000}, {"instrument": "AAPL", "mid_signal": -42396, "gamma_signal": 8491, "vega_signal": 4361, "option_type": "P", "stock_price": 259.67, "utc_time": 1775757920000}, {"instrument": "AAPL", "mid_signal": -59, "gamma_signal": 1795, "vega_signal": -7709, "option_type": "C", "stock_price": 259.67, "utc_time": 1775757925000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.67, "utc_time": 1775757925000}, {"instrument": "AAPL", "mid_signal": -1277, "gamma_signal": 2309, "vega_signal": -29140, "option_type": "C", "stock_price": 259.69, "utc_time": 1775757930000}, {"instrument": "AAPL", "mid_signal": 610073, "gamma_signal": -55278, "vega_signal": -422871, "option_type": "P", "stock_price": 259.69, "utc_time": 1775757930000}, {"instrument": "AAPL", "mid_signal": 365754, "gamma_signal": 45670, "vega_signal": 26840, "option_type": "C", "stock_price": 259.69, "utc_time": 1775757935000}, {"instrument": "AAPL", "mid_signal": -2512, "gamma_signal": 149, "vega_signal": 3630, "option_type": "P", "stock_price": 259.69, "utc_time": 1775757935000}, {"instrument": "AAPL", "mid_signal": -184664, "gamma_signal": -22376, "vega_signal": -13337, "option_type": "C", "stock_price": 259.72, "utc_time": 1775757940000}, {"instrument": "AAPL", "mid_signal": 42399, "gamma_signal": -8491, "vega_signal": -4362, "option_type": "P", "stock_price": 259.69, "utc_time": 1775757940000}, {"instrument": "AAPL", "mid_signal": 342466, "gamma_signal": 40603, "vega_signal": 3421, "option_type": "C", "stock_price": 259.83, "utc_time": 1775757945000}, {"instrument": "AAPL", "mid_signal": 7431, "gamma_signal": -2208, "vega_signal": -1248, "option_type": "P", "stock_price": 259.75, "utc_time": 1775757945000}, {"instrument": "AAPL", "mid_signal": 295717, "gamma_signal": 46951, "vega_signal": -3694, "option_type": "C", "stock_price": 259.85, "utc_time": 1775757950000}, {"instrument": "AAPL", "mid_signal": 323706, "gamma_signal": -104872, "vega_signal": -41225, "option_type": "P", "stock_price": 259.85, "utc_time": 1775757950000}, {"instrument": "AAPL", "mid_signal": -436169, "gamma_signal": -49263, "vega_signal": -35589, "option_type": "C", "stock_price": 259.87, "utc_time": 1775757955000}, {"instrument": "AAPL", "mid_signal": -7434, "gamma_signal": 2209, "vega_signal": 1248, "option_type": "P", "stock_price": 259.85, "utc_time": 1775757955000}, {"instrument": "AAPL", "mid_signal": -239483, "gamma_signal": -31232, "vega_signal": 64252, "option_type": "C", "stock_price": 259.87, "utc_time": 1775757960000}, {"instrument": "AAPL", "mid_signal": 7435, "gamma_signal": -2209, "vega_signal": -1248, "option_type": "P", "stock_price": 259.87, "utc_time": 1775757960000}, {"instrument": "AAPL", "mid_signal": -299018, "gamma_signal": -45376, "vega_signal": -49591, "option_type": "C", "stock_price": 259.9, "utc_time": 1775757965000}, {"instrument": "AAPL", "mid_signal": -123361, "gamma_signal": 25262, "vega_signal": 13147, "option_type": "P", "stock_price": 259.91, "utc_time": 1775757965000}, {"instrument": "AAPL", "mid_signal": 365655, "gamma_signal": 42429, "vega_signal": 25394, "option_type": "C", "stock_price": 259.91, "utc_time": 1775757970000}, {"instrument": "AAPL", "mid_signal": -5606, "gamma_signal": 1238, "vega_signal": 2089, "option_type": "P", "stock_price": 259.91, "utc_time": 1775757970000}, {"instrument": "AAPL", "mid_signal": -178596, "gamma_signal": -27761, "vega_signal": -9355, "option_type": "C", "stock_price": 259.93, "utc_time": 1775757975000}, {"instrument": "AAPL", "mid_signal": -90398, "gamma_signal": 28123, "vega_signal": 16020, "option_type": "P", "stock_price": 259.93, "utc_time": 1775757975000}, {"instrument": "AAPL", "mid_signal": 466013, "gamma_signal": 29697, "vega_signal": 21161, "option_type": "C", "stock_price": 259.93, "utc_time": 1775757980000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.93, "utc_time": 1775757980000}, {"instrument": "AAPL", "mid_signal": -365704, "gamma_signal": -42435, "vega_signal": -25397, "option_type": "C", "stock_price": 259.95, "utc_time": 1775757985000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.95, "utc_time": 1775757985000}, {"instrument": "AAPL", "mid_signal": -88647, "gamma_signal": -11520, "vega_signal": -21177, "option_type": "C", "stock_price": 259.93, "utc_time": 1775757990000}, {"instrument": "AAPL", "mid_signal": 24007, "gamma_signal": -2781, "vega_signal": -10598, "option_type": "P", "stock_price": 259.93, "utc_time": 1775757990000}, {"instrument": "AAPL", "mid_signal": 13077, "gamma_signal": 907, "vega_signal": 4347, "option_type": "C", "stock_price": 259.92, "utc_time": 1775757995000}, {"instrument": "AAPL", "mid_signal": 67535, "gamma_signal": -14033, "vega_signal": -7313, "option_type": "P", "stock_price": 259.92, "utc_time": 1775757995000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.92, "utc_time": 1775758000000}, {"instrument": "AAPL", "mid_signal": -6521, "gamma_signal": 2472, "vega_signal": 1516, "option_type": "P", "stock_price": 259.92, "utc_time": 1775758000000}, {"instrument": "AAPL", "mid_signal": 87335, "gamma_signal": 7086, "vega_signal": 56845, "option_type": "C", "stock_price": 259.94, "utc_time": 1775758005000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.94, "utc_time": 1775758005000}, {"instrument": "AAPL", "mid_signal": 1091, "gamma_signal": 38, "vega_signal": 5314, "option_type": "C", "stock_price": 259.9, "utc_time": 1775758010000}, {"instrument": "AAPL", "mid_signal": -39602, "gamma_signal": 8415, "vega_signal": 4394, "option_type": "P", "stock_price": 259.88, "utc_time": 1775758010000}, {"instrument": "AAPL", "mid_signal": -360282, "gamma_signal": -36980, "vega_signal": -22506, "option_type": "C", "stock_price": 259.9, "utc_time": 1775758015000}, {"instrument": "AAPL", "mid_signal": -39605, "gamma_signal": 8416, "vega_signal": 4394, "option_type": "P", "stock_price": 259.9, "utc_time": 1775758015000}, {"instrument": "AAPL", "mid_signal": -731376, "gamma_signal": -122697, "vega_signal": -418462, "option_type": "C", "stock_price": 259.88, "utc_time": 1775758020000}, {"instrument": "AAPL", "mid_signal": -12576, "gamma_signal": 3654, "vega_signal": 2001, "option_type": "P", "stock_price": 259.88, "utc_time": 1775758020000}, {"instrument": "AAPL", "mid_signal": -34064, "gamma_signal": -3080, "vega_signal": -5259, "option_type": "C", "stock_price": 259.89, "utc_time": 1775758025000}, {"instrument": "AAPL", "mid_signal": 249901, "gamma_signal": -51814, "vega_signal": -26857, "option_type": "P", "stock_price": 259.89, "utc_time": 1775758025000}, {"instrument": "AAPL", "mid_signal": 294065, "gamma_signal": 13505, "vega_signal": 9377, "option_type": "C", "stock_price": 259.89, "utc_time": 1775758030000}, {"instrument": "AAPL", "mid_signal": -132013, "gamma_signal": 28052, "vega_signal": 14646, "option_type": "P", "stock_price": 259.89, "utc_time": 1775758030000}, {"instrument": "AAPL", "mid_signal": -6394, "gamma_signal": -2197, "vega_signal": -1157, "option_type": "C", "stock_price": 259.89, "utc_time": 1775758035000}, {"instrument": "AAPL", "mid_signal": -167485, "gamma_signal": 32610, "vega_signal": 32842, "option_type": "P", "stock_price": 259.89, "utc_time": 1775758035000}, {"instrument": "AAPL", "mid_signal": -359603, "gamma_signal": -42293, "vega_signal": -14405, "option_type": "C", "stock_price": 259.93, "utc_time": 1775758040000}, {"instrument": "AAPL", "mid_signal": -7064, "gamma_signal": 2145, "vega_signal": 1218, "option_type": "P", "stock_price": 259.93, "utc_time": 1775758040000}, {"instrument": "AAPL", "mid_signal": 147425, "gamma_signal": 33138, "vega_signal": 21093, "option_type": "C", "stock_price": 259.95, "utc_time": 1775758045000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.93, "utc_time": 1775758045000}, {"instrument": "AAPL", "mid_signal": -169634, "gamma_signal": -27589, "vega_signal": -59048, "option_type": "C", "stock_price": 259.97, "utc_time": 1775758050000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.95, "utc_time": 1775758050000}, {"instrument": "AAPL", "mid_signal": -13928, "gamma_signal": -6474, "vega_signal": -3378, "option_type": "C", "stock_price": 259.97, "utc_time": 1775758055000}, {"instrument": "AAPL", "mid_signal": 796, "gamma_signal": -332, "vega_signal": -254, "option_type": "P", "stock_price": 259.97, "utc_time": 1775758055000}, {"instrument": "AAPL", "mid_signal": 360149, "gamma_signal": 38708, "vega_signal": 23361, "option_type": "C", "stock_price": 259.97, "utc_time": 1775758060000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.97, "utc_time": 1775758060000}, {"instrument": "AAPL", "mid_signal": -7314, "gamma_signal": -624, "vega_signal": -10671, "option_type": "C", "stock_price": 259.94, "utc_time": 1775758065000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.94, "utc_time": 1775758065000}, {"instrument": "AAPL", "mid_signal": -390362, "gamma_signal": -41198, "vega_signal": -50665, "option_type": "C", "stock_price": 259.95, "utc_time": 1775758070000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.97, "utc_time": 1775758070000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.93, "utc_time": 1775758075000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.93, "utc_time": 1775758075000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.89, "utc_time": 1775758080000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.9, "utc_time": 1775758080000}, {"instrument": "AAPL", "mid_signal": 24159, "gamma_signal": 629, "vega_signal": 23531, "option_type": "C", "stock_price": 259.9, "utc_time": 1775758085000}, {"instrument": "AAPL", "mid_signal": 3207, "gamma_signal": -1212, "vega_signal": -749, "option_type": "P", "stock_price": 259.9, "utc_time": 1775758085000}, {"instrument": "AAPL", "mid_signal": 38251, "gamma_signal": 5824, "vega_signal": 20293, "option_type": "C", "stock_price": 259.88, "utc_time": 1775758090000}, {"instrument": "AAPL", "mid_signal": 259527, "gamma_signal": -56083, "vega_signal": -29297, "option_type": "P", "stock_price": 259.88, "utc_time": 1775758090000}, {"instrument": "AAPL", "mid_signal": -7144, "gamma_signal": 1935, "vega_signal": -10616, "option_type": "C", "stock_price": 259.88, "utc_time": 1775758095000}, {"instrument": "AAPL", "mid_signal": -935731, "gamma_signal": 282717, "vega_signal": 157513, "option_type": "P", "stock_price": 259.88, "utc_time": 1775758095000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.88, "utc_time": 1775758100000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.88, "utc_time": 1775758100000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.86, "utc_time": 1775758105000}, {"instrument": "AAPL", "mid_signal": 62534, "gamma_signal": -13857, "vega_signal": -3701, "option_type": "P", "stock_price": 259.87, "utc_time": 1775758105000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.87, "utc_time": 1775758110000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.87, "utc_time": 1775758110000}, {"instrument": "AAPL", "mid_signal": 53684, "gamma_signal": 29914, "vega_signal": 19194, "option_type": "C", "stock_price": 259.9, "utc_time": 1775758115000}, {"instrument": "AAPL", "mid_signal": 3207, "gamma_signal": -1212, "vega_signal": -749, "option_type": "P", "stock_price": 259.9, "utc_time": 1775758115000}, {"instrument": "AAPL", "mid_signal": 5896, "gamma_signal": 3439, "vega_signal": 1906, "option_type": "C", "stock_price": 259.9, "utc_time": 1775758120000}, {"instrument": "AAPL", "mid_signal": 6630, "gamma_signal": -1417, "vega_signal": -3317, "option_type": "P", "stock_price": 259.9, "utc_time": 1775758120000}, {"instrument": "AAPL", "mid_signal": -20958, "gamma_signal": -1615, "vega_signal": -26702, "option_type": "C", "stock_price": 259.9, "utc_time": 1775758125000}, {"instrument": "AAPL", "mid_signal": -29804, "gamma_signal": 6892, "vega_signal": 3688, "option_type": "P", "stock_price": 259.9, "utc_time": 1775758125000}, {"instrument": "AAPL", "mid_signal": -165889, "gamma_signal": -21139, "vega_signal": -96628, "option_type": "C", "stock_price": 259.9, "utc_time": 1775758130000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.9, "utc_time": 1775758130000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.88, "utc_time": 1775758135000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.88, "utc_time": 1775758135000}, {"instrument": "AAPL", "mid_signal": -419740, "gamma_signal": -41547, "vega_signal": -98980, "option_type": "C", "stock_price": 259.86, "utc_time": 1775758140000}, {"instrument": "AAPL", "mid_signal": 70242, "gamma_signal": -9444, "vega_signal": -40098, "option_type": "P", "stock_price": 259.86, "utc_time": 1775758140000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.86, "utc_time": 1775758145000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.86, "utc_time": 1775758145000}, {"instrument": "AAPL", "mid_signal": -35986, "gamma_signal": -2737, "vega_signal": -46876, "option_type": "C", "stock_price": 259.85, "utc_time": 1775758150000}, {"instrument": "AAPL", "mid_signal": 39775, "gamma_signal": -8472, "vega_signal": -4390, "option_type": "P", "stock_price": 259.85, "utc_time": 1775758150000}, {"instrument": "AAPL", "mid_signal": 14049, "gamma_signal": 836, "vega_signal": 27478, "option_type": "C", "stock_price": 259.83, "utc_time": 1775758155000}, {"instrument": "AAPL", "mid_signal": 38295, "gamma_signal": -7848, "vega_signal": -3970, "option_type": "P", "stock_price": 259.83, "utc_time": 1775758155000}, {"instrument": "AAPL", "mid_signal": -92871, "gamma_signal": -4307, "vega_signal": -76339, "option_type": "C", "stock_price": 259.87, "utc_time": 1775758160000}, {"instrument": "AAPL", "mid_signal": -13257, "gamma_signal": 2824, "vega_signal": 1463, "option_type": "P", "stock_price": 259.83, "utc_time": 1775758160000}, {"instrument": "AAPL", "mid_signal": 173039, "gamma_signal": 16207, "vega_signal": 10178, "option_type": "C", "stock_price": 259.885, "utc_time": 1775758165000}, {"instrument": "AAPL", "mid_signal": 371280, "gamma_signal": -79084, "vega_signal": -40974, "option_type": "P", "stock_price": 259.885, "utc_time": 1775758165000}, {"instrument": "AAPL", "mid_signal": -171973, "gamma_signal": -20590, "vega_signal": 3141, "option_type": "C", "stock_price": 259.885, "utc_time": 1775758170000}, {"instrument": "AAPL", "mid_signal": -7066, "gamma_signal": 2162, "vega_signal": 1217, "option_type": "P", "stock_price": 259.885, "utc_time": 1775758170000}, {"instrument": "AAPL", "mid_signal": -439287, "gamma_signal": -47575, "vega_signal": -48089, "option_type": "C", "stock_price": 259.885, "utc_time": 1775758175000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.885, "utc_time": 1775758175000}, {"instrument": "AAPL", "mid_signal": 236837, "gamma_signal": 20315, "vega_signal": 9718, "option_type": "C", "stock_price": 259.98, "utc_time": 1775758180000}, {"instrument": "AAPL", "mid_signal": 665616, "gamma_signal": -209008, "vega_signal": -110055, "option_type": "P", "stock_price": 259.98, "utc_time": 1775758180000}, {"instrument": "AAPL", "mid_signal": -65734, "gamma_signal": -5344, "vega_signal": -20051, "option_type": "C", "stock_price": 260, "utc_time": 1775758185000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.98, "utc_time": 1775758185000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260, "utc_time": 1775758190000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260, "utc_time": 1775758190000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.98, "utc_time": 1775758195000}, {"instrument": "AAPL", "mid_signal": 6155, "gamma_signal": -1816, "vega_signal": -962, "option_type": "P", "stock_price": 259.98, "utc_time": 1775758195000}, {"instrument": "AAPL", "mid_signal": 41823, "gamma_signal": 5467, "vega_signal": 5603, "option_type": "C", "stock_price": 260, "utc_time": 1775758200000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.98, "utc_time": 1775758200000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260, "utc_time": 1775758205000}, {"instrument": "AAPL", "mid_signal": -3188, "gamma_signal": 1216, "vega_signal": 746, "option_type": "P", "stock_price": 260, "utc_time": 1775758205000}, {"instrument": "AAPL", "mid_signal": 90791, "gamma_signal": 18748, "vega_signal": 10251, "option_type": "C", "stock_price": 260, "utc_time": 1775758210000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260, "utc_time": 1775758210000}, {"instrument": "AAPL", "mid_signal": -339716, "gamma_signal": -70891, "vega_signal": -43568, "option_type": "C", "stock_price": 259.94, "utc_time": 1775758215000}, {"instrument": "AAPL", "mid_signal": -13037, "gamma_signal": 2824, "vega_signal": 1464, "option_type": "P", "stock_price": 259.94, "utc_time": 1775758215000}, {"instrument": "AAPL", "mid_signal": 67845, "gamma_signal": 13163, "vega_signal": 69427, "option_type": "C", "stock_price": 259.94, "utc_time": 1775758220000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.94, "utc_time": 1775758220000}, {"instrument": "AAPL", "mid_signal": -10956, "gamma_signal": -2812, "vega_signal": -3188, "option_type": "C", "stock_price": 259.94, "utc_time": 1775758225000}, {"instrument": "AAPL", "mid_signal": -10331, "gamma_signal": 431, "vega_signal": 8194, "option_type": "P", "stock_price": 259.94, "utc_time": 1775758225000}, {"instrument": "AAPL", "mid_signal": -84906, "gamma_signal": -9901, "vega_signal": -15893, "option_type": "C", "stock_price": 259.94, "utc_time": 1775758230000}, {"instrument": "AAPL", "mid_signal": -38542, "gamma_signal": 22125, "vega_signal": -11771, "option_type": "P", "stock_price": 259.95, "utc_time": 1775758230000}, {"instrument": "AAPL", "mid_signal": -8850, "gamma_signal": -307, "vega_signal": -10855, "option_type": "C", "stock_price": 259.95, "utc_time": 1775758235000}, {"instrument": "AAPL", "mid_signal": 6493, "gamma_signal": -695, "vega_signal": -9922, "option_type": "P", "stock_price": 259.95, "utc_time": 1775758235000}, {"instrument": "AAPL", "mid_signal": -51342, "gamma_signal": -4874, "vega_signal": -1780, "option_type": "C", "stock_price": 259.96, "utc_time": 1775758240000}, {"instrument": "AAPL", "mid_signal": 421300, "gamma_signal": -19640, "vega_signal": -380752, "option_type": "P", "stock_price": 259.96, "utc_time": 1775758240000}, {"instrument": "AAPL", "mid_signal": -138078, "gamma_signal": -34104, "vega_signal": -18254, "option_type": "C", "stock_price": 260, "utc_time": 1775758245000}, {"instrument": "AAPL", "mid_signal": -34533, "gamma_signal": 10685, "vega_signal": 6017, "option_type": "P", "stock_price": 259.96, "utc_time": 1775758245000}, {"instrument": "AAPL", "mid_signal": -20133, "gamma_signal": -5375, "vega_signal": -2869, "option_type": "C", "stock_price": 260, "utc_time": 1775758250000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260, "utc_time": 1775758250000}, {"instrument": "AAPL", "mid_signal": -3070, "gamma_signal": -789, "vega_signal": 6114, "option_type": "C", "stock_price": 260, "utc_time": 1775758255000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260, "utc_time": 1775758255000}, {"instrument": "AAPL", "mid_signal": -157941, "gamma_signal": -15344, "vega_signal": -21891, "option_type": "C", "stock_price": 260.02, "utc_time": 1775758260000}, {"instrument": "AAPL", "mid_signal": 6908, "gamma_signal": -2137, "vega_signal": -1204, "option_type": "P", "stock_price": 260.02, "utc_time": 1775758260000}, {"instrument": "AAPL", "mid_signal": 257690, "gamma_signal": 43291, "vega_signal": 29851, "option_type": "C", "stock_price": 259.98, "utc_time": 1775758265000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.02, "utc_time": 1775758265000}, {"instrument": "AAPL", "mid_signal": -56214, "gamma_signal": -6132, "vega_signal": -3701, "option_type": "C", "stock_price": 259.98, "utc_time": 1775758270000}, {"instrument": "AAPL", "mid_signal": -65273, "gamma_signal": 14245, "vega_signal": 7319, "option_type": "P", "stock_price": 259.98, "utc_time": 1775758270000}, {"instrument": "AAPL", "mid_signal": -113624, "gamma_signal": -3997, "vega_signal": -90330, "option_type": "C", "stock_price": 259.98, "utc_time": 1775758275000}, {"instrument": "AAPL", "mid_signal": -55510, "gamma_signal": 18333, "vega_signal": 10378, "option_type": "P", "stock_price": 260.03, "utc_time": 1775758275000}, {"instrument": "AAPL", "mid_signal": -230, "gamma_signal": -77, "vega_signal": -209, "option_type": "C", "stock_price": 260.03, "utc_time": 1775758280000}, {"instrument": "AAPL", "mid_signal": -57421, "gamma_signal": 21923, "vega_signal": 13422, "option_type": "P", "stock_price": 260.03, "utc_time": 1775758280000}, {"instrument": "AAPL", "mid_signal": -20634, "gamma_signal": 14103, "vega_signal": -26701, "option_type": "C", "stock_price": 260.03, "utc_time": 1775758285000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.03, "utc_time": 1775758285000}, {"instrument": "AAPL", "mid_signal": -600451, "gamma_signal": -130157, "vega_signal": -68452, "option_type": "C", "stock_price": 260.03, "utc_time": 1775758290000}, {"instrument": "AAPL", "mid_signal": -39171, "gamma_signal": 8548, "vega_signal": 4392, "option_type": "P", "stock_price": 260.03, "utc_time": 1775758290000}, {"instrument": "AAPL", "mid_signal": -9268, "gamma_signal": -762, "vega_signal": -5122, "option_type": "C", "stock_price": 260.03, "utc_time": 1775758295000}, {"instrument": "AAPL", "mid_signal": 412077, "gamma_signal": -18843, "vega_signal": -376076, "option_type": "P", "stock_price": 260.03, "utc_time": 1775758295000}, {"instrument": "AAPL", "mid_signal": -21331, "gamma_signal": -10427, "vega_signal": -5414, "option_type": "C", "stock_price": 260.03, "utc_time": 1775758300000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.03, "utc_time": 1775758300000}, {"instrument": "AAPL", "mid_signal": 7026, "gamma_signal": 245, "vega_signal": 11652, "option_type": "C", "stock_price": 260.03, "utc_time": 1775758305000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.03, "utc_time": 1775758305000}, {"instrument": "AAPL", "mid_signal": 28016, "gamma_signal": -7231, "vega_signal": -3477, "option_type": "C", "stock_price": 260.03, "utc_time": 1775758310000}, {"instrument": "AAPL", "mid_signal": 87, "gamma_signal": -22, "vega_signal": -37, "option_type": "P", "stock_price": 260.03, "utc_time": 1775758310000}, {"instrument": "AAPL", "mid_signal": 377240, "gamma_signal": 40451, "vega_signal": 24470, "option_type": "C", "stock_price": 260, "utc_time": 1775758315000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.03, "utc_time": 1775758315000}, {"instrument": "AAPL", "mid_signal": -62566, "gamma_signal": -881, "vega_signal": -116956, "option_type": "C", "stock_price": 260, "utc_time": 1775758320000}, {"instrument": "AAPL", "mid_signal": 2440, "gamma_signal": -190, "vega_signal": -3260, "option_type": "P", "stock_price": 260, "utc_time": 1775758320000}, {"instrument": "AAPL", "mid_signal": -56578, "gamma_signal": -6067, "vega_signal": -3670, "option_type": "C", "stock_price": 259.98, "utc_time": 1775758325000}, {"instrument": "AAPL", "mid_signal": -1837, "gamma_signal": 280, "vega_signal": 1360, "option_type": "P", "stock_price": 259.98, "utc_time": 1775758325000}, {"instrument": "AAPL", "mid_signal": -95839, "gamma_signal": -10253, "vega_signal": -36541, "option_type": "C", "stock_price": 259.94, "utc_time": 1775758330000}, {"instrument": "AAPL", "mid_signal": -259699, "gamma_signal": 56905, "vega_signal": 30690, "option_type": "P", "stock_price": 259.94, "utc_time": 1775758330000}, {"instrument": "AAPL", "mid_signal": -60514, "gamma_signal": -4105, "vega_signal": -13963, "option_type": "C", "stock_price": 259.91, "utc_time": 1775758335000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.94, "utc_time": 1775758335000}, {"instrument": "AAPL", "mid_signal": 25991, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.91, "utc_time": 1775758340000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.91, "utc_time": 1775758340000}, {"instrument": "AAPL", "mid_signal": 47439, "gamma_signal": 28399, "vega_signal": -116570, "option_type": "C", "stock_price": 259.91, "utc_time": 1775758345000}, {"instrument": "AAPL", "mid_signal": 128658, "gamma_signal": -28231, "vega_signal": -14632, "option_type": "P", "stock_price": 259.91, "utc_time": 1775758345000}, {"instrument": "AAPL", "mid_signal": -54873, "gamma_signal": -8870, "vega_signal": -17894, "option_type": "C", "stock_price": 259.91, "utc_time": 1775758350000}, {"instrument": "AAPL", "mid_signal": 198937, "gamma_signal": -23609, "vega_signal": -11261, "option_type": "P", "stock_price": 259.91, "utc_time": 1775758350000}, {"instrument": "AAPL", "mid_signal": -9730, "gamma_signal": -2456, "vega_signal": -5111, "option_type": "C", "stock_price": 259.91, "utc_time": 1775758355000}, {"instrument": "AAPL", "mid_signal": 179154, "gamma_signal": 774, "vega_signal": 2352, "option_type": "P", "stock_price": 259.91, "utc_time": 1775758355000}, {"instrument": "AAPL", "mid_signal": 6258, "gamma_signal": 2215, "vega_signal": 1141, "option_type": "C", "stock_price": 259.88, "utc_time": 1775758360000}, {"instrument": "AAPL", "mid_signal": 435634, "gamma_signal": -52192, "vega_signal": -25213, "option_type": "P", "stock_price": 259.88, "utc_time": 1775758360000}, {"instrument": "AAPL", "mid_signal": -161358, "gamma_signal": -17070, "vega_signal": -182875, "option_type": "C", "stock_price": 259.88, "utc_time": 1775758365000}, {"instrument": "AAPL", "mid_signal": -411498, "gamma_signal": 47368, "vega_signal": 24585, "option_type": "P", "stock_price": 259.88, "utc_time": 1775758365000}, {"instrument": "AAPL", "mid_signal": 38629, "gamma_signal": 6448, "vega_signal": 6932, "option_type": "C", "stock_price": 259.94, "utc_time": 1775758370000}, {"instrument": "AAPL", "mid_signal": -39710, "gamma_signal": 8590, "vega_signal": 4385, "option_type": "P", "stock_price": 259.88, "utc_time": 1775758370000}, {"instrument": "AAPL", "mid_signal": 1521, "gamma_signal": 249, "vega_signal": 1603, "option_type": "C", "stock_price": 259.94, "utc_time": 1775758375000}, {"instrument": "AAPL", "mid_signal": -39719, "gamma_signal": 8592, "vega_signal": 4386, "option_type": "P", "stock_price": 259.94, "utc_time": 1775758375000}, {"instrument": "AAPL", "mid_signal": 12778, "gamma_signal": 2687, "vega_signal": 1462, "option_type": "C", "stock_price": 259.93, "utc_time": 1775758380000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.94, "utc_time": 1775758380000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.93, "utc_time": 1775758385000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.93, "utc_time": 1775758385000}, {"instrument": "AAPL", "mid_signal": -62592, "gamma_signal": -22158, "vega_signal": -11416, "option_type": "C", "stock_price": 259.95, "utc_time": 1775758390000}, {"instrument": "AAPL", "mid_signal": -145643, "gamma_signal": 31504, "vega_signal": 16082, "option_type": "P", "stock_price": 259.95, "utc_time": 1775758390000}, {"instrument": "AAPL", "mid_signal": 408176, "gamma_signal": 42131, "vega_signal": 36554, "option_type": "C", "stock_price": 259.95, "utc_time": 1775758395000}, {"instrument": "AAPL", "mid_signal": 181303, "gamma_signal": -20585, "vega_signal": -9896, "option_type": "P", "stock_price": 259.95, "utc_time": 1775758395000}, {"instrument": "AAPL", "mid_signal": -376510, "gamma_signal": -34885, "vega_signal": -105061, "option_type": "C", "stock_price": 259.97, "utc_time": 1775758400000}, {"instrument": "AAPL", "mid_signal": -34989, "gamma_signal": 10861, "vega_signal": 6051, "option_type": "P", "stock_price": 259.97, "utc_time": 1775758400000}, {"instrument": "AAPL", "mid_signal": -505342, "gamma_signal": -53164, "vega_signal": -65533, "option_type": "C", "stock_price": 259.97, "utc_time": 1775758405000}, {"instrument": "AAPL", "mid_signal": -69968, "gamma_signal": 21719, "vega_signal": 12101, "option_type": "P", "stock_price": 259.93, "utc_time": 1775758405000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.93, "utc_time": 1775758410000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.93, "utc_time": 1775758410000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.93, "utc_time": 1775758415000}, {"instrument": "AAPL", "mid_signal": 206869, "gamma_signal": -24935, "vega_signal": -9932, "option_type": "P", "stock_price": 259.93, "utc_time": 1775758415000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.93, "utc_time": 1775758420000}, {"instrument": "AAPL", "mid_signal": 400518, "gamma_signal": -45588, "vega_signal": -21071, "option_type": "P", "stock_price": 259.93, "utc_time": 1775758420000}, {"instrument": "AAPL", "mid_signal": 45465, "gamma_signal": 21883, "vega_signal": -75640, "option_type": "C", "stock_price": 259.91, "utc_time": 1775758425000}, {"instrument": "AAPL", "mid_signal": -200138, "gamma_signal": 23667, "vega_signal": 11610, "option_type": "P", "stock_price": 259.91, "utc_time": 1775758425000}, {"instrument": "AAPL", "mid_signal": -237122, "gamma_signal": -24755, "vega_signal": -14879, "option_type": "C", "stock_price": 259.93, "utc_time": 1775758430000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.93, "utc_time": 1775758430000}, {"instrument": "AAPL", "mid_signal": -219025, "gamma_signal": -26899, "vega_signal": -13461, "option_type": "C", "stock_price": 259.93, "utc_time": 1775758435000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.93, "utc_time": 1775758435000}, {"instrument": "AAPL", "mid_signal": -16517, "gamma_signal": -267, "vega_signal": -11121, "option_type": "C", "stock_price": 259.91, "utc_time": 1775758440000}, {"instrument": "AAPL", "mid_signal": -151735, "gamma_signal": 30686, "vega_signal": 15716, "option_type": "P", "stock_price": 259.87, "utc_time": 1775758440000}, {"instrument": "AAPL", "mid_signal": -111666, "gamma_signal": -15643, "vega_signal": -44534, "option_type": "C", "stock_price": 259.87, "utc_time": 1775758445000}, {"instrument": "AAPL", "mid_signal": -170654, "gamma_signal": 32975, "vega_signal": 32089, "option_type": "P", "stock_price": 259.87, "utc_time": 1775758445000}, {"instrument": "AAPL", "mid_signal": -58185, "gamma_signal": -22363, "vega_signal": -11591, "option_type": "C", "stock_price": 259.87, "utc_time": 1775758450000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.87, "utc_time": 1775758450000}, {"instrument": "AAPL", "mid_signal": 12842, "gamma_signal": 2691, "vega_signal": 1461, "option_type": "C", "stock_price": 259.87, "utc_time": 1775758455000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.87, "utc_time": 1775758455000}, {"instrument": "AAPL", "mid_signal": 25232, "gamma_signal": 8907, "vega_signal": 4584, "option_type": "C", "stock_price": 259.89, "utc_time": 1775758460000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.89, "utc_time": 1775758460000}, {"instrument": "AAPL", "mid_signal": -459538, "gamma_signal": -41651, "vega_signal": -141506, "option_type": "C", "stock_price": 259.89, "utc_time": 1775758465000}, {"instrument": "AAPL", "mid_signal": -6117, "gamma_signal": 128, "vega_signal": 16316, "option_type": "P", "stock_price": 259.89, "utc_time": 1775758465000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.89, "utc_time": 1775758470000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.89, "utc_time": 1775758470000}, {"instrument": "AAPL", "mid_signal": -4386, "gamma_signal": -337, "vega_signal": -4802, "option_type": "C", "stock_price": 259.87, "utc_time": 1775758475000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.87, "utc_time": 1775758475000}, {"instrument": "AAPL", "mid_signal": 93790, "gamma_signal": 12354, "vega_signal": 17238, "option_type": "C", "stock_price": 259.85, "utc_time": 1775758480000}, {"instrument": "AAPL", "mid_signal": 240205, "gamma_signal": -51012, "vega_signal": -26277, "option_type": "P", "stock_price": 259.85, "utc_time": 1775758480000}, {"instrument": "AAPL", "mid_signal": -82208, "gamma_signal": -6794, "vega_signal": -14285, "option_type": "C", "stock_price": 259.9, "utc_time": 1775758485000}, {"instrument": "AAPL", "mid_signal": -266946, "gamma_signal": 56691, "vega_signal": 29202, "option_type": "P", "stock_price": 259.9, "utc_time": 1775758485000}, {"instrument": "AAPL", "mid_signal": -75309, "gamma_signal": -9201, "vega_signal": -34191, "option_type": "C", "stock_price": 259.94, "utc_time": 1775758490000}, {"instrument": "AAPL", "mid_signal": 242208, "gamma_signal": -10035, "vega_signal": -4821, "option_type": "P", "stock_price": 259.94, "utc_time": 1775758490000}, {"instrument": "AAPL", "mid_signal": 12337, "gamma_signal": 4399, "vega_signal": 2263, "option_type": "C", "stock_price": 259.94, "utc_time": 1775758495000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.94, "utc_time": 1775758495000}, {"instrument": "AAPL", "mid_signal": -3600, "gamma_signal": -637, "vega_signal": -2219, "option_type": "C", "stock_price": 259.91, "utc_time": 1775758500000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.94, "utc_time": 1775758500000}, {"instrument": "AAPL", "mid_signal": 64794, "gamma_signal": 6517, "vega_signal": 17377, "option_type": "C", "stock_price": 259.91, "utc_time": 1775758505000}, {"instrument": "AAPL", "mid_signal": 4449, "gamma_signal": -611, "vega_signal": -2553, "option_type": "P", "stock_price": 259.91, "utc_time": 1775758505000}, {"instrument": "AAPL", "mid_signal": -89844, "gamma_signal": -2259, "vega_signal": -95768, "option_type": "C", "stock_price": 259.92, "utc_time": 1775758510000}, {"instrument": "AAPL", "mid_signal": 5414, "gamma_signal": -1219, "vega_signal": -2046, "option_type": "P", "stock_price": 259.91, "utc_time": 1775758510000}, {"instrument": "AAPL", "mid_signal": -25327, "gamma_signal": -5446, "vega_signal": -2921, "option_type": "C", "stock_price": 259.92, "utc_time": 1775758515000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.92, "utc_time": 1775758515000}, {"instrument": "AAPL", "mid_signal": 23344, "gamma_signal": 2451, "vega_signal": 3108, "option_type": "C", "stock_price": 259.92, "utc_time": 1775758520000}, {"instrument": "AAPL", "mid_signal": -3182, "gamma_signal": 184, "vega_signal": 4308, "option_type": "P", "stock_price": 259.92, "utc_time": 1775758520000}, {"instrument": "AAPL", "mid_signal": 4754, "gamma_signal": 1236, "vega_signal": 1891, "option_type": "C", "stock_price": 259.89, "utc_time": 1775758525000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.89, "utc_time": 1775758525000}, {"instrument": "AAPL", "mid_signal": -106304, "gamma_signal": -182, "vega_signal": -146239, "option_type": "C", "stock_price": 259.89, "utc_time": 1775758530000}, {"instrument": "AAPL", "mid_signal": 40955, "gamma_signal": 12462, "vega_signal": 6185, "option_type": "P", "stock_price": 259.89, "utc_time": 1775758530000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.89, "utc_time": 1775758535000}, {"instrument": "AAPL", "mid_signal": 201206, "gamma_signal": -22496, "vega_signal": -11005, "option_type": "P", "stock_price": 259.89, "utc_time": 1775758535000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.89, "utc_time": 1775758540000}, {"instrument": "AAPL", "mid_signal": -221327, "gamma_signal": 24745, "vega_signal": 12105, "option_type": "P", "stock_price": 259.89, "utc_time": 1775758540000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.89, "utc_time": 1775758545000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.89, "utc_time": 1775758545000}, {"instrument": "AAPL", "mid_signal": -89077, "gamma_signal": -18633, "vega_signal": -10027, "option_type": "C", "stock_price": 259.89, "utc_time": 1775758550000}, {"instrument": "AAPL", "mid_signal": -200716, "gamma_signal": 22842, "vega_signal": 11055, "option_type": "P", "stock_price": 259.89, "utc_time": 1775758550000}, {"instrument": "AAPL", "mid_signal": 35311, "gamma_signal": -2989, "vega_signal": 230802, "option_type": "C", "stock_price": 259.91, "utc_time": 1775758555000}, {"instrument": "AAPL", "mid_signal": 401463, "gamma_signal": -45688, "vega_signal": -22111, "option_type": "P", "stock_price": 259.91, "utc_time": 1775758555000}, {"instrument": "AAPL", "mid_signal": 20749, "gamma_signal": -1481, "vega_signal": 32729, "option_type": "C", "stock_price": 259.91, "utc_time": 1775758560000}, {"instrument": "AAPL", "mid_signal": -401463, "gamma_signal": 45688, "vega_signal": 22111, "option_type": "P", "stock_price": 259.91, "utc_time": 1775758560000}, {"instrument": "AAPL", "mid_signal": -189661, "gamma_signal": -44451, "vega_signal": -110642, "option_type": "C", "stock_price": 259.91, "utc_time": 1775758565000}, {"instrument": "AAPL", "mid_signal": 401463, "gamma_signal": -45688, "vega_signal": -22111, "option_type": "P", "stock_price": 259.91, "utc_time": 1775758565000}, {"instrument": "AAPL", "mid_signal": -377930, "gamma_signal": -42631, "vega_signal": -26653, "option_type": "C", "stock_price": 259.9, "utc_time": 1775758570000}, {"instrument": "AAPL", "mid_signal": -414661, "gamma_signal": 48521, "vega_signal": 23571, "option_type": "P", "stock_price": 259.9, "utc_time": 1775758570000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.9, "utc_time": 1775758575000}, {"instrument": "AAPL", "mid_signal": 7816, "gamma_signal": -921, "vega_signal": -3497, "option_type": "P", "stock_price": 259.9, "utc_time": 1775758575000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.9, "utc_time": 1775758580000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.9, "utc_time": 1775758580000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.9, "utc_time": 1775758585000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.9, "utc_time": 1775758585000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.9, "utc_time": 1775758590000}, {"instrument": "AAPL", "mid_signal": -39616, "gamma_signal": 8502, "vega_signal": 4381, "option_type": "P", "stock_price": 259.9, "utc_time": 1775758590000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.9, "utc_time": 1775758595000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.9, "utc_time": 1775758595000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.9, "utc_time": 1775758600000}, {"instrument": "AAPL", "mid_signal": 19952, "gamma_signal": -4524, "vega_signal": -9739, "option_type": "P", "stock_price": 259.9, "utc_time": 1775758600000}, {"instrument": "AAPL", "mid_signal": 76906, "gamma_signal": 12999, "vega_signal": 21728, "option_type": "C", "stock_price": 259.92, "utc_time": 1775758605000}, {"instrument": "AAPL", "mid_signal": -39531, "gamma_signal": 8502, "vega_signal": 4380, "option_type": "P", "stock_price": 259.9, "utc_time": 1775758605000}, {"instrument": "AAPL", "mid_signal": 4825, "gamma_signal": 1248, "vega_signal": 1909, "option_type": "C", "stock_price": 259.94, "utc_time": 1775758610000}, {"instrument": "AAPL", "mid_signal": 92254, "gamma_signal": -19841, "vega_signal": -10222, "option_type": "P", "stock_price": 259.94, "utc_time": 1775758610000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.94, "utc_time": 1775758615000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.94, "utc_time": 1775758615000}, {"instrument": "AAPL", "mid_signal": 374056, "gamma_signal": 41469, "vega_signal": 24669, "option_type": "C", "stock_price": 259.94, "utc_time": 1775758620000}, {"instrument": "AAPL", "mid_signal": -35071, "gamma_signal": 10746, "vega_signal": 6051, "option_type": "P", "stock_price": 259.94, "utc_time": 1775758620000}, {"instrument": "AAPL", "mid_signal": -50844, "gamma_signal": 1667, "vega_signal": -84924, "option_type": "C", "stock_price": 259.94, "utc_time": 1775758625000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.94, "utc_time": 1775758625000}, {"instrument": "AAPL", "mid_signal": -11116, "gamma_signal": -4505, "vega_signal": -2540, "option_type": "C", "stock_price": 259.94, "utc_time": 1775758630000}, {"instrument": "AAPL", "mid_signal": 194, "gamma_signal": -20, "vega_signal": -318, "option_type": "P", "stock_price": 259.94, "utc_time": 1775758630000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.94, "utc_time": 1775758635000}, {"instrument": "AAPL", "mid_signal": 836688, "gamma_signal": -38462, "vega_signal": -761663, "option_type": "P", "stock_price": 259.94, "utc_time": 1775758635000}, {"instrument": "AAPL", "mid_signal": 6304, "gamma_signal": 2224, "vega_signal": 1145, "option_type": "C", "stock_price": 259.94, "utc_time": 1775758640000}, {"instrument": "AAPL", "mid_signal": -13054, "gamma_signal": 1864, "vega_signal": 2847, "option_type": "P", "stock_price": 259.94, "utc_time": 1775758640000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.94, "utc_time": 1775758645000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.94, "utc_time": 1775758645000}, {"instrument": "AAPL", "mid_signal": -56085, "gamma_signal": 774, "vega_signal": -65806, "option_type": "C", "stock_price": 259.9, "utc_time": 1775758650000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.94, "utc_time": 1775758650000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.9, "utc_time": 1775758655000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.9, "utc_time": 1775758655000}, {"instrument": "AAPL", "mid_signal": -47374, "gamma_signal": 772, "vega_signal": 15315, "option_type": "C", "stock_price": 259.95, "utc_time": 1775758660000}, {"instrument": "AAPL", "mid_signal": -69675, "gamma_signal": 21390, "vega_signal": 12058, "option_type": "P", "stock_price": 259.95, "utc_time": 1775758660000}, {"instrument": "AAPL", "mid_signal": 200580, "gamma_signal": 21490, "vega_signal": 21321, "option_type": "C", "stock_price": 260, "utc_time": 1775758665000}, {"instrument": "AAPL", "mid_signal": 13112, "gamma_signal": -2840, "vega_signal": -1460, "option_type": "P", "stock_price": 260, "utc_time": 1775758665000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260, "utc_time": 1775758670000}, {"instrument": "AAPL", "mid_signal": -101661, "gamma_signal": 33627, "vega_signal": 19511, "option_type": "P", "stock_price": 260, "utc_time": 1775758670000}, {"instrument": "AAPL", "mid_signal": -21520, "gamma_signal": -35, "vega_signal": -28280, "option_type": "C", "stock_price": 260, "utc_time": 1775758675000}, {"instrument": "AAPL", "mid_signal": -20529, "gamma_signal": 1136, "vega_signal": 25625, "option_type": "P", "stock_price": 260, "utc_time": 1775758675000}, {"instrument": "AAPL", "mid_signal": -120570, "gamma_signal": -11814, "vega_signal": -42859, "option_type": "C", "stock_price": 260, "utc_time": 1775758680000}, {"instrument": "AAPL", "mid_signal": -9190, "gamma_signal": 2530, "vega_signal": 4828, "option_type": "P", "stock_price": 260.03, "utc_time": 1775758680000}, {"instrument": "AAPL", "mid_signal": -549143, "gamma_signal": -58355, "vega_signal": -29338, "option_type": "C", "stock_price": 260.03, "utc_time": 1775758685000}, {"instrument": "AAPL", "mid_signal": 52723, "gamma_signal": -11389, "vega_signal": -6271, "option_type": "P", "stock_price": 260.03, "utc_time": 1775758685000}, {"instrument": "AAPL", "mid_signal": -23093, "gamma_signal": 3111, "vega_signal": -56788, "option_type": "C", "stock_price": 259.99, "utc_time": 1775758690000}, {"instrument": "AAPL", "mid_signal": 62717, "gamma_signal": -19254, "vega_signal": -10854, "option_type": "P", "stock_price": 259.99, "utc_time": 1775758690000}, {"instrument": "AAPL", "mid_signal": -155354, "gamma_signal": -4009, "vega_signal": -82222, "option_type": "C", "stock_price": 260.02, "utc_time": 1775758695000}, {"instrument": "AAPL", "mid_signal": -508768, "gamma_signal": 156188, "vega_signal": 88051, "option_type": "P", "stock_price": 260.02, "utc_time": 1775758695000}, {"instrument": "AAPL", "mid_signal": 378283, "gamma_signal": 42168, "vega_signal": 24328, "option_type": "C", "stock_price": 260.02, "utc_time": 1775758700000}, {"instrument": "AAPL", "mid_signal": 12790, "gamma_signal": -4894, "vega_signal": -2980, "option_type": "P", "stock_price": 260.02, "utc_time": 1775758700000}, {"instrument": "AAPL", "mid_signal": -8518, "gamma_signal": -1682, "vega_signal": -2577, "option_type": "C", "stock_price": 260.02, "utc_time": 1775758705000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.02, "utc_time": 1775758705000}, {"instrument": "AAPL", "mid_signal": -4999, "gamma_signal": -335, "vega_signal": -5808, "option_type": "C", "stock_price": 260.02, "utc_time": 1775758710000}, {"instrument": "AAPL", "mid_signal": -12810, "gamma_signal": 841, "vega_signal": 5478, "option_type": "P", "stock_price": 260.02, "utc_time": 1775758710000}, {"instrument": "AAPL", "mid_signal": 65147, "gamma_signal": 20500, "vega_signal": 16251, "option_type": "C", "stock_price": 260.03, "utc_time": 1775758715000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.02, "utc_time": 1775758715000}, {"instrument": "AAPL", "mid_signal": -6381, "gamma_signal": 364, "vega_signal": -31986, "option_type": "C", "stock_price": 260.03, "utc_time": 1775758720000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.03, "utc_time": 1775758720000}, {"instrument": "AAPL", "mid_signal": -63123, "gamma_signal": -8338, "vega_signal": -4830, "option_type": "C", "stock_price": 260.02, "utc_time": 1775758725000}, {"instrument": "AAPL", "mid_signal": -35136, "gamma_signal": 11219, "vega_signal": 6339, "option_type": "P", "stock_price": 260.02, "utc_time": 1775758725000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.02, "utc_time": 1775758730000}, {"instrument": "AAPL", "mid_signal": -6738, "gamma_signal": 2123, "vega_signal": 1186, "option_type": "P", "stock_price": 260.02, "utc_time": 1775758730000}, {"instrument": "AAPL", "mid_signal": -1263620, "gamma_signal": -135473, "vega_signal": -81805, "option_type": "C", "stock_price": 260.02, "utc_time": 1775758735000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.02, "utc_time": 1775758735000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.02, "utc_time": 1775758740000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.02, "utc_time": 1775758740000}, {"instrument": "AAPL", "mid_signal": -133599, "gamma_signal": -11592, "vega_signal": -47591, "option_type": "C", "stock_price": 260.02, "utc_time": 1775758745000}, {"instrument": "AAPL", "mid_signal": 29796, "gamma_signal": -1709, "vega_signal": -10778, "option_type": "P", "stock_price": 260.02, "utc_time": 1775758745000}, {"instrument": "AAPL", "mid_signal": 73795, "gamma_signal": 22933, "vega_signal": 26366, "option_type": "C", "stock_price": 260, "utc_time": 1775758750000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.02, "utc_time": 1775758750000}, {"instrument": "AAPL", "mid_signal": -56576, "gamma_signal": -6065, "vega_signal": -3663, "option_type": "C", "stock_price": 260, "utc_time": 1775758755000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260, "utc_time": 1775758755000}, {"instrument": "AAPL", "mid_signal": -284586, "gamma_signal": -34373, "vega_signal": -20255, "option_type": "C", "stock_price": 260.03, "utc_time": 1775758760000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.03, "utc_time": 1775758760000}, {"instrument": "AAPL", "mid_signal": -419139, "gamma_signal": -70516, "vega_signal": -1507, "option_type": "C", "stock_price": 259.99, "utc_time": 1775758765000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.03, "utc_time": 1775758765000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260, "utc_time": 1775758770000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260, "utc_time": 1775758770000}, {"instrument": "AAPL", "mid_signal": 151279, "gamma_signal": 4424, "vega_signal": 3799, "option_type": "C", "stock_price": 260, "utc_time": 1775758775000}, {"instrument": "AAPL", "mid_signal": -7563, "gamma_signal": 159, "vega_signal": 27102, "option_type": "P", "stock_price": 260, "utc_time": 1775758775000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260, "utc_time": 1775758780000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260, "utc_time": 1775758780000}, {"instrument": "AAPL", "mid_signal": -13159, "gamma_signal": -1314, "vega_signal": -3478, "option_type": "C", "stock_price": 260.02, "utc_time": 1775758785000}, {"instrument": "AAPL", "mid_signal": -68200, "gamma_signal": 21201, "vega_signal": 11925, "option_type": "P", "stock_price": 260.02, "utc_time": 1775758785000}, {"instrument": "AAPL", "mid_signal": 17151, "gamma_signal": 333, "vega_signal": 8512, "option_type": "C", "stock_price": 260, "utc_time": 1775758790000}, {"instrument": "AAPL", "mid_signal": 5930, "gamma_signal": -553, "vega_signal": -4151, "option_type": "P", "stock_price": 260.02, "utc_time": 1775758790000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260, "utc_time": 1775758795000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260, "utc_time": 1775758795000}, {"instrument": "AAPL", "mid_signal": -161228, "gamma_signal": -19773, "vega_signal": 11379, "option_type": "C", "stock_price": 260.04, "utc_time": 1775758800000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260, "utc_time": 1775758800000}, {"instrument": "AAPL", "mid_signal": -132182, "gamma_signal": 13510, "vega_signal": -6333, "option_type": "C", "stock_price": 260.03, "utc_time": 1775758805000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.03, "utc_time": 1775758805000}, {"instrument": "AAPL", "mid_signal": -188593, "gamma_signal": -20382, "vega_signal": -12206, "option_type": "C", "stock_price": 260.03, "utc_time": 1775758810000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.03, "utc_time": 1775758810000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.03, "utc_time": 1775758815000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.03, "utc_time": 1775758815000}, {"instrument": "AAPL", "mid_signal": -75058, "gamma_signal": -6325, "vega_signal": -24902, "option_type": "C", "stock_price": 260.03, "utc_time": 1775758820000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.03, "utc_time": 1775758820000}, {"instrument": "AAPL", "mid_signal": 27753, "gamma_signal": 2306, "vega_signal": 30413, "option_type": "C", "stock_price": 260.03, "utc_time": 1775758825000}, {"instrument": "AAPL", "mid_signal": -261753, "gamma_signal": 58280, "vega_signal": 29943, "option_type": "P", "stock_price": 260.03, "utc_time": 1775758825000}, {"instrument": "AAPL", "mid_signal": 18859, "gamma_signal": 2038, "vega_signal": 1221, "option_type": "C", "stock_price": 260.03, "utc_time": 1775758830000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.03, "utc_time": 1775758830000}, {"instrument": "AAPL", "mid_signal": -56578, "gamma_signal": -6114, "vega_signal": -3662, "option_type": "C", "stock_price": 260.03, "utc_time": 1775758835000}, {"instrument": "AAPL", "mid_signal": 4275, "gamma_signal": -289, "vega_signal": -4117, "option_type": "P", "stock_price": 260.03, "utc_time": 1775758835000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.03, "utc_time": 1775758840000}, {"instrument": "AAPL", "mid_signal": 129586, "gamma_signal": -28939, "vega_signal": -14596, "option_type": "P", "stock_price": 260.03, "utc_time": 1775758840000}, {"instrument": "AAPL", "mid_signal": -56974, "gamma_signal": -6242, "vega_signal": -3627, "option_type": "C", "stock_price": 260.03, "utc_time": 1775758845000}, {"instrument": "AAPL", "mid_signal": -129586, "gamma_signal": 28939, "vega_signal": 14596, "option_type": "P", "stock_price": 260.03, "utc_time": 1775758845000}, {"instrument": "AAPL", "mid_signal": -15456, "gamma_signal": -2921, "vega_signal": -3444, "option_type": "C", "stock_price": 259.92, "utc_time": 1775758850000}, {"instrument": "AAPL", "mid_signal": 323829, "gamma_signal": -72317, "vega_signal": -36474, "option_type": "P", "stock_price": 259.92, "utc_time": 1775758850000}, {"instrument": "AAPL", "mid_signal": -84108, "gamma_signal": 1429, "vega_signal": -7936, "option_type": "C", "stock_price": 259.92, "utc_time": 1775758855000}, {"instrument": "AAPL", "mid_signal": 330234, "gamma_signal": -52574, "vega_signal": -25636, "option_type": "P", "stock_price": 259.92, "utc_time": 1775758855000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.92, "utc_time": 1775758860000}, {"instrument": "AAPL", "mid_signal": -129532, "gamma_signal": 28927, "vega_signal": 14590, "option_type": "P", "stock_price": 259.92, "utc_time": 1775758860000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.94, "utc_time": 1775758865000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.94, "utc_time": 1775758865000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.96, "utc_time": 1775758870000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.96, "utc_time": 1775758870000}, {"instrument": "AAPL", "mid_signal": -1343, "gamma_signal": -318, "vega_signal": -1207, "option_type": "C", "stock_price": 259.97, "utc_time": 1775758875000}, {"instrument": "AAPL", "mid_signal": -187786, "gamma_signal": 20758, "vega_signal": 9589, "option_type": "P", "stock_price": 259.97, "utc_time": 1775758875000}, {"instrument": "AAPL", "mid_signal": 25744, "gamma_signal": 9068, "vega_signal": 4625, "option_type": "C", "stock_price": 259.95, "utc_time": 1775758880000}, {"instrument": "AAPL", "mid_signal": -13535, "gamma_signal": 4281, "vega_signal": 2374, "option_type": "P", "stock_price": 259.95, "utc_time": 1775758880000}, {"instrument": "AAPL", "mid_signal": -3526, "gamma_signal": -270, "vega_signal": -4628, "option_type": "C", "stock_price": 259.95, "utc_time": 1775758885000}, {"instrument": "AAPL", "mid_signal": -79817, "gamma_signal": 13960, "vega_signal": 25477, "option_type": "P", "stock_price": 259.95, "utc_time": 1775758885000}, {"instrument": "AAPL", "mid_signal": 48251, "gamma_signal": 2984, "vega_signal": 35145, "option_type": "C", "stock_price": 259.94, "utc_time": 1775758890000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.94, "utc_time": 1775758890000}, {"instrument": "AAPL", "mid_signal": -24891, "gamma_signal": -679, "vega_signal": -31409, "option_type": "C", "stock_price": 259.92, "utc_time": 1775758895000}, {"instrument": "AAPL", "mid_signal": 21533, "gamma_signal": -4996, "vega_signal": 456, "option_type": "P", "stock_price": 259.92, "utc_time": 1775758895000}, {"instrument": "AAPL", "mid_signal": 12208, "gamma_signal": 268, "vega_signal": 34564, "option_type": "C", "stock_price": 259.92, "utc_time": 1775758900000}, {"instrument": "AAPL", "mid_signal": -39375, "gamma_signal": 8620, "vega_signal": 4374, "option_type": "P", "stock_price": 259.92, "utc_time": 1775758900000}, {"instrument": "AAPL", "mid_signal": -97923, "gamma_signal": -2268, "vega_signal": -320079, "option_type": "C", "stock_price": 259.9, "utc_time": 1775758905000}, {"instrument": "AAPL", "mid_signal": 131231, "gamma_signal": -28728, "vega_signal": -14578, "option_type": "P", "stock_price": 259.88, "utc_time": 1775758905000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.88, "utc_time": 1775758910000}, {"instrument": "AAPL", "mid_signal": -134429, "gamma_signal": 29952, "vega_signal": 15322, "option_type": "P", "stock_price": 259.89, "utc_time": 1775758910000}, {"instrument": "AAPL", "mid_signal": -66042, "gamma_signal": -3858, "vega_signal": -27373, "option_type": "C", "stock_price": 259.89, "utc_time": 1775758915000}, {"instrument": "AAPL", "mid_signal": 39371, "gamma_signal": -8619, "vega_signal": -4374, "option_type": "P", "stock_price": 259.89, "utc_time": 1775758915000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.89, "utc_time": 1775758920000}, {"instrument": "AAPL", "mid_signal": -200938, "gamma_signal": 42251, "vega_signal": 30632, "option_type": "P", "stock_price": 259.89, "utc_time": 1775758920000}, {"instrument": "AAPL", "mid_signal": -11130, "gamma_signal": -656, "vega_signal": -13529, "option_type": "C", "stock_price": 259.89, "utc_time": 1775758925000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.89, "utc_time": 1775758925000}, {"instrument": "AAPL", "mid_signal": -338, "gamma_signal": -28, "vega_signal": -1190, "option_type": "C", "stock_price": 259.89, "utc_time": 1775758930000}, {"instrument": "AAPL", "mid_signal": 450881, "gamma_signal": -57063, "vega_signal": -17808, "option_type": "P", "stock_price": 259.89, "utc_time": 1775758930000}, {"instrument": "AAPL", "mid_signal": -7837, "gamma_signal": -915, "vega_signal": -3193, "option_type": "C", "stock_price": 259.89, "utc_time": 1775758935000}, {"instrument": "AAPL", "mid_signal": -170607, "gamma_signal": 37348, "vega_signal": 18953, "option_type": "P", "stock_price": 259.89, "utc_time": 1775758935000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.89, "utc_time": 1775758940000}, {"instrument": "AAPL", "mid_signal": -10, "gamma_signal": 2, "vega_signal": 1, "option_type": "P", "stock_price": 259.86, "utc_time": 1775758940000}, {"instrument": "AAPL", "mid_signal": -9229, "gamma_signal": -763, "vega_signal": -5110, "option_type": "C", "stock_price": 259.85, "utc_time": 1775758945000}, {"instrument": "AAPL", "mid_signal": 7424, "gamma_signal": -3064, "vega_signal": 3533, "option_type": "P", "stock_price": 259.85, "utc_time": 1775758945000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.85, "utc_time": 1775758950000}, {"instrument": "AAPL", "mid_signal": -9967, "gamma_signal": 517, "vega_signal": 6341, "option_type": "P", "stock_price": 259.85, "utc_time": 1775758950000}, {"instrument": "AAPL", "mid_signal": 295425, "gamma_signal": -5633, "vega_signal": 134478, "option_type": "C", "stock_price": 259.85, "utc_time": 1775758955000}, {"instrument": "AAPL", "mid_signal": -133212, "gamma_signal": 28634, "vega_signal": 14562, "option_type": "P", "stock_price": 259.85, "utc_time": 1775758955000}, {"instrument": "AAPL", "mid_signal": 13669, "gamma_signal": 2490, "vega_signal": -33578, "option_type": "C", "stock_price": 259.85, "utc_time": 1775758960000}, {"instrument": "AAPL", "mid_signal": -139949, "gamma_signal": 29002, "vega_signal": 14500, "option_type": "P", "stock_price": 259.85, "utc_time": 1775758960000}, {"instrument": "AAPL", "mid_signal": 20865, "gamma_signal": 1496, "vega_signal": 17144, "option_type": "C", "stock_price": 259.85, "utc_time": 1775758965000}, {"instrument": "AAPL", "mid_signal": -275676, "gamma_signal": 16299, "vega_signal": 7825, "option_type": "P", "stock_price": 259.85, "utc_time": 1775758965000}, {"instrument": "AAPL", "mid_signal": -20834, "gamma_signal": -631, "vega_signal": -22873, "option_type": "C", "stock_price": 259.85, "utc_time": 1775758970000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.85, "utc_time": 1775758970000}, {"instrument": "AAPL", "mid_signal": -12040, "gamma_signal": -315, "vega_signal": -11753, "option_type": "C", "stock_price": 259.85, "utc_time": 1775758975000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.85, "utc_time": 1775758975000}, {"instrument": "AAPL", "mid_signal": 25369, "gamma_signal": 5471, "vega_signal": 2912, "option_type": "C", "stock_price": 259.84, "utc_time": 1775758980000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.85, "utc_time": 1775758980000}, {"instrument": "AAPL", "mid_signal": -25066, "gamma_signal": -121, "vega_signal": -74618, "option_type": "C", "stock_price": 259.83, "utc_time": 1775758985000}, {"instrument": "AAPL", "mid_signal": 7067, "gamma_signal": -2179, "vega_signal": -1212, "option_type": "P", "stock_price": 259.83, "utc_time": 1775758985000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.825, "utc_time": 1775758990000}, {"instrument": "AAPL", "mid_signal": -242724, "gamma_signal": 9886, "vega_signal": 4668, "option_type": "P", "stock_price": 259.79, "utc_time": 1775758990000}, {"instrument": "AAPL", "mid_signal": -8665, "gamma_signal": -12811, "vega_signal": -9615, "option_type": "C", "stock_price": 259.76, "utc_time": 1775758995000}, {"instrument": "AAPL", "mid_signal": 268725, "gamma_signal": -71263, "vega_signal": -39347, "option_type": "P", "stock_price": 259.79, "utc_time": 1775758995000}, {"instrument": "AAPL", "mid_signal": 60559, "gamma_signal": 8534, "vega_signal": 4883, "option_type": "C", "stock_price": 259.79, "utc_time": 1775759000000}, {"instrument": "AAPL", "mid_signal": -6583, "gamma_signal": 2495, "vega_signal": 1517, "option_type": "P", "stock_price": 259.79, "utc_time": 1775759000000}, {"instrument": "AAPL", "mid_signal": -51412, "gamma_signal": -5376, "vega_signal": -19333, "option_type": "C", "stock_price": 259.79, "utc_time": 1775759005000}, {"instrument": "AAPL", "mid_signal": -59258, "gamma_signal": 5758, "vega_signal": 13085, "option_type": "P", "stock_price": 259.79, "utc_time": 1775759005000}, {"instrument": "AAPL", "mid_signal": -290291, "gamma_signal": -53242, "vega_signal": -28800, "option_type": "C", "stock_price": 259.79, "utc_time": 1775759010000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.79, "utc_time": 1775759010000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.79, "utc_time": 1775759015000}, {"instrument": "AAPL", "mid_signal": -327712, "gamma_signal": 63782, "vega_signal": 90839, "option_type": "P", "stock_price": 259.66, "utc_time": 1775759015000}, {"instrument": "AAPL", "mid_signal": 2195, "gamma_signal": 1068, "vega_signal": 565, "option_type": "C", "stock_price": 259.66, "utc_time": 1775759020000}, {"instrument": "AAPL", "mid_signal": 450997, "gamma_signal": -67078, "vega_signal": -33570, "option_type": "P", "stock_price": 259.66, "utc_time": 1775759020000}, {"instrument": "AAPL", "mid_signal": -5926, "gamma_signal": -2150, "vega_signal": -1102, "option_type": "C", "stock_price": 259.66, "utc_time": 1775759025000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.66, "utc_time": 1775759025000}, {"instrument": "AAPL", "mid_signal": -11612, "gamma_signal": 4617, "vega_signal": -1061, "option_type": "C", "stock_price": 259.69, "utc_time": 1775759030000}, {"instrument": "AAPL", "mid_signal": -136576, "gamma_signal": 28629, "vega_signal": 14518, "option_type": "P", "stock_price": 259.69, "utc_time": 1775759030000}, {"instrument": "AAPL", "mid_signal": -855894, "gamma_signal": -183800, "vega_signal": -109421, "option_type": "C", "stock_price": 259.67, "utc_time": 1775759035000}, {"instrument": "AAPL", "mid_signal": -150216, "gamma_signal": 31488, "vega_signal": 15968, "option_type": "P", "stock_price": 259.67, "utc_time": 1775759035000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.64, "utc_time": 1775759040000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.64, "utc_time": 1775759040000}, {"instrument": "AAPL", "mid_signal": 17114, "gamma_signal": 4748, "vega_signal": 550, "option_type": "C", "stock_price": 259.67, "utc_time": 1775759045000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.66, "utc_time": 1775759045000}, {"instrument": "AAPL", "mid_signal": 24140, "gamma_signal": 11750, "vega_signal": 6215, "option_type": "C", "stock_price": 259.65, "utc_time": 1775759050000}, {"instrument": "AAPL", "mid_signal": 627690, "gamma_signal": -70365, "vega_signal": -265731, "option_type": "P", "stock_price": 259.65, "utc_time": 1775759050000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.65, "utc_time": 1775759055000}, {"instrument": "AAPL", "mid_signal": 17061, "gamma_signal": -4148, "vega_signal": -2228, "option_type": "P", "stock_price": 259.65, "utc_time": 1775759055000}, {"instrument": "AAPL", "mid_signal": 5926, "gamma_signal": 2149, "vega_signal": 1102, "option_type": "C", "stock_price": 259.65, "utc_time": 1775759060000}, {"instrument": "AAPL", "mid_signal": 40966, "gamma_signal": -8587, "vega_signal": -4355, "option_type": "P", "stock_price": 259.65, "utc_time": 1775759060000}, {"instrument": "AAPL", "mid_signal": -467657, "gamma_signal": -80816, "vega_signal": -44555, "option_type": "C", "stock_price": 259.65, "utc_time": 1775759065000}, {"instrument": "AAPL", "mid_signal": -57006, "gamma_signal": 11897, "vega_signal": 7240, "option_type": "P", "stock_price": 259.65, "utc_time": 1775759065000}, {"instrument": "AAPL", "mid_signal": -218501, "gamma_signal": -19015, "vega_signal": -63648, "option_type": "C", "stock_price": 259.65, "utc_time": 1775759070000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.65, "utc_time": 1775759070000}, {"instrument": "AAPL", "mid_signal": -199193, "gamma_signal": -22348, "vega_signal": -16414, "option_type": "C", "stock_price": 259.65, "utc_time": 1775759075000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.65, "utc_time": 1775759075000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.65, "utc_time": 1775759080000}, {"instrument": "AAPL", "mid_signal": -48635, "gamma_signal": 10894, "vega_signal": 5586, "option_type": "P", "stock_price": 259.65, "utc_time": 1775759080000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.65, "utc_time": 1775759085000}, {"instrument": "AAPL", "mid_signal": 7386, "gamma_signal": -2230, "vega_signal": -1236, "option_type": "P", "stock_price": 259.65, "utc_time": 1775759085000}, {"instrument": "AAPL", "mid_signal": 613549, "gamma_signal": 135626, "vega_signal": 72528, "option_type": "C", "stock_price": 259.65, "utc_time": 1775759090000}, {"instrument": "AAPL", "mid_signal": -41249, "gamma_signal": 8663, "vega_signal": 4350, "option_type": "P", "stock_price": 259.65, "utc_time": 1775759090000}, {"instrument": "AAPL", "mid_signal": 9517, "gamma_signal": -28, "vega_signal": -17216, "option_type": "C", "stock_price": 259.65, "utc_time": 1775759095000}, {"instrument": "AAPL", "mid_signal": -32656, "gamma_signal": 4853, "vega_signal": 1575, "option_type": "P", "stock_price": 259.65, "utc_time": 1775759095000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.65, "utc_time": 1775759100000}, {"instrument": "AAPL", "mid_signal": 82499, "gamma_signal": -17327, "vega_signal": -8700, "option_type": "P", "stock_price": 259.65, "utc_time": 1775759100000}, {"instrument": "AAPL", "mid_signal": 18267, "gamma_signal": 1649, "vega_signal": 18516, "option_type": "C", "stock_price": 259.69, "utc_time": 1775759105000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.65, "utc_time": 1775759105000}, {"instrument": "AAPL", "mid_signal": -858625, "gamma_signal": -182734, "vega_signal": -89048, "option_type": "C", "stock_price": 259.69, "utc_time": 1775759110000}, {"instrument": "AAPL", "mid_signal": -77373, "gamma_signal": 22925, "vega_signal": 14250, "option_type": "P", "stock_price": 259.69, "utc_time": 1775759110000}, {"instrument": "AAPL", "mid_signal": -182738, "gamma_signal": -21315, "vega_signal": -12603, "option_type": "C", "stock_price": 259.69, "utc_time": 1775759115000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.69, "utc_time": 1775759115000}, {"instrument": "AAPL", "mid_signal": -357291, "gamma_signal": -40994, "vega_signal": -22677, "option_type": "C", "stock_price": 259.69, "utc_time": 1775759120000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.69, "utc_time": 1775759120000}, {"instrument": "AAPL", "mid_signal": -304168, "gamma_signal": -29072, "vega_signal": -17956, "option_type": "C", "stock_price": 259.73, "utc_time": 1775759125000}, {"instrument": "AAPL", "mid_signal": 41262, "gamma_signal": -8666, "vega_signal": -4351, "option_type": "P", "stock_price": 259.73, "utc_time": 1775759125000}, {"instrument": "AAPL", "mid_signal": 60892, "gamma_signal": 3661, "vega_signal": 66041, "option_type": "C", "stock_price": 259.73, "utc_time": 1775759130000}, {"instrument": "AAPL", "mid_signal": 68770, "gamma_signal": -14444, "vega_signal": -7252, "option_type": "P", "stock_price": 259.73, "utc_time": 1775759130000}, {"instrument": "AAPL", "mid_signal": 169906, "gamma_signal": 20250, "vega_signal": 8606, "option_type": "C", "stock_price": 259.76, "utc_time": 1775759135000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.73, "utc_time": 1775759135000}, {"instrument": "AAPL", "mid_signal": -109839, "gamma_signal": -12789, "vega_signal": -7549, "option_type": "C", "stock_price": 259.76, "utc_time": 1775759140000}, {"instrument": "AAPL", "mid_signal": -87838, "gamma_signal": 24805, "vega_signal": 20435, "option_type": "P", "stock_price": 259.755, "utc_time": 1775759140000}, {"instrument": "AAPL", "mid_signal": -366116, "gamma_signal": -42627, "vega_signal": -25163, "option_type": "C", "stock_price": 259.75, "utc_time": 1775759145000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.75, "utc_time": 1775759145000}, {"instrument": "AAPL", "mid_signal": 137350, "gamma_signal": 9041, "vega_signal": 6912, "option_type": "C", "stock_price": 259.68, "utc_time": 1775759150000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.68, "utc_time": 1775759150000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.69, "utc_time": 1775759155000}, {"instrument": "AAPL", "mid_signal": 43808, "gamma_signal": -8660, "vega_signal": -14647, "option_type": "P", "stock_price": 259.57, "utc_time": 1775759155000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.57, "utc_time": 1775759160000}, {"instrument": "AAPL", "mid_signal": -41126, "gamma_signal": 8586, "vega_signal": 4349, "option_type": "P", "stock_price": 259.57, "utc_time": 1775759160000}, {"instrument": "AAPL", "mid_signal": -8389, "gamma_signal": 1033, "vega_signal": -25124, "option_type": "C", "stock_price": 259.7, "utc_time": 1775759165000}, {"instrument": "AAPL", "mid_signal": -40462, "gamma_signal": 8388, "vega_signal": 3916, "option_type": "P", "stock_price": 259.7, "utc_time": 1775759165000}, {"instrument": "AAPL", "mid_signal": 398721, "gamma_signal": 46124, "vega_signal": 53677, "option_type": "C", "stock_price": 259.7, "utc_time": 1775759170000}, {"instrument": "AAPL", "mid_signal": -13716, "gamma_signal": 2863, "vega_signal": 1450, "option_type": "P", "stock_price": 259.7, "utc_time": 1775759170000}, {"instrument": "AAPL", "mid_signal": -10776, "gamma_signal": -188, "vega_signal": -1153, "option_type": "C", "stock_price": 259.7, "utc_time": 1775759175000}, {"instrument": "AAPL", "mid_signal": -41147, "gamma_signal": 8590, "vega_signal": 4351, "option_type": "P", "stock_price": 259.7, "utc_time": 1775759175000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.7, "utc_time": 1775759180000}, {"instrument": "AAPL", "mid_signal": 26936, "gamma_signal": -2520, "vega_signal": -21413, "option_type": "P", "stock_price": 259.7, "utc_time": 1775759180000}, {"instrument": "AAPL", "mid_signal": 5204, "gamma_signal": 814, "vega_signal": 2810, "option_type": "C", "stock_price": 259.64, "utc_time": 1775759185000}, {"instrument": "AAPL", "mid_signal": 20262, "gamma_signal": -821, "vega_signal": 373, "option_type": "P", "stock_price": 259.64, "utc_time": 1775759185000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.64, "utc_time": 1775759190000}, {"instrument": "AAPL", "mid_signal": 308035, "gamma_signal": -63621, "vega_signal": -32115, "option_type": "P", "stock_price": 259.66, "utc_time": 1775759190000}, {"instrument": "AAPL", "mid_signal": -10332, "gamma_signal": -5118, "vega_signal": -2696, "option_type": "C", "stock_price": 259.62, "utc_time": 1775759195000}, {"instrument": "AAPL", "mid_signal": 220895, "gamma_signal": -45686, "vega_signal": -23174, "option_type": "P", "stock_price": 259.62, "utc_time": 1775759195000}, {"instrument": "AAPL", "mid_signal": 12442, "gamma_signal": 1772, "vega_signal": 2834, "option_type": "C", "stock_price": 259.62, "utc_time": 1775759200000}, {"instrument": "AAPL", "mid_signal": -129223, "gamma_signal": 19445, "vega_signal": 110256, "option_type": "P", "stock_price": 259.62, "utc_time": 1775759200000}, {"instrument": "AAPL", "mid_signal": -245467, "gamma_signal": -22808, "vega_signal": -10534, "option_type": "C", "stock_price": 259.62, "utc_time": 1775759205000}, {"instrument": "AAPL", "mid_signal": -41890, "gamma_signal": 8531, "vega_signal": 4338, "option_type": "P", "stock_price": 259.62, "utc_time": 1775759205000}, {"instrument": "AAPL", "mid_signal": 5691, "gamma_signal": 2102, "vega_signal": 1076, "option_type": "C", "stock_price": 259.62, "utc_time": 1775759210000}, {"instrument": "AAPL", "mid_signal": 147880, "gamma_signal": -29958, "vega_signal": -11886, "option_type": "P", "stock_price": 259.62, "utc_time": 1775759210000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.62, "utc_time": 1775759215000}, {"instrument": "AAPL", "mid_signal": -17197, "gamma_signal": 3030, "vega_signal": 5797, "option_type": "P", "stock_price": 259.62, "utc_time": 1775759215000}, {"instrument": "AAPL", "mid_signal": 18109, "gamma_signal": 2157, "vega_signal": 1271, "option_type": "C", "stock_price": 259.62, "utc_time": 1775759220000}, {"instrument": "AAPL", "mid_signal": -6374, "gamma_signal": 595, "vega_signal": 195, "option_type": "P", "stock_price": 259.64, "utc_time": 1775759220000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.64, "utc_time": 1775759225000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.64, "utc_time": 1775759225000}, {"instrument": "AAPL", "mid_signal": -5691, "gamma_signal": -2102, "vega_signal": -1076, "option_type": "C", "stock_price": 259.63, "utc_time": 1775759230000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.63, "utc_time": 1775759230000}, {"instrument": "AAPL", "mid_signal": -12778, "gamma_signal": -1072, "vega_signal": -3997, "option_type": "C", "stock_price": 259.63, "utc_time": 1775759235000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.63, "utc_time": 1775759235000}, {"instrument": "AAPL", "mid_signal": -13792, "gamma_signal": -84, "vega_signal": -37340, "option_type": "C", "stock_price": 259.63, "utc_time": 1775759240000}, {"instrument": "AAPL", "mid_signal": 139639, "gamma_signal": -28437, "vega_signal": -14460, "option_type": "P", "stock_price": 259.63, "utc_time": 1775759240000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.63, "utc_time": 1775759245000}, {"instrument": "AAPL", "mid_signal": 143770, "gamma_signal": -29092, "vega_signal": -18039, "option_type": "P", "stock_price": 259.63, "utc_time": 1775759245000}, {"instrument": "AAPL", "mid_signal": 178162, "gamma_signal": 32820, "vega_signal": 144121, "option_type": "C", "stock_price": 259.63, "utc_time": 1775759250000}, {"instrument": "AAPL", "mid_signal": -41892, "gamma_signal": 8531, "vega_signal": 4338, "option_type": "P", "stock_price": 259.63, "utc_time": 1775759250000}, {"instrument": "AAPL", "mid_signal": -1216006, "gamma_signal": -271236, "vega_signal": -144778, "option_type": "C", "stock_price": 259.65, "utc_time": 1775759255000}, {"instrument": "AAPL", "mid_signal": -41892, "gamma_signal": 8531, "vega_signal": 4338, "option_type": "P", "stock_price": 259.63, "utc_time": 1775759255000}, {"instrument": "AAPL", "mid_signal": -51897, "gamma_signal": -13247, "vega_signal": -19011, "option_type": "C", "stock_price": 259.65, "utc_time": 1775759260000}, {"instrument": "AAPL", "mid_signal": 2317, "gamma_signal": -1683, "vega_signal": 3550, "option_type": "P", "stock_price": 259.65, "utc_time": 1775759260000}, {"instrument": "AAPL", "mid_signal": 12160, "gamma_signal": 2712, "vega_signal": 1448, "option_type": "C", "stock_price": 259.65, "utc_time": 1775759265000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.65, "utc_time": 1775759265000}, {"instrument": "AAPL", "mid_signal": 12951, "gamma_signal": 144, "vega_signal": 23605, "option_type": "C", "stock_price": 259.65, "utc_time": 1775759270000}, {"instrument": "AAPL", "mid_signal": -30453, "gamma_signal": 3859, "vega_signal": 15383, "option_type": "P", "stock_price": 259.65, "utc_time": 1775759270000}, {"instrument": "AAPL", "mid_signal": 59318, "gamma_signal": 22292, "vega_signal": 11333, "option_type": "C", "stock_price": 259.65, "utc_time": 1775759275000}, {"instrument": "AAPL", "mid_signal": -3063, "gamma_signal": 581, "vega_signal": 3594, "option_type": "P", "stock_price": 259.65, "utc_time": 1775759275000}, {"instrument": "AAPL", "mid_signal": 182761, "gamma_signal": 21720, "vega_signal": 12594, "option_type": "C", "stock_price": 259.76, "utc_time": 1775759280000}, {"instrument": "AAPL", "mid_signal": -118908, "gamma_signal": 23694, "vega_signal": 15118, "option_type": "P", "stock_price": 259.77, "utc_time": 1775759280000}, {"instrument": "AAPL", "mid_signal": 182761, "gamma_signal": 21720, "vega_signal": 12594, "option_type": "C", "stock_price": 259.76, "utc_time": 1775759285000}, {"instrument": "AAPL", "mid_signal": -56036, "gamma_signal": 20964, "vega_signal": 12641, "option_type": "P", "stock_price": 259.76, "utc_time": 1775759285000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.76, "utc_time": 1775759290000}, {"instrument": "AAPL", "mid_signal": 82414, "gamma_signal": -24648, "vega_signal": -13679, "option_type": "P", "stock_price": 259.76, "utc_time": 1775759290000}, {"instrument": "AAPL", "mid_signal": -63113, "gamma_signal": -5288, "vega_signal": -18627, "option_type": "C", "stock_price": 259.7, "utc_time": 1775759295000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.7, "utc_time": 1775759295000}, {"instrument": "AAPL", "mid_signal": 7423, "gamma_signal": 976, "vega_signal": 3408, "option_type": "C", "stock_price": 259.7, "utc_time": 1775759300000}, {"instrument": "AAPL", "mid_signal": -108, "gamma_signal": 14, "vega_signal": 137, "option_type": "P", "stock_price": 259.7, "utc_time": 1775759300000}, {"instrument": "AAPL", "mid_signal": -1210514, "gamma_signal": -269162, "vega_signal": -143726, "option_type": "C", "stock_price": 259.7, "utc_time": 1775759305000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.7, "utc_time": 1775759305000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.7, "utc_time": 1775759310000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.7, "utc_time": 1775759310000}, {"instrument": "AAPL", "mid_signal": -3584, "gamma_signal": -628, "vega_signal": -2822, "option_type": "C", "stock_price": 259.7, "utc_time": 1775759315000}, {"instrument": "AAPL", "mid_signal": 3591, "gamma_signal": -187, "vega_signal": -5112, "option_type": "P", "stock_price": 259.7, "utc_time": 1775759315000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.7, "utc_time": 1775759320000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.7, "utc_time": 1775759320000}, {"instrument": "AAPL", "mid_signal": 1758, "gamma_signal": -3785, "vega_signal": 5423, "option_type": "C", "stock_price": 259.67, "utc_time": 1775759325000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.67, "utc_time": 1775759325000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.67, "utc_time": 1775759330000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.67, "utc_time": 1775759330000}, {"instrument": "AAPL", "mid_signal": 75003, "gamma_signal": 9643, "vega_signal": 5587, "option_type": "C", "stock_price": 259.69, "utc_time": 1775759335000}, {"instrument": "AAPL", "mid_signal": -81, "gamma_signal": 6, "vega_signal": 180, "option_type": "P", "stock_price": 259.69, "utc_time": 1775759335000}, {"instrument": "AAPL", "mid_signal": -28688, "gamma_signal": -803, "vega_signal": -39733, "option_type": "C", "stock_price": 259.7, "utc_time": 1775759340000}, {"instrument": "AAPL", "mid_signal": -7466, "gamma_signal": 2242, "vega_signal": 1241, "option_type": "P", "stock_price": 259.7, "utc_time": 1775759340000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.7, "utc_time": 1775759345000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.7, "utc_time": 1775759345000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.7, "utc_time": 1775759350000}, {"instrument": "AAPL", "mid_signal": 6055, "gamma_signal": -774, "vega_signal": -3067, "option_type": "P", "stock_price": 259.7, "utc_time": 1775759350000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.7, "utc_time": 1775759355000}, {"instrument": "AAPL", "mid_signal": 7846, "gamma_signal": -272, "vega_signal": -10306, "option_type": "P", "stock_price": 259.7, "utc_time": 1775759355000}, {"instrument": "AAPL", "mid_signal": -127552, "gamma_signal": -29216, "vega_signal": -15561, "option_type": "C", "stock_price": 259.7, "utc_time": 1775759360000}, {"instrument": "AAPL", "mid_signal": 16641, "gamma_signal": -634, "vega_signal": -25801, "option_type": "P", "stock_price": 259.7, "utc_time": 1775759360000}, {"instrument": "AAPL", "mid_signal": 188949, "gamma_signal": 10049, "vega_signal": 39369, "option_type": "C", "stock_price": 259.67, "utc_time": 1775759365000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.7, "utc_time": 1775759365000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.67, "utc_time": 1775759370000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.67, "utc_time": 1775759370000}, {"instrument": "AAPL", "mid_signal": -8566, "gamma_signal": 764, "vega_signal": -2384, "option_type": "C", "stock_price": 259.67, "utc_time": 1775759375000}, {"instrument": "AAPL", "mid_signal": 1579, "gamma_signal": -661, "vega_signal": -438, "option_type": "P", "stock_price": 259.67, "utc_time": 1775759375000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.67, "utc_time": 1775759380000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.67, "utc_time": 1775759380000}, {"instrument": "AAPL", "mid_signal": 18159, "gamma_signal": 4795, "vega_signal": 7330, "option_type": "C", "stock_price": 259.66, "utc_time": 1775759385000}, {"instrument": "AAPL", "mid_signal": -1304342, "gamma_signal": 392578, "vega_signal": 215276, "option_type": "P", "stock_price": 259.66, "utc_time": 1775759385000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.62, "utc_time": 1775759390000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.62, "utc_time": 1775759390000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.62, "utc_time": 1775759395000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.62, "utc_time": 1775759395000}, {"instrument": "AAPL", "mid_signal": -27563, "gamma_signal": -1615, "vega_signal": -34458, "option_type": "C", "stock_price": 259.62, "utc_time": 1775759400000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.62, "utc_time": 1775759400000}, {"instrument": "AAPL", "mid_signal": -28873, "gamma_signal": -1152, "vega_signal": -39637, "option_type": "C", "stock_price": 259.66, "utc_time": 1775759405000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.62, "utc_time": 1775759405000}, {"instrument": "AAPL", "mid_signal": -48612, "gamma_signal": -10879, "vega_signal": -5787, "option_type": "C", "stock_price": 259.66, "utc_time": 1775759410000}, {"instrument": "AAPL", "mid_signal": 5662, "gamma_signal": -1246, "vega_signal": -2095, "option_type": "P", "stock_price": 259.66, "utc_time": 1775759410000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.66, "utc_time": 1775759415000}, {"instrument": "AAPL", "mid_signal": -373676, "gamma_signal": 112343, "vega_signal": 62048, "option_type": "P", "stock_price": 259.66, "utc_time": 1775759415000}, {"instrument": "AAPL", "mid_signal": 18225, "gamma_signal": 2159, "vega_signal": 1261, "option_type": "C", "stock_price": 259.61, "utc_time": 1775759420000}, {"instrument": "AAPL", "mid_signal": -81110, "gamma_signal": 23073, "vega_signal": 12613, "option_type": "P", "stock_price": 259.56, "utc_time": 1775759420000}, {"instrument": "AAPL", "mid_signal": -27976, "gamma_signal": -8854, "vega_signal": -13836, "option_type": "C", "stock_price": 259.56, "utc_time": 1775759425000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.56, "utc_time": 1775759425000}, {"instrument": "AAPL", "mid_signal": 18222, "gamma_signal": 2158, "vega_signal": 1261, "option_type": "C", "stock_price": 259.56, "utc_time": 1775759430000}, {"instrument": "AAPL", "mid_signal": 55427, "gamma_signal": -11418, "vega_signal": -5783, "option_type": "P", "stock_price": 259.56, "utc_time": 1775759430000}, {"instrument": "AAPL", "mid_signal": 1152, "gamma_signal": 113, "vega_signal": 1986, "option_type": "C", "stock_price": 259.56, "utc_time": 1775759435000}, {"instrument": "AAPL", "mid_signal": 277137, "gamma_signal": -57091, "vega_signal": -28913, "option_type": "P", "stock_price": 259.56, "utc_time": 1775759435000}, {"instrument": "AAPL", "mid_signal": -49793, "gamma_signal": -1221, "vega_signal": -46337, "option_type": "C", "stock_price": 259.51, "utc_time": 1775759440000}, {"instrument": "AAPL", "mid_signal": -5815, "gamma_signal": 1269, "vega_signal": 2126, "option_type": "P", "stock_price": 259.56, "utc_time": 1775759440000}, {"instrument": "AAPL", "mid_signal": 128171, "gamma_signal": 7341, "vega_signal": 54371, "option_type": "C", "stock_price": 259.51, "utc_time": 1775759445000}, {"instrument": "AAPL", "mid_signal": 285016, "gamma_signal": -57066, "vega_signal": -28767, "option_type": "P", "stock_price": 259.51, "utc_time": 1775759445000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.51, "utc_time": 1775759450000}, {"instrument": "AAPL", "mid_signal": -13490, "gamma_signal": 1407, "vega_signal": 3458, "option_type": "P", "stock_price": 259.51, "utc_time": 1775759450000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.51, "utc_time": 1775759455000}, {"instrument": "AAPL", "mid_signal": -77532, "gamma_signal": 4142, "vega_signal": 62811, "option_type": "P", "stock_price": 259.51, "utc_time": 1775759455000}, {"instrument": "AAPL", "mid_signal": 768003, "gamma_signal": 77462, "vega_signal": 307794, "option_type": "C", "stock_price": 259.5, "utc_time": 1775759460000}, {"instrument": "AAPL", "mid_signal": 47299, "gamma_signal": -11869, "vega_signal": -13946, "option_type": "P", "stock_price": 259.5, "utc_time": 1775759460000}, {"instrument": "AAPL", "mid_signal": 17904, "gamma_signal": 2190, "vega_signal": 1282, "option_type": "C", "stock_price": 259.55, "utc_time": 1775759465000}, {"instrument": "AAPL", "mid_signal": -3609, "gamma_signal": 1354, "vega_signal": 805, "option_type": "P", "stock_price": 259.55, "utc_time": 1775759465000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.55, "utc_time": 1775759470000}, {"instrument": "AAPL", "mid_signal": -16288, "gamma_signal": 1137, "vega_signal": 3788, "option_type": "P", "stock_price": 259.55, "utc_time": 1775759470000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.55, "utc_time": 1775759475000}, {"instrument": "AAPL", "mid_signal": -288, "gamma_signal": 19, "vega_signal": 618, "option_type": "P", "stock_price": 259.55, "utc_time": 1775759475000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.55, "utc_time": 1775759480000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.55, "utc_time": 1775759480000}, {"instrument": "AAPL", "mid_signal": -24516, "gamma_signal": -3552, "vega_signal": -5656, "option_type": "C", "stock_price": 259.55, "utc_time": 1775759485000}, {"instrument": "AAPL", "mid_signal": 128277, "gamma_signal": -25684, "vega_signal": -12947, "option_type": "P", "stock_price": 259.55, "utc_time": 1775759485000}, {"instrument": "AAPL", "mid_signal": -10919, "gamma_signal": -4119, "vega_signal": -2097, "option_type": "C", "stock_price": 259.55, "utc_time": 1775759490000}, {"instrument": "AAPL", "mid_signal": -32495, "gamma_signal": 3574, "vega_signal": 10109, "option_type": "P", "stock_price": 259.55, "utc_time": 1775759490000}, {"instrument": "AAPL", "mid_signal": -5460, "gamma_signal": -2059, "vega_signal": -1048, "option_type": "C", "stock_price": 259.55, "utc_time": 1775759495000}, {"instrument": "AAPL", "mid_signal": 16804, "gamma_signal": -6333, "vega_signal": -3608, "option_type": "P", "stock_price": 259.55, "utc_time": 1775759495000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.55, "utc_time": 1775759500000}, {"instrument": "AAPL", "mid_signal": 116079, "gamma_signal": -34246, "vega_signal": -18895, "option_type": "P", "stock_price": 259.55, "utc_time": 1775759500000}, {"instrument": "AAPL", "mid_signal": -5485, "gamma_signal": -2077, "vega_signal": -1051, "option_type": "C", "stock_price": 259.55, "utc_time": 1775759505000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.55, "utc_time": 1775759505000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.55, "utc_time": 1775759510000}, {"instrument": "AAPL", "mid_signal": 21935, "gamma_signal": -3211, "vega_signal": -8793, "option_type": "P", "stock_price": 259.55, "utc_time": 1775759510000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.55, "utc_time": 1775759515000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.55, "utc_time": 1775759515000}, {"instrument": "AAPL", "mid_signal": -20982, "gamma_signal": -443, "vega_signal": -31634, "option_type": "C", "stock_price": 259.57, "utc_time": 1775759520000}, {"instrument": "AAPL", "mid_signal": 3612, "gamma_signal": -1346, "vega_signal": -805, "option_type": "P", "stock_price": 259.57, "utc_time": 1775759520000}, {"instrument": "AAPL", "mid_signal": 339950, "gamma_signal": 44246, "vega_signal": -3837, "option_type": "C", "stock_price": 259.57, "utc_time": 1775759525000}, {"instrument": "AAPL", "mid_signal": -13441, "gamma_signal": 1388, "vega_signal": 3460, "option_type": "P", "stock_price": 259.57, "utc_time": 1775759525000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.57, "utc_time": 1775759530000}, {"instrument": "AAPL", "mid_signal": 36123, "gamma_signal": -13456, "vega_signal": -8054, "option_type": "P", "stock_price": 259.57, "utc_time": 1775759530000}, {"instrument": "AAPL", "mid_signal": -26649, "gamma_signal": -3461, "vega_signal": -6816, "option_type": "C", "stock_price": 259.57, "utc_time": 1775759535000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.57, "utc_time": 1775759535000}, {"instrument": "AAPL", "mid_signal": 361163, "gamma_signal": 44282, "vega_signal": 25426, "option_type": "C", "stock_price": 259.57, "utc_time": 1775759540000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.57, "utc_time": 1775759540000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.57, "utc_time": 1775759545000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.57, "utc_time": 1775759545000}, {"instrument": "AAPL", "mid_signal": 154081, "gamma_signal": 35386, "vega_signal": 18731, "option_type": "C", "stock_price": 259.57, "utc_time": 1775759550000}, {"instrument": "AAPL", "mid_signal": -13688, "gamma_signal": 1860, "vega_signal": 2829, "option_type": "P", "stock_price": 259.6, "utc_time": 1775759550000}, {"instrument": "AAPL", "mid_signal": 11854, "gamma_signal": 2722, "vega_signal": 1441, "option_type": "C", "stock_price": 259.6, "utc_time": 1775759555000}, {"instrument": "AAPL", "mid_signal": 4611, "gamma_signal": -627, "vega_signal": -2606, "option_type": "P", "stock_price": 259.6, "utc_time": 1775759555000}, {"instrument": "AAPL", "mid_signal": 1162, "gamma_signal": -386, "vega_signal": -85, "option_type": "C", "stock_price": 259.64, "utc_time": 1775759560000}, {"instrument": "AAPL", "mid_signal": -96885, "gamma_signal": 8395, "vega_signal": 37517, "option_type": "P", "stock_price": 259.64, "utc_time": 1775759560000}, {"instrument": "AAPL", "mid_signal": -361368, "gamma_signal": -43118, "vega_signal": -22588, "option_type": "C", "stock_price": 259.64, "utc_time": 1775759565000}, {"instrument": "AAPL", "mid_signal": -14542, "gamma_signal": 2119, "vega_signal": 5849, "option_type": "P", "stock_price": 259.64, "utc_time": 1775759565000}, {"instrument": "AAPL", "mid_signal": 493953, "gamma_signal": 113097, "vega_signal": 59197, "option_type": "C", "stock_price": 259.64, "utc_time": 1775759570000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.64, "utc_time": 1775759570000}, {"instrument": "AAPL", "mid_signal": -180714, "gamma_signal": -41377, "vega_signal": -21657, "option_type": "C", "stock_price": 259.64, "utc_time": 1775759575000}, {"instrument": "AAPL", "mid_signal": 433631, "gamma_signal": -59575, "vega_signal": -90634, "option_type": "P", "stock_price": 259.64, "utc_time": 1775759575000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.64, "utc_time": 1775759580000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.64, "utc_time": 1775759580000}, {"instrument": "AAPL", "mid_signal": 134141, "gamma_signal": 5446, "vega_signal": 98190, "option_type": "C", "stock_price": 259.6, "utc_time": 1775759585000}, {"instrument": "AAPL", "mid_signal": -68083, "gamma_signal": 20253, "vega_signal": 11219, "option_type": "P", "stock_price": 259.6, "utc_time": 1775759585000}, {"instrument": "AAPL", "mid_signal": -86817, "gamma_signal": -23165, "vega_signal": -18424, "option_type": "C", "stock_price": 259.6, "utc_time": 1775759590000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.6, "utc_time": 1775759590000}, {"instrument": "AAPL", "mid_signal": 28040, "gamma_signal": 10579, "vega_signal": 5323, "option_type": "C", "stock_price": 259.6, "utc_time": 1775759595000}, {"instrument": "AAPL", "mid_signal": -321025, "gamma_signal": 65963, "vega_signal": 33190, "option_type": "P", "stock_price": 259.6, "utc_time": 1775759595000}, {"instrument": "AAPL", "mid_signal": -11213, "gamma_signal": -4230, "vega_signal": -2128, "option_type": "C", "stock_price": 259.52, "utc_time": 1775759600000}, {"instrument": "AAPL", "mid_signal": -139576, "gamma_signal": 28680, "vega_signal": 14430, "option_type": "P", "stock_price": 259.6, "utc_time": 1775759600000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.52, "utc_time": 1775759605000}, {"instrument": "AAPL", "mid_signal": -67283, "gamma_signal": 3332, "vega_signal": 68600, "option_type": "P", "stock_price": 259.55, "utc_time": 1775759605000}, {"instrument": "AAPL", "mid_signal": -63033, "gamma_signal": -1328, "vega_signal": -94958, "option_type": "C", "stock_price": 259.55, "utc_time": 1775759610000}, {"instrument": "AAPL", "mid_signal": 139549, "gamma_signal": -28674, "vega_signal": -14428, "option_type": "P", "stock_price": 259.55, "utc_time": 1775759610000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.55, "utc_time": 1775759615000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.51, "utc_time": 1775759615000}, {"instrument": "AAPL", "mid_signal": -25675, "gamma_signal": -7982, "vega_signal": 12360, "option_type": "C", "stock_price": 259.53, "utc_time": 1775759620000}, {"instrument": "AAPL", "mid_signal": 6491, "gamma_signal": -565, "vega_signal": -171, "option_type": "P", "stock_price": 259.53, "utc_time": 1775759620000}, {"instrument": "AAPL", "mid_signal": -6678, "gamma_signal": -386, "vega_signal": -6830, "option_type": "C", "stock_price": 259.53, "utc_time": 1775759625000}, {"instrument": "AAPL", "mid_signal": 126171, "gamma_signal": -22306, "vega_signal": -10736, "option_type": "P", "stock_price": 259.53, "utc_time": 1775759625000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.53, "utc_time": 1775759630000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.53, "utc_time": 1775759630000}, {"instrument": "AAPL", "mid_signal": 5433, "gamma_signal": 418, "vega_signal": 4763, "option_type": "C", "stock_price": 259.53, "utc_time": 1775759635000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.53, "utc_time": 1775759635000}, {"instrument": "AAPL", "mid_signal": 84236, "gamma_signal": 7942, "vega_signal": 4793, "option_type": "C", "stock_price": 259.53, "utc_time": 1775759640000}, {"instrument": "AAPL", "mid_signal": 14313, "gamma_signal": -2863, "vega_signal": -1436, "option_type": "P", "stock_price": 259.49, "utc_time": 1775759640000}, {"instrument": "AAPL", "mid_signal": -1101781, "gamma_signal": -29238, "vega_signal": -615218, "option_type": "C", "stock_price": 259.49, "utc_time": 1775759645000}, {"instrument": "AAPL", "mid_signal": -286251, "gamma_signal": 57259, "vega_signal": 28712, "option_type": "P", "stock_price": 259.49, "utc_time": 1775759645000}, {"instrument": "AAPL", "mid_signal": 14297, "gamma_signal": -2066, "vega_signal": -1193, "option_type": "C", "stock_price": 259.49, "utc_time": 1775759650000}, {"instrument": "AAPL", "mid_signal": 143126, "gamma_signal": -28629, "vega_signal": -14356, "option_type": "P", "stock_price": 259.49, "utc_time": 1775759650000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.49, "utc_time": 1775759655000}, {"instrument": "AAPL", "mid_signal": -143126, "gamma_signal": 28629, "vega_signal": 14356, "option_type": "P", "stock_price": 259.49, "utc_time": 1775759655000}, {"instrument": "AAPL", "mid_signal": -35070, "gamma_signal": -6961, "vega_signal": -9892, "option_type": "C", "stock_price": 259.5, "utc_time": 1775759660000}, {"instrument": "AAPL", "mid_signal": 55316, "gamma_signal": -7130, "vega_signal": -33003, "option_type": "P", "stock_price": 259.5, "utc_time": 1775759660000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.5, "utc_time": 1775759665000}, {"instrument": "AAPL", "mid_signal": 2448, "gamma_signal": -460, "vega_signal": -1459, "option_type": "P", "stock_price": 259.5, "utc_time": 1775759665000}, {"instrument": "AAPL", "mid_signal": -307099, "gamma_signal": -130353, "vega_signal": -68122, "option_type": "C", "stock_price": 259.5, "utc_time": 1775759670000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.5, "utc_time": 1775759670000}, {"instrument": "AAPL", "mid_signal": -11716, "gamma_signal": -2713, "vega_signal": -1437, "option_type": "C", "stock_price": 259.5, "utc_time": 1775759675000}, {"instrument": "AAPL", "mid_signal": -14313, "gamma_signal": 2863, "vega_signal": 1436, "option_type": "P", "stock_price": 259.5, "utc_time": 1775759675000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.5, "utc_time": 1775759680000}, {"instrument": "AAPL", "mid_signal": 264912, "gamma_signal": -52410, "vega_signal": -25989, "option_type": "P", "stock_price": 259.48, "utc_time": 1775759680000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.48, "utc_time": 1775759685000}, {"instrument": "AAPL", "mid_signal": 149538, "gamma_signal": -43859, "vega_signal": -24081, "option_type": "P", "stock_price": 259.48, "utc_time": 1775759685000}, {"instrument": "AAPL", "mid_signal": -136785, "gamma_signal": -27590, "vega_signal": -16652, "option_type": "C", "stock_price": 259.48, "utc_time": 1775759690000}, {"instrument": "AAPL", "mid_signal": 15741, "gamma_signal": -4617, "vega_signal": -2535, "option_type": "P", "stock_price": 259.48, "utc_time": 1775759690000}, {"instrument": "AAPL", "mid_signal": 63072, "gamma_signal": 5362, "vega_signal": 19945, "option_type": "C", "stock_price": 259.48, "utc_time": 1775759695000}, {"instrument": "AAPL", "mid_signal": 9688, "gamma_signal": 465, "vega_signal": -11702, "option_type": "P", "stock_price": 259.48, "utc_time": 1775759695000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.48, "utc_time": 1775759700000}, {"instrument": "AAPL", "mid_signal": 78704, "gamma_signal": -23083, "vega_signal": -12674, "option_type": "P", "stock_price": 259.48, "utc_time": 1775759700000}, {"instrument": "AAPL", "mid_signal": 30109, "gamma_signal": 1166, "vega_signal": 991, "option_type": "C", "stock_price": 259.5, "utc_time": 1775759705000}, {"instrument": "AAPL", "mid_signal": -63965, "gamma_signal": 22041, "vega_signal": -8499, "option_type": "P", "stock_price": 259.5, "utc_time": 1775759705000}, {"instrument": "AAPL", "mid_signal": -67371, "gamma_signal": -33299, "vega_signal": -19632, "option_type": "C", "stock_price": 259.5, "utc_time": 1775759710000}, {"instrument": "AAPL", "mid_signal": 48133, "gamma_signal": -4573, "vega_signal": -22287, "option_type": "P", "stock_price": 259.5, "utc_time": 1775759710000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.5, "utc_time": 1775759715000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.5, "utc_time": 1775759715000}, {"instrument": "AAPL", "mid_signal": 190211, "gamma_signal": 23787, "vega_signal": 15699, "option_type": "C", "stock_price": 259.56, "utc_time": 1775759720000}, {"instrument": "AAPL", "mid_signal": 79373, "gamma_signal": -2845, "vega_signal": -103413, "option_type": "P", "stock_price": 259.56, "utc_time": 1775759720000}, {"instrument": "AAPL", "mid_signal": 178054, "gamma_signal": 22011, "vega_signal": 12875, "option_type": "C", "stock_price": 259.59, "utc_time": 1775759725000}, {"instrument": "AAPL", "mid_signal": 33567, "gamma_signal": -3911, "vega_signal": -4694, "option_type": "P", "stock_price": 259.59, "utc_time": 1775759725000}, {"instrument": "AAPL", "mid_signal": 164488, "gamma_signal": 21923, "vega_signal": -22986, "option_type": "C", "stock_price": 259.59, "utc_time": 1775759730000}, {"instrument": "AAPL", "mid_signal": -24839, "gamma_signal": 3457, "vega_signal": 1787, "option_type": "P", "stock_price": 259.59, "utc_time": 1775759730000}, {"instrument": "AAPL", "mid_signal": 201539, "gamma_signal": 27929, "vega_signal": 31239, "option_type": "C", "stock_price": 259.65, "utc_time": 1775759735000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.59, "utc_time": 1775759735000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.64, "utc_time": 1775759740000}, {"instrument": "AAPL", "mid_signal": -167642, "gamma_signal": 37405, "vega_signal": 19141, "option_type": "P", "stock_price": 259.64, "utc_time": 1775759740000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.64, "utc_time": 1775759745000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.64, "utc_time": 1775759745000}, {"instrument": "AAPL", "mid_signal": 11192, "gamma_signal": 4214, "vega_signal": 2124, "option_type": "C", "stock_price": 259.64, "utc_time": 1775759750000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.64, "utc_time": 1775759750000}, {"instrument": "AAPL", "mid_signal": -181293, "gamma_signal": -21743, "vega_signal": -12655, "option_type": "C", "stock_price": 259.64, "utc_time": 1775759755000}, {"instrument": "AAPL", "mid_signal": 7404, "gamma_signal": -2241, "vega_signal": -982, "option_type": "P", "stock_price": 259.64, "utc_time": 1775759755000}, {"instrument": "AAPL", "mid_signal": -163185, "gamma_signal": -18903, "vega_signal": -394, "option_type": "C", "stock_price": 259.62, "utc_time": 1775759760000}, {"instrument": "AAPL", "mid_signal": -16669, "gamma_signal": 532, "vega_signal": 9374, "option_type": "P", "stock_price": 259.62, "utc_time": 1775759760000}, {"instrument": "AAPL", "mid_signal": 21255, "gamma_signal": 37, "vega_signal": 29130, "option_type": "C", "stock_price": 259.62, "utc_time": 1775759765000}, {"instrument": "AAPL", "mid_signal": -9175, "gamma_signal": 1654, "vega_signal": 2642, "option_type": "P", "stock_price": 259.62, "utc_time": 1775759765000}, {"instrument": "AAPL", "mid_signal": 67577, "gamma_signal": 14496, "vega_signal": 16787, "option_type": "C", "stock_price": 259.62, "utc_time": 1775759770000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.62, "utc_time": 1775759770000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.62, "utc_time": 1775759775000}, {"instrument": "AAPL", "mid_signal": 10462, "gamma_signal": -433, "vega_signal": -8200, "option_type": "P", "stock_price": 259.58, "utc_time": 1775759775000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.58, "utc_time": 1775759780000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.58, "utc_time": 1775759780000}, {"instrument": "AAPL", "mid_signal": 2259, "gamma_signal": 726, "vega_signal": 1125, "option_type": "C", "stock_price": 259.58, "utc_time": 1775759785000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.58, "utc_time": 1775759785000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.58, "utc_time": 1775759790000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.58, "utc_time": 1775759790000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.59, "utc_time": 1775759795000}, {"instrument": "AAPL", "mid_signal": 33452, "gamma_signal": -4545, "vega_signal": -15861, "option_type": "P", "stock_price": 259.57, "utc_time": 1775759795000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.57, "utc_time": 1775759800000}, {"instrument": "AAPL", "mid_signal": -7934, "gamma_signal": 3338, "vega_signal": 2193, "option_type": "P", "stock_price": 259.57, "utc_time": 1775759800000}, {"instrument": "AAPL", "mid_signal": -7979, "gamma_signal": -1621, "vega_signal": -2497, "option_type": "C", "stock_price": 259.57, "utc_time": 1775759805000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.57, "utc_time": 1775759805000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.59, "utc_time": 1775759810000}, {"instrument": "AAPL", "mid_signal": -3866, "gamma_signal": 1070, "vega_signal": 2001, "option_type": "P", "stock_price": 259.59, "utc_time": 1775759810000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.58, "utc_time": 1775759815000}, {"instrument": "AAPL", "mid_signal": 140849, "gamma_signal": -28631, "vega_signal": -14390, "option_type": "P", "stock_price": 259.58, "utc_time": 1775759815000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.58, "utc_time": 1775759820000}, {"instrument": "AAPL", "mid_signal": 2, "gamma_signal": 0, "vega_signal": -5, "option_type": "P", "stock_price": 259.58, "utc_time": 1775759820000}, {"instrument": "AAPL", "mid_signal": -9789, "gamma_signal": -4975, "vega_signal": -2579, "option_type": "C", "stock_price": 259.58, "utc_time": 1775759825000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.58, "utc_time": 1775759825000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.58, "utc_time": 1775759830000}, {"instrument": "AAPL", "mid_signal": 70435, "gamma_signal": -14318, "vega_signal": -7196, "option_type": "P", "stock_price": 259.62, "utc_time": 1775759830000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.62, "utc_time": 1775759835000}, {"instrument": "AAPL", "mid_signal": -81811, "gamma_signal": 11184, "vega_signal": 16976, "option_type": "P", "stock_price": 259.62, "utc_time": 1775759835000}, {"instrument": "AAPL", "mid_signal": -136120, "gamma_signal": -15176, "vega_signal": -182010, "option_type": "C", "stock_price": 259.6, "utc_time": 1775759840000}, {"instrument": "AAPL", "mid_signal": 3210, "gamma_signal": -133, "vega_signal": -6031, "option_type": "P", "stock_price": 259.62, "utc_time": 1775759840000}, {"instrument": "AAPL", "mid_signal": -5827, "gamma_signal": -261, "vega_signal": -8842, "option_type": "C", "stock_price": 259.59, "utc_time": 1775759845000}, {"instrument": "AAPL", "mid_signal": 9224, "gamma_signal": -1658, "vega_signal": -2646, "option_type": "P", "stock_price": 259.63, "utc_time": 1775759845000}, {"instrument": "AAPL", "mid_signal": -91326, "gamma_signal": -33712, "vega_signal": 144064, "option_type": "C", "stock_price": 259.69, "utc_time": 1775759850000}, {"instrument": "AAPL", "mid_signal": 763980, "gamma_signal": -227501, "vega_signal": -125056, "option_type": "P", "stock_price": 259.66, "utc_time": 1775759850000}, {"instrument": "AAPL", "mid_signal": -5829, "gamma_signal": -261, "vega_signal": -8845, "option_type": "C", "stock_price": 259.68, "utc_time": 1775759855000}, {"instrument": "AAPL", "mid_signal": -264, "gamma_signal": 28, "vega_signal": 419, "option_type": "P", "stock_price": 259.65, "utc_time": 1775759855000}, {"instrument": "AAPL", "mid_signal": -194844, "gamma_signal": -24335, "vega_signal": -13993, "option_type": "C", "stock_price": 259.65, "utc_time": 1775759860000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.65, "utc_time": 1775759860000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.65, "utc_time": 1775759865000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.65, "utc_time": 1775759865000}, {"instrument": "AAPL", "mid_signal": 80973, "gamma_signal": 16417, "vega_signal": 25144, "option_type": "C", "stock_price": 259.65, "utc_time": 1775759870000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.65, "utc_time": 1775759870000}, {"instrument": "AAPL", "mid_signal": -6374, "gamma_signal": -1091, "vega_signal": -2733, "option_type": "C", "stock_price": 259.65, "utc_time": 1775759875000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.65, "utc_time": 1775759875000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.69, "utc_time": 1775759880000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.69, "utc_time": 1775759880000}, {"instrument": "AAPL", "mid_signal": 12181, "gamma_signal": 2740, "vega_signal": 1443, "option_type": "C", "stock_price": 259.68, "utc_time": 1775759885000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.69, "utc_time": 1775759885000}, {"instrument": "AAPL", "mid_signal": -49706, "gamma_signal": -997, "vega_signal": -85734, "option_type": "C", "stock_price": 259.68, "utc_time": 1775759890000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.68, "utc_time": 1775759890000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.68, "utc_time": 1775759895000}, {"instrument": "AAPL", "mid_signal": -1429, "gamma_signal": 222, "vega_signal": 1115, "option_type": "P", "stock_price": 259.66, "utc_time": 1775759895000}, {"instrument": "AAPL", "mid_signal": 12180, "gamma_signal": 2740, "vega_signal": 1443, "option_type": "C", "stock_price": 259.66, "utc_time": 1775759900000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.66, "utc_time": 1775759900000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.66, "utc_time": 1775759905000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.66, "utc_time": 1775759905000}, {"instrument": "AAPL", "mid_signal": -61174, "gamma_signal": -16688, "vega_signal": -29646, "option_type": "C", "stock_price": 259.66, "utc_time": 1775759910000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.66, "utc_time": 1775759910000}, {"instrument": "AAPL", "mid_signal": 169564, "gamma_signal": 31054, "vega_signal": 106306, "option_type": "C", "stock_price": 259.66, "utc_time": 1775759915000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.66, "utc_time": 1775759915000}, {"instrument": "AAPL", "mid_signal": 19456, "gamma_signal": 3700, "vega_signal": 4844, "option_type": "C", "stock_price": 259.61, "utc_time": 1775759920000}, {"instrument": "AAPL", "mid_signal": 265681, "gamma_signal": -54975, "vega_signal": -27360, "option_type": "P", "stock_price": 259.61, "utc_time": 1775759920000}, {"instrument": "AAPL", "mid_signal": 16680, "gamma_signal": 6355, "vega_signal": 3172, "option_type": "C", "stock_price": 259.61, "utc_time": 1775759925000}, {"instrument": "AAPL", "mid_signal": -4562, "gamma_signal": 623, "vega_signal": 2588, "option_type": "P", "stock_price": 259.61, "utc_time": 1775759925000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.61, "utc_time": 1775759930000}, {"instrument": "AAPL", "mid_signal": 139827, "gamma_signal": -28933, "vega_signal": -14399, "option_type": "P", "stock_price": 259.61, "utc_time": 1775759930000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.61, "utc_time": 1775759935000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.61, "utc_time": 1775759935000}, {"instrument": "AAPL", "mid_signal": 11619, "gamma_signal": 2705, "vega_signal": -989, "option_type": "C", "stock_price": 259.61, "utc_time": 1775759940000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.61, "utc_time": 1775759940000}, {"instrument": "AAPL", "mid_signal": 17607, "gamma_signal": 4840, "vega_signal": 2498, "option_type": "C", "stock_price": 259.61, "utc_time": 1775759945000}, {"instrument": "AAPL", "mid_signal": -13561, "gamma_signal": 1868, "vega_signal": 2830, "option_type": "P", "stock_price": 259.61, "utc_time": 1775759945000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.61, "utc_time": 1775759950000}, {"instrument": "AAPL", "mid_signal": -683103, "gamma_signal": 17736, "vega_signal": 1333107, "option_type": "P", "stock_price": 259.6, "utc_time": 1775759950000}, {"instrument": "AAPL", "mid_signal": -132516, "gamma_signal": -29939, "vega_signal": -15849, "option_type": "C", "stock_price": 259.61, "utc_time": 1775759955000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.59, "utc_time": 1775759955000}, {"instrument": "AAPL", "mid_signal": -12048, "gamma_signal": -2722, "vega_signal": -1441, "option_type": "C", "stock_price": 259.63, "utc_time": 1775759960000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.61, "utc_time": 1775759960000}, {"instrument": "AAPL", "mid_signal": 3965, "gamma_signal": -879, "vega_signal": 17376, "option_type": "C", "stock_price": 259.63, "utc_time": 1775759965000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.63, "utc_time": 1775759965000}, {"instrument": "AAPL", "mid_signal": 427505, "gamma_signal": 47154, "vega_signal": 28009, "option_type": "C", "stock_price": 259.73, "utc_time": 1775759970000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.63, "utc_time": 1775759970000}, {"instrument": "AAPL", "mid_signal": -352983, "gamma_signal": -40233, "vega_signal": -22668, "option_type": "C", "stock_price": 259.76, "utc_time": 1775759975000}, {"instrument": "AAPL", "mid_signal": 418291, "gamma_signal": -82261, "vega_signal": -40446, "option_type": "P", "stock_price": 259.75, "utc_time": 1775759975000}, {"instrument": "AAPL", "mid_signal": -16306, "gamma_signal": -4784, "vega_signal": -2485, "option_type": "C", "stock_price": 259.75, "utc_time": 1775759980000}, {"instrument": "AAPL", "mid_signal": -47159, "gamma_signal": 1636, "vega_signal": 61875, "option_type": "P", "stock_price": 259.75, "utc_time": 1775759980000}, {"instrument": "AAPL", "mid_signal": -297387, "gamma_signal": -35128, "vega_signal": -3874, "option_type": "C", "stock_price": 259.79, "utc_time": 1775759985000}, {"instrument": "AAPL", "mid_signal": 27907, "gamma_signal": -7281, "vega_signal": -3659, "option_type": "P", "stock_price": 259.75, "utc_time": 1775759985000}, {"instrument": "AAPL", "mid_signal": -12349, "gamma_signal": -2750, "vega_signal": -1445, "option_type": "C", "stock_price": 259.79, "utc_time": 1775759990000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.79, "utc_time": 1775759990000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.76, "utc_time": 1775759995000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.76, "utc_time": 1775759995000}, {"instrument": "AAPL", "mid_signal": 489356, "gamma_signal": 118042, "vega_signal": 61320, "option_type": "C", "stock_price": 259.76, "utc_time": 1775760000000}, {"instrument": "AAPL", "mid_signal": -6355, "gamma_signal": 2550, "vega_signal": 411, "option_type": "P", "stock_price": 259.76, "utc_time": 1775760000000}, {"instrument": "AAPL", "mid_signal": 38148, "gamma_signal": 1985, "vega_signal": 20837, "option_type": "C", "stock_price": 259.76, "utc_time": 1775760005000}, {"instrument": "AAPL", "mid_signal": -27527, "gamma_signal": 8876, "vega_signal": 633, "option_type": "P", "stock_price": 259.76, "utc_time": 1775760005000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.76, "utc_time": 1775760010000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.76, "utc_time": 1775760010000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.76, "utc_time": 1775760015000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.76, "utc_time": 1775760015000}, {"instrument": "AAPL", "mid_signal": 24144, "gamma_signal": 7168, "vega_signal": 336, "option_type": "C", "stock_price": 259.76, "utc_time": 1775760020000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.76, "utc_time": 1775760020000}, {"instrument": "AAPL", "mid_signal": 5400, "gamma_signal": 619, "vega_signal": 3926, "option_type": "C", "stock_price": 259.76, "utc_time": 1775760025000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.76, "utc_time": 1775760025000}, {"instrument": "AAPL", "mid_signal": 12348, "gamma_signal": 2749, "vega_signal": 1445, "option_type": "C", "stock_price": 259.76, "utc_time": 1775760030000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.76, "utc_time": 1775760030000}, {"instrument": "AAPL", "mid_signal": -12640, "gamma_signal": -1787, "vega_signal": -2836, "option_type": "C", "stock_price": 259.79, "utc_time": 1775760035000}, {"instrument": "AAPL", "mid_signal": -21841, "gamma_signal": 6704, "vega_signal": 3666, "option_type": "P", "stock_price": 259.79, "utc_time": 1775760035000}, {"instrument": "AAPL", "mid_signal": -367640, "gamma_signal": -42716, "vega_signal": -24944, "option_type": "C", "stock_price": 259.8, "utc_time": 1775760040000}, {"instrument": "AAPL", "mid_signal": -68366, "gamma_signal": 14520, "vega_signal": 7223, "option_type": "P", "stock_price": 259.77, "utc_time": 1775760040000}, {"instrument": "AAPL", "mid_signal": -10194, "gamma_signal": -1081, "vega_signal": -3853, "option_type": "C", "stock_price": 259.77, "utc_time": 1775760045000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.77, "utc_time": 1775760045000}, {"instrument": "AAPL", "mid_signal": 5832, "gamma_signal": 2213, "vega_signal": 1087, "option_type": "C", "stock_price": 259.77, "utc_time": 1775760050000}, {"instrument": "AAPL", "mid_signal": 7382, "gamma_signal": -3150, "vega_signal": -2071, "option_type": "P", "stock_price": 259.77, "utc_time": 1775760050000}, {"instrument": "AAPL", "mid_signal": -5832, "gamma_signal": -2213, "vega_signal": -1087, "option_type": "C", "stock_price": 259.77, "utc_time": 1775760055000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.77, "utc_time": 1775760055000}, {"instrument": "AAPL", "mid_signal": -411107, "gamma_signal": -43026, "vega_signal": -151264, "option_type": "C", "stock_price": 259.81, "utc_time": 1775760060000}, {"instrument": "AAPL", "mid_signal": -772417, "gamma_signal": 19335, "vega_signal": 1416449, "option_type": "P", "stock_price": 259.81, "utc_time": 1775760060000}, {"instrument": "AAPL", "mid_signal": -12507, "gamma_signal": -2786, "vega_signal": -1446, "option_type": "C", "stock_price": 259.81, "utc_time": 1775760065000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.81, "utc_time": 1775760065000}, {"instrument": "AAPL", "mid_signal": -10923, "gamma_signal": -292, "vega_signal": -8242, "option_type": "C", "stock_price": 259.81, "utc_time": 1775760070000}, {"instrument": "AAPL", "mid_signal": -772417, "gamma_signal": 19335, "vega_signal": 1416449, "option_type": "P", "stock_price": 259.81, "utc_time": 1775760070000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.81, "utc_time": 1775760075000}, {"instrument": "AAPL", "mid_signal": -772417, "gamma_signal": 19335, "vega_signal": 1416449, "option_type": "P", "stock_price": 259.81, "utc_time": 1775760075000}, {"instrument": "AAPL", "mid_signal": -43355, "gamma_signal": -10573, "vega_signal": -5426, "option_type": "C", "stock_price": 259.82, "utc_time": 1775760080000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.81, "utc_time": 1775760080000}, {"instrument": "AAPL", "mid_signal": 814484, "gamma_signal": 64018, "vega_signal": 414068, "option_type": "C", "stock_price": 259.82, "utc_time": 1775760085000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.82, "utc_time": 1775760085000}, {"instrument": "AAPL", "mid_signal": 358231, "gamma_signal": 39742, "vega_signal": 23260, "option_type": "C", "stock_price": 259.82, "utc_time": 1775760090000}, {"instrument": "AAPL", "mid_signal": -27020, "gamma_signal": 5890, "vega_signal": 2892, "option_type": "P", "stock_price": 259.82, "utc_time": 1775760090000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.82, "utc_time": 1775760095000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.82, "utc_time": 1775760095000}, {"instrument": "AAPL", "mid_signal": 37635, "gamma_signal": 8369, "vega_signal": 4339, "option_type": "C", "stock_price": 259.83, "utc_time": 1775760100000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.845, "utc_time": 1775760100000}, {"instrument": "AAPL", "mid_signal": -129, "gamma_signal": -8, "vega_signal": -586, "option_type": "C", "stock_price": 259.83, "utc_time": 1775760105000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.83, "utc_time": 1775760105000}, {"instrument": "AAPL", "mid_signal": 10596, "gamma_signal": 1739, "vega_signal": 919, "option_type": "C", "stock_price": 259.81, "utc_time": 1775760110000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.82, "utc_time": 1775760110000}, {"instrument": "AAPL", "mid_signal": -51066, "gamma_signal": -8779, "vega_signal": -58791, "option_type": "C", "stock_price": 259.8, "utc_time": 1775760115000}, {"instrument": "AAPL", "mid_signal": 35047, "gamma_signal": -11068, "vega_signal": -5996, "option_type": "P", "stock_price": 259.8, "utc_time": 1775760115000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.8, "utc_time": 1775760120000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.8, "utc_time": 1775760120000}, {"instrument": "AAPL", "mid_signal": -12614, "gamma_signal": -2795, "vega_signal": -1446, "option_type": "C", "stock_price": 259.75, "utc_time": 1775760125000}, {"instrument": "AAPL", "mid_signal": 5281, "gamma_signal": -277, "vega_signal": -5998, "option_type": "P", "stock_price": 259.75, "utc_time": 1775760125000}, {"instrument": "AAPL", "mid_signal": -35543, "gamma_signal": -2964, "vega_signal": -11133, "option_type": "C", "stock_price": 259.75, "utc_time": 1775760130000}, {"instrument": "AAPL", "mid_signal": 1383, "gamma_signal": -607, "vega_signal": -393, "option_type": "P", "stock_price": 259.75, "utc_time": 1775760130000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.75, "utc_time": 1775760135000}, {"instrument": "AAPL", "mid_signal": -26782, "gamma_signal": 5888, "vega_signal": 2893, "option_type": "P", "stock_price": 259.8, "utc_time": 1775760135000}, {"instrument": "AAPL", "mid_signal": -401851, "gamma_signal": -52821, "vega_signal": -54205, "option_type": "C", "stock_price": 259.85, "utc_time": 1775760140000}, {"instrument": "AAPL", "mid_signal": -93737, "gamma_signal": 20609, "vega_signal": 10125, "option_type": "P", "stock_price": 259.8, "utc_time": 1775760140000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.85, "utc_time": 1775760145000}, {"instrument": "AAPL", "mid_signal": -475074, "gamma_signal": 9924, "vega_signal": 1950571, "option_type": "P", "stock_price": 259.83, "utc_time": 1775760145000}, {"instrument": "AAPL", "mid_signal": 681198, "gamma_signal": 8589, "vega_signal": 749989, "option_type": "C", "stock_price": 259.83, "utc_time": 1775760150000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.83, "utc_time": 1775760150000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.83, "utc_time": 1775760155000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.83, "utc_time": 1775760155000}, {"instrument": "AAPL", "mid_signal": -4544, "gamma_signal": -1236, "vega_signal": -1833, "option_type": "C", "stock_price": 259.83, "utc_time": 1775760160000}, {"instrument": "AAPL", "mid_signal": -351082, "gamma_signal": 111020, "vega_signal": 59996, "option_type": "P", "stock_price": 259.83, "utc_time": 1775760160000}, {"instrument": "AAPL", "mid_signal": -5904, "gamma_signal": -2227, "vega_signal": -1094, "option_type": "C", "stock_price": 259.83, "utc_time": 1775760165000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.83, "utc_time": 1775760165000}, {"instrument": "AAPL", "mid_signal": 34451, "gamma_signal": 3641, "vega_signal": 189, "option_type": "C", "stock_price": 259.83, "utc_time": 1775760170000}, {"instrument": "AAPL", "mid_signal": -21805, "gamma_signal": 7062, "vega_signal": -1424, "option_type": "P", "stock_price": 259.83, "utc_time": 1775760170000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.83, "utc_time": 1775760175000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.83, "utc_time": 1775760175000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.83, "utc_time": 1775760180000}, {"instrument": "AAPL", "mid_signal": 27967, "gamma_signal": -693, "vega_signal": -65762, "option_type": "P", "stock_price": 259.78, "utc_time": 1775760180000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.78, "utc_time": 1775760185000}, {"instrument": "AAPL", "mid_signal": 3186, "gamma_signal": -132, "vega_signal": -6007, "option_type": "P", "stock_price": 259.78, "utc_time": 1775760185000}, {"instrument": "AAPL", "mid_signal": 8255, "gamma_signal": 563, "vega_signal": 1005, "option_type": "C", "stock_price": 259.68, "utc_time": 1775760190000}, {"instrument": "AAPL", "mid_signal": -5412, "gamma_signal": 1223, "vega_signal": 2040, "option_type": "P", "stock_price": 259.74, "utc_time": 1775760190000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.68, "utc_time": 1775760195000}, {"instrument": "AAPL", "mid_signal": -3415, "gamma_signal": 609, "vega_signal": 1853, "option_type": "P", "stock_price": 259.69, "utc_time": 1775760195000}, {"instrument": "AAPL", "mid_signal": 125822, "gamma_signal": 27843, "vega_signal": 14449, "option_type": "C", "stock_price": 259.63, "utc_time": 1775760200000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.69, "utc_time": 1775760200000}, {"instrument": "AAPL", "mid_signal": 1335614, "gamma_signal": 64197, "vega_signal": 1169120, "option_type": "C", "stock_price": 259.63, "utc_time": 1775760205000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.63, "utc_time": 1775760205000}, {"instrument": "AAPL", "mid_signal": 8276, "gamma_signal": 1681, "vega_signal": 2538, "option_type": "C", "stock_price": 259.62, "utc_time": 1775760210000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.63, "utc_time": 1775760210000}, {"instrument": "AAPL", "mid_signal": 29529, "gamma_signal": 3917, "vega_signal": 11581, "option_type": "C", "stock_price": 259.63, "utc_time": 1775760215000}, {"instrument": "AAPL", "mid_signal": 161992, "gamma_signal": -52514, "vega_signal": -28530, "option_type": "P", "stock_price": 259.63, "utc_time": 1775760215000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.63, "utc_time": 1775760220000}, {"instrument": "AAPL", "mid_signal": -96261, "gamma_signal": 3552, "vega_signal": 259055, "option_type": "P", "stock_price": 259.63, "utc_time": 1775760220000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.63, "utc_time": 1775760225000}, {"instrument": "AAPL", "mid_signal": -168727, "gamma_signal": 1000, "vega_signal": 135642, "option_type": "P", "stock_price": 259.63, "utc_time": 1775760225000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.63, "utc_time": 1775760230000}, {"instrument": "AAPL", "mid_signal": 4525, "gamma_signal": -622, "vega_signal": -2574, "option_type": "P", "stock_price": 259.63, "utc_time": 1775760230000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.63, "utc_time": 1775760235000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.63, "utc_time": 1775760235000}, {"instrument": "AAPL", "mid_signal": -1849, "gamma_signal": -1128, "vega_signal": -686, "option_type": "C", "stock_price": 259.63, "utc_time": 1775760240000}, {"instrument": "AAPL", "mid_signal": -7384, "gamma_signal": 2294, "vega_signal": 1228, "option_type": "P", "stock_price": 259.63, "utc_time": 1775760240000}, {"instrument": "AAPL", "mid_signal": 1454, "gamma_signal": 431, "vega_signal": 1115, "option_type": "C", "stock_price": 259.65, "utc_time": 1775760245000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.65, "utc_time": 1775760245000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.66, "utc_time": 1775760250000}, {"instrument": "AAPL", "mid_signal": 284081, "gamma_signal": -13348, "vega_signal": -181666, "option_type": "P", "stock_price": 259.66, "utc_time": 1775760250000}, {"instrument": "AAPL", "mid_signal": -35835, "gamma_signal": -13509, "vega_signal": -6506, "option_type": "C", "stock_price": 259.76, "utc_time": 1775760255000}, {"instrument": "AAPL", "mid_signal": 13956, "gamma_signal": -2957, "vega_signal": -1439, "option_type": "P", "stock_price": 259.76, "utc_time": 1775760255000}, {"instrument": "AAPL", "mid_signal": -270832, "gamma_signal": -21994, "vega_signal": -13393, "option_type": "C", "stock_price": 259.76, "utc_time": 1775760260000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.76, "utc_time": 1775760260000}, {"instrument": "AAPL", "mid_signal": -367478, "gamma_signal": -44488, "vega_signal": -24913, "option_type": "C", "stock_price": 259.79, "utc_time": 1775760265000}, {"instrument": "AAPL", "mid_signal": -168356, "gamma_signal": 64938, "vega_signal": 37312, "option_type": "P", "stock_price": 259.79, "utc_time": 1775760265000}, {"instrument": "AAPL", "mid_signal": -264, "gamma_signal": -161, "vega_signal": -98, "option_type": "C", "stock_price": 259.78, "utc_time": 1775760270000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.78, "utc_time": 1775760270000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.78, "utc_time": 1775760275000}, {"instrument": "AAPL", "mid_signal": 3410, "gamma_signal": -1311, "vega_signal": -772, "option_type": "P", "stock_price": 259.75, "utc_time": 1775760275000}, {"instrument": "AAPL", "mid_signal": -1872, "gamma_signal": -988, "vega_signal": -497, "option_type": "C", "stock_price": 259.75, "utc_time": 1775760280000}, {"instrument": "AAPL", "mid_signal": -13038, "gamma_signal": 845, "vega_signal": 5464, "option_type": "P", "stock_price": 259.75, "utc_time": 1775760280000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.75, "utc_time": 1775760285000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.75, "utc_time": 1775760285000}, {"instrument": "AAPL", "mid_signal": 4003, "gamma_signal": 2072, "vega_signal": 1047, "option_type": "C", "stock_price": 259.76, "utc_time": 1775760290000}, {"instrument": "AAPL", "mid_signal": -10300, "gamma_signal": 1078, "vega_signal": 3863, "option_type": "P", "stock_price": 259.75, "utc_time": 1775760290000}, {"instrument": "AAPL", "mid_signal": 25805, "gamma_signal": 6027, "vega_signal": 22404, "option_type": "C", "stock_price": 259.76, "utc_time": 1775760295000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.76, "utc_time": 1775760295000}, {"instrument": "AAPL", "mid_signal": -369391, "gamma_signal": -42893, "vega_signal": -24762, "option_type": "C", "stock_price": 259.75, "utc_time": 1775760300000}, {"instrument": "AAPL", "mid_signal": -48926, "gamma_signal": 19084, "vega_signal": 11223, "option_type": "P", "stock_price": 259.75, "utc_time": 1775760300000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.75, "utc_time": 1775760305000}, {"instrument": "AAPL", "mid_signal": -81546, "gamma_signal": 31807, "vega_signal": 18705, "option_type": "P", "stock_price": 259.76, "utc_time": 1775760305000}, {"instrument": "AAPL", "mid_signal": 34324, "gamma_signal": 6272, "vega_signal": 21441, "option_type": "C", "stock_price": 259.76, "utc_time": 1775760310000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.76, "utc_time": 1775760310000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.76, "utc_time": 1775760315000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.76, "utc_time": 1775760315000}, {"instrument": "AAPL", "mid_signal": -22280, "gamma_signal": -880, "vega_signal": -16649, "option_type": "C", "stock_price": 259.74, "utc_time": 1775760320000}, {"instrument": "AAPL", "mid_signal": 569214, "gamma_signal": -31267, "vega_signal": -99315, "option_type": "P", "stock_price": 259.74, "utc_time": 1775760320000}, {"instrument": "AAPL", "mid_signal": 46545, "gamma_signal": 3018, "vega_signal": 11635, "option_type": "C", "stock_price": 259.74, "utc_time": 1775760325000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.74, "utc_time": 1775760325000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.74, "utc_time": 1775760330000}, {"instrument": "AAPL", "mid_signal": -10299, "gamma_signal": 1078, "vega_signal": 3863, "option_type": "P", "stock_price": 259.74, "utc_time": 1775760330000}, {"instrument": "AAPL", "mid_signal": -31256, "gamma_signal": -471, "vega_signal": -25470, "option_type": "C", "stock_price": 259.74, "utc_time": 1775760335000}, {"instrument": "AAPL", "mid_signal": 272590, "gamma_signal": -59308, "vega_signal": -28851, "option_type": "P", "stock_price": 259.74, "utc_time": 1775760335000}, {"instrument": "AAPL", "mid_signal": 3432, "gamma_signal": 627, "vega_signal": 2144, "option_type": "C", "stock_price": 259.74, "utc_time": 1775760340000}, {"instrument": "AAPL", "mid_signal": -272589, "gamma_signal": 59308, "vega_signal": 28850, "option_type": "P", "stock_price": 259.74, "utc_time": 1775760340000}, {"instrument": "AAPL", "mid_signal": -6235, "gamma_signal": -1467, "vega_signal": 146, "option_type": "C", "stock_price": 259.79, "utc_time": 1775760345000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.74, "utc_time": 1775760345000}, {"instrument": "AAPL", "mid_signal": 52660, "gamma_signal": 9591, "vega_signal": 18835, "option_type": "C", "stock_price": 259.79, "utc_time": 1775760350000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.79, "utc_time": 1775760350000}, {"instrument": "AAPL", "mid_signal": 391188, "gamma_signal": 45749, "vega_signal": 49726, "option_type": "C", "stock_price": 259.8, "utc_time": 1775760355000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.79, "utc_time": 1775760355000}, {"instrument": "AAPL", "mid_signal": 367397, "gamma_signal": 42833, "vega_signal": 24913, "option_type": "C", "stock_price": 259.8, "utc_time": 1775760360000}, {"instrument": "AAPL", "mid_signal": 69296, "gamma_signal": -16450, "vega_signal": -8191, "option_type": "P", "stock_price": 259.8, "utc_time": 1775760360000}, {"instrument": "AAPL", "mid_signal": 451612, "gamma_signal": 50749, "vega_signal": 38120, "option_type": "C", "stock_price": 259.85, "utc_time": 1775760365000}, {"instrument": "AAPL", "mid_signal": -21584, "gamma_signal": 655, "vega_signal": 23058, "option_type": "P", "stock_price": 259.85, "utc_time": 1775760365000}, {"instrument": "AAPL", "mid_signal": -23992, "gamma_signal": -630, "vega_signal": -23480, "option_type": "C", "stock_price": 259.83, "utc_time": 1775760370000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.85, "utc_time": 1775760370000}, {"instrument": "AAPL", "mid_signal": -19909, "gamma_signal": -10284, "vega_signal": -5212, "option_type": "C", "stock_price": 259.83, "utc_time": 1775760375000}, {"instrument": "AAPL", "mid_signal": 7564, "gamma_signal": -357, "vega_signal": -17121, "option_type": "P", "stock_price": 259.83, "utc_time": 1775760375000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.83, "utc_time": 1775760380000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.83, "utc_time": 1775760380000}, {"instrument": "AAPL", "mid_signal": -24635, "gamma_signal": -5538, "vega_signal": -2884, "option_type": "C", "stock_price": 259.83, "utc_time": 1775760385000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.83, "utc_time": 1775760385000}, {"instrument": "AAPL", "mid_signal": -21352, "gamma_signal": -317, "vega_signal": -73525, "option_type": "C", "stock_price": 259.83, "utc_time": 1775760390000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.83, "utc_time": 1775760390000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.83, "utc_time": 1775760395000}, {"instrument": "AAPL", "mid_signal": 30651, "gamma_signal": -988, "vega_signal": -54135, "option_type": "P", "stock_price": 259.83, "utc_time": 1775760395000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.83, "utc_time": 1775760400000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.83, "utc_time": 1775760400000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.82, "utc_time": 1775760405000}, {"instrument": "AAPL", "mid_signal": 131929, "gamma_signal": -4805, "vega_signal": -189507, "option_type": "P", "stock_price": 259.82, "utc_time": 1775760405000}, {"instrument": "AAPL", "mid_signal": -35639, "gamma_signal": -1750, "vega_signal": -7116, "option_type": "C", "stock_price": 259.83, "utc_time": 1775760410000}, {"instrument": "AAPL", "mid_signal": 3161, "gamma_signal": -1245, "vega_signal": -732, "option_type": "P", "stock_price": 259.82, "utc_time": 1775760410000}, {"instrument": "AAPL", "mid_signal": 5913, "gamma_signal": 2233, "vega_signal": 1094, "option_type": "C", "stock_price": 259.82, "utc_time": 1775760415000}, {"instrument": "AAPL", "mid_signal": -13396, "gamma_signal": 2966, "vega_signal": 1444, "option_type": "P", "stock_price": 259.82, "utc_time": 1775760415000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.82, "utc_time": 1775760420000}, {"instrument": "AAPL", "mid_signal": -8979, "gamma_signal": 729, "vega_signal": 5054, "option_type": "P", "stock_price": 259.82, "utc_time": 1775760420000}, {"instrument": "AAPL", "mid_signal": 4041, "gamma_signal": 520, "vega_signal": 3274, "option_type": "C", "stock_price": 259.82, "utc_time": 1775760425000}, {"instrument": "AAPL", "mid_signal": -6990, "gamma_signal": 2219, "vega_signal": 1196, "option_type": "P", "stock_price": 259.82, "utc_time": 1775760425000}, {"instrument": "AAPL", "mid_signal": 100954, "gamma_signal": 22289, "vega_signal": 11554, "option_type": "C", "stock_price": 259.82, "utc_time": 1775760430000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.82, "utc_time": 1775760430000}, {"instrument": "AAPL", "mid_signal": -4661, "gamma_signal": -1236, "vega_signal": -1862, "option_type": "C", "stock_price": 259.81, "utc_time": 1775760435000}, {"instrument": "AAPL", "mid_signal": 112024, "gamma_signal": -2771, "vega_signal": -263285, "option_type": "P", "stock_price": 259.81, "utc_time": 1775760435000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.84, "utc_time": 1775760440000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.84, "utc_time": 1775760440000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.84, "utc_time": 1775760445000}, {"instrument": "AAPL", "mid_signal": -210, "gamma_signal": 29, "vega_signal": 250, "option_type": "P", "stock_price": 259.84, "utc_time": 1775760445000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.84, "utc_time": 1775760450000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.84, "utc_time": 1775760450000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.84, "utc_time": 1775760455000}, {"instrument": "AAPL", "mid_signal": 6323, "gamma_signal": -2489, "vega_signal": -1464, "option_type": "P", "stock_price": 259.84, "utc_time": 1775760455000}, {"instrument": "AAPL", "mid_signal": 6286, "gamma_signal": 192, "vega_signal": 12775, "option_type": "C", "stock_price": 259.84, "utc_time": 1775760460000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.84, "utc_time": 1775760460000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.84, "utc_time": 1775760465000}, {"instrument": "AAPL", "mid_signal": -363214, "gamma_signal": 115237, "vega_signal": 62134, "option_type": "P", "stock_price": 259.84, "utc_time": 1775760465000}, {"instrument": "AAPL", "mid_signal": -6520, "gamma_signal": -1112, "vega_signal": -2768, "option_type": "C", "stock_price": 259.82, "utc_time": 1775760470000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.83, "utc_time": 1775760470000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.82, "utc_time": 1775760475000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.82, "utc_time": 1775760475000}, {"instrument": "AAPL", "mid_signal": -167741, "gamma_signal": -8554, "vega_signal": -119572, "option_type": "C", "stock_price": 259.76, "utc_time": 1775760480000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.82, "utc_time": 1775760480000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.76, "utc_time": 1775760485000}, {"instrument": "AAPL", "mid_signal": -267599, "gamma_signal": 59515, "vega_signal": 28868, "option_type": "P", "stock_price": 259.76, "utc_time": 1775760485000}, {"instrument": "AAPL", "mid_signal": -9970, "gamma_signal": -5257, "vega_signal": -2608, "option_type": "C", "stock_price": 259.76, "utc_time": 1775760490000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.76, "utc_time": 1775760490000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.76, "utc_time": 1775760495000}, {"instrument": "AAPL", "mid_signal": 2765, "gamma_signal": -1213, "vega_signal": -785, "option_type": "P", "stock_price": 259.76, "utc_time": 1775760495000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.76, "utc_time": 1775760500000}, {"instrument": "AAPL", "mid_signal": 164, "gamma_signal": -7, "vega_signal": -624, "option_type": "P", "stock_price": 259.76, "utc_time": 1775760500000}, {"instrument": "AAPL", "mid_signal": 4276, "gamma_signal": 1102, "vega_signal": -1105, "option_type": "C", "stock_price": 259.76, "utc_time": 1775760505000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.76, "utc_time": 1775760505000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.76, "utc_time": 1775760510000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.76, "utc_time": 1775760510000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.76, "utc_time": 1775760515000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.76, "utc_time": 1775760515000}, {"instrument": "AAPL", "mid_signal": 6988, "gamma_signal": 244, "vega_signal": 11605, "option_type": "C", "stock_price": 259.76, "utc_time": 1775760520000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.76, "utc_time": 1775760520000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.76, "utc_time": 1775760525000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.76, "utc_time": 1775760525000}, {"instrument": "AAPL", "mid_signal": -12293, "gamma_signal": -115, "vega_signal": -46506, "option_type": "C", "stock_price": 259.76, "utc_time": 1775760530000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.76, "utc_time": 1775760530000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.76, "utc_time": 1775760535000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.76, "utc_time": 1775760535000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.77, "utc_time": 1775760540000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.77, "utc_time": 1775760540000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.77, "utc_time": 1775760545000}, {"instrument": "AAPL", "mid_signal": -135127, "gamma_signal": 29608, "vega_signal": 14421, "option_type": "P", "stock_price": 259.74, "utc_time": 1775760545000}, {"instrument": "AAPL", "mid_signal": 12506, "gamma_signal": 2776, "vega_signal": 1442, "option_type": "C", "stock_price": 259.74, "utc_time": 1775760550000}, {"instrument": "AAPL", "mid_signal": 135096, "gamma_signal": -29601, "vega_signal": -14417, "option_type": "P", "stock_price": 259.74, "utc_time": 1775760550000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.74, "utc_time": 1775760555000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.74, "utc_time": 1775760555000}, {"instrument": "AAPL", "mid_signal": -64793, "gamma_signal": -5424, "vega_signal": -19986, "option_type": "C", "stock_price": 259.7, "utc_time": 1775760560000}, {"instrument": "AAPL", "mid_signal": -1326247, "gamma_signal": 73292, "vega_signal": 229313, "option_type": "P", "stock_price": 259.7, "utc_time": 1775760560000}, {"instrument": "AAPL", "mid_signal": 17873, "gamma_signal": 376, "vega_signal": 53858, "option_type": "C", "stock_price": 259.7, "utc_time": 1775760565000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.7, "utc_time": 1775760565000}, {"instrument": "AAPL", "mid_signal": -9104, "gamma_signal": -763, "vega_signal": -5077, "option_type": "C", "stock_price": 259.7, "utc_time": 1775760570000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.7, "utc_time": 1775760570000}, {"instrument": "AAPL", "mid_signal": -14817, "gamma_signal": -2887, "vega_signal": -13993, "option_type": "C", "stock_price": 259.7, "utc_time": 1775760575000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.7, "utc_time": 1775760575000}, {"instrument": "AAPL", "mid_signal": 59033, "gamma_signal": 3662, "vega_signal": 22219, "option_type": "C", "stock_price": 259.76, "utc_time": 1775760580000}, {"instrument": "AAPL", "mid_signal": 7112, "gamma_signal": -2222, "vega_signal": -1205, "option_type": "P", "stock_price": 259.7, "utc_time": 1775760580000}, {"instrument": "AAPL", "mid_signal": 85843, "gamma_signal": 20746, "vega_signal": 15272, "option_type": "C", "stock_price": 259.74, "utc_time": 1775760585000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.76, "utc_time": 1775760585000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.74, "utc_time": 1775760590000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.74, "utc_time": 1775760590000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.74, "utc_time": 1775760595000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.74, "utc_time": 1775760595000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.74, "utc_time": 1775760600000}, {"instrument": "AAPL", "mid_signal": -3784794, "gamma_signal": 207299, "vega_signal": 664364, "option_type": "P", "stock_price": 259.75, "utc_time": 1775760600000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.73, "utc_time": 1775760605000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.73, "utc_time": 1775760605000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.73, "utc_time": 1775760610000}, {"instrument": "AAPL", "mid_signal": -136279, "gamma_signal": 29604, "vega_signal": 14401, "option_type": "P", "stock_price": 259.73, "utc_time": 1775760610000}, {"instrument": "AAPL", "mid_signal": 61982, "gamma_signal": 13837, "vega_signal": 7202, "option_type": "C", "stock_price": 259.73, "utc_time": 1775760615000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.73, "utc_time": 1775760615000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.73, "utc_time": 1775760620000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.73, "utc_time": 1775760620000}, {"instrument": "AAPL", "mid_signal": -10908, "gamma_signal": 820, "vega_signal": -6390, "option_type": "C", "stock_price": 259.72, "utc_time": 1775760625000}, {"instrument": "AAPL", "mid_signal": 5516, "gamma_signal": -870, "vega_signal": -4335, "option_type": "P", "stock_price": 259.72, "utc_time": 1775760625000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.7, "utc_time": 1775760630000}, {"instrument": "AAPL", "mid_signal": 9797, "gamma_signal": -2859, "vega_signal": 8921, "option_type": "P", "stock_price": 259.7, "utc_time": 1775760630000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.66, "utc_time": 1775760635000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.66, "utc_time": 1775760635000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.66, "utc_time": 1775760640000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.66, "utc_time": 1775760640000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.645, "utc_time": 1775760645000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.645, "utc_time": 1775760645000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.65, "utc_time": 1775760650000}, {"instrument": "AAPL", "mid_signal": -168177, "gamma_signal": 65639, "vega_signal": 38118, "option_type": "P", "stock_price": 259.65, "utc_time": 1775760650000}, {"instrument": "AAPL", "mid_signal": 22024, "gamma_signal": 8517, "vega_signal": 4188, "option_type": "C", "stock_price": 259.65, "utc_time": 1775760655000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.65, "utc_time": 1775760655000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.74, "utc_time": 1775760660000}, {"instrument": "AAPL", "mid_signal": -132470, "gamma_signal": 27120, "vega_signal": 13118, "option_type": "P", "stock_price": 259.74, "utc_time": 1775760660000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.735, "utc_time": 1775760665000}, {"instrument": "AAPL", "mid_signal": -594, "gamma_signal": 9, "vega_signal": 5993, "option_type": "P", "stock_price": 259.735, "utc_time": 1775760665000}, {"instrument": "AAPL", "mid_signal": -17234, "gamma_signal": -358, "vega_signal": -7734, "option_type": "C", "stock_price": 259.735, "utc_time": 1775760670000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.735, "utc_time": 1775760670000}, {"instrument": "AAPL", "mid_signal": 54447, "gamma_signal": -1834, "vega_signal": 106981, "option_type": "C", "stock_price": 259.73, "utc_time": 1775760675000}, {"instrument": "AAPL", "mid_signal": -5326, "gamma_signal": 279, "vega_signal": 6022, "option_type": "P", "stock_price": 259.73, "utc_time": 1775760675000}, {"instrument": "AAPL", "mid_signal": 384175, "gamma_signal": 44037, "vega_signal": 27952, "option_type": "C", "stock_price": 259.73, "utc_time": 1775760680000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.73, "utc_time": 1775760680000}, {"instrument": "AAPL", "mid_signal": -6725, "gamma_signal": -388, "vega_signal": -6859, "option_type": "C", "stock_price": 259.73, "utc_time": 1775760685000}, {"instrument": "AAPL", "mid_signal": -7461, "gamma_signal": 2287, "vega_signal": 1231, "option_type": "P", "stock_price": 259.73, "utc_time": 1775760685000}, {"instrument": "AAPL", "mid_signal": 11330, "gamma_signal": 404, "vega_signal": 9122, "option_type": "C", "stock_price": 259.78, "utc_time": 1775760690000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.73, "utc_time": 1775760690000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.78, "utc_time": 1775760695000}, {"instrument": "AAPL", "mid_signal": -27991, "gamma_signal": 5882, "vega_signal": 2870, "option_type": "P", "stock_price": 259.78, "utc_time": 1775760695000}, {"instrument": "AAPL", "mid_signal": 65073, "gamma_signal": 16244, "vega_signal": -1327, "option_type": "C", "stock_price": 259.78, "utc_time": 1775760700000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.78, "utc_time": 1775760700000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.7, "utc_time": 1775760705000}, {"instrument": "AAPL", "mid_signal": 21592, "gamma_signal": -6713, "vega_signal": -3631, "option_type": "P", "stock_price": 259.7, "utc_time": 1775760705000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.7, "utc_time": 1775760710000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.7, "utc_time": 1775760710000}, {"instrument": "AAPL", "mid_signal": 15082, "gamma_signal": 286, "vega_signal": 11547, "option_type": "C", "stock_price": 259.7, "utc_time": 1775760715000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.7, "utc_time": 1775760715000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.7, "utc_time": 1775760720000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.7, "utc_time": 1775760720000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.7, "utc_time": 1775760725000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.7, "utc_time": 1775760725000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.7, "utc_time": 1775760730000}, {"instrument": "AAPL", "mid_signal": 20796, "gamma_signal": -868, "vega_signal": -16385, "option_type": "P", "stock_price": 259.7, "utc_time": 1775760730000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.79, "utc_time": 1775760735000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.79, "utc_time": 1775760735000}, {"instrument": "AAPL", "mid_signal": 16957, "gamma_signal": 2624, "vega_signal": 9406, "option_type": "C", "stock_price": 259.79, "utc_time": 1775760740000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.79, "utc_time": 1775760740000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.79, "utc_time": 1775760745000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.79, "utc_time": 1775760745000}, {"instrument": "AAPL", "mid_signal": 49597, "gamma_signal": 11072, "vega_signal": 5759, "option_type": "C", "stock_price": 259.79, "utc_time": 1775760750000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.79, "utc_time": 1775760750000}, {"instrument": "AAPL", "mid_signal": -9995, "gamma_signal": -5179, "vega_signal": -2609, "option_type": "C", "stock_price": 259.79, "utc_time": 1775760755000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.79, "utc_time": 1775760755000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.79, "utc_time": 1775760760000}, {"instrument": "AAPL", "mid_signal": 7254, "gamma_signal": -2253, "vega_signal": -1215, "option_type": "P", "stock_price": 259.79, "utc_time": 1775760760000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.79, "utc_time": 1775760765000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.79, "utc_time": 1775760765000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.745, "utc_time": 1775760770000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.745, "utc_time": 1775760770000}, {"instrument": "AAPL", "mid_signal": -12620, "gamma_signal": -1787, "vega_signal": -2832, "option_type": "C", "stock_price": 259.745, "utc_time": 1775760775000}, {"instrument": "AAPL", "mid_signal": 19406, "gamma_signal": -781, "vega_signal": -34365, "option_type": "P", "stock_price": 259.745, "utc_time": 1775760775000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.745, "utc_time": 1775760780000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.745, "utc_time": 1775760780000}, {"instrument": "AAPL", "mid_signal": -5881, "gamma_signal": -262, "vega_signal": -8895, "option_type": "C", "stock_price": 259.745, "utc_time": 1775760785000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.745, "utc_time": 1775760785000}, {"instrument": "AAPL", "mid_signal": 7030, "gamma_signal": 722, "vega_signal": 8092, "option_type": "C", "stock_price": 259.745, "utc_time": 1775760790000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.745, "utc_time": 1775760790000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.745, "utc_time": 1775760795000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.745, "utc_time": 1775760795000}, {"instrument": "AAPL", "mid_signal": -15344, "gamma_signal": -1457, "vega_signal": -8973, "option_type": "C", "stock_price": 259.745, "utc_time": 1775760800000}, {"instrument": "AAPL", "mid_signal": -13470, "gamma_signal": 4339, "vega_signal": 1568, "option_type": "P", "stock_price": 259.745, "utc_time": 1775760800000}, {"instrument": "AAPL", "mid_signal": -12318, "gamma_signal": -2759, "vega_signal": -1438, "option_type": "C", "stock_price": 259.78, "utc_time": 1775760805000}, {"instrument": "AAPL", "mid_signal": -8963, "gamma_signal": 1657, "vega_signal": 2618, "option_type": "P", "stock_price": 259.78, "utc_time": 1775760805000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.78, "utc_time": 1775760810000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.78, "utc_time": 1775760810000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.76, "utc_time": 1775760815000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.76, "utc_time": 1775760815000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.76, "utc_time": 1775760820000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.76, "utc_time": 1775760820000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.76, "utc_time": 1775760825000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.76, "utc_time": 1775760825000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.76, "utc_time": 1775760830000}, {"instrument": "AAPL", "mid_signal": 137059, "gamma_signal": -29241, "vega_signal": -14372, "option_type": "P", "stock_price": 259.72, "utc_time": 1775760830000}, {"instrument": "AAPL", "mid_signal": -4544, "gamma_signal": -1213, "vega_signal": -1831, "option_type": "C", "stock_price": 259.7, "utc_time": 1775760835000}, {"instrument": "AAPL", "mid_signal": -68524, "gamma_signal": 14619, "vega_signal": 7186, "option_type": "P", "stock_price": 259.7, "utc_time": 1775760835000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.66, "utc_time": 1775760840000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.66, "utc_time": 1775760840000}, {"instrument": "AAPL", "mid_signal": -10313, "gamma_signal": -1633, "vega_signal": -5583, "option_type": "C", "stock_price": 259.66, "utc_time": 1775760845000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.66, "utc_time": 1775760845000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.66, "utc_time": 1775760850000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.66, "utc_time": 1775760850000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.65, "utc_time": 1775760855000}, {"instrument": "AAPL", "mid_signal": -137022, "gamma_signal": 29233, "vega_signal": 14368, "option_type": "P", "stock_price": 259.65, "utc_time": 1775760855000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.65, "utc_time": 1775760860000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.65, "utc_time": 1775760860000}, {"instrument": "AAPL", "mid_signal": -24010, "gamma_signal": -625, "vega_signal": -23467, "option_type": "C", "stock_price": 259.65, "utc_time": 1775760865000}, {"instrument": "AAPL", "mid_signal": 274045, "gamma_signal": -58466, "vega_signal": -28737, "option_type": "P", "stock_price": 259.65, "utc_time": 1775760865000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.65, "utc_time": 1775760870000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.65, "utc_time": 1775760870000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.69, "utc_time": 1775760875000}, {"instrument": "AAPL", "mid_signal": 515, "gamma_signal": -58, "vega_signal": -658, "option_type": "P", "stock_price": 259.69, "utc_time": 1775760875000}, {"instrument": "AAPL", "mid_signal": -6944, "gamma_signal": -244, "vega_signal": -11560, "option_type": "C", "stock_price": 259.71, "utc_time": 1775760880000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.72, "utc_time": 1775760880000}, {"instrument": "AAPL", "mid_signal": -422577, "gamma_signal": -64703, "vega_signal": -35551, "option_type": "C", "stock_price": 259.71, "utc_time": 1775760885000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.71, "utc_time": 1775760885000}, {"instrument": "AAPL", "mid_signal": -371648, "gamma_signal": -45343, "vega_signal": -25985, "option_type": "C", "stock_price": 259.71, "utc_time": 1775760890000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.71, "utc_time": 1775760890000}, {"instrument": "AAPL", "mid_signal": 100671, "gamma_signal": 6118, "vega_signal": 10640, "option_type": "C", "stock_price": 259.71, "utc_time": 1775760895000}, {"instrument": "AAPL", "mid_signal": 13827, "gamma_signal": -2935, "vega_signal": -1435, "option_type": "P", "stock_price": 259.71, "utc_time": 1775760895000}, {"instrument": "AAPL", "mid_signal": -183044, "gamma_signal": -21602, "vega_signal": -12465, "option_type": "C", "stock_price": 259.78, "utc_time": 1775760900000}, {"instrument": "AAPL", "mid_signal": 13831, "gamma_signal": -2936, "vega_signal": -1436, "option_type": "P", "stock_price": 259.79, "utc_time": 1775760900000}, {"instrument": "AAPL", "mid_signal": 552029, "gamma_signal": 65217, "vega_signal": 39995, "option_type": "C", "stock_price": 259.78, "utc_time": 1775760905000}, {"instrument": "AAPL", "mid_signal": 8186, "gamma_signal": -1103, "vega_signal": -7770, "option_type": "P", "stock_price": 259.78, "utc_time": 1775760905000}, {"instrument": "AAPL", "mid_signal": 183044, "gamma_signal": 21602, "vega_signal": 12465, "option_type": "C", "stock_price": 259.78, "utc_time": 1775760910000}, {"instrument": "AAPL", "mid_signal": 38170, "gamma_signal": -3398, "vega_signal": -37189, "option_type": "P", "stock_price": 259.78, "utc_time": 1775760910000}, {"instrument": "AAPL", "mid_signal": 183044, "gamma_signal": 21602, "vega_signal": 12465, "option_type": "C", "stock_price": 259.78, "utc_time": 1775760915000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.78, "utc_time": 1775760915000}, {"instrument": "AAPL", "mid_signal": -366130, "gamma_signal": -43209, "vega_signal": -24932, "option_type": "C", "stock_price": 259.81, "utc_time": 1775760920000}, {"instrument": "AAPL", "mid_signal": -27546, "gamma_signal": 5867, "vega_signal": 2405, "option_type": "P", "stock_price": 259.81, "utc_time": 1775760920000}, {"instrument": "AAPL", "mid_signal": 122022, "gamma_signal": 27783, "vega_signal": 14363, "option_type": "C", "stock_price": 259.83, "utc_time": 1775760925000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.81, "utc_time": 1775760925000}, {"instrument": "AAPL", "mid_signal": -40015, "gamma_signal": -1291, "vega_signal": -25364, "option_type": "C", "stock_price": 259.83, "utc_time": 1775760930000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.83, "utc_time": 1775760930000}, {"instrument": "AAPL", "mid_signal": -15346, "gamma_signal": -344, "vega_signal": -33241, "option_type": "C", "stock_price": 259.82, "utc_time": 1775760935000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.81, "utc_time": 1775760935000}, {"instrument": "AAPL", "mid_signal": -40021, "gamma_signal": -4166, "vega_signal": -47719, "option_type": "C", "stock_price": 259.82, "utc_time": 1775760940000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.82, "utc_time": 1775760940000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.82, "utc_time": 1775760945000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.82, "utc_time": 1775760945000}, {"instrument": "AAPL", "mid_signal": 23103, "gamma_signal": 182, "vega_signal": 3136, "option_type": "C", "stock_price": 259.82, "utc_time": 1775760950000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.82, "utc_time": 1775760950000}, {"instrument": "AAPL", "mid_signal": 31120, "gamma_signal": 3695, "vega_signal": 8189, "option_type": "C", "stock_price": 259.82, "utc_time": 1775760955000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.82, "utc_time": 1775760955000}, {"instrument": "AAPL", "mid_signal": 58751, "gamma_signal": 22064, "vega_signal": 10861, "option_type": "C", "stock_price": 259.8, "utc_time": 1775760960000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.82, "utc_time": 1775760960000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.8, "utc_time": 1775760965000}, {"instrument": "AAPL", "mid_signal": 27302, "gamma_signal": -9113, "vega_signal": -11250, "option_type": "P", "stock_price": 259.8, "utc_time": 1775760965000}, {"instrument": "AAPL", "mid_signal": -386244, "gamma_signal": -43446, "vega_signal": -66379, "option_type": "C", "stock_price": 259.8, "utc_time": 1775760970000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.8, "utc_time": 1775760970000}, {"instrument": "AAPL", "mid_signal": 30309, "gamma_signal": 339, "vega_signal": -9275, "option_type": "C", "stock_price": 259.8, "utc_time": 1775760975000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.8, "utc_time": 1775760975000}, {"instrument": "AAPL", "mid_signal": 489125, "gamma_signal": 37407, "vega_signal": 179644, "option_type": "C", "stock_price": 259.85, "utc_time": 1775760980000}, {"instrument": "AAPL", "mid_signal": -81064, "gamma_signal": 17642, "vega_signal": 8634, "option_type": "P", "stock_price": 259.85, "utc_time": 1775760980000}, {"instrument": "AAPL", "mid_signal": -370769, "gamma_signal": -42530, "vega_signal": -24588, "option_type": "C", "stock_price": 259.85, "utc_time": 1775760985000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.85, "utc_time": 1775760985000}, {"instrument": "AAPL", "mid_signal": 21054, "gamma_signal": 604, "vega_signal": 2717, "option_type": "C", "stock_price": 259.84, "utc_time": 1775760990000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.85, "utc_time": 1775760990000}, {"instrument": "AAPL", "mid_signal": -405712, "gamma_signal": -41232, "vega_signal": -58830, "option_type": "C", "stock_price": 259.84, "utc_time": 1775760995000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.84, "utc_time": 1775760995000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.84, "utc_time": 1775761000000}, {"instrument": "AAPL", "mid_signal": 15322, "gamma_signal": -662, "vega_signal": -30746, "option_type": "P", "stock_price": 259.84, "utc_time": 1775761000000}, {"instrument": "AAPL", "mid_signal": -296851, "gamma_signal": -33492, "vega_signal": -19647, "option_type": "C", "stock_price": 259.84, "utc_time": 1775761005000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.84, "utc_time": 1775761005000}, {"instrument": "AAPL", "mid_signal": -173191, "gamma_signal": -3574, "vega_signal": -77163, "option_type": "C", "stock_price": 259.85, "utc_time": 1775761010000}, {"instrument": "AAPL", "mid_signal": 48139, "gamma_signal": -11810, "vega_signal": 1110, "option_type": "P", "stock_price": 259.85, "utc_time": 1775761010000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.85, "utc_time": 1775761015000}, {"instrument": "AAPL", "mid_signal": -650, "gamma_signal": 193, "vega_signal": 415, "option_type": "P", "stock_price": 259.85, "utc_time": 1775761015000}, {"instrument": "AAPL", "mid_signal": 92178, "gamma_signal": 9373, "vega_signal": 5307, "option_type": "C", "stock_price": 259.85, "utc_time": 1775761020000}, {"instrument": "AAPL", "mid_signal": 133940, "gamma_signal": -29597, "vega_signal": -14395, "option_type": "P", "stock_price": 259.85, "utc_time": 1775761020000}, {"instrument": "AAPL", "mid_signal": 297512, "gamma_signal": 33889, "vega_signal": 19858, "option_type": "C", "stock_price": 259.85, "utc_time": 1775761025000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.85, "utc_time": 1775761025000}, {"instrument": "AAPL", "mid_signal": 185539, "gamma_signal": 20933, "vega_signal": 12280, "option_type": "C", "stock_price": 259.85, "utc_time": 1775761030000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.85, "utc_time": 1775761030000}, {"instrument": "AAPL", "mid_signal": 383748, "gamma_signal": 44655, "vega_signal": 26002, "option_type": "C", "stock_price": 259.91, "utc_time": 1775761035000}, {"instrument": "AAPL", "mid_signal": 66985, "gamma_signal": -14802, "vega_signal": -7199, "option_type": "P", "stock_price": 259.91, "utc_time": 1775761035000}, {"instrument": "AAPL", "mid_signal": 167030, "gamma_signal": 18845, "vega_signal": 11055, "option_type": "C", "stock_price": 259.92, "utc_time": 1775761040000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.91, "utc_time": 1775761040000}, {"instrument": "AAPL", "mid_signal": -12627, "gamma_signal": -2783, "vega_signal": -1440, "option_type": "C", "stock_price": 259.91, "utc_time": 1775761045000}, {"instrument": "AAPL", "mid_signal": -7870, "gamma_signal": -3614, "vega_signal": -3089, "option_type": "P", "stock_price": 259.91, "utc_time": 1775761045000}, {"instrument": "AAPL", "mid_signal": 510044, "gamma_signal": 72489, "vega_signal": 40404, "option_type": "C", "stock_price": 259.9, "utc_time": 1775761050000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.91, "utc_time": 1775761050000}, {"instrument": "AAPL", "mid_signal": 25251, "gamma_signal": 5566, "vega_signal": 2880, "option_type": "C", "stock_price": 259.89, "utc_time": 1775761055000}, {"instrument": "AAPL", "mid_signal": -13181, "gamma_signal": 6063, "vega_signal": -1173, "option_type": "P", "stock_price": 259.89, "utc_time": 1775761055000}, {"instrument": "AAPL", "mid_signal": -358660, "gamma_signal": -71668, "vega_signal": -38752, "option_type": "C", "stock_price": 259.89, "utc_time": 1775761060000}, {"instrument": "AAPL", "mid_signal": -108688, "gamma_signal": 24143, "vega_signal": 40873, "option_type": "P", "stock_price": 259.89, "utc_time": 1775761060000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.89, "utc_time": 1775761065000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.89, "utc_time": 1775761065000}, {"instrument": "AAPL", "mid_signal": 8739, "gamma_signal": 939, "vega_signal": 716, "option_type": "C", "stock_price": 259.89, "utc_time": 1775761070000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.89, "utc_time": 1775761070000}, {"instrument": "AAPL", "mid_signal": 23400, "gamma_signal": 4344, "vega_signal": 7128, "option_type": "C", "stock_price": 259.88, "utc_time": 1775761075000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.89, "utc_time": 1775761075000}, {"instrument": "AAPL", "mid_signal": 585337, "gamma_signal": 59007, "vega_signal": 156019, "option_type": "C", "stock_price": 259.88, "utc_time": 1775761080000}, {"instrument": "AAPL", "mid_signal": 7054, "gamma_signal": -2156, "vega_signal": -1197, "option_type": "P", "stock_price": 259.88, "utc_time": 1775761080000}, {"instrument": "AAPL", "mid_signal": -10540, "gamma_signal": -5418, "vega_signal": -2712, "option_type": "C", "stock_price": 259.88, "utc_time": 1775761085000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.88, "utc_time": 1775761085000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.9, "utc_time": 1775761090000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.9, "utc_time": 1775761090000}, {"instrument": "AAPL", "mid_signal": 12777, "gamma_signal": 2687, "vega_signal": 1440, "option_type": "C", "stock_price": 259.91, "utc_time": 1775761095000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.9, "utc_time": 1775761095000}, {"instrument": "AAPL", "mid_signal": 100336, "gamma_signal": 7430, "vega_signal": 81968, "option_type": "C", "stock_price": 259.91, "utc_time": 1775761100000}, {"instrument": "AAPL", "mid_signal": 13240, "gamma_signal": -2873, "vega_signal": -1440, "option_type": "P", "stock_price": 259.91, "utc_time": 1775761100000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.91, "utc_time": 1775761105000}, {"instrument": "AAPL", "mid_signal": -3277, "gamma_signal": 476, "vega_signal": 2077, "option_type": "P", "stock_price": 259.91, "utc_time": 1775761105000}, {"instrument": "AAPL", "mid_signal": -24509, "gamma_signal": -623, "vega_signal": -413, "option_type": "C", "stock_price": 259.91, "utc_time": 1775761110000}, {"instrument": "AAPL", "mid_signal": -13240, "gamma_signal": 2873, "vega_signal": 1440, "option_type": "P", "stock_price": 259.91, "utc_time": 1775761110000}, {"instrument": "AAPL", "mid_signal": -13178, "gamma_signal": -772, "vega_signal": -5470, "option_type": "C", "stock_price": 259.91, "utc_time": 1775761115000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.91, "utc_time": 1775761115000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.91, "utc_time": 1775761120000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.91, "utc_time": 1775761120000}, {"instrument": "AAPL", "mid_signal": -18835, "gamma_signal": -6685, "vega_signal": -3379, "option_type": "C", "stock_price": 259.91, "utc_time": 1775761125000}, {"instrument": "AAPL", "mid_signal": 13934, "gamma_signal": -3204, "vega_signal": -1678, "option_type": "P", "stock_price": 259.91, "utc_time": 1775761125000}, {"instrument": "AAPL", "mid_signal": 374014, "gamma_signal": 41464, "vega_signal": 24328, "option_type": "C", "stock_price": 259.91, "utc_time": 1775761130000}, {"instrument": "AAPL", "mid_signal": -104908, "gamma_signal": 32310, "vega_signal": 17876, "option_type": "P", "stock_price": 259.91, "utc_time": 1775761130000}, {"instrument": "AAPL", "mid_signal": -169849, "gamma_signal": -15125, "vega_signal": -9478, "option_type": "C", "stock_price": 259.94, "utc_time": 1775761135000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.91, "utc_time": 1775761135000}, {"instrument": "AAPL", "mid_signal": 38950, "gamma_signal": 3689, "vega_signal": 13558, "option_type": "C", "stock_price": 259.94, "utc_time": 1775761140000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.94, "utc_time": 1775761140000}, {"instrument": "AAPL", "mid_signal": 25116, "gamma_signal": 8915, "vega_signal": 4506, "option_type": "C", "stock_price": 259.94, "utc_time": 1775761145000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.94, "utc_time": 1775761145000}, {"instrument": "AAPL", "mid_signal": 129519, "gamma_signal": 17875, "vega_signal": 28365, "option_type": "C", "stock_price": 259.94, "utc_time": 1775761150000}, {"instrument": "AAPL", "mid_signal": 644, "gamma_signal": -92, "vega_signal": -682, "option_type": "P", "stock_price": 259.94, "utc_time": 1775761150000}, {"instrument": "AAPL", "mid_signal": -28493, "gamma_signal": -3710, "vega_signal": -5308, "option_type": "C", "stock_price": 259.92, "utc_time": 1775761155000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.94, "utc_time": 1775761155000}, {"instrument": "AAPL", "mid_signal": -122120, "gamma_signal": -1145, "vega_signal": -5998, "option_type": "C", "stock_price": 259.92, "utc_time": 1775761160000}, {"instrument": "AAPL", "mid_signal": 4128, "gamma_signal": -227, "vega_signal": -5140, "option_type": "P", "stock_price": 259.92, "utc_time": 1775761160000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.92, "utc_time": 1775761165000}, {"instrument": "AAPL", "mid_signal": -131838, "gamma_signal": 28836, "vega_signal": 14402, "option_type": "P", "stock_price": 259.92, "utc_time": 1775761165000}, {"instrument": "AAPL", "mid_signal": 178563, "gamma_signal": 8674, "vega_signal": 35526, "option_type": "C", "stock_price": 259.92, "utc_time": 1775761170000}, {"instrument": "AAPL", "mid_signal": 3240, "gamma_signal": -1232, "vega_signal": -742, "option_type": "P", "stock_price": 259.92, "utc_time": 1775761170000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.92, "utc_time": 1775761175000}, {"instrument": "AAPL", "mid_signal": -6993, "gamma_signal": 2154, "vega_signal": 1192, "option_type": "P", "stock_price": 259.89, "utc_time": 1775761175000}, {"instrument": "AAPL", "mid_signal": -122486, "gamma_signal": -9053, "vega_signal": -35738, "option_type": "C", "stock_price": 259.89, "utc_time": 1775761180000}, {"instrument": "AAPL", "mid_signal": -79094, "gamma_signal": 17299, "vega_signal": 8640, "option_type": "P", "stock_price": 259.89, "utc_time": 1775761180000}, {"instrument": "AAPL", "mid_signal": -38399, "gamma_signal": -8111, "vega_signal": -4318, "option_type": "C", "stock_price": 259.87, "utc_time": 1775761185000}, {"instrument": "AAPL", "mid_signal": 237827, "gamma_signal": -52261, "vega_signal": -25907, "option_type": "P", "stock_price": 259.87, "utc_time": 1775761185000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.87, "utc_time": 1775761190000}, {"instrument": "AAPL", "mid_signal": -132126, "gamma_signal": 29034, "vega_signal": 14393, "option_type": "P", "stock_price": 259.87, "utc_time": 1775761190000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.85, "utc_time": 1775761195000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.85, "utc_time": 1775761195000}, {"instrument": "AAPL", "mid_signal": -55953, "gamma_signal": -6206, "vega_signal": -3658, "option_type": "C", "stock_price": 259.85, "utc_time": 1775761200000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.85, "utc_time": 1775761200000}, {"instrument": "AAPL", "mid_signal": 122104, "gamma_signal": 23761, "vega_signal": 12634, "option_type": "C", "stock_price": 259.89, "utc_time": 1775761205000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.89, "utc_time": 1775761205000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.89, "utc_time": 1775761210000}, {"instrument": "AAPL", "mid_signal": -36302, "gamma_signal": 5621, "vega_signal": 26877, "option_type": "P", "stock_price": 259.89, "utc_time": 1775761210000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.89, "utc_time": 1775761215000}, {"instrument": "AAPL", "mid_signal": 16757, "gamma_signal": -1120, "vega_signal": -21136, "option_type": "P", "stock_price": 259.94, "utc_time": 1775761215000}, {"instrument": "AAPL", "mid_signal": 177038, "gamma_signal": 29910, "vega_signal": 16395, "option_type": "C", "stock_price": 259.915, "utc_time": 1775761220000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.915, "utc_time": 1775761220000}, {"instrument": "AAPL", "mid_signal": -8502, "gamma_signal": -3331, "vega_signal": -1691, "option_type": "C", "stock_price": 259.92, "utc_time": 1775761225000}, {"instrument": "AAPL", "mid_signal": 19973, "gamma_signal": -2641, "vega_signal": -27619, "option_type": "P", "stock_price": 259.95, "utc_time": 1775761225000}, {"instrument": "AAPL", "mid_signal": -373137, "gamma_signal": -41387, "vega_signal": -24394, "option_type": "C", "stock_price": 259.93, "utc_time": 1775761230000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.95, "utc_time": 1775761230000}, {"instrument": "AAPL", "mid_signal": -65058, "gamma_signal": -22169, "vega_signal": -19611, "option_type": "C", "stock_price": 259.96, "utc_time": 1775761235000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.93, "utc_time": 1775761235000}, {"instrument": "AAPL", "mid_signal": -204482, "gamma_signal": -21554, "vega_signal": -27828, "option_type": "C", "stock_price": 259.96, "utc_time": 1775761240000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.96, "utc_time": 1775761240000}, {"instrument": "AAPL", "mid_signal": 18759, "gamma_signal": 2046, "vega_signal": 1212, "option_type": "C", "stock_price": 259.96, "utc_time": 1775761245000}, {"instrument": "AAPL", "mid_signal": -3211, "gamma_signal": 184, "vega_signal": 4335, "option_type": "P", "stock_price": 259.96, "utc_time": 1775761245000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.96, "utc_time": 1775761250000}, {"instrument": "AAPL", "mid_signal": 39121, "gamma_signal": -8589, "vega_signal": -4320, "option_type": "P", "stock_price": 259.96, "utc_time": 1775761250000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.96, "utc_time": 1775761255000}, {"instrument": "AAPL", "mid_signal": -39121, "gamma_signal": 8589, "vega_signal": 4320, "option_type": "P", "stock_price": 259.96, "utc_time": 1775761255000}, {"instrument": "AAPL", "mid_signal": 2091, "gamma_signal": -4004, "vega_signal": 5203, "option_type": "C", "stock_price": 259.96, "utc_time": 1775761260000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.96, "utc_time": 1775761260000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.96, "utc_time": 1775761265000}, {"instrument": "AAPL", "mid_signal": 6921, "gamma_signal": -2129, "vega_signal": -1185, "option_type": "P", "stock_price": 259.96, "utc_time": 1775761265000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.96, "utc_time": 1775761270000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.96, "utc_time": 1775761270000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.96, "utc_time": 1775761275000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.96, "utc_time": 1775761275000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.95, "utc_time": 1775761280000}, {"instrument": "AAPL", "mid_signal": 49, "gamma_signal": -6, "vega_signal": -64, "option_type": "P", "stock_price": 259.95, "utc_time": 1775761280000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.95, "utc_time": 1775761285000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.95, "utc_time": 1775761285000}, {"instrument": "AAPL", "mid_signal": 12499, "gamma_signal": 9913, "vega_signal": 2350, "option_type": "C", "stock_price": 259.92, "utc_time": 1775761290000}, {"instrument": "AAPL", "mid_signal": -3, "gamma_signal": 1, "vega_signal": 0, "option_type": "P", "stock_price": 259.945, "utc_time": 1775761290000}, {"instrument": "AAPL", "mid_signal": 795, "gamma_signal": 232, "vega_signal": 601, "option_type": "C", "stock_price": 259.945, "utc_time": 1775761295000}, {"instrument": "AAPL", "mid_signal": -4402, "gamma_signal": 605, "vega_signal": 2532, "option_type": "P", "stock_price": 259.945, "utc_time": 1775761295000}, {"instrument": "AAPL", "mid_signal": 82384, "gamma_signal": 8475, "vega_signal": 14842, "option_type": "C", "stock_price": 259.99, "utc_time": 1775761300000}, {"instrument": "AAPL", "mid_signal": -453, "gamma_signal": 130, "vega_signal": 306, "option_type": "P", "stock_price": 259.98, "utc_time": 1775761300000}, {"instrument": "AAPL", "mid_signal": -367974, "gamma_signal": -55825, "vega_signal": -32995, "option_type": "C", "stock_price": 259.99, "utc_time": 1775761305000}, {"instrument": "AAPL", "mid_signal": -1780, "gamma_signal": 498, "vega_signal": 939, "option_type": "P", "stock_price": 259.99, "utc_time": 1775761305000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.99, "utc_time": 1775761310000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.99, "utc_time": 1775761310000}, {"instrument": "AAPL", "mid_signal": -12968, "gamma_signal": -2687, "vega_signal": -1440, "option_type": "C", "stock_price": 259.97, "utc_time": 1775761315000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.99, "utc_time": 1775761315000}, {"instrument": "AAPL", "mid_signal": 209, "gamma_signal": -2725, "vega_signal": 559, "option_type": "C", "stock_price": 259.97, "utc_time": 1775761320000}, {"instrument": "AAPL", "mid_signal": 3477, "gamma_signal": -1329, "vega_signal": -839, "option_type": "P", "stock_price": 259.97, "utc_time": 1775761320000}, {"instrument": "AAPL", "mid_signal": -90783, "gamma_signal": -18807, "vega_signal": -10078, "option_type": "C", "stock_price": 259.99, "utc_time": 1775761325000}, {"instrument": "AAPL", "mid_signal": 538378, "gamma_signal": -119394, "vega_signal": -203253, "option_type": "P", "stock_price": 259.98, "utc_time": 1775761325000}, {"instrument": "AAPL", "mid_signal": 43249, "gamma_signal": 9083, "vega_signal": 3178, "option_type": "C", "stock_price": 259.99, "utc_time": 1775761330000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.99, "utc_time": 1775761330000}, {"instrument": "AAPL", "mid_signal": -183360, "gamma_signal": -36798, "vega_signal": -13064, "option_type": "C", "stock_price": 260.02, "utc_time": 1775761335000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.99, "utc_time": 1775761335000}, {"instrument": "AAPL", "mid_signal": 166828, "gamma_signal": 6269, "vega_signal": 5013, "option_type": "C", "stock_price": 260.05, "utc_time": 1775761340000}, {"instrument": "AAPL", "mid_signal": -26090, "gamma_signal": 5729, "vega_signal": 2880, "option_type": "P", "stock_price": 260.05, "utc_time": 1775761340000}, {"instrument": "AAPL", "mid_signal": 15702, "gamma_signal": 988, "vega_signal": 3867, "option_type": "C", "stock_price": 260.05, "utc_time": 1775761345000}, {"instrument": "AAPL", "mid_signal": 37497, "gamma_signal": -5401, "vega_signal": -29644, "option_type": "P", "stock_price": 260.05, "utc_time": 1775761345000}, {"instrument": "AAPL", "mid_signal": -12840, "gamma_signal": -4490, "vega_signal": -2279, "option_type": "C", "stock_price": 260.05, "utc_time": 1775761350000}, {"instrument": "AAPL", "mid_signal": -7185, "gamma_signal": 2159, "vega_signal": 1481, "option_type": "P", "stock_price": 260.05, "utc_time": 1775761350000}, {"instrument": "AAPL", "mid_signal": -143249, "gamma_signal": -16271, "vega_signal": 10639, "option_type": "C", "stock_price": 260.12, "utc_time": 1775761355000}, {"instrument": "AAPL", "mid_signal": 7888, "gamma_signal": -1276, "vega_signal": -2340, "option_type": "P", "stock_price": 260.12, "utc_time": 1775761355000}, {"instrument": "AAPL", "mid_signal": -174713, "gamma_signal": -18710, "vega_signal": -9285, "option_type": "C", "stock_price": 260.17, "utc_time": 1775761360000}, {"instrument": "AAPL", "mid_signal": 20839, "gamma_signal": -6376, "vega_signal": -3562, "option_type": "P", "stock_price": 260.16, "utc_time": 1775761360000}, {"instrument": "AAPL", "mid_signal": -400769, "gamma_signal": -63608, "vega_signal": -35011, "option_type": "C", "stock_price": 260.19, "utc_time": 1775761365000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.165, "utc_time": 1775761365000}, {"instrument": "AAPL", "mid_signal": -173784, "gamma_signal": -15981, "vega_signal": -12971, "option_type": "C", "stock_price": 260.19, "utc_time": 1775761370000}, {"instrument": "AAPL", "mid_signal": -114847, "gamma_signal": 6129, "vega_signal": 157070, "option_type": "P", "stock_price": 260.19, "utc_time": 1775761370000}, {"instrument": "AAPL", "mid_signal": -2252, "gamma_signal": -1144, "vega_signal": -570, "option_type": "C", "stock_price": 260.19, "utc_time": 1775761375000}, {"instrument": "AAPL", "mid_signal": 51296, "gamma_signal": -7476, "vega_signal": -11357, "option_type": "P", "stock_price": 260.19, "utc_time": 1775761375000}, {"instrument": "AAPL", "mid_signal": 85224, "gamma_signal": 6218, "vega_signal": 4066, "option_type": "C", "stock_price": 260.17, "utc_time": 1775761380000}, {"instrument": "AAPL", "mid_signal": -19094, "gamma_signal": 304, "vega_signal": 51572, "option_type": "P", "stock_price": 260.17, "utc_time": 1775761380000}, {"instrument": "AAPL", "mid_signal": -112571, "gamma_signal": -35328, "vega_signal": -23094, "option_type": "C", "stock_price": 260.15, "utc_time": 1775761385000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.17, "utc_time": 1775761385000}, {"instrument": "AAPL", "mid_signal": -343339, "gamma_signal": -6640, "vega_signal": -190567, "option_type": "C", "stock_price": 260.15, "utc_time": 1775761390000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.15, "utc_time": 1775761390000}, {"instrument": "AAPL", "mid_signal": -13192, "gamma_signal": -2706, "vega_signal": -1440, "option_type": "C", "stock_price": 260.15, "utc_time": 1775761395000}, {"instrument": "AAPL", "mid_signal": 311932, "gamma_signal": -104401, "vega_signal": -41512, "option_type": "P", "stock_price": 260.15, "utc_time": 1775761395000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.15, "utc_time": 1775761400000}, {"instrument": "AAPL", "mid_signal": 1552654, "gamma_signal": -349188, "vega_signal": -591860, "option_type": "P", "stock_price": 260.15, "utc_time": 1775761400000}, {"instrument": "AAPL", "mid_signal": -15523, "gamma_signal": -13054, "vega_signal": 32172, "option_type": "C", "stock_price": 260.15, "utc_time": 1775761405000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.15, "utc_time": 1775761405000}, {"instrument": "AAPL", "mid_signal": -6395, "gamma_signal": -6088, "vega_signal": 2016, "option_type": "C", "stock_price": 260.15, "utc_time": 1775761410000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.15, "utc_time": 1775761410000}, {"instrument": "AAPL", "mid_signal": -217970, "gamma_signal": -55149, "vega_signal": -62739, "option_type": "C", "stock_price": 260.14, "utc_time": 1775761415000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.15, "utc_time": 1775761415000}, {"instrument": "AAPL", "mid_signal": 5180, "gamma_signal": 9853, "vega_signal": -11897, "option_type": "C", "stock_price": 260.13, "utc_time": 1775761420000}, {"instrument": "AAPL", "mid_signal": -256382, "gamma_signal": 57990, "vega_signal": 28803, "option_type": "P", "stock_price": 260.13, "utc_time": 1775761420000}, {"instrument": "AAPL", "mid_signal": -24941, "gamma_signal": -22765, "vega_signal": -11294, "option_type": "C", "stock_price": 260.15, "utc_time": 1775761425000}, {"instrument": "AAPL", "mid_signal": -125316, "gamma_signal": 28654, "vega_signal": 14788, "option_type": "P", "stock_price": 260.15, "utc_time": 1775761425000}, {"instrument": "AAPL", "mid_signal": -25351, "gamma_signal": -7193, "vega_signal": 13210, "option_type": "C", "stock_price": 260.15, "utc_time": 1775761430000}, {"instrument": "AAPL", "mid_signal": 8170, "gamma_signal": -4657, "vega_signal": -3165, "option_type": "P", "stock_price": 260.15, "utc_time": 1775761430000}, {"instrument": "AAPL", "mid_signal": 46336, "gamma_signal": 2283, "vega_signal": 1347, "option_type": "C", "stock_price": 260.17, "utc_time": 1775761435000}, {"instrument": "AAPL", "mid_signal": -12617, "gamma_signal": 1868, "vega_signal": 2838, "option_type": "P", "stock_price": 260.17, "utc_time": 1775761435000}, {"instrument": "AAPL", "mid_signal": -220801, "gamma_signal": -52617, "vega_signal": -127114, "option_type": "C", "stock_price": 260.17, "utc_time": 1775761440000}, {"instrument": "AAPL", "mid_signal": 1732, "gamma_signal": -483, "vega_signal": -920, "option_type": "P", "stock_price": 260.17, "utc_time": 1775761440000}, {"instrument": "AAPL", "mid_signal": -112994, "gamma_signal": -22221, "vega_signal": -17355, "option_type": "C", "stock_price": 260.15, "utc_time": 1775761445000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.17, "utc_time": 1775761445000}, {"instrument": "AAPL", "mid_signal": -57346, "gamma_signal": -5943, "vega_signal": -3551, "option_type": "C", "stock_price": 260.18, "utc_time": 1775761450000}, {"instrument": "AAPL", "mid_signal": 12720, "gamma_signal": -1385, "vega_signal": -3605, "option_type": "P", "stock_price": 260.18, "utc_time": 1775761450000}, {"instrument": "AAPL", "mid_signal": -4471, "gamma_signal": -879, "vega_signal": -2218, "option_type": "C", "stock_price": 260.18, "utc_time": 1775761455000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.18, "utc_time": 1775761455000}, {"instrument": "AAPL", "mid_signal": 644435, "gamma_signal": 25948, "vega_signal": -34008, "option_type": "C", "stock_price": 260.19, "utc_time": 1775761460000}, {"instrument": "AAPL", "mid_signal": 126452, "gamma_signal": -13787, "vega_signal": -34579, "option_type": "P", "stock_price": 260.19, "utc_time": 1775761460000}, {"instrument": "AAPL", "mid_signal": 64272, "gamma_signal": 12178, "vega_signal": 6538, "option_type": "C", "stock_price": 260.18, "utc_time": 1775761465000}, {"instrument": "AAPL", "mid_signal": -253044, "gamma_signal": 27586, "vega_signal": 69427, "option_type": "P", "stock_price": 260.18, "utc_time": 1775761465000}, {"instrument": "AAPL", "mid_signal": 47490, "gamma_signal": 1919, "vega_signal": 3469, "option_type": "C", "stock_price": 260.18, "utc_time": 1775761470000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.18, "utc_time": 1775761470000}, {"instrument": "AAPL", "mid_signal": 382308, "gamma_signal": 39620, "vega_signal": 23672, "option_type": "C", "stock_price": 260.18, "utc_time": 1775761475000}, {"instrument": "AAPL", "mid_signal": -141429, "gamma_signal": 19575, "vega_signal": 38210, "option_type": "P", "stock_price": 260.18, "utc_time": 1775761475000}, {"instrument": "AAPL", "mid_signal": 138555, "gamma_signal": 18500, "vega_signal": -263104, "option_type": "C", "stock_price": 260.2, "utc_time": 1775761480000}, {"instrument": "AAPL", "mid_signal": 685, "gamma_signal": 21, "vega_signal": -2, "option_type": "P", "stock_price": 260.195, "utc_time": 1775761480000}, {"instrument": "AAPL", "mid_signal": 88178, "gamma_signal": 48504, "vega_signal": 28244, "option_type": "C", "stock_price": 260.2, "utc_time": 1775761485000}, {"instrument": "AAPL", "mid_signal": -162935, "gamma_signal": 22375, "vega_signal": 39025, "option_type": "P", "stock_price": 260.2, "utc_time": 1775761485000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.2, "utc_time": 1775761490000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.2, "utc_time": 1775761490000}, {"instrument": "AAPL", "mid_signal": 397992, "gamma_signal": 42061, "vega_signal": 25697, "option_type": "C", "stock_price": 260.2, "utc_time": 1775761495000}, {"instrument": "AAPL", "mid_signal": -250473, "gamma_signal": 27535, "vega_signal": 67813, "option_type": "P", "stock_price": 260.2, "utc_time": 1775761495000}, {"instrument": "AAPL", "mid_signal": 5541, "gamma_signal": 1517, "vega_signal": 748, "option_type": "C", "stock_price": 260.15, "utc_time": 1775761500000}, {"instrument": "AAPL", "mid_signal": -135177, "gamma_signal": 15048, "vega_signal": 37964, "option_type": "P", "stock_price": 260.17, "utc_time": 1775761500000}, {"instrument": "AAPL", "mid_signal": -411782, "gamma_signal": -13125, "vega_signal": -213617, "option_type": "C", "stock_price": 260.11, "utc_time": 1775761505000}, {"instrument": "AAPL", "mid_signal": -602522, "gamma_signal": 177827, "vega_signal": 123823, "option_type": "P", "stock_price": 260.11, "utc_time": 1775761505000}, {"instrument": "AAPL", "mid_signal": -154629, "gamma_signal": -16416, "vega_signal": -85943, "option_type": "C", "stock_price": 260.11, "utc_time": 1775761510000}, {"instrument": "AAPL", "mid_signal": -127971, "gamma_signal": -907, "vega_signal": 55025, "option_type": "P", "stock_price": 260.11, "utc_time": 1775761510000}, {"instrument": "AAPL", "mid_signal": -2570, "gamma_signal": -3527, "vega_signal": -1698, "option_type": "C", "stock_price": 260.11, "utc_time": 1775761515000}, {"instrument": "AAPL", "mid_signal": -346215, "gamma_signal": 45597, "vega_signal": 94381, "option_type": "P", "stock_price": 260.11, "utc_time": 1775761515000}, {"instrument": "AAPL", "mid_signal": -27200, "gamma_signal": -3160, "vega_signal": -9909, "option_type": "C", "stock_price": 260.11, "utc_time": 1775761520000}, {"instrument": "AAPL", "mid_signal": -192054, "gamma_signal": 30662, "vega_signal": 69022, "option_type": "P", "stock_price": 260.11, "utc_time": 1775761520000}, {"instrument": "AAPL", "mid_signal": -219486, "gamma_signal": -7261, "vega_signal": -100108, "option_type": "C", "stock_price": 260.1, "utc_time": 1775761525000}, {"instrument": "AAPL", "mid_signal": -116679, "gamma_signal": 13511, "vega_signal": 23713, "option_type": "P", "stock_price": 260.1, "utc_time": 1775761525000}, {"instrument": "AAPL", "mid_signal": 6914, "gamma_signal": 395, "vega_signal": 6977, "option_type": "C", "stock_price": 260.1, "utc_time": 1775761530000}, {"instrument": "AAPL", "mid_signal": -246712, "gamma_signal": 27062, "vega_signal": 63112, "option_type": "P", "stock_price": 260.1, "utc_time": 1775761530000}, {"instrument": "AAPL", "mid_signal": 11813, "gamma_signal": 3830, "vega_signal": 8823, "option_type": "C", "stock_price": 260.1, "utc_time": 1775761535000}, {"instrument": "AAPL", "mid_signal": 261072, "gamma_signal": -136321, "vega_signal": -21656, "option_type": "P", "stock_price": 260.08, "utc_time": 1775761535000}, {"instrument": "AAPL", "mid_signal": 22991, "gamma_signal": 14897, "vega_signal": 8512, "option_type": "C", "stock_price": 260.08, "utc_time": 1775761540000}, {"instrument": "AAPL", "mid_signal": -332806, "gamma_signal": 25646, "vega_signal": 100048, "option_type": "P", "stock_price": 260.1, "utc_time": 1775761540000}, {"instrument": "AAPL", "mid_signal": 114488, "gamma_signal": 12146, "vega_signal": 7108, "option_type": "C", "stock_price": 260.1, "utc_time": 1775761545000}, {"instrument": "AAPL", "mid_signal": -137720, "gamma_signal": 16160, "vega_signal": 38669, "option_type": "P", "stock_price": 260.1, "utc_time": 1775761545000}, {"instrument": "AAPL", "mid_signal": -1574655, "gamma_signal": -298805, "vega_signal": -176029, "option_type": "C", "stock_price": 260.12, "utc_time": 1775761550000}, {"instrument": "AAPL", "mid_signal": -187224, "gamma_signal": 21320, "vega_signal": 40339, "option_type": "P", "stock_price": 260.12, "utc_time": 1775761550000}, {"instrument": "AAPL", "mid_signal": -98210, "gamma_signal": -5157, "vega_signal": -90789, "option_type": "C", "stock_price": 260.12, "utc_time": 1775761555000}, {"instrument": "AAPL", "mid_signal": -151897, "gamma_signal": 33323, "vega_signal": 83698, "option_type": "P", "stock_price": 260.12, "utc_time": 1775761555000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.12, "utc_time": 1775761560000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.12, "utc_time": 1775761560000}, {"instrument": "AAPL", "mid_signal": 44766, "gamma_signal": 6369, "vega_signal": 3525, "option_type": "C", "stock_price": 260.11, "utc_time": 1775761565000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.12, "utc_time": 1775761565000}, {"instrument": "AAPL", "mid_signal": -53251, "gamma_signal": -10871, "vega_signal": -5754, "option_type": "C", "stock_price": 260.11, "utc_time": 1775761570000}, {"instrument": "AAPL", "mid_signal": 6610, "gamma_signal": -2099, "vega_signal": -1156, "option_type": "P", "stock_price": 260.11, "utc_time": 1775761570000}, {"instrument": "AAPL", "mid_signal": -15203, "gamma_signal": -287, "vega_signal": -11556, "option_type": "C", "stock_price": 260.11, "utc_time": 1775761575000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.11, "utc_time": 1775761575000}, {"instrument": "AAPL", "mid_signal": 135205, "gamma_signal": 4301, "vega_signal": 84685, "option_type": "C", "stock_price": 260.07, "utc_time": 1775761580000}, {"instrument": "AAPL", "mid_signal": -1390, "gamma_signal": 600, "vega_signal": 446, "option_type": "P", "stock_price": 260.07, "utc_time": 1775761580000}, {"instrument": "AAPL", "mid_signal": -38785, "gamma_signal": -8031, "vega_signal": -12606, "option_type": "C", "stock_price": 260.07, "utc_time": 1775761585000}, {"instrument": "AAPL", "mid_signal": -12726, "gamma_signal": 1152, "vega_signal": 4003, "option_type": "P", "stock_price": 260.07, "utc_time": 1775761585000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.07, "utc_time": 1775761590000}, {"instrument": "AAPL", "mid_signal": -12687, "gamma_signal": 2878, "vega_signal": 1438, "option_type": "P", "stock_price": 260.07, "utc_time": 1775761590000}, {"instrument": "AAPL", "mid_signal": -822894, "gamma_signal": -84037, "vega_signal": -211019, "option_type": "C", "stock_price": 260.04, "utc_time": 1775761595000}, {"instrument": "AAPL", "mid_signal": 126854, "gamma_signal": -28778, "vega_signal": -14380, "option_type": "P", "stock_price": 260.04, "utc_time": 1775761595000}, {"instrument": "AAPL", "mid_signal": 6600, "gamma_signal": 2320, "vega_signal": 1155, "option_type": "C", "stock_price": 260.05, "utc_time": 1775761600000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.05, "utc_time": 1775761600000}, {"instrument": "AAPL", "mid_signal": -326004, "gamma_signal": -57877, "vega_signal": -69051, "option_type": "C", "stock_price": 259.98, "utc_time": 1775761605000}, {"instrument": "AAPL", "mid_signal": 544324, "gamma_signal": -189598, "vega_signal": -106394, "option_type": "P", "stock_price": 259.98, "utc_time": 1775761605000}, {"instrument": "AAPL", "mid_signal": -10598, "gamma_signal": -546, "vega_signal": -12726, "option_type": "C", "stock_price": 259.94, "utc_time": 1775761610000}, {"instrument": "AAPL", "mid_signal": 230598, "gamma_signal": -51706, "vega_signal": -25871, "option_type": "P", "stock_price": 259.94, "utc_time": 1775761610000}, {"instrument": "AAPL", "mid_signal": -4743, "gamma_signal": -2326, "vega_signal": -1182, "option_type": "C", "stock_price": 259.94, "utc_time": 1775761615000}, {"instrument": "AAPL", "mid_signal": -128101, "gamma_signal": 28723, "vega_signal": 14372, "option_type": "P", "stock_price": 259.94, "utc_time": 1775761615000}, {"instrument": "AAPL", "mid_signal": -16523, "gamma_signal": -4862, "vega_signal": -6893, "option_type": "C", "stock_price": 259.96, "utc_time": 1775761620000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.96, "utc_time": 1775761620000}, {"instrument": "AAPL", "mid_signal": -68627, "gamma_signal": -3930, "vega_signal": -69440, "option_type": "C", "stock_price": 259.97, "utc_time": 1775761625000}, {"instrument": "AAPL", "mid_signal": 34952, "gamma_signal": -3501, "vega_signal": -5135, "option_type": "P", "stock_price": 259.96, "utc_time": 1775761625000}, {"instrument": "AAPL", "mid_signal": -4265628, "gamma_signal": -138165, "vega_signal": -2076151, "option_type": "C", "stock_price": 259.92, "utc_time": 1775761630000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.97, "utc_time": 1775761630000}, {"instrument": "AAPL", "mid_signal": -148197, "gamma_signal": -4571, "vega_signal": -231976, "option_type": "C", "stock_price": 259.89, "utc_time": 1775761635000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.92, "utc_time": 1775761635000}, {"instrument": "AAPL", "mid_signal": -372468, "gamma_signal": -38293, "vega_signal": -22726, "option_type": "C", "stock_price": 259.94, "utc_time": 1775761640000}, {"instrument": "AAPL", "mid_signal": 13379, "gamma_signal": -2759, "vega_signal": -8224, "option_type": "P", "stock_price": 259.94, "utc_time": 1775761640000}, {"instrument": "AAPL", "mid_signal": 3673, "gamma_signal": 201, "vega_signal": 6632, "option_type": "C", "stock_price": 259.94, "utc_time": 1775761645000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.94, "utc_time": 1775761645000}, {"instrument": "AAPL", "mid_signal": -192563, "gamma_signal": -21352, "vega_signal": -10488, "option_type": "C", "stock_price": 259.96, "utc_time": 1775761650000}, {"instrument": "AAPL", "mid_signal": -1163, "gamma_signal": 131, "vega_signal": 1659, "option_type": "P", "stock_price": 259.96, "utc_time": 1775761650000}, {"instrument": "AAPL", "mid_signal": -156938, "gamma_signal": -8816, "vega_signal": -6205, "option_type": "C", "stock_price": 259.98, "utc_time": 1775761655000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.96, "utc_time": 1775761655000}, {"instrument": "AAPL", "mid_signal": 35504, "gamma_signal": 3992, "vega_signal": 5092, "option_type": "C", "stock_price": 259.99, "utc_time": 1775761660000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.99, "utc_time": 1775761660000}, {"instrument": "AAPL", "mid_signal": 11048, "gamma_signal": 271, "vega_signal": 13795, "option_type": "C", "stock_price": 259.97, "utc_time": 1775761665000}, {"instrument": "AAPL", "mid_signal": -3118, "gamma_signal": 1211, "vega_signal": 720, "option_type": "P", "stock_price": 259.97, "utc_time": 1775761665000}, {"instrument": "AAPL", "mid_signal": 12963, "gamma_signal": 2759, "vega_signal": 1437, "option_type": "C", "stock_price": 259.97, "utc_time": 1775761670000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.97, "utc_time": 1775761670000}, {"instrument": "AAPL", "mid_signal": -1422, "gamma_signal": -274, "vega_signal": -2727, "option_type": "C", "stock_price": 259.97, "utc_time": 1775761675000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.99, "utc_time": 1775761675000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.97, "utc_time": 1775761680000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.97, "utc_time": 1775761680000}, {"instrument": "AAPL", "mid_signal": -67844, "gamma_signal": -3939, "vega_signal": -69011, "option_type": "C", "stock_price": 259.97, "utc_time": 1775761685000}, {"instrument": "AAPL", "mid_signal": 31178, "gamma_signal": -12115, "vega_signal": -7201, "option_type": "P", "stock_price": 259.97, "utc_time": 1775761685000}, {"instrument": "AAPL", "mid_signal": -14774, "gamma_signal": -10683, "vega_signal": 1401, "option_type": "C", "stock_price": 259.92, "utc_time": 1775761690000}, {"instrument": "AAPL", "mid_signal": -12200, "gamma_signal": 1792, "vega_signal": 4673, "option_type": "P", "stock_price": 259.97, "utc_time": 1775761690000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.92, "utc_time": 1775761695000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.925, "utc_time": 1775761695000}, {"instrument": "AAPL", "mid_signal": 12961, "gamma_signal": 2758, "vega_signal": 1436, "option_type": "C", "stock_price": 259.93, "utc_time": 1775761700000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.93, "utc_time": 1775761700000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.96, "utc_time": 1775761705000}, {"instrument": "AAPL", "mid_signal": -130399, "gamma_signal": 29027, "vega_signal": 14363, "option_type": "P", "stock_price": 259.9, "utc_time": 1775761705000}, {"instrument": "AAPL", "mid_signal": 25399, "gamma_signal": -3976, "vega_signal": 70753, "option_type": "C", "stock_price": 259.9, "utc_time": 1775761710000}, {"instrument": "AAPL", "mid_signal": -25838, "gamma_signal": 4862, "vega_signal": 7732, "option_type": "P", "stock_price": 259.9, "utc_time": 1775761710000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.9, "utc_time": 1775761715000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.9, "utc_time": 1775761715000}, {"instrument": "AAPL", "mid_signal": 55308, "gamma_signal": 4258, "vega_signal": 48193, "option_type": "C", "stock_price": 259.86, "utc_time": 1775761720000}, {"instrument": "AAPL", "mid_signal": 24446, "gamma_signal": -7575, "vega_signal": -3689, "option_type": "P", "stock_price": 259.86, "utc_time": 1775761720000}, {"instrument": "AAPL", "mid_signal": 5980, "gamma_signal": 2231, "vega_signal": 1092, "option_type": "C", "stock_price": 259.86, "utc_time": 1775761725000}, {"instrument": "AAPL", "mid_signal": 6232, "gamma_signal": -509, "vega_signal": -9365, "option_type": "P", "stock_price": 259.86, "utc_time": 1775761725000}, {"instrument": "AAPL", "mid_signal": -377205, "gamma_signal": -50439, "vega_signal": -18295, "option_type": "C", "stock_price": 259.86, "utc_time": 1775761730000}, {"instrument": "AAPL", "mid_signal": 34999, "gamma_signal": -11038, "vega_signal": -5940, "option_type": "P", "stock_price": 259.86, "utc_time": 1775761730000}, {"instrument": "AAPL", "mid_signal": -58566, "gamma_signal": -2636, "vega_signal": -88793, "option_type": "C", "stock_price": 259.86, "utc_time": 1775761735000}, {"instrument": "AAPL", "mid_signal": 5531, "gamma_signal": -2426, "vega_signal": -1559, "option_type": "P", "stock_price": 259.86, "utc_time": 1775761735000}, {"instrument": "AAPL", "mid_signal": 100498, "gamma_signal": -4095, "vega_signal": 36090, "option_type": "C", "stock_price": 259.86, "utc_time": 1775761740000}, {"instrument": "AAPL", "mid_signal": -8786, "gamma_signal": 1223, "vega_signal": 5053, "option_type": "P", "stock_price": 259.86, "utc_time": 1775761740000}, {"instrument": "AAPL", "mid_signal": -224798, "gamma_signal": -29592, "vega_signal": -16431, "option_type": "C", "stock_price": 259.86, "utc_time": 1775761745000}, {"instrument": "AAPL", "mid_signal": 23008, "gamma_signal": -1713, "vega_signal": -26617, "option_type": "P", "stock_price": 259.86, "utc_time": 1775761745000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.86, "utc_time": 1775761750000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.86, "utc_time": 1775761750000}, {"instrument": "AAPL", "mid_signal": 4935, "gamma_signal": 1866, "vega_signal": -12787, "option_type": "C", "stock_price": 259.98, "utc_time": 1775761755000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.86, "utc_time": 1775761755000}, {"instrument": "AAPL", "mid_signal": 278537, "gamma_signal": 33026, "vega_signal": -141489, "option_type": "C", "stock_price": 260, "utc_time": 1775761760000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.98, "utc_time": 1775761760000}, {"instrument": "AAPL", "mid_signal": -373903, "gamma_signal": -42488, "vega_signal": -24269, "option_type": "C", "stock_price": 260, "utc_time": 1775761765000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260, "utc_time": 1775761765000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260, "utc_time": 1775761770000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260, "utc_time": 1775761770000}, {"instrument": "AAPL", "mid_signal": -1086, "gamma_signal": -109, "vega_signal": -2769, "option_type": "C", "stock_price": 259.98, "utc_time": 1775761775000}, {"instrument": "AAPL", "mid_signal": 40110, "gamma_signal": -8824, "vega_signal": -4304, "option_type": "P", "stock_price": 259.98, "utc_time": 1775761775000}, {"instrument": "AAPL", "mid_signal": -126601, "gamma_signal": -32405, "vega_signal": -21188, "option_type": "C", "stock_price": 259.99, "utc_time": 1775761780000}, {"instrument": "AAPL", "mid_signal": -38875, "gamma_signal": 8802, "vega_signal": 4308, "option_type": "P", "stock_price": 259.99, "utc_time": 1775761780000}, {"instrument": "AAPL", "mid_signal": -113580, "gamma_signal": -27182, "vega_signal": -9274, "option_type": "C", "stock_price": 259.99, "utc_time": 1775761785000}, {"instrument": "AAPL", "mid_signal": -129583, "gamma_signal": 29341, "vega_signal": 14360, "option_type": "P", "stock_price": 259.99, "utc_time": 1775761785000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.99, "utc_time": 1775761790000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.99, "utc_time": 1775761790000}, {"instrument": "AAPL", "mid_signal": 1240, "gamma_signal": 89, "vega_signal": 2941, "option_type": "C", "stock_price": 259.99, "utc_time": 1775761795000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.99, "utc_time": 1775761795000}, {"instrument": "AAPL", "mid_signal": 3546, "gamma_signal": 645, "vega_signal": 2193, "option_type": "C", "stock_price": 260.03, "utc_time": 1775761800000}, {"instrument": "AAPL", "mid_signal": 6073, "gamma_signal": -2396, "vega_signal": -1413, "option_type": "P", "stock_price": 260.03, "utc_time": 1775761800000}, {"instrument": "AAPL", "mid_signal": -91699, "gamma_signal": -8376, "vega_signal": -4883, "option_type": "C", "stock_price": 260.06, "utc_time": 1775761805000}, {"instrument": "AAPL", "mid_signal": -3061, "gamma_signal": -1175, "vega_signal": -1260, "option_type": "P", "stock_price": 260.03, "utc_time": 1775761805000}, {"instrument": "AAPL", "mid_signal": 196215, "gamma_signal": 23133, "vega_signal": 13011, "option_type": "C", "stock_price": 260.06, "utc_time": 1775761810000}, {"instrument": "AAPL", "mid_signal": -151849, "gamma_signal": 59912, "vega_signal": 35326, "option_type": "P", "stock_price": 260.06, "utc_time": 1775761810000}, {"instrument": "AAPL", "mid_signal": -425121, "gamma_signal": -47726, "vega_signal": -10904, "option_type": "C", "stock_price": 260.06, "utc_time": 1775761815000}, {"instrument": "AAPL", "mid_signal": 12963, "gamma_signal": -2935, "vega_signal": -1436, "option_type": "P", "stock_price": 260.08, "utc_time": 1775761815000}, {"instrument": "AAPL", "mid_signal": -208712, "gamma_signal": -22473, "vega_signal": -18052, "option_type": "C", "stock_price": 260.06, "utc_time": 1775761820000}, {"instrument": "AAPL", "mid_signal": -38885, "gamma_signal": 8805, "vega_signal": 4309, "option_type": "P", "stock_price": 260.06, "utc_time": 1775761820000}, {"instrument": "AAPL", "mid_signal": -185064, "gamma_signal": -19502, "vega_signal": -8732, "option_type": "C", "stock_price": 260.17, "utc_time": 1775761825000}, {"instrument": "AAPL", "mid_signal": 204972, "gamma_signal": -65466, "vega_signal": -37348, "option_type": "P", "stock_price": 260.13, "utc_time": 1775761825000}, {"instrument": "AAPL", "mid_signal": -1428161, "gamma_signal": -285386, "vega_signal": -146349, "option_type": "C", "stock_price": 260.17, "utc_time": 1775761830000}, {"instrument": "AAPL", "mid_signal": 12966, "gamma_signal": -2936, "vega_signal": -1437, "option_type": "P", "stock_price": 260.15, "utc_time": 1775761830000}, {"instrument": "AAPL", "mid_signal": 367072, "gamma_signal": 38876, "vega_signal": 22359, "option_type": "C", "stock_price": 260.17, "utc_time": 1775761835000}, {"instrument": "AAPL", "mid_signal": 25393, "gamma_signal": 2058, "vega_signal": -34065, "option_type": "P", "stock_price": 260.17, "utc_time": 1775761835000}, {"instrument": "AAPL", "mid_signal": 135284, "gamma_signal": 27818, "vega_signal": 14356, "option_type": "C", "stock_price": 260.17, "utc_time": 1775761840000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.17, "utc_time": 1775761840000}, {"instrument": "AAPL", "mid_signal": 387359, "gamma_signal": 40718, "vega_signal": 23275, "option_type": "C", "stock_price": 260.17, "utc_time": 1775761845000}, {"instrument": "AAPL", "mid_signal": 93010, "gamma_signal": -5377, "vega_signal": -17047, "option_type": "P", "stock_price": 260.17, "utc_time": 1775761845000}, {"instrument": "AAPL", "mid_signal": 394103, "gamma_signal": 54297, "vega_signal": 54059, "option_type": "C", "stock_price": 260.23, "utc_time": 1775761850000}, {"instrument": "AAPL", "mid_signal": -95299, "gamma_signal": 18130, "vega_signal": 9247, "option_type": "P", "stock_price": 260.23, "utc_time": 1775761850000}, {"instrument": "AAPL", "mid_signal": -284634, "gamma_signal": -84594, "vega_signal": -36573, "option_type": "C", "stock_price": 260.25, "utc_time": 1775761855000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.23, "utc_time": 1775761855000}, {"instrument": "AAPL", "mid_signal": -1040666, "gamma_signal": -33690, "vega_signal": -830695, "option_type": "C", "stock_price": 260.21, "utc_time": 1775761860000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.25, "utc_time": 1775761860000}, {"instrument": "AAPL", "mid_signal": 67655, "gamma_signal": 13912, "vega_signal": 7179, "option_type": "C", "stock_price": 260.29, "utc_time": 1775761865000}, {"instrument": "AAPL", "mid_signal": 1625, "gamma_signal": -181, "vega_signal": -1688, "option_type": "P", "stock_price": 260.22, "utc_time": 1775761865000}, {"instrument": "AAPL", "mid_signal": -397576, "gamma_signal": -43242, "vega_signal": -22805, "option_type": "C", "stock_price": 260.29, "utc_time": 1775761870000}, {"instrument": "AAPL", "mid_signal": 32036, "gamma_signal": -1516, "vega_signal": -25603, "option_type": "P", "stock_price": 260.3, "utc_time": 1775761870000}, {"instrument": "AAPL", "mid_signal": 60091, "gamma_signal": -10426, "vega_signal": 63519, "option_type": "C", "stock_price": 260.23, "utc_time": 1775761875000}, {"instrument": "AAPL", "mid_signal": 1640, "gamma_signal": -126, "vega_signal": -2059, "option_type": "P", "stock_price": 260.24, "utc_time": 1775761875000}, {"instrument": "AAPL", "mid_signal": -7472, "gamma_signal": -782, "vega_signal": -7420, "option_type": "C", "stock_price": 260.23, "utc_time": 1775761880000}, {"instrument": "AAPL", "mid_signal": -58066, "gamma_signal": 36995, "vega_signal": 24214, "option_type": "P", "stock_price": 260.23, "utc_time": 1775761880000}, {"instrument": "AAPL", "mid_signal": 2037113, "gamma_signal": 89026, "vega_signal": 798639, "option_type": "C", "stock_price": 260.33, "utc_time": 1775761885000}, {"instrument": "AAPL", "mid_signal": -24613, "gamma_signal": 9351, "vega_signal": -2266, "option_type": "P", "stock_price": 260.33, "utc_time": 1775761885000}, {"instrument": "AAPL", "mid_signal": -15244, "gamma_signal": -5516, "vega_signal": 3138, "option_type": "C", "stock_price": 260.31, "utc_time": 1775761890000}, {"instrument": "AAPL", "mid_signal": -24957, "gamma_signal": 5831, "vega_signal": 2873, "option_type": "P", "stock_price": 260.33, "utc_time": 1775761890000}, {"instrument": "AAPL", "mid_signal": -194354, "gamma_signal": -7642, "vega_signal": -150380, "option_type": "C", "stock_price": 260.24, "utc_time": 1775761895000}, {"instrument": "AAPL", "mid_signal": 143129, "gamma_signal": -31693, "vega_signal": -13074, "option_type": "P", "stock_price": 260.24, "utc_time": 1775761895000}, {"instrument": "AAPL", "mid_signal": -353395, "gamma_signal": -23175, "vega_signal": -165733, "option_type": "C", "stock_price": 260.23, "utc_time": 1775761900000}, {"instrument": "AAPL", "mid_signal": -121958, "gamma_signal": 29076, "vega_signal": 5357, "option_type": "P", "stock_price": 260.24, "utc_time": 1775761900000}, {"instrument": "AAPL", "mid_signal": -13741, "gamma_signal": -2731, "vega_signal": -1434, "option_type": "C", "stock_price": 260.18, "utc_time": 1775761905000}, {"instrument": "AAPL", "mid_signal": 664, "gamma_signal": -127, "vega_signal": -557, "option_type": "P", "stock_price": 260.18, "utc_time": 1775761905000}, {"instrument": "AAPL", "mid_signal": -6258, "gamma_signal": -1952, "vega_signal": -962, "option_type": "C", "stock_price": 260.18, "utc_time": 1775761910000}, {"instrument": "AAPL", "mid_signal": 113986, "gamma_signal": -25877, "vega_signal": -12339, "option_type": "P", "stock_price": 260.18, "utc_time": 1775761910000}, {"instrument": "AAPL", "mid_signal": 16319, "gamma_signal": 324, "vega_signal": 3634, "option_type": "C", "stock_price": 260.2, "utc_time": 1775761915000}, {"instrument": "AAPL", "mid_signal": 416002, "gamma_signal": -99396, "vega_signal": -48737, "option_type": "P", "stock_price": 260.2, "utc_time": 1775761915000}, {"instrument": "AAPL", "mid_signal": 18276, "gamma_signal": 2764, "vega_signal": 21227, "option_type": "C", "stock_price": 260.2, "utc_time": 1775761920000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.2, "utc_time": 1775761920000}, {"instrument": "AAPL", "mid_signal": 36817, "gamma_signal": 8131, "vega_signal": 8063, "option_type": "C", "stock_price": 260.18, "utc_time": 1775761925000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.2, "utc_time": 1775761925000}, {"instrument": "AAPL", "mid_signal": -60294, "gamma_signal": -2663, "vega_signal": -19604, "option_type": "C", "stock_price": 260.18, "utc_time": 1775761930000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.18, "utc_time": 1775761930000}, {"instrument": "AAPL", "mid_signal": 10311, "gamma_signal": 2638, "vega_signal": 3963, "option_type": "C", "stock_price": 260.18, "utc_time": 1775761935000}, {"instrument": "AAPL", "mid_signal": 269518, "gamma_signal": -66705, "vega_signal": -33133, "option_type": "P", "stock_price": 260.18, "utc_time": 1775761935000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.18, "utc_time": 1775761940000}, {"instrument": "AAPL", "mid_signal": -12456, "gamma_signal": 470, "vega_signal": 8475, "option_type": "P", "stock_price": 260.18, "utc_time": 1775761940000}, {"instrument": "AAPL", "mid_signal": 6955, "gamma_signal": 2388, "vega_signal": 1185, "option_type": "C", "stock_price": 260.13, "utc_time": 1775761945000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.18, "utc_time": 1775761945000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.13, "utc_time": 1775761950000}, {"instrument": "AAPL", "mid_signal": 244667, "gamma_signal": -58458, "vega_signal": -28664, "option_type": "P", "stock_price": 260.15, "utc_time": 1775761950000}, {"instrument": "AAPL", "mid_signal": -193562, "gamma_signal": -19678, "vega_signal": -11595, "option_type": "C", "stock_price": 260.18, "utc_time": 1775761955000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.17, "utc_time": 1775761955000}, {"instrument": "AAPL", "mid_signal": -209971, "gamma_signal": -22840, "vega_signal": -17937, "option_type": "C", "stock_price": 260.18, "utc_time": 1775761960000}, {"instrument": "AAPL", "mid_signal": -6500, "gamma_signal": 239, "vega_signal": 9421, "option_type": "P", "stock_price": 260.18, "utc_time": 1775761960000}, {"instrument": "AAPL", "mid_signal": 10523, "gamma_signal": -255, "vega_signal": -18314, "option_type": "C", "stock_price": 260.19, "utc_time": 1775761965000}, {"instrument": "AAPL", "mid_signal": 31758, "gamma_signal": -10427, "vega_signal": -5649, "option_type": "P", "stock_price": 260.19, "utc_time": 1775761965000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.19, "utc_time": 1775761970000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.19, "utc_time": 1775761970000}, {"instrument": "AAPL", "mid_signal": -55158, "gamma_signal": -6525, "vega_signal": -12532, "option_type": "C", "stock_price": 260.2, "utc_time": 1775761975000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.19, "utc_time": 1775761975000}, {"instrument": "AAPL", "mid_signal": 27127, "gamma_signal": 9444, "vega_signal": 4678, "option_type": "C", "stock_price": 260.16, "utc_time": 1775761980000}, {"instrument": "AAPL", "mid_signal": 25155, "gamma_signal": -3770, "vega_signal": -5672, "option_type": "P", "stock_price": 260.16, "utc_time": 1775761980000}, {"instrument": "AAPL", "mid_signal": 13562, "gamma_signal": 4722, "vega_signal": 2339, "option_type": "C", "stock_price": 260.135, "utc_time": 1775761985000}, {"instrument": "AAPL", "mid_signal": 248798, "gamma_signal": -58268, "vega_signal": -28683, "option_type": "P", "stock_price": 260.135, "utc_time": 1775761985000}, {"instrument": "AAPL", "mid_signal": -53339, "gamma_signal": 3399, "vega_signal": -29178, "option_type": "C", "stock_price": 260.135, "utc_time": 1775761990000}, {"instrument": "AAPL", "mid_signal": 139, "gamma_signal": -48, "vega_signal": -55, "option_type": "P", "stock_price": 260.135, "utc_time": 1775761990000}, {"instrument": "AAPL", "mid_signal": 76337, "gamma_signal": 5630, "vega_signal": 33308, "option_type": "C", "stock_price": 260.14, "utc_time": 1775761995000}, {"instrument": "AAPL", "mid_signal": 286123, "gamma_signal": -67010, "vega_signal": -32987, "option_type": "P", "stock_price": 260.14, "utc_time": 1775761995000}, {"instrument": "AAPL", "mid_signal": 231481, "gamma_signal": 113322, "vega_signal": 63141, "option_type": "C", "stock_price": 260.14, "utc_time": 1775762000000}, {"instrument": "AAPL", "mid_signal": 64195, "gamma_signal": -21147, "vega_signal": -11518, "option_type": "P", "stock_price": 260.14, "utc_time": 1775762000000}, {"instrument": "AAPL", "mid_signal": 81564, "gamma_signal": 22100, "vega_signal": 11324, "option_type": "C", "stock_price": 260.14, "utc_time": 1775762005000}, {"instrument": "AAPL", "mid_signal": 155701, "gamma_signal": -3245, "vega_signal": -557535, "option_type": "P", "stock_price": 260.14, "utc_time": 1775762005000}, {"instrument": "AAPL", "mid_signal": 27105, "gamma_signal": 5544, "vega_signal": 2868, "option_type": "C", "stock_price": 260.12, "utc_time": 1775762010000}, {"instrument": "AAPL", "mid_signal": -6349, "gamma_signal": 2085, "vega_signal": 1129, "option_type": "P", "stock_price": 260.12, "utc_time": 1775762010000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.12, "utc_time": 1775762015000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.12, "utc_time": 1775762015000}, {"instrument": "AAPL", "mid_signal": -76909, "gamma_signal": -14105, "vega_signal": -20516, "option_type": "C", "stock_price": 260.1, "utc_time": 1775762020000}, {"instrument": "AAPL", "mid_signal": 12553, "gamma_signal": -2934, "vega_signal": -1434, "option_type": "P", "stock_price": 260.1, "utc_time": 1775762020000}, {"instrument": "AAPL", "mid_signal": 20128, "gamma_signal": 5111, "vega_signal": 2595, "option_type": "C", "stock_price": 260.1, "utc_time": 1775762025000}, {"instrument": "AAPL", "mid_signal": 40036, "gamma_signal": -20495, "vega_signal": 21239, "option_type": "P", "stock_price": 260.1, "utc_time": 1775762025000}, {"instrument": "AAPL", "mid_signal": -1663, "gamma_signal": -2006, "vega_signal": 4669, "option_type": "C", "stock_price": 260.14, "utc_time": 1775762030000}, {"instrument": "AAPL", "mid_signal": -63385, "gamma_signal": 5762, "vega_signal": 20013, "option_type": "P", "stock_price": 260.13, "utc_time": 1775762030000}, {"instrument": "AAPL", "mid_signal": 366, "gamma_signal": -1979, "vega_signal": 12504, "option_type": "C", "stock_price": 260.13, "utc_time": 1775762035000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.13, "utc_time": 1775762035000}, {"instrument": "AAPL", "mid_signal": -143471, "gamma_signal": -47133, "vega_signal": -36554, "option_type": "C", "stock_price": 260.09, "utc_time": 1775762040000}, {"instrument": "AAPL", "mid_signal": 178, "gamma_signal": -67, "vega_signal": -69, "option_type": "P", "stock_price": 260.12, "utc_time": 1775762040000}, {"instrument": "AAPL", "mid_signal": -8463, "gamma_signal": -1323, "vega_signal": -5786, "option_type": "C", "stock_price": 260.075, "utc_time": 1775762045000}, {"instrument": "AAPL", "mid_signal": 276139, "gamma_signal": -64545, "vega_signal": -31547, "option_type": "P", "stock_price": 260.09, "utc_time": 1775762045000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.09, "utc_time": 1775762050000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.09, "utc_time": 1775762050000}, {"instrument": "AAPL", "mid_signal": -668748, "gamma_signal": -234309, "vega_signal": -116029, "option_type": "C", "stock_price": 260.07, "utc_time": 1775762055000}, {"instrument": "AAPL", "mid_signal": 19374, "gamma_signal": -5780, "vega_signal": -11564, "option_type": "P", "stock_price": 260.07, "utc_time": 1775762055000}, {"instrument": "AAPL", "mid_signal": 6902, "gamma_signal": 394, "vega_signal": 6967, "option_type": "C", "stock_price": 260.07, "utc_time": 1775762060000}, {"instrument": "AAPL", "mid_signal": 13649, "gamma_signal": -519, "vega_signal": 143, "option_type": "P", "stock_price": 260.07, "utc_time": 1775762060000}, {"instrument": "AAPL", "mid_signal": -384307, "gamma_signal": -37883, "vega_signal": -33778, "option_type": "C", "stock_price": 260.07, "utc_time": 1775762065000}, {"instrument": "AAPL", "mid_signal": -255, "gamma_signal": 27, "vega_signal": 407, "option_type": "P", "stock_price": 260.07, "utc_time": 1775762065000}, {"instrument": "AAPL", "mid_signal": 4413, "gamma_signal": 877, "vega_signal": 2198, "option_type": "C", "stock_price": 260.07, "utc_time": 1775762070000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.07, "utc_time": 1775762070000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.07, "utc_time": 1775762075000}, {"instrument": "AAPL", "mid_signal": 7188, "gamma_signal": -839, "vega_signal": -5382, "option_type": "P", "stock_price": 260.07, "utc_time": 1775762075000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.07, "utc_time": 1775762080000}, {"instrument": "AAPL", "mid_signal": -168699, "gamma_signal": 16094, "vega_signal": 118974, "option_type": "P", "stock_price": 260.05, "utc_time": 1775762080000}, {"instrument": "AAPL", "mid_signal": -5648, "gamma_signal": -631, "vega_signal": -4034, "option_type": "C", "stock_price": 260.05, "utc_time": 1775762085000}, {"instrument": "AAPL", "mid_signal": 254828, "gamma_signal": -58584, "vega_signal": -28677, "option_type": "P", "stock_price": 260.05, "utc_time": 1775762085000}, {"instrument": "AAPL", "mid_signal": 82190, "gamma_signal": 34394, "vega_signal": 8946, "option_type": "C", "stock_price": 260.05, "utc_time": 1775762090000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.04, "utc_time": 1775762090000}, {"instrument": "AAPL", "mid_signal": 381521, "gamma_signal": 40788, "vega_signal": 23622, "option_type": "C", "stock_price": 260.07, "utc_time": 1775762095000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.07, "utc_time": 1775762095000}, {"instrument": "AAPL", "mid_signal": 81925, "gamma_signal": 4399, "vega_signal": 3025, "option_type": "C", "stock_price": 260.07, "utc_time": 1775762100000}, {"instrument": "AAPL", "mid_signal": -4617, "gamma_signal": 181, "vega_signal": 7707, "option_type": "P", "stock_price": 260.07, "utc_time": 1775762100000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.07, "utc_time": 1775762105000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.07, "utc_time": 1775762105000}, {"instrument": "AAPL", "mid_signal": 394695, "gamma_signal": 45443, "vega_signal": 25919, "option_type": "C", "stock_price": 260.16, "utc_time": 1775762110000}, {"instrument": "AAPL", "mid_signal": -4092, "gamma_signal": 226, "vega_signal": 5114, "option_type": "P", "stock_price": 260.16, "utc_time": 1775762110000}, {"instrument": "AAPL", "mid_signal": 6521, "gamma_signal": 2320, "vega_signal": 1145, "option_type": "C", "stock_price": 260.16, "utc_time": 1775762115000}, {"instrument": "AAPL", "mid_signal": 13157, "gamma_signal": -222, "vega_signal": -19474, "option_type": "P", "stock_price": 260.16, "utc_time": 1775762115000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.16, "utc_time": 1775762120000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.16, "utc_time": 1775762120000}, {"instrument": "AAPL", "mid_signal": -680, "gamma_signal": -419, "vega_signal": -218, "option_type": "C", "stock_price": 260.11, "utc_time": 1775762125000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.11, "utc_time": 1775762125000}, {"instrument": "AAPL", "mid_signal": -8198, "gamma_signal": -2083, "vega_signal": -5179, "option_type": "C", "stock_price": 260.11, "utc_time": 1775762130000}, {"instrument": "AAPL", "mid_signal": 4888, "gamma_signal": -4103, "vega_signal": -2701, "option_type": "P", "stock_price": 260.11, "utc_time": 1775762130000}, {"instrument": "AAPL", "mid_signal": 54607, "gamma_signal": 8423, "vega_signal": 28915, "option_type": "C", "stock_price": 260.13, "utc_time": 1775762135000}, {"instrument": "AAPL", "mid_signal": -6783, "gamma_signal": 2918, "vega_signal": 1918, "option_type": "P", "stock_price": 260.13, "utc_time": 1775762135000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.13, "utc_time": 1775762140000}, {"instrument": "AAPL", "mid_signal": 12751, "gamma_signal": -1155, "vega_signal": -4002, "option_type": "P", "stock_price": 260.1, "utc_time": 1775762140000}, {"instrument": "AAPL", "mid_signal": 75351, "gamma_signal": 660, "vega_signal": 97389, "option_type": "C", "stock_price": 260.1, "utc_time": 1775762145000}, {"instrument": "AAPL", "mid_signal": -19772, "gamma_signal": 2322, "vega_signal": 18299, "option_type": "P", "stock_price": 260.1, "utc_time": 1775762145000}, {"instrument": "AAPL", "mid_signal": 7310, "gamma_signal": 283, "vega_signal": 639, "option_type": "C", "stock_price": 260.13, "utc_time": 1775762150000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.1, "utc_time": 1775762150000}, {"instrument": "AAPL", "mid_signal": 12099, "gamma_signal": 3195, "vega_signal": 4049, "option_type": "C", "stock_price": 260.08, "utc_time": 1775762155000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.13, "utc_time": 1775762155000}, {"instrument": "AAPL", "mid_signal": 22392, "gamma_signal": 5928, "vega_signal": 5408, "option_type": "C", "stock_price": 260.12, "utc_time": 1775762160000}, {"instrument": "AAPL", "mid_signal": 226515, "gamma_signal": -52627, "vega_signal": -25800, "option_type": "P", "stock_price": 260.12, "utc_time": 1775762160000}, {"instrument": "AAPL", "mid_signal": -15050, "gamma_signal": -1013, "vega_signal": -17466, "option_type": "C", "stock_price": 260.14, "utc_time": 1775762165000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.12, "utc_time": 1775762165000}, {"instrument": "AAPL", "mid_signal": 77812, "gamma_signal": 4076, "vega_signal": 91287, "option_type": "C", "stock_price": 260.14, "utc_time": 1775762170000}, {"instrument": "AAPL", "mid_signal": 33893, "gamma_signal": -11221, "vega_signal": -6362, "option_type": "P", "stock_price": 260.15, "utc_time": 1775762170000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.15, "utc_time": 1775762175000}, {"instrument": "AAPL", "mid_signal": -85363, "gamma_signal": 19401, "vega_signal": 9033, "option_type": "P", "stock_price": 260.14, "utc_time": 1775762175000}, {"instrument": "AAPL", "mid_signal": 56809, "gamma_signal": 6335, "vega_signal": 40486, "option_type": "C", "stock_price": 260.14, "utc_time": 1775762180000}, {"instrument": "AAPL", "mid_signal": 172902, "gamma_signal": -32244, "vega_signal": -90083, "option_type": "P", "stock_price": 260.14, "utc_time": 1775762180000}, {"instrument": "AAPL", "mid_signal": -19814, "gamma_signal": -719, "vega_signal": -3108, "option_type": "C", "stock_price": 260.14, "utc_time": 1775762185000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.14, "utc_time": 1775762185000}, {"instrument": "AAPL", "mid_signal": 6629, "gamma_signal": 2348, "vega_signal": 1154, "option_type": "C", "stock_price": 260.14, "utc_time": 1775762190000}, {"instrument": "AAPL", "mid_signal": -12691, "gamma_signal": 1393, "vega_signal": 3468, "option_type": "P", "stock_price": 260.13, "utc_time": 1775762190000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.07, "utc_time": 1775762195000}, {"instrument": "AAPL", "mid_signal": 390034, "gamma_signal": -90619, "vega_signal": -44425, "option_type": "P", "stock_price": 260.07, "utc_time": 1775762195000}, {"instrument": "AAPL", "mid_signal": -53635, "gamma_signal": -10995, "vega_signal": -5733, "option_type": "C", "stock_price": 260.07, "utc_time": 1775762200000}, {"instrument": "AAPL", "mid_signal": -123154, "gamma_signal": 28812, "vega_signal": 12221, "option_type": "P", "stock_price": 260.07, "utc_time": 1775762200000}, {"instrument": "AAPL", "mid_signal": -33038, "gamma_signal": -8193, "vega_signal": -31286, "option_type": "C", "stock_price": 260.01, "utc_time": 1775762205000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.01, "utc_time": 1775762205000}, {"instrument": "AAPL", "mid_signal": 93533, "gamma_signal": 20001, "vega_signal": -8513, "option_type": "C", "stock_price": 260.01, "utc_time": 1775762210000}, {"instrument": "AAPL", "mid_signal": 2292, "gamma_signal": -170, "vega_signal": -2656, "option_type": "P", "stock_price": 260.01, "utc_time": 1775762210000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.01, "utc_time": 1775762215000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.01, "utc_time": 1775762215000}, {"instrument": "AAPL", "mid_signal": 227966, "gamma_signal": 115021, "vega_signal": 51380, "option_type": "C", "stock_price": 260.01, "utc_time": 1775762220000}, {"instrument": "AAPL", "mid_signal": -5885, "gamma_signal": 2351, "vega_signal": 1379, "option_type": "P", "stock_price": 260.01, "utc_time": 1775762220000}, {"instrument": "AAPL", "mid_signal": -13214, "gamma_signal": -2767, "vega_signal": -1433, "option_type": "C", "stock_price": 260.01, "utc_time": 1775762225000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.01, "utc_time": 1775762225000}, {"instrument": "AAPL", "mid_signal": 49141, "gamma_signal": 1498, "vega_signal": 834, "option_type": "C", "stock_price": 260.01, "utc_time": 1775762230000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.01, "utc_time": 1775762230000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.01, "utc_time": 1775762235000}, {"instrument": "AAPL", "mid_signal": 298811, "gamma_signal": -68312, "vega_signal": -56685, "option_type": "P", "stock_price": 260.03, "utc_time": 1775762235000}, {"instrument": "AAPL", "mid_signal": -109768, "gamma_signal": -658, "vega_signal": -35380, "option_type": "C", "stock_price": 260, "utc_time": 1775762240000}, {"instrument": "AAPL", "mid_signal": -171974, "gamma_signal": 30591, "vega_signal": 13303, "option_type": "P", "stock_price": 259.97, "utc_time": 1775762240000}, {"instrument": "AAPL", "mid_signal": 9628, "gamma_signal": 7256, "vega_signal": 11876, "option_type": "C", "stock_price": 259.99, "utc_time": 1775762245000}, {"instrument": "AAPL", "mid_signal": 204513, "gamma_signal": -47096, "vega_signal": -22922, "option_type": "P", "stock_price": 259.99, "utc_time": 1775762245000}, {"instrument": "AAPL", "mid_signal": 19574, "gamma_signal": 6909, "vega_signal": 3431, "option_type": "C", "stock_price": 259.99, "utc_time": 1775762250000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.99, "utc_time": 1775762250000}, {"instrument": "AAPL", "mid_signal": 854, "gamma_signal": 575, "vega_signal": 322, "option_type": "C", "stock_price": 259.99, "utc_time": 1775762255000}, {"instrument": "AAPL", "mid_signal": -67297, "gamma_signal": 13031, "vega_signal": 20420, "option_type": "P", "stock_price": 260.02, "utc_time": 1775762255000}, {"instrument": "AAPL", "mid_signal": -22342, "gamma_signal": -3311, "vega_signal": -4998, "option_type": "C", "stock_price": 260.07, "utc_time": 1775762260000}, {"instrument": "AAPL", "mid_signal": -32680, "gamma_signal": 10717, "vega_signal": 5724, "option_type": "P", "stock_price": 260.04, "utc_time": 1775762260000}, {"instrument": "AAPL", "mid_signal": -259054, "gamma_signal": -42359, "vega_signal": 60352, "option_type": "C", "stock_price": 260.1, "utc_time": 1775762265000}, {"instrument": "AAPL", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 2, "option_type": "P", "stock_price": 260.1, "utc_time": 1775762265000}, {"instrument": "AAPL", "mid_signal": -16185, "gamma_signal": -2519, "vega_signal": -8609, "option_type": "C", "stock_price": 260.05, "utc_time": 1775762270000}, {"instrument": "AAPL", "mid_signal": -25711, "gamma_signal": 3788, "vega_signal": 5668, "option_type": "P", "stock_price": 260.05, "utc_time": 1775762270000}, {"instrument": "AAPL", "mid_signal": -31714, "gamma_signal": -11574, "vega_signal": -5631, "option_type": "C", "stock_price": 260.05, "utc_time": 1775762275000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.05, "utc_time": 1775762275000}, {"instrument": "AAPL", "mid_signal": 15400, "gamma_signal": 3938, "vega_signal": 2002, "option_type": "C", "stock_price": 260.04, "utc_time": 1775762280000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.05, "utc_time": 1775762280000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.045, "utc_time": 1775762285000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.04, "utc_time": 1775762285000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.045, "utc_time": 1775762290000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.045, "utc_time": 1775762290000}, {"instrument": "AAPL", "mid_signal": -392, "gamma_signal": 1187, "vega_signal": -1687, "option_type": "C", "stock_price": 260, "utc_time": 1775762295000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260, "utc_time": 1775762295000}, {"instrument": "AAPL", "mid_signal": -131395, "gamma_signal": 3176, "vega_signal": -220213, "option_type": "C", "stock_price": 259.96, "utc_time": 1775762300000}, {"instrument": "AAPL", "mid_signal": 231640, "gamma_signal": -53184, "vega_signal": -25776, "option_type": "P", "stock_price": 259.96, "utc_time": 1775762300000}, {"instrument": "AAPL", "mid_signal": -5572, "gamma_signal": -631, "vega_signal": -4001, "option_type": "C", "stock_price": 259.96, "utc_time": 1775762305000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.96, "utc_time": 1775762305000}, {"instrument": "AAPL", "mid_signal": -7038, "gamma_signal": -1344, "vega_signal": -9921, "option_type": "C", "stock_price": 259.95, "utc_time": 1775762310000}, {"instrument": "AAPL", "mid_signal": 257368, "gamma_signal": -59091, "vega_signal": -28639, "option_type": "P", "stock_price": 259.95, "utc_time": 1775762310000}, {"instrument": "AAPL", "mid_signal": -239152, "gamma_signal": -64891, "vega_signal": -46884, "option_type": "C", "stock_price": 259.92, "utc_time": 1775762315000}, {"instrument": "AAPL", "mid_signal": 90064, "gamma_signal": -20678, "vega_signal": -10022, "option_type": "P", "stock_price": 259.92, "utc_time": 1775762315000}, {"instrument": "AAPL", "mid_signal": 83660, "gamma_signal": 42542, "vega_signal": 21492, "option_type": "C", "stock_price": 259.92, "utc_time": 1775762320000}, {"instrument": "AAPL", "mid_signal": 123487, "gamma_signal": -28350, "vega_signal": -12333, "option_type": "P", "stock_price": 259.92, "utc_time": 1775762320000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.92, "utc_time": 1775762325000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.92, "utc_time": 1775762325000}, {"instrument": "AAPL", "mid_signal": 34025, "gamma_signal": 6018, "vega_signal": 3191, "option_type": "C", "stock_price": 259.92, "utc_time": 1775762330000}, {"instrument": "AAPL", "mid_signal": 40257, "gamma_signal": -13166, "vega_signal": -6955, "option_type": "P", "stock_price": 259.92, "utc_time": 1775762330000}, {"instrument": "AAPL", "mid_signal": 47691, "gamma_signal": 18582, "vega_signal": 9297, "option_type": "C", "stock_price": 259.97, "utc_time": 1775762335000}, {"instrument": "AAPL", "mid_signal": 5959, "gamma_signal": -2408, "vega_signal": -1389, "option_type": "P", "stock_price": 259.96, "utc_time": 1775762335000}, {"instrument": "AAPL", "mid_signal": -215007, "gamma_signal": -36399, "vega_signal": 328338, "option_type": "C", "stock_price": 259.97, "utc_time": 1775762340000}, {"instrument": "AAPL", "mid_signal": 5484, "gamma_signal": -2385, "vega_signal": -1544, "option_type": "P", "stock_price": 259.97, "utc_time": 1775762340000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.97, "utc_time": 1775762345000}, {"instrument": "AAPL", "mid_signal": -2054, "gamma_signal": 139, "vega_signal": 2806, "option_type": "P", "stock_price": 260, "utc_time": 1775762345000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260, "utc_time": 1775762350000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260, "utc_time": 1775762350000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260, "utc_time": 1775762355000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260, "utc_time": 1775762355000}, {"instrument": "AAPL", "mid_signal": 288, "gamma_signal": 119, "vega_signal": 207, "option_type": "C", "stock_price": 259.96, "utc_time": 1775762360000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.96, "utc_time": 1775762360000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.96, "utc_time": 1775762365000}, {"instrument": "AAPL", "mid_signal": 3195, "gamma_signal": -132, "vega_signal": -6022, "option_type": "P", "stock_price": 259.96, "utc_time": 1775762365000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.96, "utc_time": 1775762370000}, {"instrument": "AAPL", "mid_signal": -335526, "gamma_signal": 109730, "vega_signal": 57967, "option_type": "P", "stock_price": 259.96, "utc_time": 1775762370000}, {"instrument": "AAPL", "mid_signal": 31437, "gamma_signal": 2008, "vega_signal": 7719, "option_type": "C", "stock_price": 259.93, "utc_time": 1775762375000}, {"instrument": "AAPL", "mid_signal": 21761, "gamma_signal": -6767, "vega_signal": -5168, "option_type": "P", "stock_price": 259.93, "utc_time": 1775762375000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.93, "utc_time": 1775762380000}, {"instrument": "AAPL", "mid_signal": 771, "gamma_signal": -124, "vega_signal": -675, "option_type": "P", "stock_price": 259.93, "utc_time": 1775762380000}, {"instrument": "AAPL", "mid_signal": 19305, "gamma_signal": 3398, "vega_signal": 3254, "option_type": "C", "stock_price": 259.94, "utc_time": 1775762385000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.93, "utc_time": 1775762385000}, {"instrument": "AAPL", "mid_signal": -288300, "gamma_signal": -35283, "vega_signal": -39978, "option_type": "C", "stock_price": 259.94, "utc_time": 1775762390000}, {"instrument": "AAPL", "mid_signal": 17024, "gamma_signal": -541, "vega_signal": -32478, "option_type": "P", "stock_price": 259.94, "utc_time": 1775762390000}, {"instrument": "AAPL", "mid_signal": 6169, "gamma_signal": 2267, "vega_signal": 1108, "option_type": "C", "stock_price": 259.94, "utc_time": 1775762395000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.94, "utc_time": 1775762395000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.94, "utc_time": 1775762400000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.94, "utc_time": 1775762400000}, {"instrument": "AAPL", "mid_signal": -19282, "gamma_signal": -3345, "vega_signal": -5105, "option_type": "C", "stock_price": 259.93, "utc_time": 1775762405000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.89, "utc_time": 1775762405000}, {"instrument": "AAPL", "mid_signal": -502533, "gamma_signal": -114391, "vega_signal": -57736, "option_type": "C", "stock_price": 259.92, "utc_time": 1775762410000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.92, "utc_time": 1775762410000}, {"instrument": "AAPL", "mid_signal": -61162, "gamma_signal": -7251, "vega_signal": -56395, "option_type": "C", "stock_price": 259.93, "utc_time": 1775762415000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.92, "utc_time": 1775762415000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.91, "utc_time": 1775762420000}, {"instrument": "AAPL", "mid_signal": -13451, "gamma_signal": 4408, "vega_signal": 2320, "option_type": "P", "stock_price": 259.91, "utc_time": 1775762420000}, {"instrument": "AAPL", "mid_signal": -38214, "gamma_signal": -4983, "vega_signal": -17259, "option_type": "C", "stock_price": 259.91, "utc_time": 1775762425000}, {"instrument": "AAPL", "mid_signal": 131344, "gamma_signal": -29765, "vega_signal": -14302, "option_type": "P", "stock_price": 259.91, "utc_time": 1775762425000}, {"instrument": "AAPL", "mid_signal": -5798, "gamma_signal": -2118, "vega_signal": -3340, "option_type": "C", "stock_price": 259.92, "utc_time": 1775762430000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.91, "utc_time": 1775762430000}, {"instrument": "AAPL", "mid_signal": 189834, "gamma_signal": 21317, "vega_signal": 11853, "option_type": "C", "stock_price": 259.97, "utc_time": 1775762435000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.93, "utc_time": 1775762435000}, {"instrument": "AAPL", "mid_signal": -241782, "gamma_signal": -32615, "vega_signal": -17575, "option_type": "C", "stock_price": 259.97, "utc_time": 1775762440000}, {"instrument": "AAPL", "mid_signal": 2395, "gamma_signal": -365, "vega_signal": -1656, "option_type": "P", "stock_price": 259.97, "utc_time": 1775762440000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.97, "utc_time": 1775762445000}, {"instrument": "AAPL", "mid_signal": 276, "gamma_signal": -108, "vega_signal": -101, "option_type": "P", "stock_price": 259.97, "utc_time": 1775762445000}, {"instrument": "AAPL", "mid_signal": -28977, "gamma_signal": -1699, "vega_signal": -33741, "option_type": "C", "stock_price": 259.94, "utc_time": 1775762450000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.97, "utc_time": 1775762450000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.94, "utc_time": 1775762455000}, {"instrument": "AAPL", "mid_signal": -2103, "gamma_signal": 916, "vega_signal": 670, "option_type": "P", "stock_price": 259.98, "utc_time": 1775762455000}, {"instrument": "AAPL", "mid_signal": 33816, "gamma_signal": 20636, "vega_signal": 10833, "option_type": "C", "stock_price": 259.97, "utc_time": 1775762460000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.98, "utc_time": 1775762460000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.97, "utc_time": 1775762465000}, {"instrument": "AAPL", "mid_signal": 5940, "gamma_signal": -2394, "vega_signal": -1385, "option_type": "P", "stock_price": 259.94, "utc_time": 1775762465000}, {"instrument": "AAPL", "mid_signal": -11263, "gamma_signal": -5637, "vega_signal": -2830, "option_type": "C", "stock_price": 259.97, "utc_time": 1775762470000}, {"instrument": "AAPL", "mid_signal": -422, "gamma_signal": 175, "vega_signal": 145, "option_type": "P", "stock_price": 259.97, "utc_time": 1775762470000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.97, "utc_time": 1775762475000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.97, "utc_time": 1775762475000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.01, "utc_time": 1775762480000}, {"instrument": "AAPL", "mid_signal": -6641, "gamma_signal": 2189, "vega_signal": 1153, "option_type": "P", "stock_price": 260.01, "utc_time": 1775762480000}, {"instrument": "AAPL", "mid_signal": 12986, "gamma_signal": 2824, "vega_signal": 1430, "option_type": "C", "stock_price": 259.94, "utc_time": 1775762485000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.94, "utc_time": 1775762485000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.94, "utc_time": 1775762490000}, {"instrument": "AAPL", "mid_signal": -13503, "gamma_signal": 4403, "vega_signal": 2625, "option_type": "P", "stock_price": 259.94, "utc_time": 1775762490000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.94, "utc_time": 1775762495000}, {"instrument": "AAPL", "mid_signal": 1470534, "gamma_signal": -313061, "vega_signal": -149759, "option_type": "P", "stock_price": 259.94, "utc_time": 1775762495000}, {"instrument": "AAPL", "mid_signal": -6653, "gamma_signal": -1125, "vega_signal": -2794, "option_type": "C", "stock_price": 259.94, "utc_time": 1775762500000}, {"instrument": "AAPL", "mid_signal": 404494, "gamma_signal": -47244, "vega_signal": -21333, "option_type": "P", "stock_price": 259.94, "utc_time": 1775762500000}, {"instrument": "AAPL", "mid_signal": 6162, "gamma_signal": 2285, "vega_signal": 1106, "option_type": "C", "stock_price": 259.91, "utc_time": 1775762505000}, {"instrument": "AAPL", "mid_signal": 202973, "gamma_signal": -23645, "vega_signal": -10589, "option_type": "P", "stock_price": 259.95, "utc_time": 1775762505000}, {"instrument": "AAPL", "mid_signal": 2247, "gamma_signal": 1122, "vega_signal": 565, "option_type": "C", "stock_price": 259.91, "utc_time": 1775762510000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.91, "utc_time": 1775762510000}, {"instrument": "AAPL", "mid_signal": 12081, "gamma_signal": 313, "vega_signal": 11760, "option_type": "C", "stock_price": 259.91, "utc_time": 1775762515000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.91, "utc_time": 1775762515000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.91, "utc_time": 1775762520000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.91, "utc_time": 1775762520000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.91, "utc_time": 1775762525000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.91, "utc_time": 1775762525000}, {"instrument": "AAPL", "mid_signal": -151592, "gamma_signal": -2451, "vega_signal": -225845, "option_type": "C", "stock_price": 259.9, "utc_time": 1775762530000}, {"instrument": "AAPL", "mid_signal": 69861, "gamma_signal": -22773, "vega_signal": -11117, "option_type": "P", "stock_price": 259.88, "utc_time": 1775762530000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.88, "utc_time": 1775762535000}, {"instrument": "AAPL", "mid_signal": 104864, "gamma_signal": -12787, "vega_signal": -6815, "option_type": "P", "stock_price": 259.87, "utc_time": 1775762535000}, {"instrument": "AAPL", "mid_signal": 40359, "gamma_signal": 1288, "vega_signal": 25376, "option_type": "C", "stock_price": 259.87, "utc_time": 1775762540000}, {"instrument": "AAPL", "mid_signal": 202910, "gamma_signal": -23637, "vega_signal": -10586, "option_type": "P", "stock_price": 259.87, "utc_time": 1775762540000}, {"instrument": "AAPL", "mid_signal": -6163, "gamma_signal": -2286, "vega_signal": -1107, "option_type": "C", "stock_price": 259.95, "utc_time": 1775762545000}, {"instrument": "AAPL", "mid_signal": -40595, "gamma_signal": 4729, "vega_signal": 2118, "option_type": "P", "stock_price": 259.95, "utc_time": 1775762545000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.93, "utc_time": 1775762550000}, {"instrument": "AAPL", "mid_signal": -64378, "gamma_signal": 5786, "vega_signal": 19986, "option_type": "P", "stock_price": 259.93, "utc_time": 1775762550000}, {"instrument": "AAPL", "mid_signal": -40756, "gamma_signal": -2359, "vega_signal": -41422, "option_type": "C", "stock_price": 259.93, "utc_time": 1775762555000}, {"instrument": "AAPL", "mid_signal": -26845, "gamma_signal": 6069, "vega_signal": 3683, "option_type": "P", "stock_price": 259.93, "utc_time": 1775762555000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.93, "utc_time": 1775762560000}, {"instrument": "AAPL", "mid_signal": 770, "gamma_signal": -35, "vega_signal": -1992, "option_type": "P", "stock_price": 259.93, "utc_time": 1775762560000}, {"instrument": "AAPL", "mid_signal": 267, "gamma_signal": 5027, "vega_signal": -83115, "option_type": "C", "stock_price": 259.93, "utc_time": 1775762565000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.93, "utc_time": 1775762565000}, {"instrument": "AAPL", "mid_signal": 129293, "gamma_signal": 28243, "vega_signal": 14292, "option_type": "C", "stock_price": 259.945, "utc_time": 1775762570000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.93, "utc_time": 1775762570000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.945, "utc_time": 1775762575000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.945, "utc_time": 1775762575000}, {"instrument": "AAPL", "mid_signal": -122275, "gamma_signal": -7079, "vega_signal": -124273, "option_type": "C", "stock_price": 259.945, "utc_time": 1775762580000}, {"instrument": "AAPL", "mid_signal": 23126, "gamma_signal": -906, "vega_signal": -38551, "option_type": "P", "stock_price": 259.96, "utc_time": 1775762580000}, {"instrument": "AAPL", "mid_signal": -31199, "gamma_signal": -5882, "vega_signal": -12108, "option_type": "C", "stock_price": 259.97, "utc_time": 1775762585000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.96, "utc_time": 1775762585000}, {"instrument": "AAPL", "mid_signal": -95418, "gamma_signal": -10699, "vega_signal": -5878, "option_type": "C", "stock_price": 259.97, "utc_time": 1775762590000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.97, "utc_time": 1775762590000}, {"instrument": "AAPL", "mid_signal": -381671, "gamma_signal": -42797, "vega_signal": -23513, "option_type": "C", "stock_price": 259.96, "utc_time": 1775762595000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.98, "utc_time": 1775762595000}, {"instrument": "AAPL", "mid_signal": 38795, "gamma_signal": 8474, "vega_signal": 4288, "option_type": "C", "stock_price": 259.99, "utc_time": 1775762600000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.99, "utc_time": 1775762600000}, {"instrument": "AAPL", "mid_signal": 7934, "gamma_signal": 24, "vega_signal": -246315, "option_type": "C", "stock_price": 260.03, "utc_time": 1775762605000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260, "utc_time": 1775762605000}, {"instrument": "AAPL", "mid_signal": 381803, "gamma_signal": 42811, "vega_signal": 23521, "option_type": "C", "stock_price": 260.06, "utc_time": 1775762610000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.06, "utc_time": 1775762610000}, {"instrument": "AAPL", "mid_signal": -12330, "gamma_signal": -4573, "vega_signal": -2213, "option_type": "C", "stock_price": 260.05, "utc_time": 1775762615000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.05, "utc_time": 1775762615000}, {"instrument": "AAPL", "mid_signal": 382976, "gamma_signal": 41548, "vega_signal": 23426, "option_type": "C", "stock_price": 260.09, "utc_time": 1775762620000}, {"instrument": "AAPL", "mid_signal": -12884, "gamma_signal": 1158, "vega_signal": 3999, "option_type": "P", "stock_price": 260.09, "utc_time": 1775762620000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.09, "utc_time": 1775762625000}, {"instrument": "AAPL", "mid_signal": -1074, "gamma_signal": 217, "vega_signal": 769, "option_type": "P", "stock_price": 260.09, "utc_time": 1775762625000}, {"instrument": "AAPL", "mid_signal": 475299, "gamma_signal": 54280, "vega_signal": 43256, "option_type": "C", "stock_price": 260.08, "utc_time": 1775762630000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.09, "utc_time": 1775762630000}, {"instrument": "AAPL", "mid_signal": 198092, "gamma_signal": 72037, "vega_signal": 34984, "option_type": "C", "stock_price": 260.07, "utc_time": 1775762635000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.07, "utc_time": 1775762635000}, {"instrument": "AAPL", "mid_signal": 15645, "gamma_signal": 3100, "vega_signal": 6241, "option_type": "C", "stock_price": 260.07, "utc_time": 1775762640000}, {"instrument": "AAPL", "mid_signal": -14735, "gamma_signal": 5893, "vega_signal": 3442, "option_type": "P", "stock_price": 260.07, "utc_time": 1775762640000}, {"instrument": "AAPL", "mid_signal": 99017, "gamma_signal": 59351, "vega_signal": 30795, "option_type": "C", "stock_price": 260.07, "utc_time": 1775762645000}, {"instrument": "AAPL", "mid_signal": 5293, "gamma_signal": -1806, "vega_signal": -2962, "option_type": "P", "stock_price": 260.07, "utc_time": 1775762645000}, {"instrument": "AAPL", "mid_signal": -25727, "gamma_signal": -306, "vega_signal": -44925, "option_type": "C", "stock_price": 260.06, "utc_time": 1775762650000}, {"instrument": "AAPL", "mid_signal": 11922, "gamma_signal": -1807, "vega_signal": -8255, "option_type": "P", "stock_price": 260.06, "utc_time": 1775762650000}, {"instrument": "AAPL", "mid_signal": 63898, "gamma_signal": 23237, "vega_signal": 11285, "option_type": "C", "stock_price": 260.06, "utc_time": 1775762655000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.06, "utc_time": 1775762655000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.06, "utc_time": 1775762660000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.06, "utc_time": 1775762660000}, {"instrument": "AAPL", "mid_signal": -116786, "gamma_signal": -23116, "vega_signal": -19794, "option_type": "C", "stock_price": 260.06, "utc_time": 1775762665000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.06, "utc_time": 1775762665000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.06, "utc_time": 1775762670000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.06, "utc_time": 1775762670000}, {"instrument": "AAPL", "mid_signal": 382932, "gamma_signal": 41544, "vega_signal": 23423, "option_type": "C", "stock_price": 260.06, "utc_time": 1775762675000}, {"instrument": "AAPL", "mid_signal": -22380, "gamma_signal": 6095, "vega_signal": 24167, "option_type": "P", "stock_price": 260.1, "utc_time": 1775762675000}, {"instrument": "AAPL", "mid_signal": 289476, "gamma_signal": 30553, "vega_signal": 19019, "option_type": "C", "stock_price": 260.09, "utc_time": 1775762680000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.09, "utc_time": 1775762680000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.08, "utc_time": 1775762685000}, {"instrument": "AAPL", "mid_signal": -14413, "gamma_signal": 1278, "vega_signal": 9193, "option_type": "P", "stock_price": 260.07, "utc_time": 1775762685000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.08, "utc_time": 1775762690000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.08, "utc_time": 1775762690000}, {"instrument": "AAPL", "mid_signal": -54629, "gamma_signal": -9688, "vega_signal": -16991, "option_type": "C", "stock_price": 260.08, "utc_time": 1775762695000}, {"instrument": "AAPL", "mid_signal": 12054, "gamma_signal": -5768, "vega_signal": -2078, "option_type": "P", "stock_price": 260.08, "utc_time": 1775762695000}, {"instrument": "AAPL", "mid_signal": -380616, "gamma_signal": -40211, "vega_signal": -23546, "option_type": "C", "stock_price": 260.08, "utc_time": 1775762700000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.08, "utc_time": 1775762700000}, {"instrument": "AAPL", "mid_signal": -232421, "gamma_signal": -65504, "vega_signal": -28180, "option_type": "C", "stock_price": 260.08, "utc_time": 1775762705000}, {"instrument": "AAPL", "mid_signal": 12765, "gamma_signal": -4284, "vega_signal": -2255, "option_type": "P", "stock_price": 260.08, "utc_time": 1775762705000}, {"instrument": "AAPL", "mid_signal": 51188, "gamma_signal": 18943, "vega_signal": 35514, "option_type": "C", "stock_price": 260.14, "utc_time": 1775762710000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.08, "utc_time": 1775762710000}, {"instrument": "AAPL", "mid_signal": -279715, "gamma_signal": -38668, "vega_signal": -60107, "option_type": "C", "stock_price": 260.15, "utc_time": 1775762715000}, {"instrument": "AAPL", "mid_signal": 41306, "gamma_signal": 5276, "vega_signal": -86183, "option_type": "P", "stock_price": 260.13, "utc_time": 1775762715000}, {"instrument": "AAPL", "mid_signal": -6473, "gamma_signal": -2356, "vega_signal": -1136, "option_type": "C", "stock_price": 260.18, "utc_time": 1775762720000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.13, "utc_time": 1775762720000}, {"instrument": "AAPL", "mid_signal": -354989, "gamma_signal": -108543, "vega_signal": 573068, "option_type": "C", "stock_price": 260.21, "utc_time": 1775762725000}, {"instrument": "AAPL", "mid_signal": -25337, "gamma_signal": 5975, "vega_signal": 2859, "option_type": "P", "stock_price": 260.21, "utc_time": 1775762725000}, {"instrument": "AAPL", "mid_signal": 352169, "gamma_signal": 39275, "vega_signal": -16637, "option_type": "C", "stock_price": 260.2, "utc_time": 1775762730000}, {"instrument": "AAPL", "mid_signal": 138109, "gamma_signal": -34508, "vega_signal": -16990, "option_type": "P", "stock_price": 260.2, "utc_time": 1775762730000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.2, "utc_time": 1775762735000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.2, "utc_time": 1775762735000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.17, "utc_time": 1775762740000}, {"instrument": "AAPL", "mid_signal": 5643, "gamma_signal": -2264, "vega_signal": -1335, "option_type": "P", "stock_price": 260.14, "utc_time": 1775762740000}, {"instrument": "AAPL", "mid_signal": 13570, "gamma_signal": 4770, "vega_signal": 2329, "option_type": "C", "stock_price": 260.14, "utc_time": 1775762745000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.14, "utc_time": 1775762745000}, {"instrument": "AAPL", "mid_signal": -185873, "gamma_signal": -9724, "vega_signal": -169764, "option_type": "C", "stock_price": 260.16, "utc_time": 1775762750000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.14, "utc_time": 1775762750000}, {"instrument": "AAPL", "mid_signal": -95400, "gamma_signal": -19599, "vega_signal": -9994, "option_type": "C", "stock_price": 260.16, "utc_time": 1775762755000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.16, "utc_time": 1775762755000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.16, "utc_time": 1775762760000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.16, "utc_time": 1775762760000}, {"instrument": "AAPL", "mid_signal": -24173, "gamma_signal": -12083, "vega_signal": -5961, "option_type": "C", "stock_price": 260.16, "utc_time": 1775762765000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.16, "utc_time": 1775762765000}, {"instrument": "AAPL", "mid_signal": -355009, "gamma_signal": -33862, "vega_signal": -12294, "option_type": "C", "stock_price": 260.16, "utc_time": 1775762770000}, {"instrument": "AAPL", "mid_signal": 26068, "gamma_signal": -989, "vega_signal": -40964, "option_type": "P", "stock_price": 260.16, "utc_time": 1775762770000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.16, "utc_time": 1775762775000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.16, "utc_time": 1775762775000}, {"instrument": "AAPL", "mid_signal": 8372, "gamma_signal": 260, "vega_signal": 12639, "option_type": "C", "stock_price": 260.17, "utc_time": 1775762780000}, {"instrument": "AAPL", "mid_signal": 64, "gamma_signal": -17, "vega_signal": -27, "option_type": "P", "stock_price": 260.17, "utc_time": 1775762780000}, {"instrument": "AAPL", "mid_signal": -20357, "gamma_signal": -7156, "vega_signal": -3495, "option_type": "C", "stock_price": 260.17, "utc_time": 1775762785000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.17, "utc_time": 1775762785000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.17, "utc_time": 1775762790000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.17, "utc_time": 1775762790000}, {"instrument": "AAPL", "mid_signal": -4254, "gamma_signal": -1573, "vega_signal": 58, "option_type": "C", "stock_price": 260.14, "utc_time": 1775762795000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.14, "utc_time": 1775762795000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.14, "utc_time": 1775762800000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.14, "utc_time": 1775762800000}, {"instrument": "AAPL", "mid_signal": 37481, "gamma_signal": 3094, "vega_signal": 20551, "option_type": "C", "stock_price": 260.17, "utc_time": 1775762805000}, {"instrument": "AAPL", "mid_signal": -5038, "gamma_signal": 1172, "vega_signal": 1951, "option_type": "P", "stock_price": 260.17, "utc_time": 1775762805000}, {"instrument": "AAPL", "mid_signal": 11225, "gamma_signal": 9057, "vega_signal": -3826, "option_type": "C", "stock_price": 260.17, "utc_time": 1775762810000}, {"instrument": "AAPL", "mid_signal": 6284, "gamma_signal": -2119, "vega_signal": -1118, "option_type": "P", "stock_price": 260.17, "utc_time": 1775762810000}, {"instrument": "AAPL", "mid_signal": -6874, "gamma_signal": -1141, "vega_signal": -2843, "option_type": "C", "stock_price": 260.17, "utc_time": 1775762815000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.17, "utc_time": 1775762815000}, {"instrument": "AAPL", "mid_signal": -350563, "gamma_signal": -9879, "vega_signal": -1127928, "option_type": "C", "stock_price": 260.19, "utc_time": 1775762820000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.19, "utc_time": 1775762820000}, {"instrument": "AAPL", "mid_signal": -560303, "gamma_signal": -16991, "vega_signal": -1133934, "option_type": "C", "stock_price": 260.19, "utc_time": 1775762825000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.19, "utc_time": 1775762825000}, {"instrument": "AAPL", "mid_signal": 187441, "gamma_signal": 11010, "vega_signal": 158242, "option_type": "C", "stock_price": 260.17, "utc_time": 1775762830000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.17, "utc_time": 1775762830000}, {"instrument": "AAPL", "mid_signal": 44565, "gamma_signal": 4316, "vega_signal": 27993, "option_type": "C", "stock_price": 260.17, "utc_time": 1775762835000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.17, "utc_time": 1775762835000}, {"instrument": "AAPL", "mid_signal": -7876, "gamma_signal": -1008, "vega_signal": -3503, "option_type": "C", "stock_price": 260.17, "utc_time": 1775762840000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.17, "utc_time": 1775762840000}, {"instrument": "AAPL", "mid_signal": 525182, "gamma_signal": 55629, "vega_signal": 58806, "option_type": "C", "stock_price": 260.2, "utc_time": 1775762845000}, {"instrument": "AAPL", "mid_signal": -9491, "gamma_signal": 434, "vega_signal": 11130, "option_type": "P", "stock_price": 260.2, "utc_time": 1775762845000}, {"instrument": "AAPL", "mid_signal": 33292, "gamma_signal": 11833, "vega_signal": 5765, "option_type": "C", "stock_price": 260.2, "utc_time": 1775762850000}, {"instrument": "AAPL", "mid_signal": -4252, "gamma_signal": 595, "vega_signal": 2476, "option_type": "P", "stock_price": 260.2, "utc_time": 1775762850000}, {"instrument": "AAPL", "mid_signal": 385688, "gamma_signal": 40464, "vega_signal": 23206, "option_type": "C", "stock_price": 260.24, "utc_time": 1775762855000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.2, "utc_time": 1775762855000}, {"instrument": "AAPL", "mid_signal": -26987, "gamma_signal": -5622, "vega_signal": -2857, "option_type": "C", "stock_price": 260.24, "utc_time": 1775762860000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.24, "utc_time": 1775762860000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.235, "utc_time": 1775762865000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.235, "utc_time": 1775762865000}, {"instrument": "AAPL", "mid_signal": -61808, "gamma_signal": 978, "vega_signal": -32784, "option_type": "C", "stock_price": 260.26, "utc_time": 1775762870000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.22, "utc_time": 1775762870000}, {"instrument": "AAPL", "mid_signal": 391011, "gamma_signal": 40579, "vega_signal": 18937, "option_type": "C", "stock_price": 260.24, "utc_time": 1775762875000}, {"instrument": "AAPL", "mid_signal": 1762963, "gamma_signal": -102098, "vega_signal": -324960, "option_type": "P", "stock_price": 260.24, "utc_time": 1775762875000}, {"instrument": "AAPL", "mid_signal": -910, "gamma_signal": -613, "vega_signal": -340, "option_type": "C", "stock_price": 260.24, "utc_time": 1775762880000}, {"instrument": "AAPL", "mid_signal": -4171, "gamma_signal": 591, "vega_signal": 2446, "option_type": "P", "stock_price": 260.24, "utc_time": 1775762880000}, {"instrument": "AAPL", "mid_signal": 120258, "gamma_signal": 60765, "vega_signal": 29682, "option_type": "C", "stock_price": 260.24, "utc_time": 1775762885000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.24, "utc_time": 1775762885000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.21, "utc_time": 1775762890000}, {"instrument": "AAPL", "mid_signal": 1337, "gamma_signal": -567, "vega_signal": -378, "option_type": "P", "stock_price": 260.22, "utc_time": 1775762890000}, {"instrument": "AAPL", "mid_signal": 7215, "gamma_signal": 3646, "vega_signal": 1781, "option_type": "C", "stock_price": 260.22, "utc_time": 1775762895000}, {"instrument": "AAPL", "mid_signal": 150696, "gamma_signal": -40780, "vega_signal": -20912, "option_type": "P", "stock_price": 260.19, "utc_time": 1775762895000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.18, "utc_time": 1775762900000}, {"instrument": "AAPL", "mid_signal": -122581, "gamma_signal": 29545, "vega_signal": 14259, "option_type": "P", "stock_price": 260.11, "utc_time": 1775762900000}, {"instrument": "AAPL", "mid_signal": -6872, "gamma_signal": -2399, "vega_signal": -1172, "option_type": "C", "stock_price": 260.11, "utc_time": 1775762905000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.11, "utc_time": 1775762905000}, {"instrument": "AAPL", "mid_signal": -5576, "gamma_signal": -855, "vega_signal": -2927, "option_type": "C", "stock_price": 260.12, "utc_time": 1775762910000}, {"instrument": "AAPL", "mid_signal": -6238, "gamma_signal": 919, "vega_signal": 4013, "option_type": "P", "stock_price": 260.12, "utc_time": 1775762910000}, {"instrument": "AAPL", "mid_signal": -4808, "gamma_signal": -2429, "vega_signal": -1187, "option_type": "C", "stock_price": 260.12, "utc_time": 1775762915000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.12, "utc_time": 1775762915000}, {"instrument": "AAPL", "mid_signal": -11326, "gamma_signal": -1282, "vega_signal": -8084, "option_type": "C", "stock_price": 260.12, "utc_time": 1775762920000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.12, "utc_time": 1775762920000}, {"instrument": "AAPL", "mid_signal": 98356, "gamma_signal": 2621, "vega_signal": 21522, "option_type": "C", "stock_price": 260.14, "utc_time": 1775762925000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.12, "utc_time": 1775762925000}, {"instrument": "AAPL", "mid_signal": -92942, "gamma_signal": -3449, "vega_signal": -115247, "option_type": "C", "stock_price": 260.14, "utc_time": 1775762930000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.14, "utc_time": 1775762930000}, {"instrument": "AAPL", "mid_signal": -2397, "gamma_signal": -1189, "vega_signal": -592, "option_type": "C", "stock_price": 260.14, "utc_time": 1775762935000}, {"instrument": "AAPL", "mid_signal": -12505, "gamma_signal": 469, "vega_signal": 8471, "option_type": "P", "stock_price": 260.14, "utc_time": 1775762935000}, {"instrument": "AAPL", "mid_signal": -147666, "gamma_signal": -32827, "vega_signal": -16565, "option_type": "C", "stock_price": 260.14, "utc_time": 1775762940000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.14, "utc_time": 1775762940000}, {"instrument": "AAPL", "mid_signal": -4660, "gamma_signal": -1080, "vega_signal": 1169, "option_type": "C", "stock_price": 260.14, "utc_time": 1775762945000}, {"instrument": "AAPL", "mid_signal": -125502, "gamma_signal": 29768, "vega_signal": 14270, "option_type": "P", "stock_price": 260.14, "utc_time": 1775762945000}, {"instrument": "AAPL", "mid_signal": 12152, "gamma_signal": -1739, "vega_signal": 7110, "option_type": "C", "stock_price": 260.08, "utc_time": 1775762950000}, {"instrument": "AAPL", "mid_signal": -153626, "gamma_signal": 33554, "vega_signal": 24029, "option_type": "P", "stock_price": 260.14, "utc_time": 1775762950000}, {"instrument": "AAPL", "mid_signal": 22095, "gamma_signal": 3241, "vega_signal": 1671, "option_type": "C", "stock_price": 260.09, "utc_time": 1775762955000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.08, "utc_time": 1775762955000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.09, "utc_time": 1775762960000}, {"instrument": "AAPL", "mid_signal": -5393, "gamma_signal": 2307, "vega_signal": 1520, "option_type": "P", "stock_price": 260.09, "utc_time": 1775762960000}, {"instrument": "AAPL", "mid_signal": -107549, "gamma_signal": -22475, "vega_signal": -11415, "option_type": "C", "stock_price": 260.09, "utc_time": 1775762965000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.09, "utc_time": 1775762965000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.09, "utc_time": 1775762970000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.09, "utc_time": 1775762970000}, {"instrument": "AAPL", "mid_signal": 13202, "gamma_signal": 4727, "vega_signal": 2293, "option_type": "C", "stock_price": 260.09, "utc_time": 1775762975000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.09, "utc_time": 1775762975000}, {"instrument": "AAPL", "mid_signal": 13200, "gamma_signal": 4727, "vega_signal": 2293, "option_type": "C", "stock_price": 260.05, "utc_time": 1775762980000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.05, "utc_time": 1775762980000}, {"instrument": "AAPL", "mid_signal": 27019, "gamma_signal": 859, "vega_signal": 16931, "option_type": "C", "stock_price": 260.05, "utc_time": 1775762985000}, {"instrument": "AAPL", "mid_signal": -127547, "gamma_signal": 29659, "vega_signal": 14266, "option_type": "P", "stock_price": 260.05, "utc_time": 1775762985000}, {"instrument": "AAPL", "mid_signal": 23031, "gamma_signal": 10365, "vega_signal": 3446, "option_type": "C", "stock_price": 260.05, "utc_time": 1775762990000}, {"instrument": "AAPL", "mid_signal": 2147, "gamma_signal": -422, "vega_signal": -1932, "option_type": "P", "stock_price": 260.05, "utc_time": 1775762990000}, {"instrument": "AAPL", "mid_signal": -13231, "gamma_signal": -1971, "vega_signal": -9210, "option_type": "C", "stock_price": 260.05, "utc_time": 1775762995000}, {"instrument": "AAPL", "mid_signal": -174681, "gamma_signal": 5655, "vega_signal": 2173, "option_type": "P", "stock_price": 260.035, "utc_time": 1775762995000}, {"instrument": "AAPL", "mid_signal": 8559, "gamma_signal": 144, "vega_signal": 21468, "option_type": "C", "stock_price": 260.04, "utc_time": 1775763000000}, {"instrument": "AAPL", "mid_signal": -1565, "gamma_signal": 308, "vega_signal": 1463, "option_type": "P", "stock_price": 260.05, "utc_time": 1775763000000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.04, "utc_time": 1775763005000}, {"instrument": "AAPL", "mid_signal": 12754, "gamma_signal": -1164, "vega_signal": -3998, "option_type": "P", "stock_price": 260.04, "utc_time": 1775763005000}, {"instrument": "AAPL", "mid_signal": 227213, "gamma_signal": 30635, "vega_signal": 29418, "option_type": "C", "stock_price": 260.08, "utc_time": 1775763010000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.04, "utc_time": 1775763010000}, {"instrument": "AAPL", "mid_signal": 189472, "gamma_signal": 20898, "vega_signal": 10098, "option_type": "C", "stock_price": 260.07, "utc_time": 1775763015000}, {"instrument": "AAPL", "mid_signal": -4258, "gamma_signal": 600, "vega_signal": 2476, "option_type": "P", "stock_price": 260.07, "utc_time": 1775763015000}, {"instrument": "AAPL", "mid_signal": 13245, "gamma_signal": 2805, "vega_signal": 1427, "option_type": "C", "stock_price": 260.06, "utc_time": 1775763020000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.06, "utc_time": 1775763020000}, {"instrument": "AAPL", "mid_signal": 10482, "gamma_signal": 1091, "vega_signal": 3881, "option_type": "C", "stock_price": 260.07, "utc_time": 1775763025000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.07, "utc_time": 1775763025000}, {"instrument": "AAPL", "mid_signal": 588, "gamma_signal": -520, "vega_signal": 10558, "option_type": "C", "stock_price": 260.03, "utc_time": 1775763030000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.07, "utc_time": 1775763030000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.03, "utc_time": 1775763035000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.03, "utc_time": 1775763035000}, {"instrument": "AAPL", "mid_signal": -49864, "gamma_signal": 1532, "vega_signal": -146427, "option_type": "C", "stock_price": 260.05, "utc_time": 1775763040000}, {"instrument": "AAPL", "mid_signal": -12755, "gamma_signal": 2966, "vega_signal": 1427, "option_type": "P", "stock_price": 260.05, "utc_time": 1775763040000}, {"instrument": "AAPL", "mid_signal": -19397, "gamma_signal": -57, "vega_signal": -30189, "option_type": "C", "stock_price": 260.05, "utc_time": 1775763045000}, {"instrument": "AAPL", "mid_signal": 50834, "gamma_signal": -11801, "vega_signal": -5672, "option_type": "P", "stock_price": 260.1, "utc_time": 1775763045000}, {"instrument": "AAPL", "mid_signal": 57350, "gamma_signal": 11643, "vega_signal": 47593, "option_type": "C", "stock_price": 260.07, "utc_time": 1775763050000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.08, "utc_time": 1775763050000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.07, "utc_time": 1775763055000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.07, "utc_time": 1775763055000}, {"instrument": "AAPL", "mid_signal": -95991, "gamma_signal": -10323, "vega_signal": -5822, "option_type": "C", "stock_price": 260.09, "utc_time": 1775763060000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.07, "utc_time": 1775763060000}, {"instrument": "AAPL", "mid_signal": -217028, "gamma_signal": -22566, "vega_signal": -18035, "option_type": "C", "stock_price": 260.13, "utc_time": 1775763065000}, {"instrument": "AAPL", "mid_signal": -10907, "gamma_signal": 4869, "vega_signal": 2939, "option_type": "P", "stock_price": 260.13, "utc_time": 1775763065000}, {"instrument": "AAPL", "mid_signal": -21857, "gamma_signal": -739, "vega_signal": -15328, "option_type": "C", "stock_price": 260.14, "utc_time": 1775763070000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.13, "utc_time": 1775763070000}, {"instrument": "AAPL", "mid_signal": 388456, "gamma_signal": 41397, "vega_signal": 28673, "option_type": "C", "stock_price": 260.14, "utc_time": 1775763075000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.15, "utc_time": 1775763075000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.14, "utc_time": 1775763080000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.14, "utc_time": 1775763080000}, {"instrument": "AAPL", "mid_signal": 471, "gamma_signal": -297, "vega_signal": 9900, "option_type": "C", "stock_price": 260.12, "utc_time": 1775763085000}, {"instrument": "AAPL", "mid_signal": -4690, "gamma_signal": 2512, "vega_signal": 697, "option_type": "P", "stock_price": 260.12, "utc_time": 1775763085000}, {"instrument": "AAPL", "mid_signal": 13273, "gamma_signal": 2796, "vega_signal": 1426, "option_type": "C", "stock_price": 260.08, "utc_time": 1775763090000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.12, "utc_time": 1775763090000}, {"instrument": "AAPL", "mid_signal": -13875, "gamma_signal": -3031, "vega_signal": -1815, "option_type": "C", "stock_price": 260.08, "utc_time": 1775763095000}, {"instrument": "AAPL", "mid_signal": 8699, "gamma_signal": -3502, "vega_signal": -2037, "option_type": "P", "stock_price": 260.08, "utc_time": 1775763095000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.08, "utc_time": 1775763100000}, {"instrument": "AAPL", "mid_signal": 51435, "gamma_signal": -9531, "vega_signal": -3700, "option_type": "P", "stock_price": 260.08, "utc_time": 1775763100000}, {"instrument": "AAPL", "mid_signal": 8758, "gamma_signal": 1717, "vega_signal": 2592, "option_type": "C", "stock_price": 260.08, "utc_time": 1775763105000}, {"instrument": "AAPL", "mid_signal": 65, "gamma_signal": -3, "vega_signal": -180, "option_type": "P", "stock_price": 260.09, "utc_time": 1775763105000}, {"instrument": "AAPL", "mid_signal": 125826, "gamma_signal": 23225, "vega_signal": 29608, "option_type": "C", "stock_price": 260.11, "utc_time": 1775763110000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.08, "utc_time": 1775763110000}, {"instrument": "AAPL", "mid_signal": 385020, "gamma_signal": 41045, "vega_signal": 23195, "option_type": "C", "stock_price": 260.12, "utc_time": 1775763115000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.12, "utc_time": 1775763115000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.12, "utc_time": 1775763120000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.12, "utc_time": 1775763120000}, {"instrument": "AAPL", "mid_signal": -385079, "gamma_signal": -41052, "vega_signal": -23199, "option_type": "C", "stock_price": 260.16, "utc_time": 1775763125000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.12, "utc_time": 1775763125000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.155, "utc_time": 1775763130000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.16, "utc_time": 1775763130000}, {"instrument": "AAPL", "mid_signal": 410293, "gamma_signal": 41423, "vega_signal": 23489, "option_type": "C", "stock_price": 260.25, "utc_time": 1775763135000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.165, "utc_time": 1775763135000}, {"instrument": "AAPL", "mid_signal": -372170, "gamma_signal": -36365, "vega_signal": -20929, "option_type": "C", "stock_price": 260.27, "utc_time": 1775763140000}, {"instrument": "AAPL", "mid_signal": 35174, "gamma_signal": -3648, "vega_signal": -5109, "option_type": "P", "stock_price": 260.27, "utc_time": 1775763140000}, {"instrument": "AAPL", "mid_signal": -360647, "gamma_signal": -32138, "vega_signal": -19986, "option_type": "C", "stock_price": 260.275, "utc_time": 1775763145000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.27, "utc_time": 1775763145000}, {"instrument": "AAPL", "mid_signal": 21897, "gamma_signal": -1073, "vega_signal": 15183, "option_type": "C", "stock_price": 260.24, "utc_time": 1775763150000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.29, "utc_time": 1775763150000}, {"instrument": "AAPL", "mid_signal": 13663, "gamma_signal": 3012, "vega_signal": 4510, "option_type": "C", "stock_price": 260.26, "utc_time": 1775763155000}, {"instrument": "AAPL", "mid_signal": 3325754, "gamma_signal": -188337, "vega_signal": -608278, "option_type": "P", "stock_price": 260.26, "utc_time": 1775763155000}, {"instrument": "AAPL", "mid_signal": 37029, "gamma_signal": 12541, "vega_signal": 5978, "option_type": "C", "stock_price": 260.28, "utc_time": 1775763160000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.28, "utc_time": 1775763160000}, {"instrument": "AAPL", "mid_signal": 401460, "gamma_signal": 41276, "vega_signal": 28633, "option_type": "C", "stock_price": 260.28, "utc_time": 1775763165000}, {"instrument": "AAPL", "mid_signal": -6120, "gamma_signal": 2053, "vega_signal": 1100, "option_type": "P", "stock_price": 260.31, "utc_time": 1775763165000}, {"instrument": "AAPL", "mid_signal": 319933, "gamma_signal": 42485, "vega_signal": 62967, "option_type": "C", "stock_price": 260.28, "utc_time": 1775763170000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.28, "utc_time": 1775763170000}, {"instrument": "AAPL", "mid_signal": 60461, "gamma_signal": 30693, "vega_signal": 14879, "option_type": "C", "stock_price": 260.28, "utc_time": 1775763175000}, {"instrument": "AAPL", "mid_signal": 24891, "gamma_signal": -936, "vega_signal": -16954, "option_type": "P", "stock_price": 260.28, "utc_time": 1775763175000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.28, "utc_time": 1775763180000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.28, "utc_time": 1775763180000}, {"instrument": "AAPL", "mid_signal": -13903, "gamma_signal": -6765, "vega_signal": -3380, "option_type": "C", "stock_price": 260.25, "utc_time": 1775763185000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.25, "utc_time": 1775763185000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.28, "utc_time": 1775763190000}, {"instrument": "AAPL", "mid_signal": -94531, "gamma_signal": 3999, "vega_signal": 287509, "option_type": "P", "stock_price": 260.27, "utc_time": 1775763190000}, {"instrument": "AAPL", "mid_signal": 39252, "gamma_signal": 1046, "vega_signal": 28812, "option_type": "C", "stock_price": 260.27, "utc_time": 1775763195000}, {"instrument": "AAPL", "mid_signal": -16241, "gamma_signal": 668, "vega_signal": 9150, "option_type": "P", "stock_price": 260.27, "utc_time": 1775763195000}, {"instrument": "AAPL", "mid_signal": -71368, "gamma_signal": -15662, "vega_signal": -2808, "option_type": "C", "stock_price": 260.26, "utc_time": 1775763200000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.28, "utc_time": 1775763200000}, {"instrument": "AAPL", "mid_signal": 43987, "gamma_signal": 2881, "vega_signal": 23115, "option_type": "C", "stock_price": 260.26, "utc_time": 1775763205000}, {"instrument": "AAPL", "mid_signal": 95606, "gamma_signal": -13536, "vega_signal": -56122, "option_type": "P", "stock_price": 260.26, "utc_time": 1775763205000}, {"instrument": "AAPL", "mid_signal": -22711, "gamma_signal": -1152, "vega_signal": -746, "option_type": "C", "stock_price": 260.26, "utc_time": 1775763210000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.26, "utc_time": 1775763210000}, {"instrument": "AAPL", "mid_signal": 46159, "gamma_signal": 369, "vega_signal": 58277, "option_type": "C", "stock_price": 260.27, "utc_time": 1775763215000}, {"instrument": "AAPL", "mid_signal": -684389, "gamma_signal": 13216, "vega_signal": 1831155, "option_type": "P", "stock_price": 260.27, "utc_time": 1775763215000}, {"instrument": "AAPL", "mid_signal": 33886, "gamma_signal": 2976, "vega_signal": 7315, "option_type": "C", "stock_price": 260.26, "utc_time": 1775763220000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.26, "utc_time": 1775763220000}, {"instrument": "AAPL", "mid_signal": -26464, "gamma_signal": -4397, "vega_signal": -2314, "option_type": "C", "stock_price": 260.22, "utc_time": 1775763225000}, {"instrument": "AAPL", "mid_signal": 612, "gamma_signal": -50, "vega_signal": -923, "option_type": "P", "stock_price": 260.24, "utc_time": 1775763225000}, {"instrument": "AAPL", "mid_signal": 89302, "gamma_signal": 18739, "vega_signal": 68838, "option_type": "C", "stock_price": 260.22, "utc_time": 1775763230000}, {"instrument": "AAPL", "mid_signal": -741584, "gamma_signal": 14538, "vega_signal": 1795409, "option_type": "P", "stock_price": 260.22, "utc_time": 1775763230000}, {"instrument": "AAPL", "mid_signal": -446, "gamma_signal": -304, "vega_signal": -167, "option_type": "C", "stock_price": 260.22, "utc_time": 1775763235000}, {"instrument": "AAPL", "mid_signal": 242823, "gamma_signal": -59099, "vega_signal": -28443, "option_type": "P", "stock_price": 260.22, "utc_time": 1775763235000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.22, "utc_time": 1775763240000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.22, "utc_time": 1775763240000}, {"instrument": "AAPL", "mid_signal": -14216, "gamma_signal": -9251, "vega_signal": 3766, "option_type": "C", "stock_price": 260.21, "utc_time": 1775763245000}, {"instrument": "AAPL", "mid_signal": -104498, "gamma_signal": 3928, "vega_signal": 269064, "option_type": "P", "stock_price": 260.21, "utc_time": 1775763245000}, {"instrument": "AAPL", "mid_signal": 95055, "gamma_signal": 17761, "vega_signal": 18607, "option_type": "C", "stock_price": 260.22, "utc_time": 1775763250000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.21, "utc_time": 1775763250000}, {"instrument": "AAPL", "mid_signal": -10742, "gamma_signal": -10650, "vega_signal": 1587, "option_type": "C", "stock_price": 260.23, "utc_time": 1775763255000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.22, "utc_time": 1775763255000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.23, "utc_time": 1775763260000}, {"instrument": "AAPL", "mid_signal": -6878, "gamma_signal": 468, "vega_signal": 5933, "option_type": "P", "stock_price": 260.23, "utc_time": 1775763260000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.23, "utc_time": 1775763265000}, {"instrument": "AAPL", "mid_signal": -18353, "gamma_signal": 6158, "vega_signal": 3299, "option_type": "P", "stock_price": 260.23, "utc_time": 1775763265000}, {"instrument": "AAPL", "mid_signal": -13495, "gamma_signal": -1077, "vega_signal": -4001, "option_type": "C", "stock_price": 260.23, "utc_time": 1775763270000}, {"instrument": "AAPL", "mid_signal": 7459, "gamma_signal": -906, "vega_signal": -3417, "option_type": "P", "stock_price": 260.23, "utc_time": 1775763270000}, {"instrument": "AAPL", "mid_signal": 195115, "gamma_signal": 19776, "vega_signal": 11377, "option_type": "C", "stock_price": 260.26, "utc_time": 1775763275000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.23, "utc_time": 1775763275000}, {"instrument": "AAPL", "mid_signal": 168707, "gamma_signal": 16889, "vega_signal": 5956, "option_type": "C", "stock_price": 260.26, "utc_time": 1775763280000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.26, "utc_time": 1775763280000}, {"instrument": "AAPL", "mid_signal": -188257, "gamma_signal": -17675, "vega_signal": -10200, "option_type": "C", "stock_price": 260.26, "utc_time": 1775763285000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.26, "utc_time": 1775763285000}, {"instrument": "AAPL", "mid_signal": -453499, "gamma_signal": -38192, "vega_signal": -22580, "option_type": "C", "stock_price": 260.3, "utc_time": 1775763290000}, {"instrument": "AAPL", "mid_signal": 1510, "gamma_signal": -299, "vega_signal": -1009, "option_type": "P", "stock_price": 260.26, "utc_time": 1775763290000}, {"instrument": "AAPL", "mid_signal": -229241, "gamma_signal": -28365, "vega_signal": -18882, "option_type": "C", "stock_price": 260.29, "utc_time": 1775763295000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.3, "utc_time": 1775763295000}, {"instrument": "AAPL", "mid_signal": 585481, "gamma_signal": 60233, "vega_signal": 34114, "option_type": "C", "stock_price": 260.3, "utc_time": 1775763300000}, {"instrument": "AAPL", "mid_signal": 2684, "gamma_signal": -336, "vega_signal": -2131, "option_type": "P", "stock_price": 260.3, "utc_time": 1775763300000}, {"instrument": "AAPL", "mid_signal": 6876, "gamma_signal": 2400, "vega_signal": 1170, "option_type": "C", "stock_price": 260.28, "utc_time": 1775763305000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.3, "utc_time": 1775763305000}, {"instrument": "AAPL", "mid_signal": 5111, "gamma_signal": 1319, "vega_signal": 1968, "option_type": "C", "stock_price": 260.285, "utc_time": 1775763310000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.28, "utc_time": 1775763310000}, {"instrument": "AAPL", "mid_signal": -57316, "gamma_signal": -9478, "vega_signal": -18689, "option_type": "C", "stock_price": 260.27, "utc_time": 1775763315000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.285, "utc_time": 1775763315000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.26, "utc_time": 1775763320000}, {"instrument": "AAPL", "mid_signal": 3891, "gamma_signal": 114, "vega_signal": -7454, "option_type": "P", "stock_price": 260.3, "utc_time": 1775763320000}, {"instrument": "AAPL", "mid_signal": -35190, "gamma_signal": 3814, "vega_signal": -76461, "option_type": "C", "stock_price": 260.31, "utc_time": 1775763325000}, {"instrument": "AAPL", "mid_signal": -7758, "gamma_signal": 845, "vega_signal": 13886, "option_type": "P", "stock_price": 260.28, "utc_time": 1775763325000}, {"instrument": "AAPL", "mid_signal": -34997, "gamma_signal": -713, "vega_signal": -15367, "option_type": "C", "stock_price": 260.28, "utc_time": 1775763330000}, {"instrument": "AAPL", "mid_signal": 2867, "gamma_signal": -128, "vega_signal": -6608, "option_type": "P", "stock_price": 260.285, "utc_time": 1775763330000}, {"instrument": "AAPL", "mid_signal": 8133, "gamma_signal": 507, "vega_signal": 5885, "option_type": "C", "stock_price": 260.32, "utc_time": 1775763335000}, {"instrument": "AAPL", "mid_signal": -30905, "gamma_signal": 10412, "vega_signal": 5610, "option_type": "P", "stock_price": 260.32, "utc_time": 1775763335000}, {"instrument": "AAPL", "mid_signal": 670919, "gamma_signal": 128749, "vega_signal": 66349, "option_type": "C", "stock_price": 260.39, "utc_time": 1775763340000}, {"instrument": "AAPL", "mid_signal": 6820, "gamma_signal": -945, "vega_signal": -4880, "option_type": "P", "stock_price": 260.4, "utc_time": 1775763340000}, {"instrument": "AAPL", "mid_signal": -555391, "gamma_signal": -48396, "vega_signal": -157199, "option_type": "C", "stock_price": 260.39, "utc_time": 1775763345000}, {"instrument": "AAPL", "mid_signal": -88626, "gamma_signal": 26719, "vega_signal": 51681, "option_type": "P", "stock_price": 260.39, "utc_time": 1775763345000}, {"instrument": "AAPL", "mid_signal": -417, "gamma_signal": -1916, "vega_signal": 848, "option_type": "C", "stock_price": 260.39, "utc_time": 1775763350000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.39, "utc_time": 1775763350000}, {"instrument": "AAPL", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.42, "utc_time": 1775763355000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.39, "utc_time": 1775763355000}, {"instrument": "AAPL", "mid_signal": 169582, "gamma_signal": 25803, "vega_signal": 50085, "option_type": "C", "stock_price": 260.42, "utc_time": 1775763360000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.42, "utc_time": 1775763360000}, {"instrument": "AAPL", "mid_signal": 300126, "gamma_signal": 145181, "vega_signal": 70713, "option_type": "C", "stock_price": 260.4, "utc_time": 1775763365000}, {"instrument": "AAPL", "mid_signal": 961150, "gamma_signal": -147756, "vega_signal": -220779, "option_type": "P", "stock_price": 260.4, "utc_time": 1775763365000}, {"instrument": "AAPL", "mid_signal": 688953, "gamma_signal": 314413, "vega_signal": 239388, "option_type": "C", "stock_price": 260.4, "utc_time": 1775763370000}, {"instrument": "AAPL", "mid_signal": 12482, "gamma_signal": -1164, "vega_signal": -4003, "option_type": "P", "stock_price": 260.42, "utc_time": 1775763370000}, {"instrument": "AAPL", "mid_signal": -8757, "gamma_signal": -1422, "vega_signal": 566, "option_type": "C", "stock_price": 260.4, "utc_time": 1775763375000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.4, "utc_time": 1775763375000}, {"instrument": "AAPL", "mid_signal": -434025, "gamma_signal": -26388, "vega_signal": -663312, "option_type": "C", "stock_price": 260.4, "utc_time": 1775763380000}, {"instrument": "AAPL", "mid_signal": 171064, "gamma_signal": -28443, "vega_signal": -254830, "option_type": "P", "stock_price": 260.4, "utc_time": 1775763380000}, {"instrument": "AAPL", "mid_signal": -4332, "gamma_signal": -326, "vega_signal": 1750, "option_type": "C", "stock_price": 260.4, "utc_time": 1775763385000}, {"instrument": "AAPL", "mid_signal": -1278216, "gamma_signal": 406992, "vega_signal": 210896, "option_type": "P", "stock_price": 260.4, "utc_time": 1775763385000}, {"instrument": "AAPL", "mid_signal": -247712, "gamma_signal": -3984, "vega_signal": -523557, "option_type": "C", "stock_price": 260.4, "utc_time": 1775763390000}, {"instrument": "AAPL", "mid_signal": -21859, "gamma_signal": -182, "vega_signal": 18197, "option_type": "P", "stock_price": 260.35, "utc_time": 1775763390000}, {"instrument": "AAPL", "mid_signal": -13545, "gamma_signal": -1083, "vega_signal": -4002, "option_type": "C", "stock_price": 260.35, "utc_time": 1775763395000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.35, "utc_time": 1775763395000}, {"instrument": "AAPL", "mid_signal": 88829, "gamma_signal": 52554, "vega_signal": 23418, "option_type": "C", "stock_price": 260.37, "utc_time": 1775763400000}, {"instrument": "AAPL", "mid_signal": -1587911, "gamma_signal": 311316, "vega_signal": 497289, "option_type": "P", "stock_price": 260.37, "utc_time": 1775763400000}, {"instrument": "AAPL", "mid_signal": -35578, "gamma_signal": -739, "vega_signal": 11288, "option_type": "C", "stock_price": 260.385, "utc_time": 1775763405000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.385, "utc_time": 1775763405000}, {"instrument": "AAPL", "mid_signal": -75487, "gamma_signal": -6930, "vega_signal": -52240, "option_type": "C", "stock_price": 260.4, "utc_time": 1775763410000}, {"instrument": "AAPL", "mid_signal": 7129, "gamma_signal": -1817, "vega_signal": 471, "option_type": "P", "stock_price": 260.4, "utc_time": 1775763410000}, {"instrument": "AAPL", "mid_signal": 39044, "gamma_signal": 4220, "vega_signal": 5499, "option_type": "C", "stock_price": 260.4, "utc_time": 1775763415000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.4, "utc_time": 1775763415000}, {"instrument": "AAPL", "mid_signal": -2602391, "gamma_signal": -427670, "vega_signal": -250638, "option_type": "C", "stock_price": 260.41, "utc_time": 1775763420000}, {"instrument": "AAPL", "mid_signal": 13026, "gamma_signal": -5383, "vega_signal": -3140, "option_type": "P", "stock_price": 260.4, "utc_time": 1775763420000}, {"instrument": "AAPL", "mid_signal": 1470711, "gamma_signal": 127636, "vega_signal": 410378, "option_type": "C", "stock_price": 260.42, "utc_time": 1775763425000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.41, "utc_time": 1775763425000}, {"instrument": "AAPL", "mid_signal": 416529, "gamma_signal": 101458, "vega_signal": 45405, "option_type": "C", "stock_price": 260.415, "utc_time": 1775763430000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.42, "utc_time": 1775763430000}, {"instrument": "AAPL", "mid_signal": -288508, "gamma_signal": -34203, "vega_signal": -45482, "option_type": "C", "stock_price": 260.4, "utc_time": 1775763435000}, {"instrument": "AAPL", "mid_signal": -324730, "gamma_signal": 27712, "vega_signal": 101746, "option_type": "P", "stock_price": 260.415, "utc_time": 1775763435000}, {"instrument": "AAPL", "mid_signal": -608123, "gamma_signal": -116693, "vega_signal": -69010, "option_type": "C", "stock_price": 260.4, "utc_time": 1775763440000}, {"instrument": "AAPL", "mid_signal": 29511, "gamma_signal": -10159, "vega_signal": -5387, "option_type": "P", "stock_price": 260.39, "utc_time": 1775763440000}, {"instrument": "AAPL", "mid_signal": -58965, "gamma_signal": -7722, "vega_signal": -38252, "option_type": "C", "stock_price": 260.42, "utc_time": 1775763445000}, {"instrument": "AAPL", "mid_signal": 11912, "gamma_signal": -2956, "vega_signal": -1419, "option_type": "P", "stock_price": 260.42, "utc_time": 1775763445000}, {"instrument": "AAPL", "mid_signal": 1038, "gamma_signal": -9738, "vega_signal": -17540, "option_type": "C", "stock_price": 260.49, "utc_time": 1775763450000}, {"instrument": "AAPL", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.48, "utc_time": 1775763450000}, {"instrument": "AAPL", "mid_signal": 272853, "gamma_signal": 19944, "vega_signal": 151434, "option_type": "C", "stock_price": 260.49, "utc_time": 1775763455000}, {"instrument": "AAPL", "mid_signal": -18242, "gamma_signal": 7539, "vega_signal": 4398, "option_type": "P", "stock_price": 260.49, "utc_time": 1775763455000}, {"instrument": "AAPL", "mid_signal": -100236, "gamma_signal": 3092, "vega_signal": -180434, "option_type": "C", "stock_price": 260.48, "utc_time": 1775763460000}, {"instrument": "AAPL", "mid_signal": 29523, "gamma_signal": -10163, "vega_signal": -5389, "option_type": "P", "stock_price": 260.49, "utc_time": 1775763460000}, {"instrument": "AAPL", "mid_signal": -53600, "gamma_signal": -1866, "vega_signal": -55742, "option_type": "C", "stock_price": 260.47, "utc_time": 1775763465000}, {"instrument": "AAPL", "mid_signal": -11693, "gamma_signal": 1247, "vega_signal": 8218, "option_type": "P", "stock_price": 260.47, "utc_time": 1775763465000}, {"instrument": "AAPL", "mid_signal": -1435252, "gamma_signal": -271581, "vega_signal": -146863, "option_type": "C", "stock_price": 260.47, "utc_time": 1775763470000}, {"instrument": "AAPL", "mid_signal": 19159, "gamma_signal": -5516, "vega_signal": -4580, "option_type": "P", "stock_price": 260.47, "utc_time": 1775763470000}, {"instrument": "AAPL", "mid_signal": -18425, "gamma_signal": -9034, "vega_signal": 5454, "option_type": "C", "stock_price": 260.46, "utc_time": 1775763475000}, {"instrument": "AAPL", "mid_signal": 10120, "gamma_signal": -430, "vega_signal": -8168, "option_type": "P", "stock_price": 260.46, "utc_time": 1775763475000}, {"instrument": "AAPL", "mid_signal": -24441, "gamma_signal": -2412, "vega_signal": -35334, "option_type": "C", "stock_price": 260.45, "utc_time": 1775763480000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.46, "utc_time": 1775763480000}, {"instrument": "AAPL", "mid_signal": -37792, "gamma_signal": -3784, "vega_signal": -2052, "option_type": "C", "stock_price": 260.45, "utc_time": 1775763485000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.45, "utc_time": 1775763485000}, {"instrument": "AAPL", "mid_signal": 1103829, "gamma_signal": 211737, "vega_signal": 101799, "option_type": "C", "stock_price": 260.45, "utc_time": 1775763490000}, {"instrument": "AAPL", "mid_signal": -103482, "gamma_signal": 26769, "vega_signal": 3666, "option_type": "P", "stock_price": 260.45, "utc_time": 1775763490000}, {"instrument": "AAPL", "mid_signal": -922, "gamma_signal": -4769, "vega_signal": 13867, "option_type": "C", "stock_price": 260.44, "utc_time": 1775763495000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.45, "utc_time": 1775763495000}, {"instrument": "AAPL", "mid_signal": -129756, "gamma_signal": -8290, "vega_signal": -38791, "option_type": "C", "stock_price": 260.44, "utc_time": 1775763500000}, {"instrument": "AAPL", "mid_signal": 3, "gamma_signal": -1, "vega_signal": -4, "option_type": "P", "stock_price": 260.44, "utc_time": 1775763500000}, {"instrument": "AAPL", "mid_signal": 51328, "gamma_signal": 3426, "vega_signal": 59134, "option_type": "C", "stock_price": 260.46, "utc_time": 1775763505000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.44, "utc_time": 1775763505000}, {"instrument": "AAPL", "mid_signal": -40383, "gamma_signal": -5667, "vega_signal": -14221, "option_type": "C", "stock_price": 260.51, "utc_time": 1775763510000}, {"instrument": "AAPL", "mid_signal": 213878, "gamma_signal": -54148, "vega_signal": -26501, "option_type": "P", "stock_price": 260.51, "utc_time": 1775763510000}, {"instrument": "AAPL", "mid_signal": -151659, "gamma_signal": -15268, "vega_signal": 59491, "option_type": "C", "stock_price": 260.51, "utc_time": 1775763515000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.51, "utc_time": 1775763515000}, {"instrument": "AAPL", "mid_signal": 274889, "gamma_signal": 28820, "vega_signal": 27056, "option_type": "C", "stock_price": 260.53, "utc_time": 1775763520000}, {"instrument": "AAPL", "mid_signal": -46270, "gamma_signal": 11595, "vega_signal": 5655, "option_type": "P", "stock_price": 260.51, "utc_time": 1775763520000}, {"instrument": "AAPL", "mid_signal": 411239, "gamma_signal": 132774, "vega_signal": 65409, "option_type": "C", "stock_price": 260.55, "utc_time": 1775763525000}, {"instrument": "AAPL", "mid_signal": 32462, "gamma_signal": -1623, "vega_signal": -33819, "option_type": "P", "stock_price": 260.55, "utc_time": 1775763525000}, {"instrument": "AAPL", "mid_signal": 134311, "gamma_signal": -57440, "vega_signal": 183214, "option_type": "C", "stock_price": 260.55, "utc_time": 1775763530000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.55, "utc_time": 1775763530000}, {"instrument": "AAPL", "mid_signal": 529927, "gamma_signal": 72231, "vega_signal": 46802, "option_type": "C", "stock_price": 260.55, "utc_time": 1775763535000}, {"instrument": "AAPL", "mid_signal": -16547, "gamma_signal": 4968, "vega_signal": 2484, "option_type": "P", "stock_price": 260.53, "utc_time": 1775763535000}, {"instrument": "AAPL", "mid_signal": 113571, "gamma_signal": -9695, "vega_signal": -408, "option_type": "C", "stock_price": 260.52, "utc_time": 1775763540000}, {"instrument": "AAPL", "mid_signal": 22910, "gamma_signal": -5777, "vega_signal": -2823, "option_type": "P", "stock_price": 260.52, "utc_time": 1775763540000}, {"instrument": "AAPL", "mid_signal": -118768, "gamma_signal": -5141, "vega_signal": -184027, "option_type": "C", "stock_price": 260.54, "utc_time": 1775763545000}, {"instrument": "AAPL", "mid_signal": -48781, "gamma_signal": -994, "vega_signal": 24110, "option_type": "P", "stock_price": 260.52, "utc_time": 1775763545000}, {"instrument": "AAPL", "mid_signal": 62229, "gamma_signal": 17076, "vega_signal": 14537, "option_type": "C", "stock_price": 260.54, "utc_time": 1775763550000}, {"instrument": "AAPL", "mid_signal": 1138, "gamma_signal": -340, "vega_signal": -742, "option_type": "P", "stock_price": 260.54, "utc_time": 1775763550000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.52, "utc_time": 1775763555000}, {"instrument": "AAPL", "mid_signal": -10212, "gamma_signal": 2351, "vega_signal": 1216, "option_type": "P", "stock_price": 260.54, "utc_time": 1775763555000}, {"instrument": "AAPL", "mid_signal": -610300, "gamma_signal": -200072, "vega_signal": -98448, "option_type": "C", "stock_price": 260.53, "utc_time": 1775763560000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.54, "utc_time": 1775763560000}, {"instrument": "AAPL", "mid_signal": 47689, "gamma_signal": 9109, "vega_signal": 22222, "option_type": "C", "stock_price": 260.51, "utc_time": 1775763565000}, {"instrument": "AAPL", "mid_signal": 70537, "gamma_signal": 5169, "vega_signal": -439223, "option_type": "P", "stock_price": 260.53, "utc_time": 1775763565000}, {"instrument": "AAPL", "mid_signal": -20726, "gamma_signal": -2597, "vega_signal": -7634, "option_type": "C", "stock_price": 260.52, "utc_time": 1775763570000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.51, "utc_time": 1775763570000}, {"instrument": "AAPL", "mid_signal": 82045, "gamma_signal": 15356, "vega_signal": 9739, "option_type": "C", "stock_price": 260.52, "utc_time": 1775763575000}, {"instrument": "AAPL", "mid_signal": 62, "gamma_signal": -3, "vega_signal": -173, "option_type": "P", "stock_price": 260.54, "utc_time": 1775763575000}, {"instrument": "AAPL", "mid_signal": 25933, "gamma_signal": 1715, "vega_signal": 29763, "option_type": "C", "stock_price": 260.54, "utc_time": 1775763580000}, {"instrument": "AAPL", "mid_signal": -12660, "gamma_signal": 1319, "vega_signal": 4142, "option_type": "P", "stock_price": 260.54, "utc_time": 1775763580000}, {"instrument": "AAPL", "mid_signal": 29413, "gamma_signal": 11563, "vega_signal": 4831, "option_type": "C", "stock_price": 260.54, "utc_time": 1775763585000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.54, "utc_time": 1775763585000}, {"instrument": "AAPL", "mid_signal": 75518, "gamma_signal": 7613, "vega_signal": 4166, "option_type": "C", "stock_price": 260.52, "utc_time": 1775763590000}, {"instrument": "AAPL", "mid_signal": -2211, "gamma_signal": 341, "vega_signal": 1563, "option_type": "P", "stock_price": 260.52, "utc_time": 1775763590000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.52, "utc_time": 1775763595000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.52, "utc_time": 1775763595000}, {"instrument": "AAPL", "mid_signal": 69310, "gamma_signal": 17100, "vega_signal": 11541, "option_type": "C", "stock_price": 260.52, "utc_time": 1775763600000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.52, "utc_time": 1775763600000}, {"instrument": "AAPL", "mid_signal": -1474469, "gamma_signal": -282225, "vega_signal": -153449, "option_type": "C", "stock_price": 260.52, "utc_time": 1775763605000}, {"instrument": "AAPL", "mid_signal": -67239, "gamma_signal": 9595, "vega_signal": 11634, "option_type": "P", "stock_price": 260.52, "utc_time": 1775763605000}, {"instrument": "AAPL", "mid_signal": -41900, "gamma_signal": -4102, "vega_signal": -5435, "option_type": "C", "stock_price": 260.5, "utc_time": 1775763610000}, {"instrument": "AAPL", "mid_signal": 285566, "gamma_signal": -71574, "vega_signal": -35255, "option_type": "P", "stock_price": 260.5, "utc_time": 1775763610000}, {"instrument": "AAPL", "mid_signal": -81573, "gamma_signal": -27995, "vega_signal": 1716, "option_type": "C", "stock_price": 260.49, "utc_time": 1775763615000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.49, "utc_time": 1775763615000}, {"instrument": "AAPL", "mid_signal": -26380, "gamma_signal": -185, "vega_signal": -114572, "option_type": "C", "stock_price": 260.49, "utc_time": 1775763620000}, {"instrument": "AAPL", "mid_signal": 80085, "gamma_signal": -19010, "vega_signal": -9181, "option_type": "P", "stock_price": 260.49, "utc_time": 1775763620000}, {"instrument": "AAPL", "mid_signal": -314781, "gamma_signal": -9907, "vega_signal": -3644, "option_type": "C", "stock_price": 260.51, "utc_time": 1775763625000}, {"instrument": "AAPL", "mid_signal": -24377, "gamma_signal": 3533, "vega_signal": 6265, "option_type": "P", "stock_price": 260.51, "utc_time": 1775763625000}, {"instrument": "AAPL", "mid_signal": 71483, "gamma_signal": 7602, "vega_signal": 18215, "option_type": "C", "stock_price": 260.51, "utc_time": 1775763630000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.51, "utc_time": 1775763630000}, {"instrument": "AAPL", "mid_signal": -7647, "gamma_signal": -2512, "vega_signal": -1232, "option_type": "C", "stock_price": 260.49, "utc_time": 1775763635000}, {"instrument": "AAPL", "mid_signal": 123282, "gamma_signal": -8545, "vega_signal": -54786, "option_type": "P", "stock_price": 260.48, "utc_time": 1775763635000}, {"instrument": "AAPL", "mid_signal": 123120, "gamma_signal": 19938, "vega_signal": 10455, "option_type": "C", "stock_price": 260.51, "utc_time": 1775763640000}, {"instrument": "AAPL", "mid_signal": -2590, "gamma_signal": 1051, "vega_signal": 625, "option_type": "P", "stock_price": 260.51, "utc_time": 1775763640000}, {"instrument": "AAPL", "mid_signal": 122294, "gamma_signal": 20833, "vega_signal": 21139, "option_type": "C", "stock_price": 260.51, "utc_time": 1775763645000}, {"instrument": "AAPL", "mid_signal": -34937, "gamma_signal": 14662, "vega_signal": 9680, "option_type": "P", "stock_price": 260.51, "utc_time": 1775763645000}, {"instrument": "AAPL", "mid_signal": 28954, "gamma_signal": 2395, "vega_signal": 27371, "option_type": "C", "stock_price": 260.5, "utc_time": 1775763650000}, {"instrument": "AAPL", "mid_signal": 65693, "gamma_signal": -17622, "vega_signal": -8938, "option_type": "P", "stock_price": 260.51, "utc_time": 1775763650000}, {"instrument": "AAPL", "mid_signal": -37654, "gamma_signal": -5604, "vega_signal": -10840, "option_type": "C", "stock_price": 260.54, "utc_time": 1775763655000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.52, "utc_time": 1775763655000}, {"instrument": "AAPL", "mid_signal": 7753, "gamma_signal": 1367, "vega_signal": 4664, "option_type": "C", "stock_price": 260.53, "utc_time": 1775763660000}, {"instrument": "AAPL", "mid_signal": -2879, "gamma_signal": -1724, "vega_signal": -2310, "option_type": "P", "stock_price": 260.53, "utc_time": 1775763660000}, {"instrument": "AAPL", "mid_signal": -331744, "gamma_signal": -29181, "vega_signal": -91585, "option_type": "C", "stock_price": 260.53, "utc_time": 1775763665000}, {"instrument": "AAPL", "mid_signal": -5749, "gamma_signal": 1972, "vega_signal": 1061, "option_type": "P", "stock_price": 260.53, "utc_time": 1775763665000}, {"instrument": "AAPL", "mid_signal": 202134, "gamma_signal": 17341, "vega_signal": 21671, "option_type": "C", "stock_price": 260.53, "utc_time": 1775763670000}, {"instrument": "AAPL", "mid_signal": 7620, "gamma_signal": -192, "vega_signal": -14132, "option_type": "P", "stock_price": 260.55, "utc_time": 1775763670000}, {"instrument": "AAPL", "mid_signal": -161661, "gamma_signal": -1725, "vega_signal": -232909, "option_type": "C", "stock_price": 260.51, "utc_time": 1775763675000}, {"instrument": "AAPL", "mid_signal": 94712, "gamma_signal": -9474, "vega_signal": -8089, "option_type": "P", "stock_price": 260.54, "utc_time": 1775763675000}, {"instrument": "AAPL", "mid_signal": -16537, "gamma_signal": -4705, "vega_signal": 10179, "option_type": "C", "stock_price": 260.5, "utc_time": 1775763680000}, {"instrument": "AAPL", "mid_signal": 1452, "gamma_signal": -235, "vega_signal": -1287, "option_type": "P", "stock_price": 260.5, "utc_time": 1775763680000}, {"instrument": "AAPL", "mid_signal": -119387, "gamma_signal": -16701, "vega_signal": -48686, "option_type": "C", "stock_price": 260.49, "utc_time": 1775763685000}, {"instrument": "AAPL", "mid_signal": 75100, "gamma_signal": -30483, "vega_signal": -18118, "option_type": "P", "stock_price": 260.49, "utc_time": 1775763685000}, {"instrument": "AAPL", "mid_signal": 614329, "gamma_signal": 267728, "vega_signal": 127851, "option_type": "C", "stock_price": 260.49, "utc_time": 1775763690000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.49, "utc_time": 1775763690000}, {"instrument": "AAPL", "mid_signal": -83801, "gamma_signal": -19468, "vega_signal": -14553, "option_type": "C", "stock_price": 260.47, "utc_time": 1775763695000}, {"instrument": "AAPL", "mid_signal": 4947, "gamma_signal": -4750, "vega_signal": 820, "option_type": "P", "stock_price": 260.49, "utc_time": 1775763695000}, {"instrument": "AAPL", "mid_signal": -73587, "gamma_signal": -8467, "vega_signal": -45809, "option_type": "C", "stock_price": 260.52, "utc_time": 1775763700000}, {"instrument": "AAPL", "mid_signal": -5180, "gamma_signal": 2103, "vega_signal": 1250, "option_type": "P", "stock_price": 260.52, "utc_time": 1775763700000}, {"instrument": "AAPL", "mid_signal": -58101, "gamma_signal": -5083, "vega_signal": -8466, "option_type": "C", "stock_price": 260.5, "utc_time": 1775763705000}, {"instrument": "AAPL", "mid_signal": 1608, "gamma_signal": -616, "vega_signal": -586, "option_type": "P", "stock_price": 260.5, "utc_time": 1775763705000}, {"instrument": "AAPL", "mid_signal": 1676213, "gamma_signal": 202261, "vega_signal": 797800, "option_type": "C", "stock_price": 260.56, "utc_time": 1775763710000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.5, "utc_time": 1775763710000}, {"instrument": "AAPL", "mid_signal": -14464, "gamma_signal": -2759, "vega_signal": -1413, "option_type": "C", "stock_price": 260.56, "utc_time": 1775763715000}, {"instrument": "AAPL", "mid_signal": 140273, "gamma_signal": -6484, "vega_signal": -97399, "option_type": "P", "stock_price": 260.58, "utc_time": 1775763715000}, {"instrument": "AAPL", "mid_signal": 121791, "gamma_signal": 44540, "vega_signal": 21622, "option_type": "C", "stock_price": 260.59, "utc_time": 1775763720000}, {"instrument": "AAPL", "mid_signal": -44956, "gamma_signal": 3866, "vega_signal": 1483, "option_type": "P", "stock_price": 260.59, "utc_time": 1775763720000}, {"instrument": "AAPL", "mid_signal": 8464, "gamma_signal": -2091, "vega_signal": -18634, "option_type": "C", "stock_price": 260.6, "utc_time": 1775763725000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.59, "utc_time": 1775763725000}, {"instrument": "AAPL", "mid_signal": 406529, "gamma_signal": 30996, "vega_signal": 74512, "option_type": "C", "stock_price": 260.55, "utc_time": 1775763730000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.59, "utc_time": 1775763730000}, {"instrument": "AAPL", "mid_signal": -360256, "gamma_signal": -112974, "vega_signal": 17654, "option_type": "C", "stock_price": 260.56, "utc_time": 1775763735000}, {"instrument": "AAPL", "mid_signal": -12923, "gamma_signal": 5234, "vega_signal": 3119, "option_type": "P", "stock_price": 260.56, "utc_time": 1775763735000}, {"instrument": "AAPL", "mid_signal": -42385, "gamma_signal": -5876, "vega_signal": -16976, "option_type": "C", "stock_price": 260.56, "utc_time": 1775763740000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.56, "utc_time": 1775763740000}, {"instrument": "AAPL", "mid_signal": -358278, "gamma_signal": -13849, "vega_signal": -1512306, "option_type": "C", "stock_price": 260.57, "utc_time": 1775763745000}, {"instrument": "AAPL", "mid_signal": -83076, "gamma_signal": 2053, "vega_signal": 260593, "option_type": "P", "stock_price": 260.56, "utc_time": 1775763745000}, {"instrument": "AAPL", "mid_signal": 121, "gamma_signal": -2031, "vega_signal": 456, "option_type": "C", "stock_price": 260.57, "utc_time": 1775763750000}, {"instrument": "AAPL", "mid_signal": -6483, "gamma_signal": 326, "vega_signal": 6758, "option_type": "P", "stock_price": 260.57, "utc_time": 1775763750000}, {"instrument": "AAPL", "mid_signal": 4864, "gamma_signal": 1363, "vega_signal": -16018, "option_type": "C", "stock_price": 260.57, "utc_time": 1775763755000}, {"instrument": "AAPL", "mid_signal": 23262, "gamma_signal": -9422, "vega_signal": -5614, "option_type": "P", "stock_price": 260.57, "utc_time": 1775763755000}, {"instrument": "AAPL", "mid_signal": 9911, "gamma_signal": -4562, "vega_signal": 7211, "option_type": "C", "stock_price": 260.59, "utc_time": 1775763760000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.57, "utc_time": 1775763760000}, {"instrument": "AAPL", "mid_signal": 27863, "gamma_signal": 33121, "vega_signal": -1516, "option_type": "C", "stock_price": 260.59, "utc_time": 1775763765000}, {"instrument": "AAPL", "mid_signal": 47348, "gamma_signal": -4037, "vega_signal": -24908, "option_type": "P", "stock_price": 260.59, "utc_time": 1775763765000}, {"instrument": "AAPL", "mid_signal": -23312, "gamma_signal": -7582, "vega_signal": -3719, "option_type": "C", "stock_price": 260.59, "utc_time": 1775763770000}, {"instrument": "AAPL", "mid_signal": -36132, "gamma_signal": 7609, "vega_signal": 8909, "option_type": "P", "stock_price": 260.59, "utc_time": 1775763770000}, {"instrument": "AAPL", "mid_signal": -15911013, "gamma_signal": -428018, "vega_signal": -8217507, "option_type": "C", "stock_price": 260.515, "utc_time": 1775763775000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.59, "utc_time": 1775763775000}, {"instrument": "AAPL", "mid_signal": 132423, "gamma_signal": 28296, "vega_signal": 45296, "option_type": "C", "stock_price": 260.63, "utc_time": 1775763780000}, {"instrument": "AAPL", "mid_signal": 6469, "gamma_signal": -324, "vega_signal": -6753, "option_type": "P", "stock_price": 260.63, "utc_time": 1775763780000}, {"instrument": "AAPL", "mid_signal": -34279, "gamma_signal": -1669, "vega_signal": -7318, "option_type": "C", "stock_price": 260.65, "utc_time": 1775763785000}, {"instrument": "AAPL", "mid_signal": 10431, "gamma_signal": 300, "vega_signal": 454, "option_type": "P", "stock_price": 260.65, "utc_time": 1775763785000}, {"instrument": "AAPL", "mid_signal": -90464, "gamma_signal": -6415, "vega_signal": -92803, "option_type": "C", "stock_price": 260.65, "utc_time": 1775763790000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.65, "utc_time": 1775763790000}, {"instrument": "AAPL", "mid_signal": -274238, "gamma_signal": -64192, "vega_signal": -34313, "option_type": "C", "stock_price": 260.62, "utc_time": 1775763795000}, {"instrument": "AAPL", "mid_signal": -11293, "gamma_signal": 2869, "vega_signal": 1407, "option_type": "P", "stock_price": 260.62, "utc_time": 1775763795000}, {"instrument": "AAPL", "mid_signal": -45886, "gamma_signal": -26277, "vega_signal": -1506, "option_type": "C", "stock_price": 260.62, "utc_time": 1775763800000}, {"instrument": "AAPL", "mid_signal": 131475, "gamma_signal": -22630, "vega_signal": -65705, "option_type": "P", "stock_price": 260.62, "utc_time": 1775763800000}, {"instrument": "AAPL", "mid_signal": 77431, "gamma_signal": 17527, "vega_signal": 17864, "option_type": "C", "stock_price": 260.62, "utc_time": 1775763805000}, {"instrument": "AAPL", "mid_signal": 5637, "gamma_signal": -1920, "vega_signal": -1049, "option_type": "P", "stock_price": 260.62, "utc_time": 1775763805000}, {"instrument": "AAPL", "mid_signal": 37067, "gamma_signal": 6406, "vega_signal": -368, "option_type": "C", "stock_price": 260.63, "utc_time": 1775763810000}, {"instrument": "AAPL", "mid_signal": -5892, "gamma_signal": 240, "vega_signal": 11368, "option_type": "P", "stock_price": 260.63, "utc_time": 1775763810000}, {"instrument": "AAPL", "mid_signal": -141865, "gamma_signal": 4166, "vega_signal": -394201, "option_type": "C", "stock_price": 260.63, "utc_time": 1775763815000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.63, "utc_time": 1775763815000}, {"instrument": "AAPL", "mid_signal": -226986, "gamma_signal": -25112, "vega_signal": -14164, "option_type": "C", "stock_price": 260.64, "utc_time": 1775763820000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.63, "utc_time": 1775763820000}, {"instrument": "AAPL", "mid_signal": 258814, "gamma_signal": 39239, "vega_signal": 21144, "option_type": "C", "stock_price": 260.64, "utc_time": 1775763825000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.64, "utc_time": 1775763825000}, {"instrument": "AAPL", "mid_signal": 117201, "gamma_signal": -7185, "vega_signal": 144254, "option_type": "C", "stock_price": 260.64, "utc_time": 1775763830000}, {"instrument": "AAPL", "mid_signal": -70232, "gamma_signal": 13325, "vega_signal": 23190, "option_type": "P", "stock_price": 260.63, "utc_time": 1775763830000}, {"instrument": "AAPL", "mid_signal": -187953, "gamma_signal": -38727, "vega_signal": -25102, "option_type": "C", "stock_price": 260.62, "utc_time": 1775763835000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.62, "utc_time": 1775763835000}, {"instrument": "AAPL", "mid_signal": -16809, "gamma_signal": -1877, "vega_signal": -8322, "option_type": "C", "stock_price": 260.67, "utc_time": 1775763840000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.62, "utc_time": 1775763840000}, {"instrument": "AAPL", "mid_signal": 292974, "gamma_signal": 22269, "vega_signal": -30513, "option_type": "C", "stock_price": 260.74, "utc_time": 1775763845000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.71, "utc_time": 1775763845000}, {"instrument": "AAPL", "mid_signal": -786448, "gamma_signal": -137510, "vega_signal": -109397, "option_type": "C", "stock_price": 260.74, "utc_time": 1775763850000}, {"instrument": "AAPL", "mid_signal": 6740, "gamma_signal": -712, "vega_signal": -9153, "option_type": "P", "stock_price": 260.74, "utc_time": 1775763850000}, {"instrument": "AAPL", "mid_signal": 72197, "gamma_signal": 20243, "vega_signal": 10014, "option_type": "C", "stock_price": 260.74, "utc_time": 1775763855000}, {"instrument": "AAPL", "mid_signal": 4591, "gamma_signal": -1089, "vega_signal": -1844, "option_type": "P", "stock_price": 260.74, "utc_time": 1775763855000}, {"instrument": "AAPL", "mid_signal": -22879, "gamma_signal": -4116, "vega_signal": -6184, "option_type": "C", "stock_price": 260.74, "utc_time": 1775763860000}, {"instrument": "AAPL", "mid_signal": 24445, "gamma_signal": -695, "vega_signal": -23674, "option_type": "P", "stock_price": 260.74, "utc_time": 1775763860000}, {"instrument": "AAPL", "mid_signal": -14133, "gamma_signal": -1752, "vega_signal": 4581, "option_type": "C", "stock_price": 260.76, "utc_time": 1775763865000}, {"instrument": "AAPL", "mid_signal": 7138, "gamma_signal": -2106, "vega_signal": -2461, "option_type": "P", "stock_price": 260.76, "utc_time": 1775763865000}, {"instrument": "AAPL", "mid_signal": 5875, "gamma_signal": -9800, "vega_signal": 1470, "option_type": "C", "stock_price": 260.79, "utc_time": 1775763870000}, {"instrument": "AAPL", "mid_signal": 15138, "gamma_signal": -3960, "vega_signal": -4410, "option_type": "P", "stock_price": 260.79, "utc_time": 1775763870000}, {"instrument": "AAPL", "mid_signal": 228744, "gamma_signal": 43728, "vega_signal": 193912, "option_type": "C", "stock_price": 260.78, "utc_time": 1775763875000}, {"instrument": "AAPL", "mid_signal": -58720, "gamma_signal": 9345, "vega_signal": 14103, "option_type": "P", "stock_price": 260.78, "utc_time": 1775763875000}, {"instrument": "AAPL", "mid_signal": -1430245, "gamma_signal": -257229, "vega_signal": -137122, "option_type": "C", "stock_price": 260.78, "utc_time": 1775763880000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.78, "utc_time": 1775763880000}, {"instrument": "AAPL", "mid_signal": 464582, "gamma_signal": 1233, "vega_signal": 17231, "option_type": "C", "stock_price": 260.76, "utc_time": 1775763885000}, {"instrument": "AAPL", "mid_signal": -10695, "gamma_signal": 2823, "vega_signal": 1391, "option_type": "P", "stock_price": 260.76, "utc_time": 1775763885000}, {"instrument": "AAPL", "mid_signal": -48300, "gamma_signal": -6603, "vega_signal": -6844, "option_type": "C", "stock_price": 260.75, "utc_time": 1775763890000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.75, "utc_time": 1775763890000}, {"instrument": "AAPL", "mid_signal": 305202, "gamma_signal": 40692, "vega_signal": 48965, "option_type": "C", "stock_price": 260.8, "utc_time": 1775763895000}, {"instrument": "AAPL", "mid_signal": -25259, "gamma_signal": 8667, "vega_signal": 4966, "option_type": "P", "stock_price": 260.8, "utc_time": 1775763895000}, {"instrument": "AAPL", "mid_signal": -723510, "gamma_signal": -111901, "vega_signal": -78199, "option_type": "C", "stock_price": 260.8, "utc_time": 1775763900000}, {"instrument": "AAPL", "mid_signal": -116715, "gamma_signal": 13111, "vega_signal": 34150, "option_type": "P", "stock_price": 260.8, "utc_time": 1775763900000}, {"instrument": "AAPL", "mid_signal": 12697570, "gamma_signal": 320687, "vega_signal": 6551088, "option_type": "C", "stock_price": 260.81, "utc_time": 1775763905000}, {"instrument": "AAPL", "mid_signal": -20382, "gamma_signal": 1566, "vega_signal": 7432, "option_type": "P", "stock_price": 260.8, "utc_time": 1775763905000}, {"instrument": "AAPL", "mid_signal": -265763, "gamma_signal": -39920, "vega_signal": -20978, "option_type": "C", "stock_price": 260.81, "utc_time": 1775763910000}, {"instrument": "AAPL", "mid_signal": -236092, "gamma_signal": 27312, "vega_signal": 69151, "option_type": "P", "stock_price": 260.81, "utc_time": 1775763910000}, {"instrument": "AAPL", "mid_signal": -95213, "gamma_signal": -21934, "vega_signal": 16553, "option_type": "C", "stock_price": 260.84, "utc_time": 1775763915000}, {"instrument": "AAPL", "mid_signal": 480165, "gamma_signal": -145336, "vega_signal": -107827, "option_type": "P", "stock_price": 260.83, "utc_time": 1775763915000}, {"instrument": "AAPL", "mid_signal": 161878, "gamma_signal": -6954, "vega_signal": 82048, "option_type": "C", "stock_price": 260.82, "utc_time": 1775763920000}, {"instrument": "AAPL", "mid_signal": -246804, "gamma_signal": 30137, "vega_signal": 70547, "option_type": "P", "stock_price": 260.82, "utc_time": 1775763920000}, {"instrument": "AAPL", "mid_signal": -2361, "gamma_signal": 1781, "vega_signal": -1022, "option_type": "C", "stock_price": 260.82, "utc_time": 1775763925000}, {"instrument": "AAPL", "mid_signal": -297881, "gamma_signal": 38619, "vega_signal": 86558, "option_type": "P", "stock_price": 260.82, "utc_time": 1775763925000}, {"instrument": "AAPL", "mid_signal": -140180, "gamma_signal": -40904, "vega_signal": -18475, "option_type": "C", "stock_price": 260.82, "utc_time": 1775763930000}, {"instrument": "AAPL", "mid_signal": -5263, "gamma_signal": 1835, "vega_signal": 1007, "option_type": "P", "stock_price": 260.82, "utc_time": 1775763930000}, {"instrument": "AAPL", "mid_signal": -66412, "gamma_signal": -9410, "vega_signal": -5525, "option_type": "C", "stock_price": 260.79, "utc_time": 1775763935000}, {"instrument": "AAPL", "mid_signal": -118039, "gamma_signal": 13655, "vega_signal": 34574, "option_type": "P", "stock_price": 260.8, "utc_time": 1775763935000}, {"instrument": "AAPL", "mid_signal": 37111, "gamma_signal": 10070, "vega_signal": 8739, "option_type": "C", "stock_price": 260.73, "utc_time": 1775763940000}, {"instrument": "AAPL", "mid_signal": -99111, "gamma_signal": 1357, "vega_signal": 39795, "option_type": "P", "stock_price": 260.73, "utc_time": 1775763940000}, {"instrument": "AAPL", "mid_signal": -594969, "gamma_signal": -101787, "vega_signal": -53177, "option_type": "C", "stock_price": 260.71, "utc_time": 1775763945000}, {"instrument": "AAPL", "mid_signal": -199923, "gamma_signal": 7465, "vega_signal": 77062, "option_type": "P", "stock_price": 260.71, "utc_time": 1775763945000}, {"instrument": "AAPL", "mid_signal": 70160, "gamma_signal": 14940, "vega_signal": -8136, "option_type": "C", "stock_price": 260.69, "utc_time": 1775763950000}, {"instrument": "AAPL", "mid_signal": -212765, "gamma_signal": 57024, "vega_signal": 27775, "option_type": "P", "stock_price": 260.69, "utc_time": 1775763950000}, {"instrument": "AAPL", "mid_signal": 153855, "gamma_signal": 100860, "vega_signal": -83505, "option_type": "C", "stock_price": 260.69, "utc_time": 1775763955000}, {"instrument": "AAPL", "mid_signal": -117820, "gamma_signal": 13693, "vega_signal": 34552, "option_type": "P", "stock_price": 260.69, "utc_time": 1775763955000}, {"instrument": "AAPL", "mid_signal": -277862, "gamma_signal": -16308, "vega_signal": -150479, "option_type": "C", "stock_price": 260.69, "utc_time": 1775763960000}, {"instrument": "AAPL", "mid_signal": -33388, "gamma_signal": 4444, "vega_signal": 1146, "option_type": "P", "stock_price": 260.69, "utc_time": 1775763960000}, {"instrument": "AAPL", "mid_signal": 31463, "gamma_signal": 7669, "vega_signal": 7433, "option_type": "C", "stock_price": 260.69, "utc_time": 1775763965000}, {"instrument": "AAPL", "mid_signal": -21277, "gamma_signal": 5702, "vega_signal": 2777, "option_type": "P", "stock_price": 260.69, "utc_time": 1775763965000}, {"instrument": "AAPL", "mid_signal": 240248, "gamma_signal": 24404, "vega_signal": 17294, "option_type": "C", "stock_price": 260.7, "utc_time": 1775763970000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.69, "utc_time": 1775763970000}, {"instrument": "AAPL", "mid_signal": -406735, "gamma_signal": -30574, "vega_signal": -12620, "option_type": "C", "stock_price": 260.7, "utc_time": 1775763975000}, {"instrument": "AAPL", "mid_signal": 11783, "gamma_signal": -1369, "vega_signal": -3455, "option_type": "P", "stock_price": 260.7, "utc_time": 1775763975000}, {"instrument": "AAPL", "mid_signal": -1194668, "gamma_signal": -114876, "vega_signal": -72921, "option_type": "C", "stock_price": 260.7, "utc_time": 1775763980000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.7, "utc_time": 1775763980000}, {"instrument": "AAPL", "mid_signal": 179951, "gamma_signal": 33638, "vega_signal": 19415, "option_type": "C", "stock_price": 260.67, "utc_time": 1775763985000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.7, "utc_time": 1775763985000}, {"instrument": "AAPL", "mid_signal": 7445, "gamma_signal": 5795, "vega_signal": 4475, "option_type": "C", "stock_price": 260.75, "utc_time": 1775763990000}, {"instrument": "AAPL", "mid_signal": -62952, "gamma_signal": 19576, "vega_signal": 10131, "option_type": "P", "stock_price": 260.75, "utc_time": 1775763990000}, {"instrument": "AAPL", "mid_signal": -183590, "gamma_signal": -8811, "vega_signal": 117752, "option_type": "C", "stock_price": 260.73, "utc_time": 1775763995000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.75, "utc_time": 1775763995000}, {"instrument": "AAPL", "mid_signal": 225443, "gamma_signal": 22860, "vega_signal": -118793, "option_type": "C", "stock_price": 260.74, "utc_time": 1775764000000}, {"instrument": "AAPL", "mid_signal": 52533, "gamma_signal": -18698, "vega_signal": -10053, "option_type": "P", "stock_price": 260.74, "utc_time": 1775764000000}, {"instrument": "AAPL", "mid_signal": -160926, "gamma_signal": -3552, "vega_signal": -58861, "option_type": "C", "stock_price": 260.74, "utc_time": 1775764005000}, {"instrument": "AAPL", "mid_signal": -29947, "gamma_signal": 2390, "vega_signal": 7720, "option_type": "P", "stock_price": 260.74, "utc_time": 1775764005000}, {"instrument": "AAPL", "mid_signal": -351743, "gamma_signal": -18577, "vega_signal": -127818, "option_type": "C", "stock_price": 260.73, "utc_time": 1775764010000}, {"instrument": "AAPL", "mid_signal": -4886, "gamma_signal": 1972, "vega_signal": 1196, "option_type": "P", "stock_price": 260.74, "utc_time": 1775764010000}, {"instrument": "AAPL", "mid_signal": -104640, "gamma_signal": -13230, "vega_signal": -30802, "option_type": "C", "stock_price": 260.72, "utc_time": 1775764015000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.72, "utc_time": 1775764015000}, {"instrument": "AAPL", "mid_signal": -16016, "gamma_signal": -4003, "vega_signal": -10756, "option_type": "C", "stock_price": 260.76, "utc_time": 1775764020000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.73, "utc_time": 1775764020000}, {"instrument": "AAPL", "mid_signal": -107653, "gamma_signal": -11462, "vega_signal": -47341, "option_type": "C", "stock_price": 260.76, "utc_time": 1775764025000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.76, "utc_time": 1775764025000}, {"instrument": "AAPL", "mid_signal": 50019, "gamma_signal": 26965, "vega_signal": 56210, "option_type": "C", "stock_price": 260.805, "utc_time": 1775764030000}, {"instrument": "AAPL", "mid_signal": 1279, "gamma_signal": 1407, "vega_signal": -2533, "option_type": "P", "stock_price": 260.805, "utc_time": 1775764030000}, {"instrument": "AAPL", "mid_signal": -116980, "gamma_signal": -14673, "vega_signal": -38343, "option_type": "C", "stock_price": 260.8, "utc_time": 1775764035000}, {"instrument": "AAPL", "mid_signal": -24027, "gamma_signal": 2313, "vega_signal": 7998, "option_type": "P", "stock_price": 260.8, "utc_time": 1775764035000}, {"instrument": "AAPL", "mid_signal": 97974, "gamma_signal": -788, "vega_signal": 56105, "option_type": "C", "stock_price": 260.83, "utc_time": 1775764040000}, {"instrument": "AAPL", "mid_signal": -12219, "gamma_signal": 3431, "vega_signal": 1807, "option_type": "P", "stock_price": 260.83, "utc_time": 1775764040000}, {"instrument": "AAPL", "mid_signal": 120719, "gamma_signal": 9902, "vega_signal": 51580, "option_type": "C", "stock_price": 260.82, "utc_time": 1775764045000}, {"instrument": "AAPL", "mid_signal": -761, "gamma_signal": 117, "vega_signal": 814, "option_type": "P", "stock_price": 260.82, "utc_time": 1775764045000}, {"instrument": "AAPL", "mid_signal": -408214, "gamma_signal": -46423, "vega_signal": -59273, "option_type": "C", "stock_price": 260.84, "utc_time": 1775764050000}, {"instrument": "AAPL", "mid_signal": 127529, "gamma_signal": -11444, "vega_signal": -39667, "option_type": "P", "stock_price": 260.84, "utc_time": 1775764050000}, {"instrument": "AAPL", "mid_signal": -386856, "gamma_signal": -32374, "vega_signal": -39350, "option_type": "C", "stock_price": 260.78, "utc_time": 1775764055000}, {"instrument": "AAPL", "mid_signal": -37043, "gamma_signal": 15413, "vega_signal": 8546, "option_type": "P", "stock_price": 260.81, "utc_time": 1775764055000}, {"instrument": "AAPL", "mid_signal": 76782, "gamma_signal": 11659, "vega_signal": 26536, "option_type": "C", "stock_price": 260.82, "utc_time": 1775764060000}, {"instrument": "AAPL", "mid_signal": 18699, "gamma_signal": -10130, "vega_signal": -2171, "option_type": "P", "stock_price": 260.82, "utc_time": 1775764060000}, {"instrument": "AAPL", "mid_signal": -177577, "gamma_signal": -35404, "vega_signal": -38848, "option_type": "C", "stock_price": 260.82, "utc_time": 1775764065000}, {"instrument": "AAPL", "mid_signal": 10588, "gamma_signal": -2853, "vega_signal": -1392, "option_type": "P", "stock_price": 260.82, "utc_time": 1775764065000}, {"instrument": "AAPL", "mid_signal": -38855, "gamma_signal": -9327, "vega_signal": 20389, "option_type": "C", "stock_price": 260.81, "utc_time": 1775764070000}, {"instrument": "AAPL", "mid_signal": 210127, "gamma_signal": -26228, "vega_signal": -99681, "option_type": "P", "stock_price": 260.81, "utc_time": 1775764070000}, {"instrument": "AAPL", "mid_signal": -572683, "gamma_signal": -62666, "vega_signal": -192380, "option_type": "C", "stock_price": 260.81, "utc_time": 1775764075000}, {"instrument": "AAPL", "mid_signal": -1170, "gamma_signal": 118, "vega_signal": 1228, "option_type": "P", "stock_price": 260.81, "utc_time": 1775764075000}, {"instrument": "AAPL", "mid_signal": -100154, "gamma_signal": -24065, "vega_signal": -13712, "option_type": "C", "stock_price": 260.81, "utc_time": 1775764080000}, {"instrument": "AAPL", "mid_signal": -28078, "gamma_signal": -2151, "vega_signal": 72080, "option_type": "P", "stock_price": 260.81, "utc_time": 1775764080000}, {"instrument": "AAPL", "mid_signal": 126416, "gamma_signal": 15717, "vega_signal": 51969, "option_type": "C", "stock_price": 260.8, "utc_time": 1775764085000}, {"instrument": "AAPL", "mid_signal": 2418, "gamma_signal": -968, "vega_signal": -594, "option_type": "P", "stock_price": 260.8, "utc_time": 1775764085000}, {"instrument": "AAPL", "mid_signal": -69460, "gamma_signal": 3765, "vega_signal": -34795, "option_type": "C", "stock_price": 260.75, "utc_time": 1775764090000}, {"instrument": "AAPL", "mid_signal": -4948, "gamma_signal": 2120, "vega_signal": 4514, "option_type": "P", "stock_price": 260.75, "utc_time": 1775764090000}, {"instrument": "AAPL", "mid_signal": 833960, "gamma_signal": 57181, "vega_signal": 438762, "option_type": "C", "stock_price": 260.76, "utc_time": 1775764095000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.75, "utc_time": 1775764095000}, {"instrument": "AAPL", "mid_signal": -172365, "gamma_signal": -31969, "vega_signal": -18027, "option_type": "C", "stock_price": 260.74, "utc_time": 1775764100000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.76, "utc_time": 1775764100000}, {"instrument": "AAPL", "mid_signal": 29840, "gamma_signal": 7081, "vega_signal": 4453, "option_type": "C", "stock_price": 260.75, "utc_time": 1775764105000}, {"instrument": "AAPL", "mid_signal": -789, "gamma_signal": 116, "vega_signal": 952, "option_type": "P", "stock_price": 260.74, "utc_time": 1775764105000}, {"instrument": "AAPL", "mid_signal": 196178, "gamma_signal": 25351, "vega_signal": 95966, "option_type": "C", "stock_price": 260.75, "utc_time": 1775764110000}, {"instrument": "AAPL", "mid_signal": -5076, "gamma_signal": 1834, "vega_signal": 985, "option_type": "P", "stock_price": 260.75, "utc_time": 1775764110000}, {"instrument": "AAPL", "mid_signal": -41597, "gamma_signal": -7036, "vega_signal": -18033, "option_type": "C", "stock_price": 260.77, "utc_time": 1775764115000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.77, "utc_time": 1775764115000}, {"instrument": "AAPL", "mid_signal": 125311, "gamma_signal": 24756, "vega_signal": 14260, "option_type": "C", "stock_price": 260.77, "utc_time": 1775764120000}, {"instrument": "AAPL", "mid_signal": 1691629, "gamma_signal": -450658, "vega_signal": -219281, "option_type": "P", "stock_price": 260.77, "utc_time": 1775764120000}, {"instrument": "AAPL", "mid_signal": -20778, "gamma_signal": -3144, "vega_signal": -8249, "option_type": "C", "stock_price": 260.81, "utc_time": 1775764125000}, {"instrument": "AAPL", "mid_signal": -917059, "gamma_signal": 140063, "vega_signal": 61822, "option_type": "P", "stock_price": 260.81, "utc_time": 1775764125000}, {"instrument": "AAPL", "mid_signal": 116823, "gamma_signal": -1965, "vega_signal": -4463, "option_type": "C", "stock_price": 260.83, "utc_time": 1775764130000}, {"instrument": "AAPL", "mid_signal": -112137, "gamma_signal": 29751, "vega_signal": 15728, "option_type": "P", "stock_price": 260.83, "utc_time": 1775764130000}, {"instrument": "AAPL", "mid_signal": 94245, "gamma_signal": 4738, "vega_signal": 90016, "option_type": "C", "stock_price": 260.83, "utc_time": 1775764135000}, {"instrument": "AAPL", "mid_signal": -7050, "gamma_signal": 879, "vega_signal": 3333, "option_type": "P", "stock_price": 260.83, "utc_time": 1775764135000}, {"instrument": "AAPL", "mid_signal": -29091, "gamma_signal": -12951, "vega_signal": 4635, "option_type": "C", "stock_price": 260.78, "utc_time": 1775764140000}, {"instrument": "AAPL", "mid_signal": 12230, "gamma_signal": -2742, "vega_signal": -4329, "option_type": "P", "stock_price": 260.78, "utc_time": 1775764140000}, {"instrument": "AAPL", "mid_signal": 48627, "gamma_signal": 2771, "vega_signal": 60204, "option_type": "C", "stock_price": 260.76, "utc_time": 1775764145000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.78, "utc_time": 1775764145000}, {"instrument": "AAPL", "mid_signal": -39960, "gamma_signal": -10600, "vega_signal": 51666, "option_type": "C", "stock_price": 260.76, "utc_time": 1775764150000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.76, "utc_time": 1775764150000}, {"instrument": "AAPL", "mid_signal": 8898, "gamma_signal": 7986, "vega_signal": -21144, "option_type": "C", "stock_price": 260.74, "utc_time": 1775764155000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.74, "utc_time": 1775764155000}, {"instrument": "AAPL", "mid_signal": -127289, "gamma_signal": -11082, "vega_signal": -45832, "option_type": "C", "stock_price": 260.72, "utc_time": 1775764160000}, {"instrument": "AAPL", "mid_signal": -7301, "gamma_signal": 3008, "vega_signal": 2332, "option_type": "P", "stock_price": 260.73, "utc_time": 1775764160000}, {"instrument": "AAPL", "mid_signal": -96188, "gamma_signal": -14493, "vega_signal": -31172, "option_type": "C", "stock_price": 260.71, "utc_time": 1775764165000}, {"instrument": "AAPL", "mid_signal": -3581, "gamma_signal": 1503, "vega_signal": 1030, "option_type": "P", "stock_price": 260.71, "utc_time": 1775764165000}, {"instrument": "AAPL", "mid_signal": -71999, "gamma_signal": -3000, "vega_signal": -58642, "option_type": "C", "stock_price": 260.67, "utc_time": 1775764170000}, {"instrument": "AAPL", "mid_signal": -14277, "gamma_signal": 4286, "vega_signal": 4343, "option_type": "P", "stock_price": 260.69, "utc_time": 1775764170000}, {"instrument": "AAPL", "mid_signal": -36735, "gamma_signal": -993, "vega_signal": -60641, "option_type": "C", "stock_price": 260.69, "utc_time": 1775764175000}, {"instrument": "AAPL", "mid_signal": -1520, "gamma_signal": 1746, "vega_signal": -10083, "option_type": "P", "stock_price": 260.69, "utc_time": 1775764175000}, {"instrument": "AAPL", "mid_signal": 37548, "gamma_signal": 7293, "vega_signal": 8417, "option_type": "C", "stock_price": 260.69, "utc_time": 1775764180000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.69, "utc_time": 1775764180000}, {"instrument": "AAPL", "mid_signal": 4878, "gamma_signal": 7289, "vega_signal": -131093, "option_type": "C", "stock_price": 260.68, "utc_time": 1775764185000}, {"instrument": "AAPL", "mid_signal": 330686, "gamma_signal": -35954, "vega_signal": -97843, "option_type": "P", "stock_price": 260.69, "utc_time": 1775764185000}, {"instrument": "AAPL", "mid_signal": 5718, "gamma_signal": 5034, "vega_signal": -15277, "option_type": "C", "stock_price": 260.67, "utc_time": 1775764190000}, {"instrument": "AAPL", "mid_signal": 404, "gamma_signal": -161, "vega_signal": -139, "option_type": "P", "stock_price": 260.69, "utc_time": 1775764190000}, {"instrument": "AAPL", "mid_signal": -15260, "gamma_signal": -3282, "vega_signal": -3026, "option_type": "C", "stock_price": 260.68, "utc_time": 1775764195000}, {"instrument": "AAPL", "mid_signal": -10927, "gamma_signal": 2908, "vega_signal": 1395, "option_type": "P", "stock_price": 260.67, "utc_time": 1775764195000}, {"instrument": "AAPL", "mid_signal": 65983, "gamma_signal": 30591, "vega_signal": 624, "option_type": "C", "stock_price": 260.9, "utc_time": 1775764200000}, {"instrument": "AAPL", "mid_signal": -4531, "gamma_signal": 1079, "vega_signal": 1828, "option_type": "P", "stock_price": 260.88, "utc_time": 1775764200000}, {"instrument": "AAPL", "mid_signal": -1170147, "gamma_signal": -246727, "vega_signal": -16647, "option_type": "C", "stock_price": 260.94, "utc_time": 1775764205000}, {"instrument": "AAPL", "mid_signal": 50378, "gamma_signal": -17430, "vega_signal": -9828, "option_type": "P", "stock_price": 260.92, "utc_time": 1775764205000}, {"instrument": "AAPL", "mid_signal": -336691, "gamma_signal": -60343, "vega_signal": -21277, "option_type": "C", "stock_price": 260.97, "utc_time": 1775764210000}, {"instrument": "AAPL", "mid_signal": 16181, "gamma_signal": -1925, "vega_signal": -7401, "option_type": "P", "stock_price": 260.97, "utc_time": 1775764210000}, {"instrument": "AAPL", "mid_signal": -98767, "gamma_signal": -17622, "vega_signal": -43483, "option_type": "C", "stock_price": 260.97, "utc_time": 1775764215000}, {"instrument": "AAPL", "mid_signal": -40172, "gamma_signal": 14132, "vega_signal": 7511, "option_type": "P", "stock_price": 260.97, "utc_time": 1775764215000}, {"instrument": "AAPL", "mid_signal": -57242, "gamma_signal": -13415, "vega_signal": -11485, "option_type": "C", "stock_price": 260.93, "utc_time": 1775764220000}, {"instrument": "AAPL", "mid_signal": 41893, "gamma_signal": -3896, "vega_signal": -18548, "option_type": "P", "stock_price": 260.93, "utc_time": 1775764220000}, {"instrument": "AAPL", "mid_signal": -1012611, "gamma_signal": -174512, "vega_signal": 42411, "option_type": "C", "stock_price": 260.9, "utc_time": 1775764225000}, {"instrument": "AAPL", "mid_signal": 132596, "gamma_signal": -21911, "vega_signal": 28069, "option_type": "P", "stock_price": 260.9, "utc_time": 1775764225000}, {"instrument": "AAPL", "mid_signal": -348938, "gamma_signal": -65331, "vega_signal": -30197, "option_type": "C", "stock_price": 260.93, "utc_time": 1775764230000}, {"instrument": "AAPL", "mid_signal": 119370, "gamma_signal": -13825, "vega_signal": -34612, "option_type": "P", "stock_price": 260.93, "utc_time": 1775764230000}, {"instrument": "AAPL", "mid_signal": -275857, "gamma_signal": 507, "vega_signal": -42092, "option_type": "C", "stock_price": 260.98, "utc_time": 1775764235000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.93, "utc_time": 1775764235000}, {"instrument": "AAPL", "mid_signal": 166554, "gamma_signal": 7466, "vega_signal": 64269, "option_type": "C", "stock_price": 261.01, "utc_time": 1775764240000}, {"instrument": "AAPL", "mid_signal": -124225, "gamma_signal": 14430, "vega_signal": 39423, "option_type": "P", "stock_price": 261.01, "utc_time": 1775764240000}, {"instrument": "AAPL", "mid_signal": -99741, "gamma_signal": -22376, "vega_signal": -15599, "option_type": "C", "stock_price": 261, "utc_time": 1775764245000}, {"instrument": "AAPL", "mid_signal": -8469, "gamma_signal": 1193, "vega_signal": 3142, "option_type": "P", "stock_price": 261, "utc_time": 1775764245000}, {"instrument": "AAPL", "mid_signal": -19851, "gamma_signal": -2136, "vega_signal": -10687, "option_type": "C", "stock_price": 261, "utc_time": 1775764250000}, {"instrument": "AAPL", "mid_signal": -990144, "gamma_signal": 243019, "vega_signal": 158812, "option_type": "P", "stock_price": 260.985, "utc_time": 1775764250000}, {"instrument": "AAPL", "mid_signal": 27456, "gamma_signal": 1601, "vega_signal": 24035, "option_type": "C", "stock_price": 261, "utc_time": 1775764255000}, {"instrument": "AAPL", "mid_signal": -102690, "gamma_signal": 28084, "vega_signal": 13755, "option_type": "P", "stock_price": 260.99, "utc_time": 1775764255000}, {"instrument": "AAPL", "mid_signal": -4136, "gamma_signal": -5018, "vega_signal": -3856, "option_type": "C", "stock_price": 260.98, "utc_time": 1775764260000}, {"instrument": "AAPL", "mid_signal": -169618, "gamma_signal": 39190, "vega_signal": 30311, "option_type": "P", "stock_price": 260.98, "utc_time": 1775764260000}, {"instrument": "AAPL", "mid_signal": -102975, "gamma_signal": -42994, "vega_signal": -3527, "option_type": "C", "stock_price": 260.93, "utc_time": 1775764265000}, {"instrument": "AAPL", "mid_signal": 215254, "gamma_signal": -49304, "vega_signal": -53929, "option_type": "P", "stock_price": 260.93, "utc_time": 1775764265000}, {"instrument": "AAPL", "mid_signal": 235904, "gamma_signal": 27151, "vega_signal": 44232, "option_type": "C", "stock_price": 260.96, "utc_time": 1775764270000}, {"instrument": "AAPL", "mid_signal": 204059, "gamma_signal": -71546, "vega_signal": -9184, "option_type": "P", "stock_price": 260.96, "utc_time": 1775764270000}, {"instrument": "AAPL", "mid_signal": -69087, "gamma_signal": -25975, "vega_signal": -9182, "option_type": "C", "stock_price": 260.96, "utc_time": 1775764275000}, {"instrument": "AAPL", "mid_signal": -30376, "gamma_signal": 1673, "vega_signal": 11010, "option_type": "P", "stock_price": 260.96, "utc_time": 1775764275000}, {"instrument": "AAPL", "mid_signal": 107305, "gamma_signal": 17539, "vega_signal": 8840, "option_type": "C", "stock_price": 260.91, "utc_time": 1775764280000}, {"instrument": "AAPL", "mid_signal": -577783, "gamma_signal": 233641, "vega_signal": 143443, "option_type": "P", "stock_price": 260.96, "utc_time": 1775764280000}, {"instrument": "AAPL", "mid_signal": -108700, "gamma_signal": -23879, "vega_signal": -12293, "option_type": "C", "stock_price": 260.9, "utc_time": 1775764285000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.9, "utc_time": 1775764285000}, {"instrument": "AAPL", "mid_signal": -25915, "gamma_signal": -7582, "vega_signal": 2169, "option_type": "C", "stock_price": 260.87, "utc_time": 1775764290000}, {"instrument": "AAPL", "mid_signal": -19854, "gamma_signal": 7115, "vega_signal": 3884, "option_type": "P", "stock_price": 260.9, "utc_time": 1775764290000}, {"instrument": "AAPL", "mid_signal": 33212, "gamma_signal": 13033, "vega_signal": 2670, "option_type": "C", "stock_price": 260.86, "utc_time": 1775764295000}, {"instrument": "AAPL", "mid_signal": 60400, "gamma_signal": -8980, "vega_signal": -24813, "option_type": "P", "stock_price": 260.86, "utc_time": 1775764295000}, {"instrument": "AAPL", "mid_signal": -1284310, "gamma_signal": -221135, "vega_signal": -114060, "option_type": "C", "stock_price": 260.865, "utc_time": 1775764300000}, {"instrument": "AAPL", "mid_signal": -9461, "gamma_signal": 2085, "vega_signal": 5861, "option_type": "P", "stock_price": 260.89, "utc_time": 1775764300000}, {"instrument": "AAPL", "mid_signal": 88399, "gamma_signal": 38570, "vega_signal": 4866, "option_type": "C", "stock_price": 260.86, "utc_time": 1775764305000}, {"instrument": "AAPL", "mid_signal": 4976, "gamma_signal": -1810, "vega_signal": -972, "option_type": "P", "stock_price": 260.85, "utc_time": 1775764305000}, {"instrument": "AAPL", "mid_signal": -367312, "gamma_signal": -84024, "vega_signal": -113995, "option_type": "C", "stock_price": 260.86, "utc_time": 1775764310000}, {"instrument": "AAPL", "mid_signal": -5877, "gamma_signal": 339, "vega_signal": 5758, "option_type": "P", "stock_price": 260.86, "utc_time": 1775764310000}, {"instrument": "AAPL", "mid_signal": -99704, "gamma_signal": -17799, "vega_signal": -30374, "option_type": "C", "stock_price": 260.86, "utc_time": 1775764315000}, {"instrument": "AAPL", "mid_signal": -6973, "gamma_signal": 1067, "vega_signal": 3156, "option_type": "P", "stock_price": 260.86, "utc_time": 1775764315000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.82, "utc_time": 1775764320000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.82, "utc_time": 1775764320000}, {"instrument": "AAPL", "mid_signal": -73119, "gamma_signal": -18601, "vega_signal": 1858, "option_type": "C", "stock_price": 260.84, "utc_time": 1775764325000}, {"instrument": "AAPL", "mid_signal": 59709, "gamma_signal": -21714, "vega_signal": -11661, "option_type": "P", "stock_price": 260.84, "utc_time": 1775764325000}, {"instrument": "AAPL", "mid_signal": 34602, "gamma_signal": 6621, "vega_signal": 1804, "option_type": "C", "stock_price": 260.84, "utc_time": 1775764330000}, {"instrument": "AAPL", "mid_signal": -8480, "gamma_signal": 1211, "vega_signal": 3142, "option_type": "P", "stock_price": 260.84, "utc_time": 1775764330000}, {"instrument": "AAPL", "mid_signal": -91842, "gamma_signal": -4393, "vega_signal": -78084, "option_type": "C", "stock_price": 260.91, "utc_time": 1775764335000}, {"instrument": "AAPL", "mid_signal": 55986, "gamma_signal": -1619, "vega_signal": -66519, "option_type": "P", "stock_price": 260.91, "utc_time": 1775764335000}, {"instrument": "AAPL", "mid_signal": -97599, "gamma_signal": -14552, "vega_signal": -59523, "option_type": "C", "stock_price": 260.925, "utc_time": 1775764340000}, {"instrument": "AAPL", "mid_signal": -15974, "gamma_signal": 759, "vega_signal": 15001, "option_type": "P", "stock_price": 260.91, "utc_time": 1775764340000}, {"instrument": "AAPL", "mid_signal": 26265, "gamma_signal": 1743, "vega_signal": 30046, "option_type": "C", "stock_price": 260.94, "utc_time": 1775764345000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.925, "utc_time": 1775764345000}, {"instrument": "AAPL", "mid_signal": -28803, "gamma_signal": -2334, "vega_signal": -12887, "option_type": "C", "stock_price": 260.84, "utc_time": 1775764350000}, {"instrument": "AAPL", "mid_signal": 43522, "gamma_signal": -7243, "vega_signal": -3511, "option_type": "P", "stock_price": 260.84, "utc_time": 1775764350000}, {"instrument": "AAPL", "mid_signal": -90179, "gamma_signal": -14037, "vega_signal": -61424, "option_type": "C", "stock_price": 260.86, "utc_time": 1775764355000}, {"instrument": "AAPL", "mid_signal": -14690, "gamma_signal": 1162, "vega_signal": 4646, "option_type": "P", "stock_price": 260.86, "utc_time": 1775764355000}, {"instrument": "AAPL", "mid_signal": 24810, "gamma_signal": 405, "vega_signal": 15493, "option_type": "C", "stock_price": 260.87, "utc_time": 1775764360000}, {"instrument": "AAPL", "mid_signal": 12038, "gamma_signal": -2129, "vega_signal": -12476, "option_type": "P", "stock_price": 260.87, "utc_time": 1775764360000}, {"instrument": "AAPL", "mid_signal": -12025, "gamma_signal": -2204, "vega_signal": -3563, "option_type": "C", "stock_price": 260.88, "utc_time": 1775764365000}, {"instrument": "AAPL", "mid_signal": 24616, "gamma_signal": -10594, "vega_signal": -6646, "option_type": "P", "stock_price": 260.88, "utc_time": 1775764365000}, {"instrument": "AAPL", "mid_signal": 105984, "gamma_signal": 16331, "vega_signal": 104510, "option_type": "C", "stock_price": 260.9, "utc_time": 1775764370000}, {"instrument": "AAPL", "mid_signal": -2054, "gamma_signal": 456, "vega_signal": 1614, "option_type": "P", "stock_price": 260.88, "utc_time": 1775764370000}, {"instrument": "AAPL", "mid_signal": 216108, "gamma_signal": 36183, "vega_signal": 56208, "option_type": "C", "stock_price": 260.93, "utc_time": 1775764375000}, {"instrument": "AAPL", "mid_signal": 312308, "gamma_signal": -56338, "vega_signal": -171838, "option_type": "P", "stock_price": 260.93, "utc_time": 1775764375000}, {"instrument": "AAPL", "mid_signal": -89682, "gamma_signal": -37167, "vega_signal": -22393, "option_type": "C", "stock_price": 260.9, "utc_time": 1775764380000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.93, "utc_time": 1775764380000}, {"instrument": "AAPL", "mid_signal": -125991, "gamma_signal": -37764, "vega_signal": -33736, "option_type": "C", "stock_price": 260.9, "utc_time": 1775764385000}, {"instrument": "AAPL", "mid_signal": 5864, "gamma_signal": -1884, "vega_signal": -2152, "option_type": "P", "stock_price": 260.9, "utc_time": 1775764385000}, {"instrument": "AAPL", "mid_signal": -5932, "gamma_signal": -1451, "vega_signal": -2151, "option_type": "C", "stock_price": 260.9, "utc_time": 1775764390000}, {"instrument": "AAPL", "mid_signal": 16356, "gamma_signal": -2491, "vega_signal": -15815, "option_type": "P", "stock_price": 260.9, "utc_time": 1775764390000}, {"instrument": "AAPL", "mid_signal": 15728, "gamma_signal": 5372, "vega_signal": 17991, "option_type": "C", "stock_price": 260.82, "utc_time": 1775764395000}, {"instrument": "AAPL", "mid_signal": -8731, "gamma_signal": 2103, "vega_signal": 3571, "option_type": "P", "stock_price": 260.82, "utc_time": 1775764395000}, {"instrument": "AAPL", "mid_signal": 11411, "gamma_signal": 127, "vega_signal": 24762, "option_type": "C", "stock_price": 260.79, "utc_time": 1775764400000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.82, "utc_time": 1775764400000}, {"instrument": "AAPL", "mid_signal": 190724, "gamma_signal": 50184, "vega_signal": 52606, "option_type": "C", "stock_price": 260.79, "utc_time": 1775764405000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.79, "utc_time": 1775764405000}, {"instrument": "AAPL", "mid_signal": -57475, "gamma_signal": -11778, "vega_signal": -7006, "option_type": "C", "stock_price": 260.745, "utc_time": 1775764410000}, {"instrument": "AAPL", "mid_signal": -10481, "gamma_signal": 2846, "vega_signal": 1381, "option_type": "P", "stock_price": 260.79, "utc_time": 1775764410000}, {"instrument": "AAPL", "mid_signal": 84840, "gamma_signal": 9996, "vega_signal": 37200, "option_type": "C", "stock_price": 260.77, "utc_time": 1775764415000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.745, "utc_time": 1775764415000}, {"instrument": "AAPL", "mid_signal": -20466, "gamma_signal": -1418, "vega_signal": -2033, "option_type": "C", "stock_price": 260.78, "utc_time": 1775764420000}, {"instrument": "AAPL", "mid_signal": -4797, "gamma_signal": 1954, "vega_signal": 1177, "option_type": "P", "stock_price": 260.78, "utc_time": 1775764420000}, {"instrument": "AAPL", "mid_signal": -46997, "gamma_signal": -10026, "vega_signal": -5076, "option_type": "C", "stock_price": 260.77, "utc_time": 1775764425000}, {"instrument": "AAPL", "mid_signal": 20721, "gamma_signal": -5454, "vega_signal": -2500, "option_type": "P", "stock_price": 260.77, "utc_time": 1775764425000}, {"instrument": "AAPL", "mid_signal": 41212, "gamma_signal": 7786, "vega_signal": 2011, "option_type": "C", "stock_price": 260.73, "utc_time": 1775764430000}, {"instrument": "AAPL", "mid_signal": 7289, "gamma_signal": -436, "vega_signal": -5615, "option_type": "P", "stock_price": 260.74, "utc_time": 1775764430000}, {"instrument": "AAPL", "mid_signal": -1472933, "gamma_signal": -393562, "vega_signal": -333461, "option_type": "C", "stock_price": 260.73, "utc_time": 1775764435000}, {"instrument": "AAPL", "mid_signal": -34678, "gamma_signal": 9664, "vega_signal": 4852, "option_type": "P", "stock_price": 260.73, "utc_time": 1775764435000}, {"instrument": "AAPL", "mid_signal": 40559, "gamma_signal": 1452, "vega_signal": 47463, "option_type": "C", "stock_price": 260.76, "utc_time": 1775764440000}, {"instrument": "AAPL", "mid_signal": 27496, "gamma_signal": -6707, "vega_signal": -2989, "option_type": "P", "stock_price": 260.76, "utc_time": 1775764440000}, {"instrument": "AAPL", "mid_signal": 55246, "gamma_signal": 9649, "vega_signal": 32306, "option_type": "C", "stock_price": 260.76, "utc_time": 1775764445000}, {"instrument": "AAPL", "mid_signal": 17481, "gamma_signal": -3339, "vega_signal": -2550, "option_type": "P", "stock_price": 260.76, "utc_time": 1775764445000}, {"instrument": "AAPL", "mid_signal": -526073, "gamma_signal": -12859, "vega_signal": -43851, "option_type": "C", "stock_price": 260.81, "utc_time": 1775764450000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.76, "utc_time": 1775764450000}, {"instrument": "AAPL", "mid_signal": -319788, "gamma_signal": -33012, "vega_signal": -138960, "option_type": "C", "stock_price": 260.8, "utc_time": 1775764455000}, {"instrument": "AAPL", "mid_signal": 421, "gamma_signal": -68, "vega_signal": -406, "option_type": "P", "stock_price": 260.81, "utc_time": 1775764455000}, {"instrument": "AAPL", "mid_signal": -25831, "gamma_signal": -4268, "vega_signal": -6319, "option_type": "C", "stock_price": 260.77, "utc_time": 1775764460000}, {"instrument": "AAPL", "mid_signal": -264, "gamma_signal": 100, "vega_signal": 96, "option_type": "P", "stock_price": 260.785, "utc_time": 1775764460000}, {"instrument": "AAPL", "mid_signal": 9683, "gamma_signal": 940, "vega_signal": 8937, "option_type": "C", "stock_price": 260.76, "utc_time": 1775764465000}, {"instrument": "AAPL", "mid_signal": 4427, "gamma_signal": -1070, "vega_signal": -1801, "option_type": "P", "stock_price": 260.78, "utc_time": 1775764465000}, {"instrument": "AAPL", "mid_signal": 44207, "gamma_signal": 20964, "vega_signal": 29368, "option_type": "C", "stock_price": 260.76, "utc_time": 1775764470000}, {"instrument": "AAPL", "mid_signal": -36191, "gamma_signal": 9224, "vega_signal": 6509, "option_type": "P", "stock_price": 260.76, "utc_time": 1775764470000}, {"instrument": "AAPL", "mid_signal": -23582, "gamma_signal": -6068, "vega_signal": -18754, "option_type": "C", "stock_price": 260.74, "utc_time": 1775764475000}, {"instrument": "AAPL", "mid_signal": -7427, "gamma_signal": 1028, "vega_signal": 2189, "option_type": "P", "stock_price": 260.75, "utc_time": 1775764475000}, {"instrument": "AAPL", "mid_signal": 66917, "gamma_signal": 30596, "vega_signal": -8574, "option_type": "C", "stock_price": 260.63, "utc_time": 1775764480000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.74, "utc_time": 1775764480000}, {"instrument": "AAPL", "mid_signal": -200567, "gamma_signal": -41516, "vega_signal": -27698, "option_type": "C", "stock_price": 260.655, "utc_time": 1775764485000}, {"instrument": "AAPL", "mid_signal": -5267, "gamma_signal": 1859, "vega_signal": 1004, "option_type": "P", "stock_price": 260.655, "utc_time": 1775764485000}, {"instrument": "AAPL", "mid_signal": -86399, "gamma_signal": -35573, "vega_signal": -4387, "option_type": "C", "stock_price": 260.73, "utc_time": 1775764490000}, {"instrument": "AAPL", "mid_signal": 28732, "gamma_signal": -5829, "vega_signal": -14327, "option_type": "P", "stock_price": 260.71, "utc_time": 1775764490000}, {"instrument": "AAPL", "mid_signal": 306003, "gamma_signal": 140491, "vega_signal": 76405, "option_type": "C", "stock_price": 260.71, "utc_time": 1775764495000}, {"instrument": "AAPL", "mid_signal": 2904, "gamma_signal": -542, "vega_signal": -1654, "option_type": "P", "stock_price": 260.69, "utc_time": 1775764495000}, {"instrument": "AAPL", "mid_signal": -56959, "gamma_signal": -18083, "vega_signal": -6047, "option_type": "C", "stock_price": 260.66, "utc_time": 1775764500000}, {"instrument": "AAPL", "mid_signal": 3053, "gamma_signal": -178, "vega_signal": -4198, "option_type": "P", "stock_price": 260.66, "utc_time": 1775764500000}, {"instrument": "AAPL", "mid_signal": 117859, "gamma_signal": 44040, "vega_signal": -4679, "option_type": "C", "stock_price": 260.56, "utc_time": 1775764505000}, {"instrument": "AAPL", "mid_signal": 234408, "gamma_signal": -61308, "vega_signal": -25352, "option_type": "P", "stock_price": 260.56, "utc_time": 1775764505000}, {"instrument": "AAPL", "mid_signal": -201732, "gamma_signal": -12016, "vega_signal": -78683, "option_type": "C", "stock_price": 260.56, "utc_time": 1775764510000}, {"instrument": "AAPL", "mid_signal": -42220, "gamma_signal": 5068, "vega_signal": 9225, "option_type": "P", "stock_price": 260.56, "utc_time": 1775764510000}, {"instrument": "AAPL", "mid_signal": -44370, "gamma_signal": -8793, "vega_signal": -34275, "option_type": "C", "stock_price": 260.54, "utc_time": 1775764515000}, {"instrument": "AAPL", "mid_signal": 4048, "gamma_signal": -1259, "vega_signal": -1513, "option_type": "P", "stock_price": 260.53, "utc_time": 1775764515000}, {"instrument": "AAPL", "mid_signal": 38657, "gamma_signal": 2360, "vega_signal": 21082, "option_type": "C", "stock_price": 260.54, "utc_time": 1775764520000}, {"instrument": "AAPL", "mid_signal": 42118, "gamma_signal": -14864, "vega_signal": -8028, "option_type": "P", "stock_price": 260.53, "utc_time": 1775764520000}, {"instrument": "AAPL", "mid_signal": 67031, "gamma_signal": 4903, "vega_signal": 33876, "option_type": "C", "stock_price": 260.47, "utc_time": 1775764525000}, {"instrument": "AAPL", "mid_signal": 40772, "gamma_signal": -8944, "vega_signal": 443, "option_type": "P", "stock_price": 260.54, "utc_time": 1775764525000}, {"instrument": "AAPL", "mid_signal": 44455, "gamma_signal": 531, "vega_signal": 27172, "option_type": "C", "stock_price": 260.43, "utc_time": 1775764530000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.47, "utc_time": 1775764530000}, {"instrument": "AAPL", "mid_signal": 95224, "gamma_signal": 7561, "vega_signal": 52970, "option_type": "C", "stock_price": 260.435, "utc_time": 1775764535000}, {"instrument": "AAPL", "mid_signal": 10789, "gamma_signal": -2854, "vega_signal": -1388, "option_type": "P", "stock_price": 260.44, "utc_time": 1775764535000}, {"instrument": "AAPL", "mid_signal": -22837, "gamma_signal": 9142, "vega_signal": -10552, "option_type": "C", "stock_price": 260.43, "utc_time": 1775764540000}, {"instrument": "AAPL", "mid_signal": 5774, "gamma_signal": -1989, "vega_signal": -1057, "option_type": "P", "stock_price": 260.46, "utc_time": 1775764540000}, {"instrument": "AAPL", "mid_signal": -4067, "gamma_signal": -11786, "vega_signal": 10971, "option_type": "C", "stock_price": 260.43, "utc_time": 1775764545000}, {"instrument": "AAPL", "mid_signal": -11658, "gamma_signal": 2924, "vega_signal": 1406, "option_type": "P", "stock_price": 260.46, "utc_time": 1775764545000}, {"instrument": "AAPL", "mid_signal": -18920, "gamma_signal": -8100, "vega_signal": -10521, "option_type": "C", "stock_price": 260.43, "utc_time": 1775764550000}, {"instrument": "AAPL", "mid_signal": -12089, "gamma_signal": 4065, "vega_signal": 2619, "option_type": "P", "stock_price": 260.43, "utc_time": 1775764550000}, {"instrument": "AAPL", "mid_signal": 143364, "gamma_signal": 10355, "vega_signal": 90833, "option_type": "C", "stock_price": 260.4, "utc_time": 1775764555000}, {"instrument": "AAPL", "mid_signal": 1204835, "gamma_signal": -190327, "vega_signal": -280966, "option_type": "P", "stock_price": 260.42, "utc_time": 1775764555000}, {"instrument": "AAPL", "mid_signal": -52716, "gamma_signal": -6134, "vega_signal": -38567, "option_type": "C", "stock_price": 260.47, "utc_time": 1775764560000}, {"instrument": "AAPL", "mid_signal": -12077, "gamma_signal": 1898, "vega_signal": 2822, "option_type": "P", "stock_price": 260.47, "utc_time": 1775764560000}, {"instrument": "AAPL", "mid_signal": 8359, "gamma_signal": 5473, "vega_signal": -5886, "option_type": "C", "stock_price": 260.47, "utc_time": 1775764565000}, {"instrument": "AAPL", "mid_signal": 5098, "gamma_signal": -273, "vega_signal": -5887, "option_type": "P", "stock_price": 260.47, "utc_time": 1775764565000}, {"instrument": "AAPL", "mid_signal": 216437, "gamma_signal": 38690, "vega_signal": 21474, "option_type": "C", "stock_price": 260.48, "utc_time": 1775764570000}, {"instrument": "AAPL", "mid_signal": -16867, "gamma_signal": 1834, "vega_signal": 2634, "option_type": "P", "stock_price": 260.48, "utc_time": 1775764570000}, {"instrument": "AAPL", "mid_signal": -90028, "gamma_signal": -32374, "vega_signal": -12963, "option_type": "C", "stock_price": 260.47, "utc_time": 1775764575000}, {"instrument": "AAPL", "mid_signal": 11548, "gamma_signal": -3977, "vega_signal": -2115, "option_type": "P", "stock_price": 260.47, "utc_time": 1775764575000}, {"instrument": "AAPL", "mid_signal": 131351, "gamma_signal": 16628, "vega_signal": 66776, "option_type": "C", "stock_price": 260.47, "utc_time": 1775764580000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.47, "utc_time": 1775764580000}, {"instrument": "AAPL", "mid_signal": -22538, "gamma_signal": -9130, "vega_signal": -7071, "option_type": "C", "stock_price": 260.41, "utc_time": 1775764585000}, {"instrument": "AAPL", "mid_signal": -6249, "gamma_signal": 2040, "vega_signal": 1791, "option_type": "P", "stock_price": 260.46, "utc_time": 1775764585000}, {"instrument": "AAPL", "mid_signal": 89739, "gamma_signal": 3072, "vega_signal": 32206, "option_type": "C", "stock_price": 260.4, "utc_time": 1775764590000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.4, "utc_time": 1775764590000}, {"instrument": "AAPL", "mid_signal": 277875, "gamma_signal": 53195, "vega_signal": 76891, "option_type": "C", "stock_price": 260.38, "utc_time": 1775764595000}, {"instrument": "AAPL", "mid_signal": 93233, "gamma_signal": -23386, "vega_signal": -11248, "option_type": "P", "stock_price": 260.38, "utc_time": 1775764595000}, {"instrument": "AAPL", "mid_signal": -510476, "gamma_signal": -96100, "vega_signal": -84939, "option_type": "C", "stock_price": 260.45, "utc_time": 1775764600000}, {"instrument": "AAPL", "mid_signal": -48760, "gamma_signal": 5257, "vega_signal": 23109, "option_type": "P", "stock_price": 260.44, "utc_time": 1775764600000}, {"instrument": "AAPL", "mid_signal": 9105, "gamma_signal": 3592, "vega_signal": 364, "option_type": "C", "stock_price": 260.41, "utc_time": 1775764605000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.43, "utc_time": 1775764605000}, {"instrument": "AAPL", "mid_signal": -150380, "gamma_signal": -33248, "vega_signal": -19764, "option_type": "C", "stock_price": 260.44, "utc_time": 1775764610000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.41, "utc_time": 1775764610000}, {"instrument": "AAPL", "mid_signal": 1723, "gamma_signal": -6350, "vega_signal": 19037, "option_type": "C", "stock_price": 260.45, "utc_time": 1775764615000}, {"instrument": "AAPL", "mid_signal": -256126, "gamma_signal": 11835, "vega_signal": 201590, "option_type": "P", "stock_price": 260.45, "utc_time": 1775764615000}, {"instrument": "AAPL", "mid_signal": 28041, "gamma_signal": 3582, "vega_signal": 3182, "option_type": "C", "stock_price": 260.44, "utc_time": 1775764620000}, {"instrument": "AAPL", "mid_signal": -5976, "gamma_signal": 927, "vega_signal": 343, "option_type": "P", "stock_price": 260.45, "utc_time": 1775764620000}, {"instrument": "AAPL", "mid_signal": 32815, "gamma_signal": 7789, "vega_signal": 48404, "option_type": "C", "stock_price": 260.52, "utc_time": 1775764625000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.45, "utc_time": 1775764625000}, {"instrument": "AAPL", "mid_signal": -3786, "gamma_signal": -1525, "vega_signal": 23367, "option_type": "C", "stock_price": 260.5, "utc_time": 1775764630000}, {"instrument": "AAPL", "mid_signal": 5271, "gamma_signal": -10748, "vega_signal": 19250, "option_type": "P", "stock_price": 260.5, "utc_time": 1775764630000}, {"instrument": "AAPL", "mid_signal": -25585, "gamma_signal": -7637, "vega_signal": -4580, "option_type": "C", "stock_price": 260.5, "utc_time": 1775764635000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.5, "utc_time": 1775764635000}, {"instrument": "AAPL", "mid_signal": -8350, "gamma_signal": -3475, "vega_signal": -2622, "option_type": "C", "stock_price": 260.46, "utc_time": 1775764640000}, {"instrument": "AAPL", "mid_signal": -36835, "gamma_signal": 171, "vega_signal": 29473, "option_type": "P", "stock_price": 260.46, "utc_time": 1775764640000}, {"instrument": "AAPL", "mid_signal": 34568, "gamma_signal": -6681, "vega_signal": 25536, "option_type": "C", "stock_price": 260.49, "utc_time": 1775764645000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.48, "utc_time": 1775764645000}, {"instrument": "AAPL", "mid_signal": -45347, "gamma_signal": -31357, "vega_signal": -9641, "option_type": "C", "stock_price": 260.51, "utc_time": 1775764650000}, {"instrument": "AAPL", "mid_signal": -13192, "gamma_signal": 3522, "vega_signal": 1840, "option_type": "P", "stock_price": 260.5, "utc_time": 1775764650000}, {"instrument": "AAPL", "mid_signal": -94795, "gamma_signal": -9078, "vega_signal": -38557, "option_type": "C", "stock_price": 260.57, "utc_time": 1775764655000}, {"instrument": "AAPL", "mid_signal": 128601, "gamma_signal": -32240, "vega_signal": -13869, "option_type": "P", "stock_price": 260.57, "utc_time": 1775764655000}, {"instrument": "AAPL", "mid_signal": 258328, "gamma_signal": 10123, "vega_signal": 87925, "option_type": "C", "stock_price": 260.53, "utc_time": 1775764660000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.57, "utc_time": 1775764660000}, {"instrument": "AAPL", "mid_signal": 61130, "gamma_signal": -11905, "vega_signal": -39157, "option_type": "C", "stock_price": 260.53, "utc_time": 1775764665000}, {"instrument": "AAPL", "mid_signal": 1052458, "gamma_signal": -366687, "vega_signal": -203328, "option_type": "P", "stock_price": 260.54, "utc_time": 1775764665000}, {"instrument": "AAPL", "mid_signal": 10126, "gamma_signal": 2813, "vega_signal": 4060, "option_type": "C", "stock_price": 260.53, "utc_time": 1775764670000}, {"instrument": "AAPL", "mid_signal": 3071, "gamma_signal": -926, "vega_signal": -434, "option_type": "P", "stock_price": 260.53, "utc_time": 1775764670000}, {"instrument": "AAPL", "mid_signal": -22628, "gamma_signal": -3518, "vega_signal": -6529, "option_type": "C", "stock_price": 260.49, "utc_time": 1775764675000}, {"instrument": "AAPL", "mid_signal": -8463, "gamma_signal": 1280, "vega_signal": -1449, "option_type": "P", "stock_price": 260.5, "utc_time": 1775764675000}, {"instrument": "AAPL", "mid_signal": 19232, "gamma_signal": 647, "vega_signal": 12176, "option_type": "C", "stock_price": 260.53, "utc_time": 1775764680000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.49, "utc_time": 1775764680000}, {"instrument": "AAPL", "mid_signal": 56177, "gamma_signal": 8035, "vega_signal": 23537, "option_type": "C", "stock_price": 260.52, "utc_time": 1775764685000}, {"instrument": "AAPL", "mid_signal": 21209, "gamma_signal": -5082, "vega_signal": -18473, "option_type": "P", "stock_price": 260.52, "utc_time": 1775764685000}, {"instrument": "AAPL", "mid_signal": -228936, "gamma_signal": -23655, "vega_signal": -28108, "option_type": "C", "stock_price": 260.52, "utc_time": 1775764690000}, {"instrument": "AAPL", "mid_signal": 5763, "gamma_signal": -1016, "vega_signal": -368, "option_type": "P", "stock_price": 260.52, "utc_time": 1775764690000}, {"instrument": "AAPL", "mid_signal": 26763, "gamma_signal": 5210, "vega_signal": 13604, "option_type": "C", "stock_price": 260.5, "utc_time": 1775764695000}, {"instrument": "AAPL", "mid_signal": -113996, "gamma_signal": 7700, "vega_signal": 84255, "option_type": "P", "stock_price": 260.51, "utc_time": 1775764695000}, {"instrument": "AAPL", "mid_signal": -95429, "gamma_signal": -5473, "vega_signal": -39653, "option_type": "C", "stock_price": 260.48, "utc_time": 1775764700000}, {"instrument": "AAPL", "mid_signal": -13789, "gamma_signal": 219, "vega_signal": 13745, "option_type": "P", "stock_price": 260.48, "utc_time": 1775764700000}, {"instrument": "AAPL", "mid_signal": -5213, "gamma_signal": -20, "vega_signal": -3773, "option_type": "C", "stock_price": 260.51, "utc_time": 1775764705000}, {"instrument": "AAPL", "mid_signal": 940658, "gamma_signal": -225942, "vega_signal": -168441, "option_type": "P", "stock_price": 260.54, "utc_time": 1775764705000}, {"instrument": "AAPL", "mid_signal": 89084, "gamma_signal": 22634, "vega_signal": 7038, "option_type": "C", "stock_price": 260.54, "utc_time": 1775764710000}, {"instrument": "AAPL", "mid_signal": 104419, "gamma_signal": -6637, "vega_signal": -73867, "option_type": "P", "stock_price": 260.54, "utc_time": 1775764710000}, {"instrument": "AAPL", "mid_signal": 9408, "gamma_signal": 8476, "vega_signal": 2563, "option_type": "C", "stock_price": 260.52, "utc_time": 1775764715000}, {"instrument": "AAPL", "mid_signal": -3201, "gamma_signal": 2577, "vega_signal": -6125, "option_type": "P", "stock_price": 260.53, "utc_time": 1775764715000}, {"instrument": "AAPL", "mid_signal": -54859, "gamma_signal": -4650, "vega_signal": -4667, "option_type": "C", "stock_price": 260.52, "utc_time": 1775764720000}, {"instrument": "AAPL", "mid_signal": 213735, "gamma_signal": -52078, "vega_signal": -39197, "option_type": "P", "stock_price": 260.52, "utc_time": 1775764720000}, {"instrument": "AAPL", "mid_signal": -25444, "gamma_signal": -5140, "vega_signal": -7633, "option_type": "C", "stock_price": 260.54, "utc_time": 1775764725000}, {"instrument": "AAPL", "mid_signal": 410845, "gamma_signal": -54480, "vega_signal": -28502, "option_type": "P", "stock_price": 260.53, "utc_time": 1775764725000}, {"instrument": "AAPL", "mid_signal": 88257, "gamma_signal": 8387, "vega_signal": 17439, "option_type": "C", "stock_price": 260.55, "utc_time": 1775764730000}, {"instrument": "AAPL", "mid_signal": -291751, "gamma_signal": 119801, "vega_signal": 68362, "option_type": "P", "stock_price": 260.54, "utc_time": 1775764730000}, {"instrument": "AAPL", "mid_signal": -156083, "gamma_signal": -44282, "vega_signal": -63180, "option_type": "C", "stock_price": 260.55, "utc_time": 1775764735000}, {"instrument": "AAPL", "mid_signal": -170158, "gamma_signal": 32727, "vega_signal": 79291, "option_type": "P", "stock_price": 260.56, "utc_time": 1775764735000}, {"instrument": "AAPL", "mid_signal": -34964, "gamma_signal": -8183, "vega_signal": -11025, "option_type": "C", "stock_price": 260.52, "utc_time": 1775764740000}, {"instrument": "AAPL", "mid_signal": 307505, "gamma_signal": -48869, "vega_signal": -85483, "option_type": "P", "stock_price": 260.52, "utc_time": 1775764740000}, {"instrument": "AAPL", "mid_signal": -216884, "gamma_signal": -10377, "vega_signal": -190215, "option_type": "C", "stock_price": 260.54, "utc_time": 1775764745000}, {"instrument": "AAPL", "mid_signal": 22825, "gamma_signal": -5889, "vega_signal": -2802, "option_type": "P", "stock_price": 260.54, "utc_time": 1775764745000}, {"instrument": "AAPL", "mid_signal": 88428, "gamma_signal": 21773, "vega_signal": 42797, "option_type": "C", "stock_price": 260.55, "utc_time": 1775764750000}, {"instrument": "AAPL", "mid_signal": 852701, "gamma_signal": -233944, "vega_signal": -212764, "option_type": "P", "stock_price": 260.54, "utc_time": 1775764750000}, {"instrument": "AAPL", "mid_signal": -60062, "gamma_signal": -25931, "vega_signal": 3893, "option_type": "C", "stock_price": 260.53, "utc_time": 1775764755000}, {"instrument": "AAPL", "mid_signal": -510505, "gamma_signal": 191835, "vega_signal": 67680, "option_type": "P", "stock_price": 260.53, "utc_time": 1775764755000}, {"instrument": "AAPL", "mid_signal": 111783, "gamma_signal": 56880, "vega_signal": 8142, "option_type": "C", "stock_price": 260.55, "utc_time": 1775764760000}, {"instrument": "AAPL", "mid_signal": -32087, "gamma_signal": 15884, "vega_signal": 16180, "option_type": "P", "stock_price": 260.54, "utc_time": 1775764760000}, {"instrument": "AAPL", "mid_signal": -22464, "gamma_signal": -4433, "vega_signal": 6268, "option_type": "C", "stock_price": 260.54, "utc_time": 1775764765000}, {"instrument": "AAPL", "mid_signal": 588132, "gamma_signal": -149764, "vega_signal": -37427, "option_type": "P", "stock_price": 260.54, "utc_time": 1775764765000}, {"instrument": "AAPL", "mid_signal": -46904, "gamma_signal": -1461, "vega_signal": -7829, "option_type": "C", "stock_price": 260.49, "utc_time": 1775764770000}, {"instrument": "AAPL", "mid_signal": -649716, "gamma_signal": 94859, "vega_signal": 42319, "option_type": "P", "stock_price": 260.49, "utc_time": 1775764770000}, {"instrument": "AAPL", "mid_signal": 548174, "gamma_signal": 14657, "vega_signal": 547684, "option_type": "C", "stock_price": 260.51, "utc_time": 1775764775000}, {"instrument": "AAPL", "mid_signal": 7892, "gamma_signal": -2236, "vega_signal": -4267, "option_type": "P", "stock_price": 260.48, "utc_time": 1775764775000}, {"instrument": "AAPL", "mid_signal": -297959, "gamma_signal": -32696, "vega_signal": -3717, "option_type": "C", "stock_price": 260.505, "utc_time": 1775764780000}, {"instrument": "AAPL", "mid_signal": 25380, "gamma_signal": -1701, "vega_signal": -30748, "option_type": "P", "stock_price": 260.515, "utc_time": 1775764780000}, {"instrument": "AAPL", "mid_signal": -168094, "gamma_signal": -35631, "vega_signal": -14973, "option_type": "C", "stock_price": 260.52, "utc_time": 1775764785000}, {"instrument": "AAPL", "mid_signal": -255120, "gamma_signal": 69269, "vega_signal": 28948, "option_type": "P", "stock_price": 260.52, "utc_time": 1775764785000}, {"instrument": "AAPL", "mid_signal": 20276, "gamma_signal": 26061, "vega_signal": -60165, "option_type": "C", "stock_price": 260.51, "utc_time": 1775764790000}, {"instrument": "AAPL", "mid_signal": -312755, "gamma_signal": 60808, "vega_signal": 147571, "option_type": "P", "stock_price": 260.52, "utc_time": 1775764790000}, {"instrument": "AAPL", "mid_signal": -478048, "gamma_signal": -77242, "vega_signal": -58643, "option_type": "C", "stock_price": 260.425, "utc_time": 1775764795000}, {"instrument": "AAPL", "mid_signal": -269581, "gamma_signal": 66099, "vega_signal": 78638, "option_type": "P", "stock_price": 260.42, "utc_time": 1775764795000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.425, "utc_time": 1775764800000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.425, "utc_time": 1775764800000}]}