{"all": [{"instrument": "AVGO", "mid_signal": 2187807, "gamma_signal": 60800, "vega_signal": 2023626, "option_type": "C", "stock_price": 352.69, "utc_time": 1775741400000}, {"instrument": "AVGO", "mid_signal": -278551, "gamma_signal": 11615, "vega_signal": 153229, "option_type": "P", "stock_price": 352.69, "utc_time": 1775741400000}, {"instrument": "AVGO", "mid_signal": 177862, "gamma_signal": -19816, "vega_signal": 824859, "option_type": "C", "stock_price": 352.67, "utc_time": 1775741405000}, {"instrument": "AVGO", "mid_signal": -22391, "gamma_signal": 1069, "vega_signal": -10934, "option_type": "P", "stock_price": 352.82, "utc_time": 1775741405000}, {"instrument": "AVGO", "mid_signal": 69403, "gamma_signal": 13556, "vega_signal": 120686, "option_type": "C", "stock_price": 353.18, "utc_time": 1775741410000}, {"instrument": "AVGO", "mid_signal": 26174, "gamma_signal": -1524, "vega_signal": -17476, "option_type": "P", "stock_price": 353.18, "utc_time": 1775741410000}, {"instrument": "AVGO", "mid_signal": 253139, "gamma_signal": 13175, "vega_signal": 262825, "option_type": "C", "stock_price": 353.23, "utc_time": 1775741415000}, {"instrument": "AVGO", "mid_signal": -3387592, "gamma_signal": 114093, "vega_signal": 2640559, "option_type": "P", "stock_price": 353.23, "utc_time": 1775741415000}, {"instrument": "AVGO", "mid_signal": 30779, "gamma_signal": -2451, "vega_signal": 316678, "option_type": "C", "stock_price": 353.22, "utc_time": 1775741420000}, {"instrument": "AVGO", "mid_signal": -18788, "gamma_signal": 1375, "vega_signal": 2045, "option_type": "P", "stock_price": 353.06, "utc_time": 1775741420000}, {"instrument": "AVGO", "mid_signal": 18660, "gamma_signal": 6333, "vega_signal": 23178, "option_type": "C", "stock_price": 352.21, "utc_time": 1775741425000}, {"instrument": "AVGO", "mid_signal": -69789, "gamma_signal": 2488, "vega_signal": 89986, "option_type": "P", "stock_price": 352.21, "utc_time": 1775741425000}, {"instrument": "AVGO", "mid_signal": -963113, "gamma_signal": -41572, "vega_signal": -161959, "option_type": "C", "stock_price": 351.7, "utc_time": 1775741430000}, {"instrument": "AVGO", "mid_signal": 20715, "gamma_signal": -1133, "vega_signal": -11490, "option_type": "P", "stock_price": 351.7, "utc_time": 1775741430000}, {"instrument": "AVGO", "mid_signal": -100183, "gamma_signal": 3191, "vega_signal": 18497, "option_type": "C", "stock_price": 351.83, "utc_time": 1775741435000}, {"instrument": "AVGO", "mid_signal": -1237311, "gamma_signal": 45236, "vega_signal": 943993, "option_type": "P", "stock_price": 351.83, "utc_time": 1775741435000}, {"instrument": "AVGO", "mid_signal": -124808, "gamma_signal": -13544, "vega_signal": -42067, "option_type": "C", "stock_price": 352.09, "utc_time": 1775741440000}, {"instrument": "AVGO", "mid_signal": 34579, "gamma_signal": -3838, "vega_signal": -10025, "option_type": "P", "stock_price": 352.09, "utc_time": 1775741440000}, {"instrument": "AVGO", "mid_signal": -29981, "gamma_signal": -2433, "vega_signal": -5743, "option_type": "C", "stock_price": 351.89, "utc_time": 1775741445000}, {"instrument": "AVGO", "mid_signal": 477261, "gamma_signal": -27709, "vega_signal": -213296, "option_type": "P", "stock_price": 351.89, "utc_time": 1775741445000}, {"instrument": "AVGO", "mid_signal": -79554, "gamma_signal": -13553, "vega_signal": -43043, "option_type": "C", "stock_price": 351.66, "utc_time": 1775741450000}, {"instrument": "AVGO", "mid_signal": -4586, "gamma_signal": 562, "vega_signal": 1548, "option_type": "P", "stock_price": 351.89, "utc_time": 1775741450000}, {"instrument": "AVGO", "mid_signal": 26835, "gamma_signal": 5078, "vega_signal": 14712, "option_type": "C", "stock_price": 351.89, "utc_time": 1775741455000}, {"instrument": "AVGO", "mid_signal": 11429, "gamma_signal": -955, "vega_signal": -2289, "option_type": "P", "stock_price": 351.89, "utc_time": 1775741455000}, {"instrument": "AVGO", "mid_signal": 279917, "gamma_signal": -786, "vega_signal": 82374, "option_type": "C", "stock_price": 351.89, "utc_time": 1775741460000}, {"instrument": "AVGO", "mid_signal": 27289, "gamma_signal": -2640, "vega_signal": -6377, "option_type": "P", "stock_price": 351.89, "utc_time": 1775741460000}, {"instrument": "AVGO", "mid_signal": -187269, "gamma_signal": -24268, "vega_signal": -44738, "option_type": "C", "stock_price": 351.67, "utc_time": 1775741465000}, {"instrument": "AVGO", "mid_signal": -29043, "gamma_signal": -891, "vega_signal": 169896, "option_type": "P", "stock_price": 351.67, "utc_time": 1775741465000}, {"instrument": "AVGO", "mid_signal": 287607, "gamma_signal": 9631, "vega_signal": 610315, "option_type": "C", "stock_price": 351.58, "utc_time": 1775741470000}, {"instrument": "AVGO", "mid_signal": -95131, "gamma_signal": 7671, "vega_signal": 17418, "option_type": "P", "stock_price": 351.58, "utc_time": 1775741470000}, {"instrument": "AVGO", "mid_signal": 82394, "gamma_signal": 1947, "vega_signal": 22751, "option_type": "C", "stock_price": 351.6, "utc_time": 1775741475000}, {"instrument": "AVGO", "mid_signal": 139293, "gamma_signal": -11514, "vega_signal": -31573, "option_type": "P", "stock_price": 351.6, "utc_time": 1775741475000}, {"instrument": "AVGO", "mid_signal": -15154, "gamma_signal": 1406, "vega_signal": -32037, "option_type": "C", "stock_price": 351.6, "utc_time": 1775741480000}, {"instrument": "AVGO", "mid_signal": 113849, "gamma_signal": -10541, "vega_signal": -39405, "option_type": "P", "stock_price": 352, "utc_time": 1775741480000}, {"instrument": "AVGO", "mid_signal": 426050, "gamma_signal": 14366, "vega_signal": 263252, "option_type": "C", "stock_price": 353, "utc_time": 1775741485000}, {"instrument": "AVGO", "mid_signal": 563049, "gamma_signal": -41071, "vega_signal": -193721, "option_type": "P", "stock_price": 353, "utc_time": 1775741485000}, {"instrument": "AVGO", "mid_signal": 69735, "gamma_signal": 3303, "vega_signal": 86258, "option_type": "C", "stock_price": 353.06, "utc_time": 1775741490000}, {"instrument": "AVGO", "mid_signal": 119242, "gamma_signal": -7775, "vega_signal": -73633, "option_type": "P", "stock_price": 353.06, "utc_time": 1775741490000}, {"instrument": "AVGO", "mid_signal": 99165, "gamma_signal": 2706, "vega_signal": 37, "option_type": "C", "stock_price": 353.06, "utc_time": 1775741495000}, {"instrument": "AVGO", "mid_signal": -10278, "gamma_signal": 1223, "vega_signal": -19493, "option_type": "P", "stock_price": 353.06, "utc_time": 1775741495000}, {"instrument": "AVGO", "mid_signal": 787004, "gamma_signal": 46107, "vega_signal": 283917, "option_type": "C", "stock_price": 353, "utc_time": 1775741500000}, {"instrument": "AVGO", "mid_signal": 26525, "gamma_signal": -1825, "vega_signal": -2837, "option_type": "P", "stock_price": 353.12, "utc_time": 1775741500000}, {"instrument": "AVGO", "mid_signal": -206801, "gamma_signal": -13915, "vega_signal": -42121, "option_type": "C", "stock_price": 352.85, "utc_time": 1775741505000}, {"instrument": "AVGO", "mid_signal": -15247, "gamma_signal": 1441, "vega_signal": 2901, "option_type": "P", "stock_price": 352.85, "utc_time": 1775741505000}, {"instrument": "AVGO", "mid_signal": -172900, "gamma_signal": -3395, "vega_signal": -90116, "option_type": "C", "stock_price": 352.85, "utc_time": 1775741510000}, {"instrument": "AVGO", "mid_signal": -159718, "gamma_signal": 9721, "vega_signal": 79624, "option_type": "P", "stock_price": 352.85, "utc_time": 1775741510000}, {"instrument": "AVGO", "mid_signal": -9433, "gamma_signal": 572, "vega_signal": 2084, "option_type": "C", "stock_price": 353.03, "utc_time": 1775741515000}, {"instrument": "AVGO", "mid_signal": 21715, "gamma_signal": -1903, "vega_signal": -4603, "option_type": "P", "stock_price": 353.03, "utc_time": 1775741515000}, {"instrument": "AVGO", "mid_signal": -75725, "gamma_signal": -11832, "vega_signal": 24000, "option_type": "C", "stock_price": 353, "utc_time": 1775741520000}, {"instrument": "AVGO", "mid_signal": -50703, "gamma_signal": -310, "vega_signal": 35910, "option_type": "P", "stock_price": 353, "utc_time": 1775741520000}, {"instrument": "AVGO", "mid_signal": -85743, "gamma_signal": -5726, "vega_signal": -36116, "option_type": "C", "stock_price": 353, "utc_time": 1775741525000}, {"instrument": "AVGO", "mid_signal": 30955, "gamma_signal": -3558, "vega_signal": -9038, "option_type": "P", "stock_price": 353, "utc_time": 1775741525000}, {"instrument": "AVGO", "mid_signal": 107358, "gamma_signal": 5496, "vega_signal": 92395, "option_type": "C", "stock_price": 353.14, "utc_time": 1775741530000}, {"instrument": "AVGO", "mid_signal": -2471, "gamma_signal": -676, "vega_signal": 5095, "option_type": "P", "stock_price": 353.36, "utc_time": 1775741530000}, {"instrument": "AVGO", "mid_signal": 223175, "gamma_signal": 3164, "vega_signal": 280450, "option_type": "C", "stock_price": 352.63, "utc_time": 1775741535000}, {"instrument": "AVGO", "mid_signal": 56933, "gamma_signal": -3733, "vega_signal": -33490, "option_type": "P", "stock_price": 352.63, "utc_time": 1775741535000}, {"instrument": "AVGO", "mid_signal": -56423, "gamma_signal": -4641, "vega_signal": -28462, "option_type": "C", "stock_price": 352.64, "utc_time": 1775741540000}, {"instrument": "AVGO", "mid_signal": 81006, "gamma_signal": -6851, "vega_signal": -26395, "option_type": "P", "stock_price": 352.55, "utc_time": 1775741540000}, {"instrument": "AVGO", "mid_signal": -18236, "gamma_signal": -1058, "vega_signal": 56528, "option_type": "C", "stock_price": 352.58, "utc_time": 1775741545000}, {"instrument": "AVGO", "mid_signal": 28457, "gamma_signal": -1127, "vega_signal": -29996, "option_type": "P", "stock_price": 352.58, "utc_time": 1775741545000}, {"instrument": "AVGO", "mid_signal": -258571, "gamma_signal": -19394, "vega_signal": -113531, "option_type": "C", "stock_price": 352.57, "utc_time": 1775741550000}, {"instrument": "AVGO", "mid_signal": 11669, "gamma_signal": -1817, "vega_signal": 1191, "option_type": "P", "stock_price": 352.57, "utc_time": 1775741550000}, {"instrument": "AVGO", "mid_signal": -27426, "gamma_signal": -4358, "vega_signal": -4333, "option_type": "C", "stock_price": 352.71, "utc_time": 1775741555000}, {"instrument": "AVGO", "mid_signal": 181618, "gamma_signal": -14641, "vega_signal": -54596, "option_type": "P", "stock_price": 352.71, "utc_time": 1775741555000}, {"instrument": "AVGO", "mid_signal": 83916, "gamma_signal": 10702, "vega_signal": 15156, "option_type": "C", "stock_price": 352.81, "utc_time": 1775741560000}, {"instrument": "AVGO", "mid_signal": 175058, "gamma_signal": -8870, "vega_signal": -36601, "option_type": "P", "stock_price": 352.81, "utc_time": 1775741560000}, {"instrument": "AVGO", "mid_signal": -48450, "gamma_signal": -3225, "vega_signal": -26015, "option_type": "C", "stock_price": 353, "utc_time": 1775741565000}, {"instrument": "AVGO", "mid_signal": 960010, "gamma_signal": -66164, "vega_signal": -281571, "option_type": "P", "stock_price": 353, "utc_time": 1775741565000}, {"instrument": "AVGO", "mid_signal": -6251, "gamma_signal": -338, "vega_signal": -37889, "option_type": "C", "stock_price": 352.82, "utc_time": 1775741570000}, {"instrument": "AVGO", "mid_signal": 26083, "gamma_signal": -2075, "vega_signal": -22692, "option_type": "P", "stock_price": 352.82, "utc_time": 1775741570000}, {"instrument": "AVGO", "mid_signal": -94039, "gamma_signal": -35707, "vega_signal": 276341, "option_type": "C", "stock_price": 352.82, "utc_time": 1775741575000}, {"instrument": "AVGO", "mid_signal": 67085, "gamma_signal": -8936, "vega_signal": 25537, "option_type": "P", "stock_price": 352.78, "utc_time": 1775741575000}, {"instrument": "AVGO", "mid_signal": -52690, "gamma_signal": -6010, "vega_signal": -10321, "option_type": "C", "stock_price": 352.69, "utc_time": 1775741580000}, {"instrument": "AVGO", "mid_signal": -140828, "gamma_signal": 12733, "vega_signal": 13589, "option_type": "P", "stock_price": 352.69, "utc_time": 1775741580000}, {"instrument": "AVGO", "mid_signal": -274965, "gamma_signal": -21300, "vega_signal": -99166, "option_type": "C", "stock_price": 352.33, "utc_time": 1775741585000}, {"instrument": "AVGO", "mid_signal": -44108, "gamma_signal": -1074, "vega_signal": 194663, "option_type": "P", "stock_price": 352.33, "utc_time": 1775741585000}, {"instrument": "AVGO", "mid_signal": 57842, "gamma_signal": 1109, "vega_signal": 215092, "option_type": "C", "stock_price": 352.33, "utc_time": 1775741590000}, {"instrument": "AVGO", "mid_signal": -90632, "gamma_signal": 8705, "vega_signal": 8617, "option_type": "P", "stock_price": 352.33, "utc_time": 1775741590000}, {"instrument": "AVGO", "mid_signal": -9373, "gamma_signal": -3269, "vega_signal": 53907, "option_type": "C", "stock_price": 352.58, "utc_time": 1775741595000}, {"instrument": "AVGO", "mid_signal": 49210, "gamma_signal": -2037, "vega_signal": -50462, "option_type": "P", "stock_price": 352.58, "utc_time": 1775741595000}, {"instrument": "AVGO", "mid_signal": -255928, "gamma_signal": -37494, "vega_signal": -127140, "option_type": "C", "stock_price": 352.5, "utc_time": 1775741600000}, {"instrument": "AVGO", "mid_signal": 5276, "gamma_signal": -642, "vega_signal": -1707, "option_type": "P", "stock_price": 352.5, "utc_time": 1775741600000}, {"instrument": "AVGO", "mid_signal": 59413, "gamma_signal": -2190, "vega_signal": 222548, "option_type": "C", "stock_price": 352.24, "utc_time": 1775741605000}, {"instrument": "AVGO", "mid_signal": -142124, "gamma_signal": 12644, "vega_signal": 207856, "option_type": "P", "stock_price": 352.24, "utc_time": 1775741605000}, {"instrument": "AVGO", "mid_signal": 569174, "gamma_signal": -6461, "vega_signal": 1028023, "option_type": "C", "stock_price": 351.9, "utc_time": 1775741610000}, {"instrument": "AVGO", "mid_signal": -20514, "gamma_signal": 2244, "vega_signal": 5749, "option_type": "P", "stock_price": 351.9, "utc_time": 1775741610000}, {"instrument": "AVGO", "mid_signal": -128648, "gamma_signal": -4115, "vega_signal": -25622, "option_type": "C", "stock_price": 351.8, "utc_time": 1775741615000}, {"instrument": "AVGO", "mid_signal": 29406, "gamma_signal": -1672, "vega_signal": -17418, "option_type": "P", "stock_price": 351.8, "utc_time": 1775741615000}, {"instrument": "AVGO", "mid_signal": -5071, "gamma_signal": 797, "vega_signal": -13489, "option_type": "C", "stock_price": 351.8, "utc_time": 1775741620000}, {"instrument": "AVGO", "mid_signal": -309803, "gamma_signal": 12010, "vega_signal": 222975, "option_type": "P", "stock_price": 351.8, "utc_time": 1775741620000}, {"instrument": "AVGO", "mid_signal": -192886, "gamma_signal": -17311, "vega_signal": -47524, "option_type": "C", "stock_price": 351.8, "utc_time": 1775741625000}, {"instrument": "AVGO", "mid_signal": -11748, "gamma_signal": 1181, "vega_signal": 2806, "option_type": "P", "stock_price": 351.8, "utc_time": 1775741625000}, {"instrument": "AVGO", "mid_signal": -99853, "gamma_signal": -12311, "vega_signal": -20540, "option_type": "C", "stock_price": 352.01, "utc_time": 1775741630000}, {"instrument": "AVGO", "mid_signal": -179784, "gamma_signal": 13797, "vega_signal": 37664, "option_type": "P", "stock_price": 352.16, "utc_time": 1775741630000}, {"instrument": "AVGO", "mid_signal": -54653, "gamma_signal": -5507, "vega_signal": -70770, "option_type": "C", "stock_price": 352.16, "utc_time": 1775741635000}, {"instrument": "AVGO", "mid_signal": -38634, "gamma_signal": 4204, "vega_signal": 11223, "option_type": "P", "stock_price": 352.16, "utc_time": 1775741635000}, {"instrument": "AVGO", "mid_signal": -48927, "gamma_signal": -3612, "vega_signal": -37790, "option_type": "C", "stock_price": 352.17, "utc_time": 1775741640000}, {"instrument": "AVGO", "mid_signal": 643996, "gamma_signal": -38307, "vega_signal": -247110, "option_type": "P", "stock_price": 352.2, "utc_time": 1775741640000}, {"instrument": "AVGO", "mid_signal": -30598, "gamma_signal": -6371, "vega_signal": -13463, "option_type": "C", "stock_price": 352.11, "utc_time": 1775741645000}, {"instrument": "AVGO", "mid_signal": -52173, "gamma_signal": 1528, "vega_signal": -1430, "option_type": "P", "stock_price": 352.31, "utc_time": 1775741645000}, {"instrument": "AVGO", "mid_signal": 10404, "gamma_signal": 16, "vega_signal": 55403, "option_type": "C", "stock_price": 352.2, "utc_time": 1775741650000}, {"instrument": "AVGO", "mid_signal": 902, "gamma_signal": -115, "vega_signal": -509, "option_type": "P", "stock_price": 352.25, "utc_time": 1775741650000}, {"instrument": "AVGO", "mid_signal": 78303, "gamma_signal": 4949, "vega_signal": 88809, "option_type": "C", "stock_price": 352.6, "utc_time": 1775741655000}, {"instrument": "AVGO", "mid_signal": 230051, "gamma_signal": -14890, "vega_signal": -95434, "option_type": "P", "stock_price": 352.6, "utc_time": 1775741655000}, {"instrument": "AVGO", "mid_signal": -42066, "gamma_signal": -8586, "vega_signal": 172465, "option_type": "C", "stock_price": 352.34, "utc_time": 1775741660000}, {"instrument": "AVGO", "mid_signal": -222557, "gamma_signal": 14610, "vega_signal": 64169, "option_type": "P", "stock_price": 352.34, "utc_time": 1775741660000}, {"instrument": "AVGO", "mid_signal": -182176, "gamma_signal": -4528, "vega_signal": -131427, "option_type": "C", "stock_price": 352.34, "utc_time": 1775741665000}, {"instrument": "AVGO", "mid_signal": 12540, "gamma_signal": -1714, "vega_signal": -5560, "option_type": "P", "stock_price": 352.34, "utc_time": 1775741665000}, {"instrument": "AVGO", "mid_signal": 77079, "gamma_signal": 5825, "vega_signal": 42062, "option_type": "C", "stock_price": 352.25, "utc_time": 1775741670000}, {"instrument": "AVGO", "mid_signal": 64542, "gamma_signal": -5297, "vega_signal": -15519, "option_type": "P", "stock_price": 352.25, "utc_time": 1775741670000}, {"instrument": "AVGO", "mid_signal": 200946, "gamma_signal": -5147, "vega_signal": 114180, "option_type": "C", "stock_price": 352.19, "utc_time": 1775741675000}, {"instrument": "AVGO", "mid_signal": 72048, "gamma_signal": -5310, "vega_signal": -44821, "option_type": "P", "stock_price": 352.19, "utc_time": 1775741675000}, {"instrument": "AVGO", "mid_signal": 220042, "gamma_signal": 30475, "vega_signal": 53139, "option_type": "C", "stock_price": 352.17, "utc_time": 1775741680000}, {"instrument": "AVGO", "mid_signal": 64633, "gamma_signal": -4352, "vega_signal": -12808, "option_type": "P", "stock_price": 352.17, "utc_time": 1775741680000}, {"instrument": "AVGO", "mid_signal": 125227, "gamma_signal": 17110, "vega_signal": 58696, "option_type": "C", "stock_price": 352.25, "utc_time": 1775741685000}, {"instrument": "AVGO", "mid_signal": -19587, "gamma_signal": -433, "vega_signal": -14520, "option_type": "P", "stock_price": 352.2, "utc_time": 1775741685000}, {"instrument": "AVGO", "mid_signal": 210571, "gamma_signal": 1424, "vega_signal": 57667, "option_type": "C", "stock_price": 352.5, "utc_time": 1775741690000}, {"instrument": "AVGO", "mid_signal": 92197, "gamma_signal": -8287, "vega_signal": -15734, "option_type": "P", "stock_price": 352.5, "utc_time": 1775741690000}, {"instrument": "AVGO", "mid_signal": -20282, "gamma_signal": -2712, "vega_signal": -5839, "option_type": "C", "stock_price": 352.495, "utc_time": 1775741695000}, {"instrument": "AVGO", "mid_signal": 20917, "gamma_signal": -2114, "vega_signal": -8337, "option_type": "P", "stock_price": 352.495, "utc_time": 1775741695000}, {"instrument": "AVGO", "mid_signal": 406840, "gamma_signal": -15391, "vega_signal": 554169, "option_type": "C", "stock_price": 353.3, "utc_time": 1775741700000}, {"instrument": "AVGO", "mid_signal": 333548, "gamma_signal": -15897, "vega_signal": -198585, "option_type": "P", "stock_price": 353.3, "utc_time": 1775741700000}, {"instrument": "AVGO", "mid_signal": -135424, "gamma_signal": 3123, "vega_signal": -435907, "option_type": "C", "stock_price": 352.89, "utc_time": 1775741705000}, {"instrument": "AVGO", "mid_signal": 6417, "gamma_signal": -355, "vega_signal": -4939, "option_type": "P", "stock_price": 352.89, "utc_time": 1775741705000}, {"instrument": "AVGO", "mid_signal": 4381, "gamma_signal": 1664, "vega_signal": 30599, "option_type": "C", "stock_price": 352.76, "utc_time": 1775741710000}, {"instrument": "AVGO", "mid_signal": 46084, "gamma_signal": -1240, "vega_signal": -70217, "option_type": "P", "stock_price": 352.76, "utc_time": 1775741710000}, {"instrument": "AVGO", "mid_signal": 79419, "gamma_signal": -97, "vega_signal": 87184, "option_type": "C", "stock_price": 352.88, "utc_time": 1775741715000}, {"instrument": "AVGO", "mid_signal": -32343, "gamma_signal": -364, "vega_signal": 4877, "option_type": "P", "stock_price": 352.88, "utc_time": 1775741715000}, {"instrument": "AVGO", "mid_signal": 243710, "gamma_signal": 16795, "vega_signal": 173177, "option_type": "C", "stock_price": 353.15, "utc_time": 1775741720000}, {"instrument": "AVGO", "mid_signal": -21867, "gamma_signal": 2075, "vega_signal": 4927, "option_type": "P", "stock_price": 353.13, "utc_time": 1775741720000}, {"instrument": "AVGO", "mid_signal": 28367, "gamma_signal": 2532, "vega_signal": 9745, "option_type": "C", "stock_price": 353.04, "utc_time": 1775741725000}, {"instrument": "AVGO", "mid_signal": 2535, "gamma_signal": -98, "vega_signal": -4205, "option_type": "P", "stock_price": 353.13, "utc_time": 1775741725000}, {"instrument": "AVGO", "mid_signal": 756539, "gamma_signal": 12883, "vega_signal": 415645, "option_type": "C", "stock_price": 353.39, "utc_time": 1775741730000}, {"instrument": "AVGO", "mid_signal": -41796, "gamma_signal": 11819, "vega_signal": 45383, "option_type": "P", "stock_price": 353.39, "utc_time": 1775741730000}, {"instrument": "AVGO", "mid_signal": 911339, "gamma_signal": 46450, "vega_signal": 388413, "option_type": "C", "stock_price": 353.135, "utc_time": 1775741735000}, {"instrument": "AVGO", "mid_signal": 1053118, "gamma_signal": -90907, "vega_signal": -193844, "option_type": "P", "stock_price": 353.135, "utc_time": 1775741735000}, {"instrument": "AVGO", "mid_signal": -11468, "gamma_signal": 1225, "vega_signal": -65858, "option_type": "C", "stock_price": 353.3, "utc_time": 1775741740000}, {"instrument": "AVGO", "mid_signal": 239881, "gamma_signal": -7280, "vega_signal": -189943, "option_type": "P", "stock_price": 353.3, "utc_time": 1775741740000}, {"instrument": "AVGO", "mid_signal": -172839, "gamma_signal": -24887, "vega_signal": -59532, "option_type": "C", "stock_price": 353.2, "utc_time": 1775741745000}, {"instrument": "AVGO", "mid_signal": 124287, "gamma_signal": -9254, "vega_signal": -62753, "option_type": "P", "stock_price": 353.2, "utc_time": 1775741745000}, {"instrument": "AVGO", "mid_signal": 748633, "gamma_signal": 48692, "vega_signal": 267359, "option_type": "C", "stock_price": 353.78, "utc_time": 1775741750000}, {"instrument": "AVGO", "mid_signal": 513634, "gamma_signal": -44962, "vega_signal": -158428, "option_type": "P", "stock_price": 353.82, "utc_time": 1775741750000}, {"instrument": "AVGO", "mid_signal": 189832, "gamma_signal": 14678, "vega_signal": 100529, "option_type": "C", "stock_price": 353.78, "utc_time": 1775741755000}, {"instrument": "AVGO", "mid_signal": 363301, "gamma_signal": -48300, "vega_signal": -190077, "option_type": "P", "stock_price": 353.78, "utc_time": 1775741755000}, {"instrument": "AVGO", "mid_signal": 3328071, "gamma_signal": 130867, "vega_signal": 2916692, "option_type": "C", "stock_price": 354.11, "utc_time": 1775741760000}, {"instrument": "AVGO", "mid_signal": 416011, "gamma_signal": -22541, "vega_signal": -120564, "option_type": "P", "stock_price": 354.11, "utc_time": 1775741760000}, {"instrument": "AVGO", "mid_signal": 1234696, "gamma_signal": 53223, "vega_signal": 697819, "option_type": "C", "stock_price": 354.2, "utc_time": 1775741765000}, {"instrument": "AVGO", "mid_signal": 135712, "gamma_signal": -2616, "vega_signal": -284128, "option_type": "P", "stock_price": 354.3, "utc_time": 1775741765000}, {"instrument": "AVGO", "mid_signal": 5454619, "gamma_signal": 242778, "vega_signal": 3414784, "option_type": "C", "stock_price": 354.83, "utc_time": 1775741770000}, {"instrument": "AVGO", "mid_signal": 506730, "gamma_signal": -33551, "vega_signal": -422020, "option_type": "P", "stock_price": 354.75, "utc_time": 1775741770000}, {"instrument": "AVGO", "mid_signal": 3158007, "gamma_signal": 200523, "vega_signal": 1357887, "option_type": "C", "stock_price": 355.22, "utc_time": 1775741775000}, {"instrument": "AVGO", "mid_signal": 492928, "gamma_signal": -31453, "vega_signal": -250993, "option_type": "P", "stock_price": 355.22, "utc_time": 1775741775000}, {"instrument": "AVGO", "mid_signal": 69679, "gamma_signal": 1088, "vega_signal": 71496, "option_type": "C", "stock_price": 355.01, "utc_time": 1775741780000}, {"instrument": "AVGO", "mid_signal": -121715, "gamma_signal": 3913, "vega_signal": 616133, "option_type": "P", "stock_price": 355.01, "utc_time": 1775741780000}, {"instrument": "AVGO", "mid_signal": 513588, "gamma_signal": 79822, "vega_signal": 164275, "option_type": "C", "stock_price": 355.19, "utc_time": 1775741785000}, {"instrument": "AVGO", "mid_signal": 175564, "gamma_signal": -18792, "vega_signal": -59569, "option_type": "P", "stock_price": 355.08, "utc_time": 1775741785000}, {"instrument": "AVGO", "mid_signal": -2152226, "gamma_signal": -187450, "vega_signal": -426155, "option_type": "C", "stock_price": 355.15, "utc_time": 1775741790000}, {"instrument": "AVGO", "mid_signal": 66430, "gamma_signal": -8134, "vega_signal": -31632, "option_type": "P", "stock_price": 355.15, "utc_time": 1775741790000}, {"instrument": "AVGO", "mid_signal": -49831, "gamma_signal": 2930, "vega_signal": -156700, "option_type": "C", "stock_price": 355.15, "utc_time": 1775741795000}, {"instrument": "AVGO", "mid_signal": 23330, "gamma_signal": -1571, "vega_signal": -31671, "option_type": "P", "stock_price": 355.15, "utc_time": 1775741795000}, {"instrument": "AVGO", "mid_signal": 932698, "gamma_signal": 64641, "vega_signal": 329890, "option_type": "C", "stock_price": 355.35, "utc_time": 1775741800000}, {"instrument": "AVGO", "mid_signal": 152053, "gamma_signal": -1270, "vega_signal": -156560, "option_type": "P", "stock_price": 355.35, "utc_time": 1775741800000}, {"instrument": "AVGO", "mid_signal": -57405, "gamma_signal": -29505, "vega_signal": 160696, "option_type": "C", "stock_price": 355.5, "utc_time": 1775741805000}, {"instrument": "AVGO", "mid_signal": 532776, "gamma_signal": -49605, "vega_signal": -116463, "option_type": "P", "stock_price": 355.6, "utc_time": 1775741805000}, {"instrument": "AVGO", "mid_signal": 3872660, "gamma_signal": 174164, "vega_signal": 909169, "option_type": "C", "stock_price": 355.98, "utc_time": 1775741810000}, {"instrument": "AVGO", "mid_signal": 190290, "gamma_signal": -18183, "vega_signal": -130983, "option_type": "P", "stock_price": 355.98, "utc_time": 1775741810000}, {"instrument": "AVGO", "mid_signal": 2949992, "gamma_signal": 233298, "vega_signal": 642308, "option_type": "C", "stock_price": 356, "utc_time": 1775741815000}, {"instrument": "AVGO", "mid_signal": 305691, "gamma_signal": -19895, "vega_signal": -237079, "option_type": "P", "stock_price": 356, "utc_time": 1775741815000}, {"instrument": "AVGO", "mid_signal": 119396, "gamma_signal": 10099, "vega_signal": -17734, "option_type": "C", "stock_price": 356.27, "utc_time": 1775741820000}, {"instrument": "AVGO", "mid_signal": 98868, "gamma_signal": -4922, "vega_signal": -123319, "option_type": "P", "stock_price": 356.27, "utc_time": 1775741820000}, {"instrument": "AVGO", "mid_signal": 924408, "gamma_signal": 20747, "vega_signal": 724344, "option_type": "C", "stock_price": 356.46, "utc_time": 1775741825000}, {"instrument": "AVGO", "mid_signal": -194019, "gamma_signal": -4056, "vega_signal": -91181, "option_type": "P", "stock_price": 356.46, "utc_time": 1775741825000}, {"instrument": "AVGO", "mid_signal": -137549, "gamma_signal": -16070, "vega_signal": -43146, "option_type": "C", "stock_price": 356.48, "utc_time": 1775741830000}, {"instrument": "AVGO", "mid_signal": -40739, "gamma_signal": 6142, "vega_signal": -8944, "option_type": "P", "stock_price": 356.48, "utc_time": 1775741830000}, {"instrument": "AVGO", "mid_signal": 1225527, "gamma_signal": 91237, "vega_signal": 309625, "option_type": "C", "stock_price": 356.44, "utc_time": 1775741835000}, {"instrument": "AVGO", "mid_signal": 160273, "gamma_signal": -11350, "vega_signal": -105158, "option_type": "P", "stock_price": 356.44, "utc_time": 1775741835000}, {"instrument": "AVGO", "mid_signal": 1414133, "gamma_signal": 55400, "vega_signal": 1255205, "option_type": "C", "stock_price": 356.67, "utc_time": 1775741840000}, {"instrument": "AVGO", "mid_signal": 20706, "gamma_signal": -2037, "vega_signal": -1950, "option_type": "P", "stock_price": 356.67, "utc_time": 1775741840000}, {"instrument": "AVGO", "mid_signal": 852087, "gamma_signal": 33513, "vega_signal": 1268764, "option_type": "C", "stock_price": 356.56, "utc_time": 1775741845000}, {"instrument": "AVGO", "mid_signal": 836945, "gamma_signal": -106891, "vega_signal": -395162, "option_type": "P", "stock_price": 356.56, "utc_time": 1775741845000}, {"instrument": "AVGO", "mid_signal": 175441, "gamma_signal": 50901, "vega_signal": 37639, "option_type": "C", "stock_price": 356.43, "utc_time": 1775741850000}, {"instrument": "AVGO", "mid_signal": 217855, "gamma_signal": -12174, "vega_signal": -32037, "option_type": "P", "stock_price": 356.43, "utc_time": 1775741850000}, {"instrument": "AVGO", "mid_signal": 54979, "gamma_signal": 4084, "vega_signal": 43731, "option_type": "C", "stock_price": 356.67, "utc_time": 1775741855000}, {"instrument": "AVGO", "mid_signal": 513695, "gamma_signal": -61517, "vega_signal": -320595, "option_type": "P", "stock_price": 356.6, "utc_time": 1775741855000}, {"instrument": "AVGO", "mid_signal": 47606, "gamma_signal": 7884, "vega_signal": -48209, "option_type": "C", "stock_price": 356.56, "utc_time": 1775741860000}, {"instrument": "AVGO", "mid_signal": 202946, "gamma_signal": -22013, "vega_signal": -133108, "option_type": "P", "stock_price": 356.56, "utc_time": 1775741860000}, {"instrument": "AVGO", "mid_signal": 115197, "gamma_signal": 7220, "vega_signal": 324288, "option_type": "C", "stock_price": 356.84, "utc_time": 1775741865000}, {"instrument": "AVGO", "mid_signal": 1075644, "gamma_signal": -37391, "vega_signal": -1050522, "option_type": "P", "stock_price": 356.84, "utc_time": 1775741865000}, {"instrument": "AVGO", "mid_signal": 823879, "gamma_signal": 35612, "vega_signal": 716009, "option_type": "C", "stock_price": 356.95, "utc_time": 1775741870000}, {"instrument": "AVGO", "mid_signal": 213822, "gamma_signal": -14077, "vega_signal": -215519, "option_type": "P", "stock_price": 356.95, "utc_time": 1775741870000}, {"instrument": "AVGO", "mid_signal": -63181, "gamma_signal": 3708, "vega_signal": -68085, "option_type": "C", "stock_price": 356.88, "utc_time": 1775741875000}, {"instrument": "AVGO", "mid_signal": -40105, "gamma_signal": 12604, "vega_signal": -46507, "option_type": "P", "stock_price": 356.88, "utc_time": 1775741875000}, {"instrument": "AVGO", "mid_signal": 223421, "gamma_signal": -8025, "vega_signal": 40478, "option_type": "C", "stock_price": 357.05, "utc_time": 1775741880000}, {"instrument": "AVGO", "mid_signal": 250524, "gamma_signal": -36851, "vega_signal": -91933, "option_type": "P", "stock_price": 357.05, "utc_time": 1775741880000}, {"instrument": "AVGO", "mid_signal": -99536, "gamma_signal": -10512, "vega_signal": 27695, "option_type": "C", "stock_price": 357.01, "utc_time": 1775741885000}, {"instrument": "AVGO", "mid_signal": -83741, "gamma_signal": 7976, "vega_signal": 18682, "option_type": "P", "stock_price": 357, "utc_time": 1775741885000}, {"instrument": "AVGO", "mid_signal": 20177, "gamma_signal": -21003, "vega_signal": 140638, "option_type": "C", "stock_price": 357.01, "utc_time": 1775741890000}, {"instrument": "AVGO", "mid_signal": 143286, "gamma_signal": -11902, "vega_signal": -37031, "option_type": "P", "stock_price": 357.01, "utc_time": 1775741890000}, {"instrument": "AVGO", "mid_signal": 34111, "gamma_signal": 19986, "vega_signal": -479186, "option_type": "C", "stock_price": 357.3, "utc_time": 1775741895000}, {"instrument": "AVGO", "mid_signal": 377204, "gamma_signal": -17711, "vega_signal": -334091, "option_type": "P", "stock_price": 357.3, "utc_time": 1775741895000}, {"instrument": "AVGO", "mid_signal": -359473, "gamma_signal": -17613, "vega_signal": -112266, "option_type": "C", "stock_price": 357.44, "utc_time": 1775741900000}, {"instrument": "AVGO", "mid_signal": 266914, "gamma_signal": -28570, "vega_signal": -54269, "option_type": "P", "stock_price": 357.44, "utc_time": 1775741900000}, {"instrument": "AVGO", "mid_signal": 387303, "gamma_signal": 9104, "vega_signal": 524868, "option_type": "C", "stock_price": 357.24, "utc_time": 1775741905000}, {"instrument": "AVGO", "mid_signal": 16769, "gamma_signal": -1242, "vega_signal": -76360, "option_type": "P", "stock_price": 357.24, "utc_time": 1775741905000}, {"instrument": "AVGO", "mid_signal": 407849, "gamma_signal": 46232, "vega_signal": 111250, "option_type": "C", "stock_price": 357.3, "utc_time": 1775741910000}, {"instrument": "AVGO", "mid_signal": 64957, "gamma_signal": -6579, "vega_signal": -3375, "option_type": "P", "stock_price": 357.29, "utc_time": 1775741910000}, {"instrument": "AVGO", "mid_signal": -1259769, "gamma_signal": -101488, "vega_signal": -429397, "option_type": "C", "stock_price": 356.83, "utc_time": 1775741915000}, {"instrument": "AVGO", "mid_signal": -837, "gamma_signal": 7096, "vega_signal": -87258, "option_type": "P", "stock_price": 356.83, "utc_time": 1775741915000}, {"instrument": "AVGO", "mid_signal": -1162895, "gamma_signal": -100122, "vega_signal": -293085, "option_type": "C", "stock_price": 356.63, "utc_time": 1775741920000}, {"instrument": "AVGO", "mid_signal": -647466, "gamma_signal": 45097, "vega_signal": 133092, "option_type": "P", "stock_price": 356.63, "utc_time": 1775741920000}, {"instrument": "AVGO", "mid_signal": 691588, "gamma_signal": 38576, "vega_signal": 84680, "option_type": "C", "stock_price": 356.63, "utc_time": 1775741925000}, {"instrument": "AVGO", "mid_signal": 338471, "gamma_signal": -32698, "vega_signal": -113943, "option_type": "P", "stock_price": 356.63, "utc_time": 1775741925000}, {"instrument": "AVGO", "mid_signal": 857808, "gamma_signal": 105578, "vega_signal": 520226, "option_type": "C", "stock_price": 356.83, "utc_time": 1775741930000}, {"instrument": "AVGO", "mid_signal": 233025, "gamma_signal": -18364, "vega_signal": -36480, "option_type": "P", "stock_price": 356.83, "utc_time": 1775741930000}, {"instrument": "AVGO", "mid_signal": -268445, "gamma_signal": -4919, "vega_signal": -178091, "option_type": "C", "stock_price": 356.7, "utc_time": 1775741935000}, {"instrument": "AVGO", "mid_signal": 48758, "gamma_signal": -155, "vega_signal": -101587, "option_type": "P", "stock_price": 356.65, "utc_time": 1775741935000}, {"instrument": "AVGO", "mid_signal": -153643, "gamma_signal": -16250, "vega_signal": -104160, "option_type": "C", "stock_price": 356.91, "utc_time": 1775741940000}, {"instrument": "AVGO", "mid_signal": 94974, "gamma_signal": -429, "vega_signal": -201829, "option_type": "P", "stock_price": 356.91, "utc_time": 1775741940000}, {"instrument": "AVGO", "mid_signal": 171327, "gamma_signal": 8114, "vega_signal": 463800, "option_type": "C", "stock_price": 356.78, "utc_time": 1775741945000}, {"instrument": "AVGO", "mid_signal": 23091, "gamma_signal": 3975, "vega_signal": -120446, "option_type": "P", "stock_price": 356.78, "utc_time": 1775741945000}, {"instrument": "AVGO", "mid_signal": -29708, "gamma_signal": -7344, "vega_signal": 63514, "option_type": "C", "stock_price": 356.85, "utc_time": 1775741950000}, {"instrument": "AVGO", "mid_signal": -682, "gamma_signal": 155, "vega_signal": -1191, "option_type": "P", "stock_price": 356.76, "utc_time": 1775741950000}, {"instrument": "AVGO", "mid_signal": 86471, "gamma_signal": 9651, "vega_signal": -158, "option_type": "C", "stock_price": 356.85, "utc_time": 1775741955000}, {"instrument": "AVGO", "mid_signal": 32069, "gamma_signal": -3976, "vega_signal": 46457, "option_type": "P", "stock_price": 356.85, "utc_time": 1775741955000}, {"instrument": "AVGO", "mid_signal": 45613, "gamma_signal": 40577, "vega_signal": 136559, "option_type": "C", "stock_price": 356.73, "utc_time": 1775741960000}, {"instrument": "AVGO", "mid_signal": 156973, "gamma_signal": -4964, "vega_signal": -120922, "option_type": "P", "stock_price": 356.73, "utc_time": 1775741960000}, {"instrument": "AVGO", "mid_signal": -843898, "gamma_signal": -49469, "vega_signal": -190497, "option_type": "C", "stock_price": 356.65, "utc_time": 1775741965000}, {"instrument": "AVGO", "mid_signal": -78967, "gamma_signal": 753, "vega_signal": 83389, "option_type": "P", "stock_price": 356.65, "utc_time": 1775741965000}, {"instrument": "AVGO", "mid_signal": -674003, "gamma_signal": -27447, "vega_signal": -311054, "option_type": "C", "stock_price": 356.27, "utc_time": 1775741970000}, {"instrument": "AVGO", "mid_signal": -47375, "gamma_signal": 3540, "vega_signal": 97458, "option_type": "P", "stock_price": 356.27, "utc_time": 1775741970000}, {"instrument": "AVGO", "mid_signal": -98619, "gamma_signal": -5205, "vega_signal": 18869, "option_type": "C", "stock_price": 356.34, "utc_time": 1775741975000}, {"instrument": "AVGO", "mid_signal": -151950, "gamma_signal": 13030, "vega_signal": -22614, "option_type": "P", "stock_price": 356.49, "utc_time": 1775741975000}, {"instrument": "AVGO", "mid_signal": -10999, "gamma_signal": -634, "vega_signal": -5243, "option_type": "C", "stock_price": 356.46, "utc_time": 1775741980000}, {"instrument": "AVGO", "mid_signal": 38456, "gamma_signal": -1100, "vega_signal": 8773, "option_type": "P", "stock_price": 356.46, "utc_time": 1775741980000}, {"instrument": "AVGO", "mid_signal": 229069, "gamma_signal": 10059, "vega_signal": 395922, "option_type": "C", "stock_price": 356.48, "utc_time": 1775741985000}, {"instrument": "AVGO", "mid_signal": 18957, "gamma_signal": -3112, "vega_signal": 2418, "option_type": "P", "stock_price": 356.48, "utc_time": 1775741985000}, {"instrument": "AVGO", "mid_signal": 874, "gamma_signal": 3525, "vega_signal": -2548, "option_type": "C", "stock_price": 356.48, "utc_time": 1775741990000}, {"instrument": "AVGO", "mid_signal": 210622, "gamma_signal": -19853, "vega_signal": -64427, "option_type": "P", "stock_price": 356.48, "utc_time": 1775741990000}, {"instrument": "AVGO", "mid_signal": -726989, "gamma_signal": -33951, "vega_signal": -412218, "option_type": "C", "stock_price": 355.7, "utc_time": 1775741995000}, {"instrument": "AVGO", "mid_signal": -398885, "gamma_signal": 24765, "vega_signal": 90944, "option_type": "P", "stock_price": 355.7, "utc_time": 1775741995000}, {"instrument": "AVGO", "mid_signal": -2654062, "gamma_signal": -80177, "vega_signal": -780562, "option_type": "C", "stock_price": 355.44, "utc_time": 1775742000000}, {"instrument": "AVGO", "mid_signal": -679110, "gamma_signal": 57238, "vega_signal": 112448, "option_type": "P", "stock_price": 355.44, "utc_time": 1775742000000}, {"instrument": "AVGO", "mid_signal": -666199, "gamma_signal": -24160, "vega_signal": -207853, "option_type": "C", "stock_price": 355.71, "utc_time": 1775742005000}, {"instrument": "AVGO", "mid_signal": 437319, "gamma_signal": -40318, "vega_signal": -142622, "option_type": "P", "stock_price": 355.63, "utc_time": 1775742005000}, {"instrument": "AVGO", "mid_signal": -50021, "gamma_signal": -5456, "vega_signal": -46367, "option_type": "C", "stock_price": 355.59, "utc_time": 1775742010000}, {"instrument": "AVGO", "mid_signal": -21535, "gamma_signal": 7525, "vega_signal": -33127, "option_type": "P", "stock_price": 355.59, "utc_time": 1775742010000}, {"instrument": "AVGO", "mid_signal": -17908, "gamma_signal": -14016, "vega_signal": -67115, "option_type": "C", "stock_price": 355.59, "utc_time": 1775742015000}, {"instrument": "AVGO", "mid_signal": 15114, "gamma_signal": 1155, "vega_signal": -185047, "option_type": "P", "stock_price": 355.59, "utc_time": 1775742015000}, {"instrument": "AVGO", "mid_signal": -178454, "gamma_signal": -10316, "vega_signal": -42896, "option_type": "C", "stock_price": 355.61, "utc_time": 1775742020000}, {"instrument": "AVGO", "mid_signal": 230413, "gamma_signal": -731, "vega_signal": -904496, "option_type": "P", "stock_price": 355.61, "utc_time": 1775742020000}, {"instrument": "AVGO", "mid_signal": 199004, "gamma_signal": 12561, "vega_signal": -2650, "option_type": "C", "stock_price": 355.75, "utc_time": 1775742025000}, {"instrument": "AVGO", "mid_signal": 262310, "gamma_signal": -12318, "vega_signal": -28912, "option_type": "P", "stock_price": 355.75, "utc_time": 1775742025000}, {"instrument": "AVGO", "mid_signal": 125495, "gamma_signal": 9540, "vega_signal": 36563, "option_type": "C", "stock_price": 355.845, "utc_time": 1775742030000}, {"instrument": "AVGO", "mid_signal": 237470, "gamma_signal": -10423, "vega_signal": -165795, "option_type": "P", "stock_price": 355.845, "utc_time": 1775742030000}, {"instrument": "AVGO", "mid_signal": 1334057, "gamma_signal": 94635, "vega_signal": 317366, "option_type": "C", "stock_price": 356.12, "utc_time": 1775742035000}, {"instrument": "AVGO", "mid_signal": 242898, "gamma_signal": -14984, "vega_signal": -71779, "option_type": "P", "stock_price": 356.12, "utc_time": 1775742035000}, {"instrument": "AVGO", "mid_signal": 429242, "gamma_signal": 35492, "vega_signal": 37439, "option_type": "C", "stock_price": 355.86, "utc_time": 1775742040000}, {"instrument": "AVGO", "mid_signal": 87250, "gamma_signal": -7904, "vega_signal": 1881, "option_type": "P", "stock_price": 355.94, "utc_time": 1775742040000}, {"instrument": "AVGO", "mid_signal": 281777, "gamma_signal": -6154, "vega_signal": 221845, "option_type": "C", "stock_price": 355.62, "utc_time": 1775742045000}, {"instrument": "AVGO", "mid_signal": -16352, "gamma_signal": 1261, "vega_signal": 2957, "option_type": "P", "stock_price": 355.7, "utc_time": 1775742045000}, {"instrument": "AVGO", "mid_signal": 140596, "gamma_signal": 13767, "vega_signal": -34329, "option_type": "C", "stock_price": 355.62, "utc_time": 1775742050000}, {"instrument": "AVGO", "mid_signal": -27157, "gamma_signal": 92, "vega_signal": 40401, "option_type": "P", "stock_price": 355.62, "utc_time": 1775742050000}, {"instrument": "AVGO", "mid_signal": 828898, "gamma_signal": 35007, "vega_signal": 920698, "option_type": "C", "stock_price": 355.95, "utc_time": 1775742055000}, {"instrument": "AVGO", "mid_signal": 115972, "gamma_signal": -6146, "vega_signal": -20600, "option_type": "P", "stock_price": 355.95, "utc_time": 1775742055000}, {"instrument": "AVGO", "mid_signal": 334753, "gamma_signal": 25392, "vega_signal": -106957, "option_type": "C", "stock_price": 356, "utc_time": 1775742060000}, {"instrument": "AVGO", "mid_signal": 356722, "gamma_signal": -12556, "vega_signal": -196551, "option_type": "P", "stock_price": 356.06, "utc_time": 1775742060000}, {"instrument": "AVGO", "mid_signal": -179380, "gamma_signal": -18296, "vega_signal": -5606, "option_type": "C", "stock_price": 356.12, "utc_time": 1775742065000}, {"instrument": "AVGO", "mid_signal": 70168, "gamma_signal": -1632, "vega_signal": -29614, "option_type": "P", "stock_price": 356.12, "utc_time": 1775742065000}, {"instrument": "AVGO", "mid_signal": 324685, "gamma_signal": -2083, "vega_signal": 432143, "option_type": "C", "stock_price": 356.2, "utc_time": 1775742070000}, {"instrument": "AVGO", "mid_signal": 43313, "gamma_signal": -1396, "vega_signal": -57682, "option_type": "P", "stock_price": 356.2, "utc_time": 1775742070000}, {"instrument": "AVGO", "mid_signal": -632084, "gamma_signal": -50373, "vega_signal": -440383, "option_type": "C", "stock_price": 355.93, "utc_time": 1775742075000}, {"instrument": "AVGO", "mid_signal": 94955, "gamma_signal": -6938, "vega_signal": 53608, "option_type": "P", "stock_price": 355.93, "utc_time": 1775742075000}, {"instrument": "AVGO", "mid_signal": 398582, "gamma_signal": 156, "vega_signal": 316024, "option_type": "C", "stock_price": 356.13, "utc_time": 1775742080000}, {"instrument": "AVGO", "mid_signal": 32835, "gamma_signal": -1524, "vega_signal": -20284, "option_type": "P", "stock_price": 355.96, "utc_time": 1775742080000}, {"instrument": "AVGO", "mid_signal": -123855, "gamma_signal": -8206, "vega_signal": -40439, "option_type": "C", "stock_price": 355.85, "utc_time": 1775742085000}, {"instrument": "AVGO", "mid_signal": 78729, "gamma_signal": -3457, "vega_signal": -55873, "option_type": "P", "stock_price": 355.85, "utc_time": 1775742085000}, {"instrument": "AVGO", "mid_signal": -1622047, "gamma_signal": -51818, "vega_signal": -153364, "option_type": "C", "stock_price": 355.77, "utc_time": 1775742090000}, {"instrument": "AVGO", "mid_signal": -10653, "gamma_signal": 2140, "vega_signal": 15242, "option_type": "P", "stock_price": 355.77, "utc_time": 1775742090000}, {"instrument": "AVGO", "mid_signal": 275502, "gamma_signal": 19418, "vega_signal": 47333, "option_type": "C", "stock_price": 355.86, "utc_time": 1775742095000}, {"instrument": "AVGO", "mid_signal": -15395, "gamma_signal": 2566, "vega_signal": 6824, "option_type": "P", "stock_price": 355.86, "utc_time": 1775742095000}, {"instrument": "AVGO", "mid_signal": 1184695, "gamma_signal": 112901, "vega_signal": 1359978, "option_type": "C", "stock_price": 355.74, "utc_time": 1775742100000}, {"instrument": "AVGO", "mid_signal": -19778, "gamma_signal": 3097, "vega_signal": -7827, "option_type": "P", "stock_price": 355.74, "utc_time": 1775742100000}, {"instrument": "AVGO", "mid_signal": 13460, "gamma_signal": 2395, "vega_signal": 7132, "option_type": "C", "stock_price": 349.62, "utc_time": 1775742145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.62, "utc_time": 1775742145000}, {"instrument": "AVGO", "mid_signal": -363925, "gamma_signal": -19890, "vega_signal": -123097, "option_type": "C", "stock_price": 349.62, "utc_time": 1775742150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.62, "utc_time": 1775742150000}, {"instrument": "AVGO", "mid_signal": 2834, "gamma_signal": 7, "vega_signal": 6938, "option_type": "C", "stock_price": 349.62, "utc_time": 1775742155000}, {"instrument": "AVGO", "mid_signal": 73892, "gamma_signal": 8392, "vega_signal": 31363, "option_type": "C", "stock_price": 349.62, "utc_time": 1775742160000}, {"instrument": "AVGO", "mid_signal": -79415, "gamma_signal": -5949, "vega_signal": 42493, "option_type": "P", "stock_price": 349.62, "utc_time": 1775742160000}, {"instrument": "AVGO", "mid_signal": -70495, "gamma_signal": -10654, "vega_signal": -26705, "option_type": "C", "stock_price": 349.62, "utc_time": 1775742165000}, {"instrument": "AVGO", "mid_signal": 22824, "gamma_signal": -1048, "vega_signal": -4993, "option_type": "P", "stock_price": 349.62, "utc_time": 1775742165000}, {"instrument": "AVGO", "mid_signal": -1906738, "gamma_signal": -168032, "vega_signal": -521881, "option_type": "C", "stock_price": 349.62, "utc_time": 1775742170000}, {"instrument": "AVGO", "mid_signal": -17119, "gamma_signal": 587, "vega_signal": 7633, "option_type": "P", "stock_price": 349.62, "utc_time": 1775742170000}, {"instrument": "AVGO", "mid_signal": 31752, "gamma_signal": 2552, "vega_signal": 134515, "option_type": "C", "stock_price": 349.62, "utc_time": 1775742175000}, {"instrument": "AVGO", "mid_signal": -51587, "gamma_signal": 2342, "vega_signal": 33359, "option_type": "P", "stock_price": 349.62, "utc_time": 1775742175000}, {"instrument": "AVGO", "mid_signal": -82737, "gamma_signal": -9331, "vega_signal": -19768, "option_type": "C", "stock_price": 349.62, "utc_time": 1775742180000}, {"instrument": "AVGO", "mid_signal": -5389, "gamma_signal": -1000, "vega_signal": -2477, "option_type": "P", "stock_price": 349.62, "utc_time": 1775742180000}, {"instrument": "AVGO", "mid_signal": -5274, "gamma_signal": 2222, "vega_signal": -26139, "option_type": "C", "stock_price": 349.62, "utc_time": 1775742185000}, {"instrument": "AVGO", "mid_signal": 127995, "gamma_signal": -3593, "vega_signal": -5642, "option_type": "P", "stock_price": 349.62, "utc_time": 1775742185000}, {"instrument": "AVGO", "mid_signal": -197758, "gamma_signal": 4090, "vega_signal": -194954, "option_type": "C", "stock_price": 349.62, "utc_time": 1775742190000}, {"instrument": "AVGO", "mid_signal": -449762, "gamma_signal": 21878, "vega_signal": 148352, "option_type": "P", "stock_price": 349.62, "utc_time": 1775742190000}, {"instrument": "AVGO", "mid_signal": -255919, "gamma_signal": -9237, "vega_signal": -873937, "option_type": "C", "stock_price": 355.36, "utc_time": 1775742195000}, {"instrument": "AVGO", "mid_signal": -201586, "gamma_signal": 13775, "vega_signal": 29072, "option_type": "P", "stock_price": 355.36, "utc_time": 1775742195000}, {"instrument": "AVGO", "mid_signal": -2636825, "gamma_signal": -169836, "vega_signal": -1030093, "option_type": "C", "stock_price": 355.55, "utc_time": 1775742200000}, {"instrument": "AVGO", "mid_signal": 32866, "gamma_signal": -1650, "vega_signal": -3943, "option_type": "P", "stock_price": 355.55, "utc_time": 1775742200000}, {"instrument": "AVGO", "mid_signal": -285334, "gamma_signal": 1768, "vega_signal": -72175, "option_type": "C", "stock_price": 355.59, "utc_time": 1775742205000}, {"instrument": "AVGO", "mid_signal": 85106, "gamma_signal": -7267, "vega_signal": -10029, "option_type": "P", "stock_price": 355.59, "utc_time": 1775742205000}, {"instrument": "AVGO", "mid_signal": 43180, "gamma_signal": 10754, "vega_signal": -102184, "option_type": "C", "stock_price": 355.66, "utc_time": 1775742210000}, {"instrument": "AVGO", "mid_signal": -116588, "gamma_signal": 12075, "vega_signal": 21378, "option_type": "P", "stock_price": 355.66, "utc_time": 1775742210000}, {"instrument": "AVGO", "mid_signal": -350621, "gamma_signal": -17734, "vega_signal": -2907, "option_type": "C", "stock_price": 355.66, "utc_time": 1775742215000}, {"instrument": "AVGO", "mid_signal": 30664, "gamma_signal": -384, "vega_signal": -43588, "option_type": "P", "stock_price": 355.66, "utc_time": 1775742215000}, {"instrument": "AVGO", "mid_signal": 238163, "gamma_signal": 18011, "vega_signal": 57985, "option_type": "C", "stock_price": 355.75, "utc_time": 1775742220000}, {"instrument": "AVGO", "mid_signal": 196701, "gamma_signal": -24080, "vega_signal": 137093, "option_type": "P", "stock_price": 355.75, "utc_time": 1775742220000}, {"instrument": "AVGO", "mid_signal": -40190, "gamma_signal": 2881, "vega_signal": -35571, "option_type": "C", "stock_price": 355.67, "utc_time": 1775742225000}, {"instrument": "AVGO", "mid_signal": 36596, "gamma_signal": -2248, "vega_signal": -23638, "option_type": "P", "stock_price": 355.67, "utc_time": 1775742225000}, {"instrument": "AVGO", "mid_signal": -228412, "gamma_signal": -9303, "vega_signal": -299906, "option_type": "C", "stock_price": 355.8, "utc_time": 1775742230000}, {"instrument": "AVGO", "mid_signal": 191376, "gamma_signal": -18469, "vega_signal": -86390, "option_type": "P", "stock_price": 355.8, "utc_time": 1775742230000}, {"instrument": "AVGO", "mid_signal": 411416, "gamma_signal": 25641, "vega_signal": 170705, "option_type": "C", "stock_price": 355.88, "utc_time": 1775742235000}, {"instrument": "AVGO", "mid_signal": 22033, "gamma_signal": -1705, "vega_signal": -11753, "option_type": "P", "stock_price": 355.88, "utc_time": 1775742235000}, {"instrument": "AVGO", "mid_signal": -1331350, "gamma_signal": -8931, "vega_signal": -1998157, "option_type": "C", "stock_price": 355.68, "utc_time": 1775742240000}, {"instrument": "AVGO", "mid_signal": 374003, "gamma_signal": -26428, "vega_signal": -87348, "option_type": "P", "stock_price": 355.84, "utc_time": 1775742240000}, {"instrument": "AVGO", "mid_signal": -146570, "gamma_signal": -4793, "vega_signal": -183689, "option_type": "C", "stock_price": 355.66, "utc_time": 1775742245000}, {"instrument": "AVGO", "mid_signal": 17517, "gamma_signal": 735, "vega_signal": 5520, "option_type": "P", "stock_price": 355.66, "utc_time": 1775742245000}, {"instrument": "AVGO", "mid_signal": 41992, "gamma_signal": 3322, "vega_signal": 39276, "option_type": "C", "stock_price": 355.63, "utc_time": 1775742250000}, {"instrument": "AVGO", "mid_signal": 87170, "gamma_signal": -29030, "vega_signal": -11982, "option_type": "P", "stock_price": 355.63, "utc_time": 1775742250000}, {"instrument": "AVGO", "mid_signal": -122568, "gamma_signal": 14745, "vega_signal": -782064, "option_type": "C", "stock_price": 355.64, "utc_time": 1775742255000}, {"instrument": "AVGO", "mid_signal": 13697, "gamma_signal": -603, "vega_signal": -14772, "option_type": "P", "stock_price": 355.64, "utc_time": 1775742255000}, {"instrument": "AVGO", "mid_signal": -286324, "gamma_signal": -3482, "vega_signal": -419889, "option_type": "C", "stock_price": 355.68, "utc_time": 1775742260000}, {"instrument": "AVGO", "mid_signal": 48472, "gamma_signal": -3938, "vega_signal": -21725, "option_type": "P", "stock_price": 355.68, "utc_time": 1775742260000}, {"instrument": "AVGO", "mid_signal": 132889, "gamma_signal": 12516, "vega_signal": 8209, "option_type": "C", "stock_price": 355.68, "utc_time": 1775742265000}, {"instrument": "AVGO", "mid_signal": 68731, "gamma_signal": -1970, "vega_signal": -106908, "option_type": "P", "stock_price": 355.68, "utc_time": 1775742265000}, {"instrument": "AVGO", "mid_signal": -662720, "gamma_signal": -32293, "vega_signal": -178927, "option_type": "C", "stock_price": 355.39, "utc_time": 1775742270000}, {"instrument": "AVGO", "mid_signal": -236486, "gamma_signal": 27343, "vega_signal": 61730, "option_type": "P", "stock_price": 355.49, "utc_time": 1775742270000}, {"instrument": "AVGO", "mid_signal": -1552004, "gamma_signal": -113712, "vega_signal": -1716786, "option_type": "C", "stock_price": 355.2, "utc_time": 1775742275000}, {"instrument": "AVGO", "mid_signal": -36476, "gamma_signal": 3938, "vega_signal": 15094, "option_type": "P", "stock_price": 355.2, "utc_time": 1775742275000}, {"instrument": "AVGO", "mid_signal": 186445, "gamma_signal": -4354, "vega_signal": 128052, "option_type": "C", "stock_price": 355.25, "utc_time": 1775742280000}, {"instrument": "AVGO", "mid_signal": 659, "gamma_signal": -104, "vega_signal": -337, "option_type": "P", "stock_price": 355.25, "utc_time": 1775742280000}, {"instrument": "AVGO", "mid_signal": 477733, "gamma_signal": 7214, "vega_signal": 244333, "option_type": "C", "stock_price": 355.47, "utc_time": 1775742285000}, {"instrument": "AVGO", "mid_signal": -333057, "gamma_signal": 22383, "vega_signal": 32249, "option_type": "P", "stock_price": 355.47, "utc_time": 1775742285000}, {"instrument": "AVGO", "mid_signal": -42914, "gamma_signal": -1454, "vega_signal": 45683, "option_type": "C", "stock_price": 355.36, "utc_time": 1775742290000}, {"instrument": "AVGO", "mid_signal": -41398, "gamma_signal": 4425, "vega_signal": -36595, "option_type": "P", "stock_price": 355.36, "utc_time": 1775742290000}, {"instrument": "AVGO", "mid_signal": 81412, "gamma_signal": -89, "vega_signal": 71910, "option_type": "C", "stock_price": 355.49, "utc_time": 1775742295000}, {"instrument": "AVGO", "mid_signal": 4090, "gamma_signal": -774, "vega_signal": 5368, "option_type": "P", "stock_price": 355.49, "utc_time": 1775742295000}, {"instrument": "AVGO", "mid_signal": -543703, "gamma_signal": -56461, "vega_signal": -138386, "option_type": "C", "stock_price": 355.26, "utc_time": 1775742300000}, {"instrument": "AVGO", "mid_signal": -948318, "gamma_signal": 79177, "vega_signal": 190743, "option_type": "P", "stock_price": 355.21, "utc_time": 1775742300000}, {"instrument": "AVGO", "mid_signal": -36205, "gamma_signal": -11047, "vega_signal": 25013, "option_type": "C", "stock_price": 355.4, "utc_time": 1775742305000}, {"instrument": "AVGO", "mid_signal": 5191, "gamma_signal": -362, "vega_signal": -3023, "option_type": "P", "stock_price": 355.4, "utc_time": 1775742305000}, {"instrument": "AVGO", "mid_signal": -588914, "gamma_signal": -51763, "vega_signal": -111896, "option_type": "C", "stock_price": 355.16, "utc_time": 1775742310000}, {"instrument": "AVGO", "mid_signal": -19325, "gamma_signal": 1575, "vega_signal": 13342, "option_type": "P", "stock_price": 355.16, "utc_time": 1775742310000}, {"instrument": "AVGO", "mid_signal": 479148, "gamma_signal": 3458, "vega_signal": 40440, "option_type": "C", "stock_price": 355.35, "utc_time": 1775742315000}, {"instrument": "AVGO", "mid_signal": 15330, "gamma_signal": -260, "vega_signal": -17078, "option_type": "P", "stock_price": 355.35, "utc_time": 1775742315000}, {"instrument": "AVGO", "mid_signal": -247910, "gamma_signal": -12362, "vega_signal": -43440, "option_type": "C", "stock_price": 355.18, "utc_time": 1775742320000}, {"instrument": "AVGO", "mid_signal": 829, "gamma_signal": 75, "vega_signal": -7289, "option_type": "P", "stock_price": 355.18, "utc_time": 1775742320000}, {"instrument": "AVGO", "mid_signal": 23238, "gamma_signal": 745, "vega_signal": 28141, "option_type": "C", "stock_price": 355.25, "utc_time": 1775742325000}, {"instrument": "AVGO", "mid_signal": 27881, "gamma_signal": -2620, "vega_signal": -5699, "option_type": "P", "stock_price": 355.18, "utc_time": 1775742325000}, {"instrument": "AVGO", "mid_signal": -1830876, "gamma_signal": -100309, "vega_signal": -852160, "option_type": "C", "stock_price": 354.71, "utc_time": 1775742330000}, {"instrument": "AVGO", "mid_signal": -235592, "gamma_signal": 9576, "vega_signal": 254452, "option_type": "P", "stock_price": 354.71, "utc_time": 1775742330000}, {"instrument": "AVGO", "mid_signal": -371128, "gamma_signal": -30169, "vega_signal": -148893, "option_type": "C", "stock_price": 354.5, "utc_time": 1775742335000}, {"instrument": "AVGO", "mid_signal": -337233, "gamma_signal": 25111, "vega_signal": 265069, "option_type": "P", "stock_price": 354.5, "utc_time": 1775742335000}, {"instrument": "AVGO", "mid_signal": -91890, "gamma_signal": -8618, "vega_signal": -19300, "option_type": "C", "stock_price": 354.69, "utc_time": 1775742340000}, {"instrument": "AVGO", "mid_signal": -504938, "gamma_signal": 42031, "vega_signal": 72978, "option_type": "P", "stock_price": 354.69, "utc_time": 1775742340000}, {"instrument": "AVGO", "mid_signal": 107736, "gamma_signal": 6109, "vega_signal": 36697, "option_type": "C", "stock_price": 354.67, "utc_time": 1775742345000}, {"instrument": "AVGO", "mid_signal": -469249, "gamma_signal": 27696, "vega_signal": 43491, "option_type": "P", "stock_price": 354.67, "utc_time": 1775742345000}, {"instrument": "AVGO", "mid_signal": 588190, "gamma_signal": 31072, "vega_signal": 367979, "option_type": "C", "stock_price": 354.67, "utc_time": 1775742350000}, {"instrument": "AVGO", "mid_signal": 133615, "gamma_signal": -11202, "vega_signal": -25024, "option_type": "P", "stock_price": 354.67, "utc_time": 1775742350000}, {"instrument": "AVGO", "mid_signal": 900649, "gamma_signal": 43561, "vega_signal": 257095, "option_type": "C", "stock_price": 355.27, "utc_time": 1775742355000}, {"instrument": "AVGO", "mid_signal": 236013, "gamma_signal": -15759, "vega_signal": -65811, "option_type": "P", "stock_price": 355.19, "utc_time": 1775742355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.42, "utc_time": 1775742730000}, {"instrument": "AVGO", "mid_signal": -179576, "gamma_signal": 13394, "vega_signal": 29547, "option_type": "P", "stock_price": 355.42, "utc_time": 1775742730000}, {"instrument": "AVGO", "mid_signal": -157223, "gamma_signal": -6499, "vega_signal": -92818, "option_type": "C", "stock_price": 355.42, "utc_time": 1775742740000}, {"instrument": "AVGO", "mid_signal": -8525, "gamma_signal": 1247, "vega_signal": 3302, "option_type": "P", "stock_price": 355.42, "utc_time": 1775742740000}, {"instrument": "AVGO", "mid_signal": 119578, "gamma_signal": -5318, "vega_signal": 526058, "option_type": "C", "stock_price": 355.42, "utc_time": 1775742745000}, {"instrument": "AVGO", "mid_signal": 37904, "gamma_signal": -3800, "vega_signal": -9072, "option_type": "P", "stock_price": 355.42, "utc_time": 1775742745000}, {"instrument": "AVGO", "mid_signal": -45600, "gamma_signal": 612, "vega_signal": -118578, "option_type": "C", "stock_price": 355.42, "utc_time": 1775742750000}, {"instrument": "AVGO", "mid_signal": 293261, "gamma_signal": -26903, "vega_signal": -61253, "option_type": "P", "stock_price": 355.42, "utc_time": 1775742750000}, {"instrument": "AVGO", "mid_signal": -19086, "gamma_signal": -871, "vega_signal": -76342, "option_type": "C", "stock_price": 355.42, "utc_time": 1775742755000}, {"instrument": "AVGO", "mid_signal": -14061, "gamma_signal": 1146, "vega_signal": 26404, "option_type": "P", "stock_price": 355.42, "utc_time": 1775742755000}, {"instrument": "AVGO", "mid_signal": -390950, "gamma_signal": -128444, "vega_signal": -206639, "option_type": "C", "stock_price": 355.42, "utc_time": 1775742760000}, {"instrument": "AVGO", "mid_signal": 535933, "gamma_signal": -81213, "vega_signal": 104253, "option_type": "P", "stock_price": 355.42, "utc_time": 1775742760000}, {"instrument": "AVGO", "mid_signal": -60642, "gamma_signal": -1830, "vega_signal": -5010, "option_type": "C", "stock_price": 355.42, "utc_time": 1775742765000}, {"instrument": "AVGO", "mid_signal": -192226, "gamma_signal": 6664, "vega_signal": 166451, "option_type": "P", "stock_price": 355.42, "utc_time": 1775742765000}, {"instrument": "AVGO", "mid_signal": 158823, "gamma_signal": 2243, "vega_signal": 44709, "option_type": "C", "stock_price": 355.42, "utc_time": 1775742770000}, {"instrument": "AVGO", "mid_signal": 37141, "gamma_signal": -2031, "vega_signal": -18588, "option_type": "P", "stock_price": 355.42, "utc_time": 1775742770000}, {"instrument": "AVGO", "mid_signal": -141715, "gamma_signal": -4374, "vega_signal": -125601, "option_type": "C", "stock_price": 355.42, "utc_time": 1775742775000}, {"instrument": "AVGO", "mid_signal": 13713, "gamma_signal": -1684, "vega_signal": -4058, "option_type": "P", "stock_price": 355.42, "utc_time": 1775742775000}, {"instrument": "AVGO", "mid_signal": 9236, "gamma_signal": 7795, "vega_signal": -52860, "option_type": "C", "stock_price": 354, "utc_time": 1775742780000}, {"instrument": "AVGO", "mid_signal": -94709, "gamma_signal": 6796, "vega_signal": 14763, "option_type": "P", "stock_price": 354, "utc_time": 1775742780000}, {"instrument": "AVGO", "mid_signal": -366823, "gamma_signal": -50201, "vega_signal": -423479, "option_type": "C", "stock_price": 354, "utc_time": 1775742785000}, {"instrument": "AVGO", "mid_signal": 600138, "gamma_signal": -43464, "vega_signal": -97415, "option_type": "P", "stock_price": 354, "utc_time": 1775742785000}, {"instrument": "AVGO", "mid_signal": -344708, "gamma_signal": -7479, "vega_signal": -1006900, "option_type": "C", "stock_price": 353.8, "utc_time": 1775742790000}, {"instrument": "AVGO", "mid_signal": 642548, "gamma_signal": -76794, "vega_signal": -125137, "option_type": "P", "stock_price": 353.8, "utc_time": 1775742790000}, {"instrument": "AVGO", "mid_signal": -16321027, "gamma_signal": -523281, "vega_signal": -1133461, "option_type": "C", "stock_price": 353.61, "utc_time": 1775742795000}, {"instrument": "AVGO", "mid_signal": -388956, "gamma_signal": 8824, "vega_signal": 350792, "option_type": "P", "stock_price": 353.59, "utc_time": 1775742795000}, {"instrument": "AVGO", "mid_signal": -815182, "gamma_signal": -63134, "vega_signal": -219620, "option_type": "C", "stock_price": 353.38, "utc_time": 1775742800000}, {"instrument": "AVGO", "mid_signal": -509720, "gamma_signal": 35601, "vega_signal": 221386, "option_type": "P", "stock_price": 353.38, "utc_time": 1775742800000}, {"instrument": "AVGO", "mid_signal": -11493, "gamma_signal": -762, "vega_signal": 17746, "option_type": "C", "stock_price": 353.33, "utc_time": 1775742805000}, {"instrument": "AVGO", "mid_signal": -13904, "gamma_signal": 3425, "vega_signal": 11636, "option_type": "P", "stock_price": 353.33, "utc_time": 1775742805000}, {"instrument": "AVGO", "mid_signal": -219412, "gamma_signal": -12109, "vega_signal": -170062, "option_type": "C", "stock_price": 353.465, "utc_time": 1775742810000}, {"instrument": "AVGO", "mid_signal": -7047, "gamma_signal": 526, "vega_signal": -23164, "option_type": "P", "stock_price": 353.465, "utc_time": 1775742810000}, {"instrument": "AVGO", "mid_signal": -75425, "gamma_signal": -8546, "vega_signal": -32914, "option_type": "C", "stock_price": 353.415, "utc_time": 1775742815000}, {"instrument": "AVGO", "mid_signal": 967344, "gamma_signal": -45276, "vega_signal": -1378405, "option_type": "P", "stock_price": 353.415, "utc_time": 1775742815000}, {"instrument": "AVGO", "mid_signal": -194948, "gamma_signal": -20791, "vega_signal": -22930, "option_type": "C", "stock_price": 353.61, "utc_time": 1775742820000}, {"instrument": "AVGO", "mid_signal": 21643, "gamma_signal": -2091, "vega_signal": -22614, "option_type": "P", "stock_price": 353.61, "utc_time": 1775742820000}, {"instrument": "AVGO", "mid_signal": 32854, "gamma_signal": 1819, "vega_signal": 5488, "option_type": "C", "stock_price": 353.8, "utc_time": 1775742825000}, {"instrument": "AVGO", "mid_signal": -72749, "gamma_signal": 3537, "vega_signal": 18342, "option_type": "P", "stock_price": 353.72, "utc_time": 1775742825000}, {"instrument": "AVGO", "mid_signal": 74211, "gamma_signal": 7750, "vega_signal": 56743, "option_type": "C", "stock_price": 353.8, "utc_time": 1775742830000}, {"instrument": "AVGO", "mid_signal": 31170, "gamma_signal": -2314, "vega_signal": -64356, "option_type": "P", "stock_price": 353.8, "utc_time": 1775742830000}, {"instrument": "AVGO", "mid_signal": -1382, "gamma_signal": -57, "vega_signal": -3640, "option_type": "C", "stock_price": 353.82, "utc_time": 1775742835000}, {"instrument": "AVGO", "mid_signal": -15105, "gamma_signal": 360, "vega_signal": 11067, "option_type": "P", "stock_price": 353.82, "utc_time": 1775742835000}, {"instrument": "AVGO", "mid_signal": 271997, "gamma_signal": 20650, "vega_signal": 68236, "option_type": "C", "stock_price": 354.08, "utc_time": 1775742840000}, {"instrument": "AVGO", "mid_signal": -6190, "gamma_signal": 878, "vega_signal": 2216, "option_type": "P", "stock_price": 354.08, "utc_time": 1775742840000}, {"instrument": "AVGO", "mid_signal": -15283, "gamma_signal": -2319, "vega_signal": -8319, "option_type": "C", "stock_price": 354, "utc_time": 1775742845000}, {"instrument": "AVGO", "mid_signal": 77481, "gamma_signal": -12183, "vega_signal": -33303, "option_type": "P", "stock_price": 354, "utc_time": 1775742845000}, {"instrument": "AVGO", "mid_signal": -52356, "gamma_signal": -2079, "vega_signal": -44248, "option_type": "C", "stock_price": 353.88, "utc_time": 1775742850000}, {"instrument": "AVGO", "mid_signal": -294843, "gamma_signal": 37686, "vega_signal": 91598, "option_type": "P", "stock_price": 353.88, "utc_time": 1775742850000}, {"instrument": "AVGO", "mid_signal": -6204, "gamma_signal": -982, "vega_signal": 9073, "option_type": "C", "stock_price": 353.88, "utc_time": 1775742855000}, {"instrument": "AVGO", "mid_signal": 13212, "gamma_signal": -2155, "vega_signal": 76, "option_type": "P", "stock_price": 353.88, "utc_time": 1775742855000}, {"instrument": "AVGO", "mid_signal": 27377, "gamma_signal": -9019, "vega_signal": -14099, "option_type": "C", "stock_price": 353.88, "utc_time": 1775742860000}, {"instrument": "AVGO", "mid_signal": -5711, "gamma_signal": 656, "vega_signal": -2306, "option_type": "P", "stock_price": 353.88, "utc_time": 1775742860000}, {"instrument": "AVGO", "mid_signal": -15907, "gamma_signal": -1193, "vega_signal": 5190, "option_type": "C", "stock_price": 353.94, "utc_time": 1775742865000}, {"instrument": "AVGO", "mid_signal": -50002, "gamma_signal": 268, "vega_signal": 71838, "option_type": "P", "stock_price": 353.94, "utc_time": 1775742865000}, {"instrument": "AVGO", "mid_signal": 170247, "gamma_signal": 4398, "vega_signal": 8587, "option_type": "C", "stock_price": 354.2, "utc_time": 1775742870000}, {"instrument": "AVGO", "mid_signal": 19888, "gamma_signal": -909, "vega_signal": -21055, "option_type": "P", "stock_price": 354.2, "utc_time": 1775742870000}, {"instrument": "AVGO", "mid_signal": 97533, "gamma_signal": 557, "vega_signal": 228050, "option_type": "C", "stock_price": 354.2, "utc_time": 1775742875000}, {"instrument": "AVGO", "mid_signal": -11657, "gamma_signal": 105, "vega_signal": 1842, "option_type": "P", "stock_price": 354.04, "utc_time": 1775742875000}, {"instrument": "AVGO", "mid_signal": 41684, "gamma_signal": 2907, "vega_signal": 48622, "option_type": "C", "stock_price": 354.04, "utc_time": 1775742880000}, {"instrument": "AVGO", "mid_signal": 172212, "gamma_signal": -5027, "vega_signal": -162974, "option_type": "P", "stock_price": 354.12, "utc_time": 1775742880000}, {"instrument": "AVGO", "mid_signal": -75829, "gamma_signal": -5877, "vega_signal": -33018, "option_type": "C", "stock_price": 354.16, "utc_time": 1775742885000}, {"instrument": "AVGO", "mid_signal": 84082, "gamma_signal": -6492, "vega_signal": -9615, "option_type": "P", "stock_price": 354.16, "utc_time": 1775742885000}, {"instrument": "AVGO", "mid_signal": 44308, "gamma_signal": 741, "vega_signal": 25731, "option_type": "C", "stock_price": 354.13, "utc_time": 1775742890000}, {"instrument": "AVGO", "mid_signal": 9722, "gamma_signal": -1554, "vega_signal": -4470, "option_type": "P", "stock_price": 354.13, "utc_time": 1775742890000}, {"instrument": "AVGO", "mid_signal": 53453, "gamma_signal": 3339, "vega_signal": 27359, "option_type": "C", "stock_price": 354.17, "utc_time": 1775742895000}, {"instrument": "AVGO", "mid_signal": -9637, "gamma_signal": 794, "vega_signal": -4864, "option_type": "P", "stock_price": 354.17, "utc_time": 1775742895000}, {"instrument": "AVGO", "mid_signal": -28311, "gamma_signal": -5597, "vega_signal": 5310, "option_type": "C", "stock_price": 353.99, "utc_time": 1775742900000}, {"instrument": "AVGO", "mid_signal": -279762, "gamma_signal": 21764, "vega_signal": 103764, "option_type": "P", "stock_price": 354.13, "utc_time": 1775742900000}, {"instrument": "AVGO", "mid_signal": -33081, "gamma_signal": -1698, "vega_signal": -15221, "option_type": "C", "stock_price": 354.13, "utc_time": 1775742905000}, {"instrument": "AVGO", "mid_signal": -7013, "gamma_signal": -8, "vega_signal": -3149, "option_type": "P", "stock_price": 354.13, "utc_time": 1775742905000}, {"instrument": "AVGO", "mid_signal": 372056, "gamma_signal": 265, "vega_signal": 22134, "option_type": "C", "stock_price": 354.13, "utc_time": 1775742910000}, {"instrument": "AVGO", "mid_signal": -37033, "gamma_signal": 1919, "vega_signal": 6870, "option_type": "P", "stock_price": 354.13, "utc_time": 1775742910000}, {"instrument": "AVGO", "mid_signal": -56836, "gamma_signal": -5258, "vega_signal": -11463, "option_type": "C", "stock_price": 354, "utc_time": 1775742915000}, {"instrument": "AVGO", "mid_signal": -150653, "gamma_signal": 12841, "vega_signal": 25933, "option_type": "P", "stock_price": 354, "utc_time": 1775742915000}, {"instrument": "AVGO", "mid_signal": 40892, "gamma_signal": -3347, "vega_signal": 47880, "option_type": "C", "stock_price": 353.89, "utc_time": 1775742920000}, {"instrument": "AVGO", "mid_signal": -18655, "gamma_signal": 1312, "vega_signal": 2923, "option_type": "P", "stock_price": 353.89, "utc_time": 1775742920000}, {"instrument": "AVGO", "mid_signal": -548298, "gamma_signal": -35565, "vega_signal": -209040, "option_type": "C", "stock_price": 353.65, "utc_time": 1775742925000}, {"instrument": "AVGO", "mid_signal": -309188, "gamma_signal": 20260, "vega_signal": 110405, "option_type": "P", "stock_price": 353.65, "utc_time": 1775742925000}, {"instrument": "AVGO", "mid_signal": -65265, "gamma_signal": -1942, "vega_signal": -105173, "option_type": "C", "stock_price": 353.65, "utc_time": 1775742930000}, {"instrument": "AVGO", "mid_signal": -16432, "gamma_signal": 1762, "vega_signal": 4158, "option_type": "P", "stock_price": 353.65, "utc_time": 1775742930000}, {"instrument": "AVGO", "mid_signal": -259317, "gamma_signal": 4805, "vega_signal": -495704, "option_type": "C", "stock_price": 353.65, "utc_time": 1775742935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 353.65, "utc_time": 1775742935000}, {"instrument": "AVGO", "mid_signal": -12048, "gamma_signal": 1872, "vega_signal": -19139, "option_type": "C", "stock_price": 353.6, "utc_time": 1775742940000}, {"instrument": "AVGO", "mid_signal": -12739, "gamma_signal": 1241, "vega_signal": 2742, "option_type": "P", "stock_price": 353.6, "utc_time": 1775742940000}, {"instrument": "AVGO", "mid_signal": -63092, "gamma_signal": -5487, "vega_signal": 16248, "option_type": "C", "stock_price": 353.7, "utc_time": 1775742945000}, {"instrument": "AVGO", "mid_signal": -46374, "gamma_signal": 5979, "vega_signal": 21300, "option_type": "P", "stock_price": 353.7, "utc_time": 1775742945000}, {"instrument": "AVGO", "mid_signal": -42682, "gamma_signal": -2277, "vega_signal": -9338, "option_type": "C", "stock_price": 353.6, "utc_time": 1775742950000}, {"instrument": "AVGO", "mid_signal": -12861, "gamma_signal": 1208, "vega_signal": -5198, "option_type": "P", "stock_price": 353.6, "utc_time": 1775742950000}, {"instrument": "AVGO", "mid_signal": -81921, "gamma_signal": 5085, "vega_signal": 17750, "option_type": "C", "stock_price": 353.6, "utc_time": 1775742955000}, {"instrument": "AVGO", "mid_signal": 127390, "gamma_signal": -12410, "vega_signal": -27417, "option_type": "P", "stock_price": 353.6, "utc_time": 1775742955000}, {"instrument": "AVGO", "mid_signal": 444958, "gamma_signal": 29637, "vega_signal": 230985, "option_type": "C", "stock_price": 353.81, "utc_time": 1775742960000}, {"instrument": "AVGO", "mid_signal": 49184, "gamma_signal": -6632, "vega_signal": -13310, "option_type": "P", "stock_price": 353.81, "utc_time": 1775742960000}, {"instrument": "AVGO", "mid_signal": 89746, "gamma_signal": 4954, "vega_signal": -294, "option_type": "C", "stock_price": 353.81, "utc_time": 1775742965000}, {"instrument": "AVGO", "mid_signal": 65251, "gamma_signal": -2636, "vega_signal": -27989, "option_type": "P", "stock_price": 353.81, "utc_time": 1775742965000}, {"instrument": "AVGO", "mid_signal": 27249, "gamma_signal": -1763, "vega_signal": 81992, "option_type": "C", "stock_price": 353.7, "utc_time": 1775742970000}, {"instrument": "AVGO", "mid_signal": 15055, "gamma_signal": -586, "vega_signal": -7375, "option_type": "P", "stock_price": 353.84, "utc_time": 1775742970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 353.69, "utc_time": 1775742975000}, {"instrument": "AVGO", "mid_signal": 66563, "gamma_signal": -3076, "vega_signal": 36505, "option_type": "P", "stock_price": 353.59, "utc_time": 1775742975000}, {"instrument": "AVGO", "mid_signal": 199606, "gamma_signal": -4759, "vega_signal": 674325, "option_type": "C", "stock_price": 353.57, "utc_time": 1775742980000}, {"instrument": "AVGO", "mid_signal": 349750, "gamma_signal": -4382, "vega_signal": -275367, "option_type": "P", "stock_price": 353.57, "utc_time": 1775742980000}, {"instrument": "AVGO", "mid_signal": 35051, "gamma_signal": -133, "vega_signal": 91479, "option_type": "C", "stock_price": 353.55, "utc_time": 1775742985000}, {"instrument": "AVGO", "mid_signal": -41407, "gamma_signal": 3827, "vega_signal": 8383, "option_type": "P", "stock_price": 353.55, "utc_time": 1775742985000}, {"instrument": "AVGO", "mid_signal": 54218, "gamma_signal": -4350, "vega_signal": 54643, "option_type": "C", "stock_price": 353.66, "utc_time": 1775742990000}, {"instrument": "AVGO", "mid_signal": -139759, "gamma_signal": 10318, "vega_signal": -48998, "option_type": "P", "stock_price": 353.65, "utc_time": 1775742990000}, {"instrument": "AVGO", "mid_signal": -15263, "gamma_signal": 1348, "vega_signal": 85046, "option_type": "C", "stock_price": 353.73, "utc_time": 1775742995000}, {"instrument": "AVGO", "mid_signal": -29872, "gamma_signal": 3053, "vega_signal": 13343, "option_type": "P", "stock_price": 353.73, "utc_time": 1775742995000}, {"instrument": "AVGO", "mid_signal": -110313, "gamma_signal": -4437, "vega_signal": -109401, "option_type": "C", "stock_price": 353.65, "utc_time": 1775743000000}, {"instrument": "AVGO", "mid_signal": -4097, "gamma_signal": 354, "vega_signal": 657, "option_type": "P", "stock_price": 353.59, "utc_time": 1775743000000}, {"instrument": "AVGO", "mid_signal": 8113, "gamma_signal": 2911, "vega_signal": 9010, "option_type": "C", "stock_price": 353.76, "utc_time": 1775743005000}, {"instrument": "AVGO", "mid_signal": -119474, "gamma_signal": 4049, "vega_signal": 83884, "option_type": "P", "stock_price": 353.73, "utc_time": 1775743005000}, {"instrument": "AVGO", "mid_signal": -992064, "gamma_signal": -164576, "vega_signal": -327496, "option_type": "C", "stock_price": 353.99, "utc_time": 1775743010000}, {"instrument": "AVGO", "mid_signal": 4384, "gamma_signal": -593, "vega_signal": -1500, "option_type": "P", "stock_price": 353.99, "utc_time": 1775743010000}, {"instrument": "AVGO", "mid_signal": -5577391, "gamma_signal": -681281, "vega_signal": -1350404, "option_type": "C", "stock_price": 354.25, "utc_time": 1775743015000}, {"instrument": "AVGO", "mid_signal": 35658, "gamma_signal": -2632, "vega_signal": -5651, "option_type": "P", "stock_price": 354.09, "utc_time": 1775743015000}, {"instrument": "AVGO", "mid_signal": 362367, "gamma_signal": 28948, "vega_signal": 120096, "option_type": "C", "stock_price": 354.24, "utc_time": 1775743020000}, {"instrument": "AVGO", "mid_signal": 36321, "gamma_signal": -3535, "vega_signal": -7790, "option_type": "P", "stock_price": 354.28, "utc_time": 1775743020000}, {"instrument": "AVGO", "mid_signal": 384761, "gamma_signal": 26770, "vega_signal": 63277, "option_type": "C", "stock_price": 354.57, "utc_time": 1775743025000}, {"instrument": "AVGO", "mid_signal": 2631, "gamma_signal": 544, "vega_signal": 5881, "option_type": "P", "stock_price": 354.57, "utc_time": 1775743025000}, {"instrument": "AVGO", "mid_signal": 274626, "gamma_signal": 27542, "vega_signal": 74957, "option_type": "C", "stock_price": 354.79, "utc_time": 1775743030000}, {"instrument": "AVGO", "mid_signal": 448612, "gamma_signal": -19878, "vega_signal": -980543, "option_type": "P", "stock_price": 354.79, "utc_time": 1775743030000}, {"instrument": "AVGO", "mid_signal": 253670, "gamma_signal": 19833, "vega_signal": 79377, "option_type": "C", "stock_price": 354.46, "utc_time": 1775743035000}, {"instrument": "AVGO", "mid_signal": 3278, "gamma_signal": -328, "vega_signal": -2265, "option_type": "P", "stock_price": 354.59, "utc_time": 1775743035000}, {"instrument": "AVGO", "mid_signal": -89906, "gamma_signal": -12905, "vega_signal": -45236, "option_type": "C", "stock_price": 354.33, "utc_time": 1775743040000}, {"instrument": "AVGO", "mid_signal": -1164, "gamma_signal": -637, "vega_signal": 14250, "option_type": "P", "stock_price": 354.25, "utc_time": 1775743040000}, {"instrument": "AVGO", "mid_signal": 13718, "gamma_signal": 113, "vega_signal": 21571, "option_type": "C", "stock_price": 354.32, "utc_time": 1775743045000}, {"instrument": "AVGO", "mid_signal": -18728, "gamma_signal": 1730, "vega_signal": 11574, "option_type": "P", "stock_price": 354.32, "utc_time": 1775743045000}, {"instrument": "AVGO", "mid_signal": 173489, "gamma_signal": 34760, "vega_signal": 87598, "option_type": "C", "stock_price": 354.46, "utc_time": 1775743050000}, {"instrument": "AVGO", "mid_signal": -7577, "gamma_signal": 920, "vega_signal": 2138, "option_type": "P", "stock_price": 354.46, "utc_time": 1775743050000}, {"instrument": "AVGO", "mid_signal": 144737, "gamma_signal": 10603, "vega_signal": 154421, "option_type": "C", "stock_price": 354.57, "utc_time": 1775743055000}, {"instrument": "AVGO", "mid_signal": 30453, "gamma_signal": -439, "vega_signal": -5004, "option_type": "P", "stock_price": 354.66, "utc_time": 1775743055000}, {"instrument": "AVGO", "mid_signal": 101283, "gamma_signal": 14819, "vega_signal": 19061, "option_type": "C", "stock_price": 354.64, "utc_time": 1775743060000}, {"instrument": "AVGO", "mid_signal": 68767, "gamma_signal": -5348, "vega_signal": -11479, "option_type": "P", "stock_price": 354.64, "utc_time": 1775743060000}, {"instrument": "AVGO", "mid_signal": -197501, "gamma_signal": -16053, "vega_signal": -152987, "option_type": "C", "stock_price": 354.51, "utc_time": 1775743065000}, {"instrument": "AVGO", "mid_signal": -323935, "gamma_signal": 25450, "vega_signal": 43662, "option_type": "P", "stock_price": 354.53, "utc_time": 1775743065000}, {"instrument": "AVGO", "mid_signal": -89858, "gamma_signal": -4258, "vega_signal": -38641, "option_type": "C", "stock_price": 354.41, "utc_time": 1775743070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 354.51, "utc_time": 1775743070000}, {"instrument": "AVGO", "mid_signal": 48500, "gamma_signal": 2955, "vega_signal": 46336, "option_type": "C", "stock_price": 354.41, "utc_time": 1775743075000}, {"instrument": "AVGO", "mid_signal": -5790, "gamma_signal": 322, "vega_signal": 4662, "option_type": "P", "stock_price": 354.41, "utc_time": 1775743075000}, {"instrument": "AVGO", "mid_signal": -167280, "gamma_signal": -7158, "vega_signal": -63040, "option_type": "C", "stock_price": 354.59, "utc_time": 1775743080000}, {"instrument": "AVGO", "mid_signal": 93009, "gamma_signal": -6456, "vega_signal": -20275, "option_type": "P", "stock_price": 354.6, "utc_time": 1775743080000}, {"instrument": "AVGO", "mid_signal": 2362249, "gamma_signal": 5065, "vega_signal": 1268883, "option_type": "C", "stock_price": 354.17, "utc_time": 1775743085000}, {"instrument": "AVGO", "mid_signal": -31015, "gamma_signal": 15, "vega_signal": 48920, "option_type": "P", "stock_price": 354.17, "utc_time": 1775743085000}, {"instrument": "AVGO", "mid_signal": -2140, "gamma_signal": -1907, "vega_signal": 92425, "option_type": "C", "stock_price": 354.17, "utc_time": 1775743090000}, {"instrument": "AVGO", "mid_signal": -78684, "gamma_signal": 10765, "vega_signal": 27858, "option_type": "P", "stock_price": 354.17, "utc_time": 1775743090000}, {"instrument": "AVGO", "mid_signal": 103611, "gamma_signal": 4969, "vega_signal": 42893, "option_type": "C", "stock_price": 354.17, "utc_time": 1775743095000}, {"instrument": "AVGO", "mid_signal": -3303, "gamma_signal": 160, "vega_signal": 139, "option_type": "P", "stock_price": 354.17, "utc_time": 1775743095000}, {"instrument": "AVGO", "mid_signal": 128047, "gamma_signal": 12730, "vega_signal": 18006, "option_type": "C", "stock_price": 354.16, "utc_time": 1775743100000}, {"instrument": "AVGO", "mid_signal": 157668, "gamma_signal": -21628, "vega_signal": -20332, "option_type": "P", "stock_price": 354.16, "utc_time": 1775743100000}, {"instrument": "AVGO", "mid_signal": -90548, "gamma_signal": -10575, "vega_signal": -41842, "option_type": "C", "stock_price": 354.16, "utc_time": 1775743105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 354.16, "utc_time": 1775743105000}, {"instrument": "AVGO", "mid_signal": 26224, "gamma_signal": -543, "vega_signal": 220638, "option_type": "C", "stock_price": 354.2, "utc_time": 1775743110000}, {"instrument": "AVGO", "mid_signal": 82, "gamma_signal": -3, "vega_signal": -185, "option_type": "P", "stock_price": 354.16, "utc_time": 1775743110000}, {"instrument": "AVGO", "mid_signal": 26466, "gamma_signal": 364, "vega_signal": 41351, "option_type": "C", "stock_price": 354.31, "utc_time": 1775743115000}, {"instrument": "AVGO", "mid_signal": 32356, "gamma_signal": -1384, "vega_signal": -47057, "option_type": "P", "stock_price": 354.27, "utc_time": 1775743115000}, {"instrument": "AVGO", "mid_signal": 181479, "gamma_signal": 23741, "vega_signal": 95092, "option_type": "C", "stock_price": 354.31, "utc_time": 1775743120000}, {"instrument": "AVGO", "mid_signal": -1210, "gamma_signal": 193, "vega_signal": 556, "option_type": "P", "stock_price": 354.32, "utc_time": 1775743120000}, {"instrument": "AVGO", "mid_signal": -89243, "gamma_signal": -2861, "vega_signal": -18705, "option_type": "C", "stock_price": 354.37, "utc_time": 1775743125000}, {"instrument": "AVGO", "mid_signal": -30729, "gamma_signal": 1781, "vega_signal": 19603, "option_type": "P", "stock_price": 354.37, "utc_time": 1775743125000}, {"instrument": "AVGO", "mid_signal": 88433, "gamma_signal": 2498, "vega_signal": 88194, "option_type": "C", "stock_price": 354.34, "utc_time": 1775743130000}, {"instrument": "AVGO", "mid_signal": 4467, "gamma_signal": -38, "vega_signal": -28352, "option_type": "P", "stock_price": 354.35, "utc_time": 1775743130000}, {"instrument": "AVGO", "mid_signal": 271330, "gamma_signal": 18283, "vega_signal": 47427, "option_type": "C", "stock_price": 354.39, "utc_time": 1775743135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 354.34, "utc_time": 1775743135000}, {"instrument": "AVGO", "mid_signal": 161564, "gamma_signal": 997, "vega_signal": 301234, "option_type": "C", "stock_price": 354.33, "utc_time": 1775743140000}, {"instrument": "AVGO", "mid_signal": 52030, "gamma_signal": -4039, "vega_signal": -8570, "option_type": "P", "stock_price": 354.33, "utc_time": 1775743140000}, {"instrument": "AVGO", "mid_signal": -149082, "gamma_signal": -6848, "vega_signal": -3601, "option_type": "C", "stock_price": 354.33, "utc_time": 1775743145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 354.33, "utc_time": 1775743145000}, {"instrument": "AVGO", "mid_signal": -30142, "gamma_signal": -1853, "vega_signal": 31164, "option_type": "C", "stock_price": 354.37, "utc_time": 1775743150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 354.33, "utc_time": 1775743150000}, {"instrument": "AVGO", "mid_signal": 14676, "gamma_signal": -3356, "vega_signal": -13124, "option_type": "C", "stock_price": 354.61, "utc_time": 1775743155000}, {"instrument": "AVGO", "mid_signal": 52245, "gamma_signal": -5375, "vega_signal": -9504, "option_type": "P", "stock_price": 354.61, "utc_time": 1775743155000}, {"instrument": "AVGO", "mid_signal": 271741, "gamma_signal": -1434, "vega_signal": 444829, "option_type": "C", "stock_price": 354.67, "utc_time": 1775743160000}, {"instrument": "AVGO", "mid_signal": 47730, "gamma_signal": -1590, "vega_signal": -7700, "option_type": "P", "stock_price": 354.67, "utc_time": 1775743160000}, {"instrument": "AVGO", "mid_signal": 62446, "gamma_signal": 479, "vega_signal": 17096, "option_type": "C", "stock_price": 354.68, "utc_time": 1775743165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 354.67, "utc_time": 1775743165000}, {"instrument": "AVGO", "mid_signal": 188401, "gamma_signal": 19394, "vega_signal": 91708, "option_type": "C", "stock_price": 354.68, "utc_time": 1775743170000}, {"instrument": "AVGO", "mid_signal": 88667, "gamma_signal": -7590, "vega_signal": -27432, "option_type": "P", "stock_price": 354.8, "utc_time": 1775743170000}, {"instrument": "AVGO", "mid_signal": 218236, "gamma_signal": 7396, "vega_signal": 17739, "option_type": "C", "stock_price": 354.69, "utc_time": 1775743175000}, {"instrument": "AVGO", "mid_signal": 9968, "gamma_signal": -150, "vega_signal": -15734, "option_type": "P", "stock_price": 354.69, "utc_time": 1775743175000}, {"instrument": "AVGO", "mid_signal": 273122, "gamma_signal": 11632, "vega_signal": 103815, "option_type": "C", "stock_price": 354.92, "utc_time": 1775743180000}, {"instrument": "AVGO", "mid_signal": 2243, "gamma_signal": -199, "vega_signal": 6745, "option_type": "P", "stock_price": 354.9, "utc_time": 1775743180000}, {"instrument": "AVGO", "mid_signal": 1387366, "gamma_signal": 108031, "vega_signal": 276938, "option_type": "C", "stock_price": 354.98, "utc_time": 1775743185000}, {"instrument": "AVGO", "mid_signal": 5776, "gamma_signal": -320, "vega_signal": -4659, "option_type": "P", "stock_price": 354.98, "utc_time": 1775743185000}, {"instrument": "AVGO", "mid_signal": -89075, "gamma_signal": -9835, "vega_signal": 34138, "option_type": "C", "stock_price": 354.86, "utc_time": 1775743190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 354.98, "utc_time": 1775743190000}, {"instrument": "AVGO", "mid_signal": 317716, "gamma_signal": 21677, "vega_signal": -38423, "option_type": "C", "stock_price": 354.92, "utc_time": 1775743195000}, {"instrument": "AVGO", "mid_signal": -11786, "gamma_signal": 300, "vega_signal": -3140, "option_type": "P", "stock_price": 354.92, "utc_time": 1775743195000}, {"instrument": "AVGO", "mid_signal": -87456, "gamma_signal": -11004, "vega_signal": 14830, "option_type": "C", "stock_price": 354.85, "utc_time": 1775743200000}, {"instrument": "AVGO", "mid_signal": -1204, "gamma_signal": -579, "vega_signal": -1994, "option_type": "P", "stock_price": 354.92, "utc_time": 1775743200000}, {"instrument": "AVGO", "mid_signal": 57581, "gamma_signal": 24893, "vega_signal": -43874, "option_type": "C", "stock_price": 354.92, "utc_time": 1775743205000}, {"instrument": "AVGO", "mid_signal": 18408, "gamma_signal": -1964, "vega_signal": -4677, "option_type": "P", "stock_price": 354.92, "utc_time": 1775743205000}, {"instrument": "AVGO", "mid_signal": 895424, "gamma_signal": 82120, "vega_signal": 132407, "option_type": "C", "stock_price": 354.88, "utc_time": 1775743210000}, {"instrument": "AVGO", "mid_signal": 197531, "gamma_signal": -10280, "vega_signal": -23751, "option_type": "P", "stock_price": 354.97, "utc_time": 1775743210000}, {"instrument": "AVGO", "mid_signal": -147005, "gamma_signal": -32475, "vega_signal": 813402, "option_type": "C", "stock_price": 354.84, "utc_time": 1775743215000}, {"instrument": "AVGO", "mid_signal": 9489, "gamma_signal": -202, "vega_signal": -14263, "option_type": "P", "stock_price": 354.81, "utc_time": 1775743215000}, {"instrument": "AVGO", "mid_signal": 21856, "gamma_signal": 5009, "vega_signal": 10224, "option_type": "C", "stock_price": 354.99, "utc_time": 1775743220000}, {"instrument": "AVGO", "mid_signal": -9741, "gamma_signal": 852, "vega_signal": 1790, "option_type": "P", "stock_price": 354.99, "utc_time": 1775743220000}, {"instrument": "AVGO", "mid_signal": 246254, "gamma_signal": 13747, "vega_signal": 115859, "option_type": "C", "stock_price": 354.9, "utc_time": 1775743225000}, {"instrument": "AVGO", "mid_signal": 14752, "gamma_signal": -837, "vega_signal": -5056, "option_type": "P", "stock_price": 354.9, "utc_time": 1775743225000}, {"instrument": "AVGO", "mid_signal": -23661, "gamma_signal": -6143, "vega_signal": 32957, "option_type": "C", "stock_price": 354.85, "utc_time": 1775743230000}, {"instrument": "AVGO", "mid_signal": -28458, "gamma_signal": 3640, "vega_signal": -24264, "option_type": "P", "stock_price": 354.85, "utc_time": 1775743230000}, {"instrument": "AVGO", "mid_signal": -37625, "gamma_signal": 3907, "vega_signal": -14270, "option_type": "C", "stock_price": 354.84, "utc_time": 1775743235000}, {"instrument": "AVGO", "mid_signal": 316724, "gamma_signal": -10911, "vega_signal": -128670, "option_type": "P", "stock_price": 354.85, "utc_time": 1775743235000}, {"instrument": "AVGO", "mid_signal": -1156852, "gamma_signal": -94256, "vega_signal": -199874, "option_type": "C", "stock_price": 354.66, "utc_time": 1775743240000}, {"instrument": "AVGO", "mid_signal": 6723, "gamma_signal": -1417, "vega_signal": 9291, "option_type": "P", "stock_price": 354.8, "utc_time": 1775743240000}, {"instrument": "AVGO", "mid_signal": -74863, "gamma_signal": -2197, "vega_signal": -26830, "option_type": "C", "stock_price": 354.79, "utc_time": 1775743245000}, {"instrument": "AVGO", "mid_signal": 49337, "gamma_signal": -4360, "vega_signal": -21170, "option_type": "P", "stock_price": 354.79, "utc_time": 1775743245000}, {"instrument": "AVGO", "mid_signal": 170260, "gamma_signal": 6640, "vega_signal": 29965, "option_type": "C", "stock_price": 354.64, "utc_time": 1775743250000}, {"instrument": "AVGO", "mid_signal": 85189, "gamma_signal": -9801, "vega_signal": -26243, "option_type": "P", "stock_price": 354.64, "utc_time": 1775743250000}, {"instrument": "AVGO", "mid_signal": 28724, "gamma_signal": 2659, "vega_signal": 5709, "option_type": "C", "stock_price": 354.73, "utc_time": 1775743255000}, {"instrument": "AVGO", "mid_signal": 73926, "gamma_signal": -4549, "vega_signal": -70140, "option_type": "P", "stock_price": 354.73, "utc_time": 1775743255000}, {"instrument": "AVGO", "mid_signal": 74418, "gamma_signal": -156, "vega_signal": 118193, "option_type": "C", "stock_price": 354.9, "utc_time": 1775743260000}, {"instrument": "AVGO", "mid_signal": -175155, "gamma_signal": 16974, "vega_signal": 31292, "option_type": "P", "stock_price": 354.9, "utc_time": 1775743260000}, {"instrument": "AVGO", "mid_signal": 23990, "gamma_signal": 632, "vega_signal": 26173, "option_type": "C", "stock_price": 354.98, "utc_time": 1775743265000}, {"instrument": "AVGO", "mid_signal": 6354, "gamma_signal": -551, "vega_signal": -3746, "option_type": "P", "stock_price": 355.02, "utc_time": 1775743265000}, {"instrument": "AVGO", "mid_signal": 21444, "gamma_signal": 1095, "vega_signal": -4742, "option_type": "C", "stock_price": 354.95, "utc_time": 1775743270000}, {"instrument": "AVGO", "mid_signal": 31773, "gamma_signal": -1228, "vega_signal": 9465, "option_type": "P", "stock_price": 354.95, "utc_time": 1775743270000}, {"instrument": "AVGO", "mid_signal": 177597, "gamma_signal": 12800, "vega_signal": 77198, "option_type": "C", "stock_price": 354.99, "utc_time": 1775743275000}, {"instrument": "AVGO", "mid_signal": 45027, "gamma_signal": -2109, "vega_signal": -53521, "option_type": "P", "stock_price": 354.97, "utc_time": 1775743275000}, {"instrument": "AVGO", "mid_signal": -918161, "gamma_signal": -64688, "vega_signal": -148945, "option_type": "C", "stock_price": 354.47, "utc_time": 1775743280000}, {"instrument": "AVGO", "mid_signal": -47618, "gamma_signal": 1928, "vega_signal": 12309, "option_type": "P", "stock_price": 354.47, "utc_time": 1775743280000}, {"instrument": "AVGO", "mid_signal": -46475, "gamma_signal": -3949, "vega_signal": -8472, "option_type": "C", "stock_price": 354.55, "utc_time": 1775743285000}, {"instrument": "AVGO", "mid_signal": 171814, "gamma_signal": -12804, "vega_signal": -30234, "option_type": "P", "stock_price": 354.55, "utc_time": 1775743285000}, {"instrument": "AVGO", "mid_signal": 13346, "gamma_signal": 3860, "vega_signal": 2965, "option_type": "C", "stock_price": 354.55, "utc_time": 1775743290000}, {"instrument": "AVGO", "mid_signal": 13732, "gamma_signal": -1696, "vega_signal": -4168, "option_type": "P", "stock_price": 354.55, "utc_time": 1775743290000}, {"instrument": "AVGO", "mid_signal": 181655, "gamma_signal": 9529, "vega_signal": -7270, "option_type": "C", "stock_price": 354.65, "utc_time": 1775743295000}, {"instrument": "AVGO", "mid_signal": -5315, "gamma_signal": 239, "vega_signal": 8776, "option_type": "P", "stock_price": 354.69, "utc_time": 1775743295000}, {"instrument": "AVGO", "mid_signal": -11873, "gamma_signal": 4307, "vega_signal": -35769, "option_type": "C", "stock_price": 354.67, "utc_time": 1775743300000}, {"instrument": "AVGO", "mid_signal": -7736, "gamma_signal": 178, "vega_signal": 11629, "option_type": "P", "stock_price": 354.81, "utc_time": 1775743300000}, {"instrument": "AVGO", "mid_signal": -9696, "gamma_signal": -3227, "vega_signal": 15505, "option_type": "C", "stock_price": 354.81, "utc_time": 1775743305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 354.78, "utc_time": 1775743305000}, {"instrument": "AVGO", "mid_signal": 19411, "gamma_signal": 1417, "vega_signal": 7841, "option_type": "C", "stock_price": 354.76, "utc_time": 1775743310000}, {"instrument": "AVGO", "mid_signal": -91597, "gamma_signal": 10153, "vega_signal": 23304, "option_type": "P", "stock_price": 354.76, "utc_time": 1775743310000}, {"instrument": "AVGO", "mid_signal": 132014, "gamma_signal": 11705, "vega_signal": 13317, "option_type": "C", "stock_price": 354.72, "utc_time": 1775743315000}, {"instrument": "AVGO", "mid_signal": 9186, "gamma_signal": -1014, "vega_signal": -2473, "option_type": "P", "stock_price": 354.72, "utc_time": 1775743315000}, {"instrument": "AVGO", "mid_signal": 228857, "gamma_signal": 8864, "vega_signal": 235585, "option_type": "C", "stock_price": 354.88, "utc_time": 1775743320000}, {"instrument": "AVGO", "mid_signal": 30535, "gamma_signal": -842, "vega_signal": -1635, "option_type": "P", "stock_price": 354.88, "utc_time": 1775743320000}, {"instrument": "AVGO", "mid_signal": 1422506, "gamma_signal": 93103, "vega_signal": 397788, "option_type": "C", "stock_price": 355.06, "utc_time": 1775743325000}, {"instrument": "AVGO", "mid_signal": 8587, "gamma_signal": -756, "vega_signal": -35365, "option_type": "P", "stock_price": 355, "utc_time": 1775743325000}, {"instrument": "AVGO", "mid_signal": 26553, "gamma_signal": -12190, "vega_signal": 20908, "option_type": "C", "stock_price": 354.92, "utc_time": 1775743330000}, {"instrument": "AVGO", "mid_signal": 56012, "gamma_signal": -224, "vega_signal": -119990, "option_type": "P", "stock_price": 354.92, "utc_time": 1775743330000}, {"instrument": "AVGO", "mid_signal": 110908, "gamma_signal": 2939, "vega_signal": 41516, "option_type": "C", "stock_price": 355.04, "utc_time": 1775743335000}, {"instrument": "AVGO", "mid_signal": -5238, "gamma_signal": 337, "vega_signal": 5499, "option_type": "P", "stock_price": 355.07, "utc_time": 1775743335000}, {"instrument": "AVGO", "mid_signal": 155549, "gamma_signal": 9981, "vega_signal": 58996, "option_type": "C", "stock_price": 355.01, "utc_time": 1775743340000}, {"instrument": "AVGO", "mid_signal": 57313, "gamma_signal": -869, "vega_signal": -187258, "option_type": "P", "stock_price": 355.1, "utc_time": 1775743340000}, {"instrument": "AVGO", "mid_signal": -327476, "gamma_signal": -13813, "vega_signal": -527417, "option_type": "C", "stock_price": 354.7, "utc_time": 1775743345000}, {"instrument": "AVGO", "mid_signal": -34541, "gamma_signal": 2075, "vega_signal": 41786, "option_type": "P", "stock_price": 354.7, "utc_time": 1775743345000}, {"instrument": "AVGO", "mid_signal": 52995, "gamma_signal": 4667, "vega_signal": 21098, "option_type": "C", "stock_price": 355.09, "utc_time": 1775743350000}, {"instrument": "AVGO", "mid_signal": 52468, "gamma_signal": -3847, "vega_signal": -42719, "option_type": "P", "stock_price": 355.05, "utc_time": 1775743350000}, {"instrument": "AVGO", "mid_signal": 131671, "gamma_signal": 15620, "vega_signal": 89815, "option_type": "C", "stock_price": 354.95, "utc_time": 1775743355000}, {"instrument": "AVGO", "mid_signal": 115707, "gamma_signal": -2816, "vega_signal": -191300, "option_type": "P", "stock_price": 354.95, "utc_time": 1775743355000}, {"instrument": "AVGO", "mid_signal": 52798, "gamma_signal": 4072, "vega_signal": 8812, "option_type": "C", "stock_price": 354.96, "utc_time": 1775743360000}, {"instrument": "AVGO", "mid_signal": 21967, "gamma_signal": 132, "vega_signal": -53297, "option_type": "P", "stock_price": 354.96, "utc_time": 1775743360000}, {"instrument": "AVGO", "mid_signal": -113003, "gamma_signal": -6229, "vega_signal": -47581, "option_type": "C", "stock_price": 354.99, "utc_time": 1775743365000}, {"instrument": "AVGO", "mid_signal": 7488, "gamma_signal": 641, "vega_signal": -31040, "option_type": "P", "stock_price": 354.99, "utc_time": 1775743365000}, {"instrument": "AVGO", "mid_signal": -102771, "gamma_signal": -4967, "vega_signal": -61477, "option_type": "C", "stock_price": 354.85, "utc_time": 1775743370000}, {"instrument": "AVGO", "mid_signal": 40443, "gamma_signal": -4969, "vega_signal": -12354, "option_type": "P", "stock_price": 354.85, "utc_time": 1775743370000}, {"instrument": "AVGO", "mid_signal": 39362, "gamma_signal": -2141, "vega_signal": 90868, "option_type": "C", "stock_price": 354.85, "utc_time": 1775743375000}, {"instrument": "AVGO", "mid_signal": 4826, "gamma_signal": 370, "vega_signal": -20325, "option_type": "P", "stock_price": 354.85, "utc_time": 1775743375000}, {"instrument": "AVGO", "mid_signal": -125341, "gamma_signal": -1430, "vega_signal": -51987, "option_type": "C", "stock_price": 354.64, "utc_time": 1775743380000}, {"instrument": "AVGO", "mid_signal": 103422, "gamma_signal": -1616, "vega_signal": -214271, "option_type": "P", "stock_price": 354.64, "utc_time": 1775743380000}, {"instrument": "AVGO", "mid_signal": -23222, "gamma_signal": -2179, "vega_signal": -4531, "option_type": "C", "stock_price": 354.64, "utc_time": 1775743385000}, {"instrument": "AVGO", "mid_signal": 7914, "gamma_signal": -197, "vega_signal": -11843, "option_type": "P", "stock_price": 354.64, "utc_time": 1775743385000}, {"instrument": "AVGO", "mid_signal": -53711, "gamma_signal": -491, "vega_signal": -52709, "option_type": "C", "stock_price": 354.8, "utc_time": 1775743390000}, {"instrument": "AVGO", "mid_signal": -115880, "gamma_signal": 3743, "vega_signal": 193329, "option_type": "P", "stock_price": 354.8, "utc_time": 1775743390000}, {"instrument": "AVGO", "mid_signal": -140458, "gamma_signal": -12321, "vega_signal": -104189, "option_type": "C", "stock_price": 354.84, "utc_time": 1775743395000}, {"instrument": "AVGO", "mid_signal": 55, "gamma_signal": -1129, "vega_signal": 8211, "option_type": "P", "stock_price": 354.9, "utc_time": 1775743395000}, {"instrument": "AVGO", "mid_signal": 935857, "gamma_signal": 83441, "vega_signal": 217785, "option_type": "C", "stock_price": 355.09, "utc_time": 1775743400000}, {"instrument": "AVGO", "mid_signal": 47614, "gamma_signal": 6903, "vega_signal": -257363, "option_type": "P", "stock_price": 355.09, "utc_time": 1775743400000}, {"instrument": "AVGO", "mid_signal": 16998, "gamma_signal": 2365, "vega_signal": 368, "option_type": "C", "stock_price": 355.13, "utc_time": 1775743405000}, {"instrument": "AVGO", "mid_signal": 17848, "gamma_signal": -244, "vega_signal": -16296, "option_type": "P", "stock_price": 355.13, "utc_time": 1775743405000}, {"instrument": "AVGO", "mid_signal": 311891, "gamma_signal": 13446, "vega_signal": 152696, "option_type": "C", "stock_price": 355.23, "utc_time": 1775743410000}, {"instrument": "AVGO", "mid_signal": 1370777, "gamma_signal": -27824, "vega_signal": -2232816, "option_type": "P", "stock_price": 355.195, "utc_time": 1775743410000}, {"instrument": "AVGO", "mid_signal": 244864, "gamma_signal": 28488, "vega_signal": 17159, "option_type": "C", "stock_price": 355.3, "utc_time": 1775743415000}, {"instrument": "AVGO", "mid_signal": -136893, "gamma_signal": -3289, "vega_signal": 365895, "option_type": "P", "stock_price": 355.3, "utc_time": 1775743415000}, {"instrument": "AVGO", "mid_signal": -341532, "gamma_signal": -34928, "vega_signal": -26335, "option_type": "C", "stock_price": 355.23, "utc_time": 1775743420000}, {"instrument": "AVGO", "mid_signal": 151064, "gamma_signal": -1705, "vega_signal": -238935, "option_type": "P", "stock_price": 355.23, "utc_time": 1775743420000}, {"instrument": "AVGO", "mid_signal": -174259, "gamma_signal": -8505, "vega_signal": -50142, "option_type": "C", "stock_price": 355.25, "utc_time": 1775743425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.25, "utc_time": 1775743425000}, {"instrument": "AVGO", "mid_signal": -17187, "gamma_signal": 1879, "vega_signal": -10256, "option_type": "C", "stock_price": 355.13, "utc_time": 1775743430000}, {"instrument": "AVGO", "mid_signal": -21772, "gamma_signal": 1327, "vega_signal": 55133, "option_type": "P", "stock_price": 355.24, "utc_time": 1775743430000}, {"instrument": "AVGO", "mid_signal": 371437, "gamma_signal": 17122, "vega_signal": 74365, "option_type": "C", "stock_price": 355.11, "utc_time": 1775743435000}, {"instrument": "AVGO", "mid_signal": 69072, "gamma_signal": -793, "vega_signal": -122376, "option_type": "P", "stock_price": 355.11, "utc_time": 1775743435000}, {"instrument": "AVGO", "mid_signal": 162809, "gamma_signal": -1267, "vega_signal": 415961, "option_type": "C", "stock_price": 355.17, "utc_time": 1775743440000}, {"instrument": "AVGO", "mid_signal": -151966, "gamma_signal": 15387, "vega_signal": 38413, "option_type": "P", "stock_price": 355.16, "utc_time": 1775743440000}, {"instrument": "AVGO", "mid_signal": 292558, "gamma_signal": 4506, "vega_signal": 178911, "option_type": "C", "stock_price": 355.16, "utc_time": 1775743445000}, {"instrument": "AVGO", "mid_signal": 11485, "gamma_signal": -1183, "vega_signal": -3107, "option_type": "P", "stock_price": 355.16, "utc_time": 1775743445000}, {"instrument": "AVGO", "mid_signal": 158064, "gamma_signal": 12004, "vega_signal": 55905, "option_type": "C", "stock_price": 355.22, "utc_time": 1775743450000}, {"instrument": "AVGO", "mid_signal": 323289, "gamma_signal": -4315, "vega_signal": -455037, "option_type": "P", "stock_price": 355.22, "utc_time": 1775743450000}, {"instrument": "AVGO", "mid_signal": 823860, "gamma_signal": 29873, "vega_signal": 921452, "option_type": "C", "stock_price": 355.41, "utc_time": 1775743455000}, {"instrument": "AVGO", "mid_signal": 1447543, "gamma_signal": -22593, "vega_signal": -2041595, "option_type": "P", "stock_price": 355.37, "utc_time": 1775743455000}, {"instrument": "AVGO", "mid_signal": 408679, "gamma_signal": 9908, "vega_signal": 815811, "option_type": "C", "stock_price": 355.37, "utc_time": 1775743460000}, {"instrument": "AVGO", "mid_signal": 729593, "gamma_signal": -9887, "vega_signal": -942445, "option_type": "P", "stock_price": 355.37, "utc_time": 1775743460000}, {"instrument": "AVGO", "mid_signal": 303328, "gamma_signal": 5273, "vega_signal": 22262, "option_type": "C", "stock_price": 355.3, "utc_time": 1775743465000}, {"instrument": "AVGO", "mid_signal": 575821, "gamma_signal": -9637, "vega_signal": -713033, "option_type": "P", "stock_price": 355.3, "utc_time": 1775743465000}, {"instrument": "AVGO", "mid_signal": 412241, "gamma_signal": 27567, "vega_signal": 355622, "option_type": "C", "stock_price": 355.64, "utc_time": 1775743470000}, {"instrument": "AVGO", "mid_signal": 577291, "gamma_signal": -16967, "vega_signal": -754538, "option_type": "P", "stock_price": 355.67, "utc_time": 1775743470000}, {"instrument": "AVGO", "mid_signal": 79574, "gamma_signal": -61, "vega_signal": 233879, "option_type": "C", "stock_price": 355.59, "utc_time": 1775743475000}, {"instrument": "AVGO", "mid_signal": 568, "gamma_signal": -57, "vega_signal": -665, "option_type": "P", "stock_price": 355.59, "utc_time": 1775743475000}, {"instrument": "AVGO", "mid_signal": -440201, "gamma_signal": -24410, "vega_signal": -65946, "option_type": "C", "stock_price": 355.58, "utc_time": 1775743480000}, {"instrument": "AVGO", "mid_signal": 146569, "gamma_signal": -9951, "vega_signal": -311944, "option_type": "P", "stock_price": 355.58, "utc_time": 1775743480000}, {"instrument": "AVGO", "mid_signal": 106429, "gamma_signal": 4642, "vega_signal": 98910, "option_type": "C", "stock_price": 355.59, "utc_time": 1775743485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.58, "utc_time": 1775743485000}, {"instrument": "AVGO", "mid_signal": 538035, "gamma_signal": 29043, "vega_signal": 191781, "option_type": "C", "stock_price": 355.65, "utc_time": 1775743490000}, {"instrument": "AVGO", "mid_signal": 69724, "gamma_signal": -3104, "vega_signal": -109857, "option_type": "P", "stock_price": 355.65, "utc_time": 1775743490000}, {"instrument": "AVGO", "mid_signal": -1224820, "gamma_signal": -101312, "vega_signal": -296448, "option_type": "C", "stock_price": 355.46, "utc_time": 1775743495000}, {"instrument": "AVGO", "mid_signal": 29639, "gamma_signal": -412, "vega_signal": -56436, "option_type": "P", "stock_price": 355.57, "utc_time": 1775743495000}, {"instrument": "AVGO", "mid_signal": -150507, "gamma_signal": 6214, "vega_signal": -89631, "option_type": "C", "stock_price": 355.35, "utc_time": 1775743500000}, {"instrument": "AVGO", "mid_signal": 37503, "gamma_signal": 4716, "vega_signal": -123254, "option_type": "P", "stock_price": 355.34, "utc_time": 1775743500000}, {"instrument": "AVGO", "mid_signal": 253355, "gamma_signal": 15816, "vega_signal": 53338, "option_type": "C", "stock_price": 355.5, "utc_time": 1775743505000}, {"instrument": "AVGO", "mid_signal": 11908, "gamma_signal": 34, "vega_signal": -8078, "option_type": "P", "stock_price": 355.5, "utc_time": 1775743505000}, {"instrument": "AVGO", "mid_signal": 514547, "gamma_signal": 21774, "vega_signal": 108329, "option_type": "C", "stock_price": 355.79, "utc_time": 1775743510000}, {"instrument": "AVGO", "mid_signal": 258551, "gamma_signal": -19093, "vega_signal": -165673, "option_type": "P", "stock_price": 355.8, "utc_time": 1775743510000}, {"instrument": "AVGO", "mid_signal": -290939, "gamma_signal": -40448, "vega_signal": -33791, "option_type": "C", "stock_price": 355.79, "utc_time": 1775743515000}, {"instrument": "AVGO", "mid_signal": -15177, "gamma_signal": 288, "vega_signal": 15636, "option_type": "P", "stock_price": 355.79, "utc_time": 1775743515000}, {"instrument": "AVGO", "mid_signal": -115371, "gamma_signal": -9484, "vega_signal": 6653, "option_type": "C", "stock_price": 355.62, "utc_time": 1775743520000}, {"instrument": "AVGO", "mid_signal": 19743, "gamma_signal": -1549, "vega_signal": -11376, "option_type": "P", "stock_price": 355.73, "utc_time": 1775743520000}, {"instrument": "AVGO", "mid_signal": -199701, "gamma_signal": -18707, "vega_signal": -13552, "option_type": "C", "stock_price": 355.55, "utc_time": 1775743525000}, {"instrument": "AVGO", "mid_signal": -95752, "gamma_signal": 6234, "vega_signal": 103979, "option_type": "P", "stock_price": 355.55, "utc_time": 1775743525000}, {"instrument": "AVGO", "mid_signal": 426682, "gamma_signal": 41767, "vega_signal": 108013, "option_type": "C", "stock_price": 355.76, "utc_time": 1775743530000}, {"instrument": "AVGO", "mid_signal": 111866, "gamma_signal": -5890, "vega_signal": -65395, "option_type": "P", "stock_price": 355.76, "utc_time": 1775743530000}, {"instrument": "AVGO", "mid_signal": 1268156, "gamma_signal": 93659, "vega_signal": 410993, "option_type": "C", "stock_price": 355.94, "utc_time": 1775743535000}, {"instrument": "AVGO", "mid_signal": 1013800, "gamma_signal": -101935, "vega_signal": -560460, "option_type": "P", "stock_price": 355.94, "utc_time": 1775743535000}, {"instrument": "AVGO", "mid_signal": 1331657, "gamma_signal": 86988, "vega_signal": 654850, "option_type": "C", "stock_price": 356.24, "utc_time": 1775743540000}, {"instrument": "AVGO", "mid_signal": 86073, "gamma_signal": -2312, "vega_signal": -138894, "option_type": "P", "stock_price": 356.24, "utc_time": 1775743540000}, {"instrument": "AVGO", "mid_signal": 560709, "gamma_signal": 40107, "vega_signal": 75676, "option_type": "C", "stock_price": 356.15, "utc_time": 1775743545000}, {"instrument": "AVGO", "mid_signal": 91642, "gamma_signal": -8769, "vega_signal": -19535, "option_type": "P", "stock_price": 356.15, "utc_time": 1775743545000}, {"instrument": "AVGO", "mid_signal": 2039609, "gamma_signal": 36219, "vega_signal": 1244505, "option_type": "C", "stock_price": 356.38, "utc_time": 1775743550000}, {"instrument": "AVGO", "mid_signal": 106628, "gamma_signal": -8674, "vega_signal": -22970, "option_type": "P", "stock_price": 356.38, "utc_time": 1775743550000}, {"instrument": "AVGO", "mid_signal": -319367, "gamma_signal": -33612, "vega_signal": -56668, "option_type": "C", "stock_price": 356.27, "utc_time": 1775743555000}, {"instrument": "AVGO", "mid_signal": 74199, "gamma_signal": -7157, "vega_signal": 6562, "option_type": "P", "stock_price": 356.27, "utc_time": 1775743555000}, {"instrument": "AVGO", "mid_signal": 14392, "gamma_signal": -7085, "vega_signal": -150305, "option_type": "C", "stock_price": 356.19, "utc_time": 1775743560000}, {"instrument": "AVGO", "mid_signal": -93839, "gamma_signal": 8172, "vega_signal": 31841, "option_type": "P", "stock_price": 356.19, "utc_time": 1775743560000}, {"instrument": "AVGO", "mid_signal": -1487196, "gamma_signal": -72461, "vega_signal": -1512596, "option_type": "C", "stock_price": 355.75, "utc_time": 1775743565000}, {"instrument": "AVGO", "mid_signal": -1403905, "gamma_signal": 57534, "vega_signal": 682430, "option_type": "P", "stock_price": 355.75, "utc_time": 1775743565000}, {"instrument": "AVGO", "mid_signal": -296984, "gamma_signal": -1899, "vega_signal": -215614, "option_type": "C", "stock_price": 355.76, "utc_time": 1775743570000}, {"instrument": "AVGO", "mid_signal": -1766, "gamma_signal": 298, "vega_signal": 860, "option_type": "P", "stock_price": 355.84, "utc_time": 1775743570000}, {"instrument": "AVGO", "mid_signal": 729469, "gamma_signal": 55802, "vega_signal": 96604, "option_type": "C", "stock_price": 356, "utc_time": 1775743575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.76, "utc_time": 1775743575000}, {"instrument": "AVGO", "mid_signal": 143828, "gamma_signal": 15286, "vega_signal": 32149, "option_type": "C", "stock_price": 355.89, "utc_time": 1775743580000}, {"instrument": "AVGO", "mid_signal": 48437, "gamma_signal": -4067, "vega_signal": -14598, "option_type": "P", "stock_price": 355.89, "utc_time": 1775743580000}, {"instrument": "AVGO", "mid_signal": -128181, "gamma_signal": -19289, "vega_signal": -37213, "option_type": "C", "stock_price": 355.76, "utc_time": 1775743585000}, {"instrument": "AVGO", "mid_signal": -1118, "gamma_signal": -214, "vega_signal": 55199, "option_type": "P", "stock_price": 355.77, "utc_time": 1775743585000}, {"instrument": "AVGO", "mid_signal": 17142, "gamma_signal": -634, "vega_signal": 33720, "option_type": "C", "stock_price": 355.76, "utc_time": 1775743590000}, {"instrument": "AVGO", "mid_signal": 341317, "gamma_signal": -12479, "vega_signal": -151576, "option_type": "P", "stock_price": 355.76, "utc_time": 1775743590000}, {"instrument": "AVGO", "mid_signal": 455461, "gamma_signal": 99099, "vega_signal": 253916, "option_type": "C", "stock_price": 355.76, "utc_time": 1775743595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.76, "utc_time": 1775743595000}, {"instrument": "AVGO", "mid_signal": -158003, "gamma_signal": -15570, "vega_signal": -30691, "option_type": "C", "stock_price": 355.64, "utc_time": 1775743600000}, {"instrument": "AVGO", "mid_signal": 26811, "gamma_signal": -784, "vega_signal": -43031, "option_type": "P", "stock_price": 355.64, "utc_time": 1775743600000}, {"instrument": "AVGO", "mid_signal": 214139, "gamma_signal": 10317, "vega_signal": 639349, "option_type": "C", "stock_price": 355.72, "utc_time": 1775743605000}, {"instrument": "AVGO", "mid_signal": -8660, "gamma_signal": 1135, "vega_signal": -29756, "option_type": "P", "stock_price": 355.72, "utc_time": 1775743605000}, {"instrument": "AVGO", "mid_signal": -145193, "gamma_signal": -12855, "vega_signal": -39789, "option_type": "C", "stock_price": 355.77, "utc_time": 1775743610000}, {"instrument": "AVGO", "mid_signal": 724649, "gamma_signal": -4470, "vega_signal": -3139159, "option_type": "P", "stock_price": 355.72, "utc_time": 1775743610000}, {"instrument": "AVGO", "mid_signal": -59218, "gamma_signal": -5282, "vega_signal": -45035, "option_type": "C", "stock_price": 355.8, "utc_time": 1775743615000}, {"instrument": "AVGO", "mid_signal": 9377, "gamma_signal": -1247, "vega_signal": -3110, "option_type": "P", "stock_price": 355.65, "utc_time": 1775743615000}, {"instrument": "AVGO", "mid_signal": -146118, "gamma_signal": -6830, "vega_signal": -63519, "option_type": "C", "stock_price": 355.74, "utc_time": 1775743620000}, {"instrument": "AVGO", "mid_signal": -362515, "gamma_signal": 55822, "vega_signal": 165130, "option_type": "P", "stock_price": 355.75, "utc_time": 1775743620000}, {"instrument": "AVGO", "mid_signal": 35486, "gamma_signal": 1682, "vega_signal": 28927, "option_type": "C", "stock_price": 355.79, "utc_time": 1775743625000}, {"instrument": "AVGO", "mid_signal": -18823, "gamma_signal": 3533, "vega_signal": -143, "option_type": "P", "stock_price": 355.79, "utc_time": 1775743625000}, {"instrument": "AVGO", "mid_signal": -283435, "gamma_signal": 3100, "vega_signal": 28552, "option_type": "C", "stock_price": 355.84, "utc_time": 1775743630000}, {"instrument": "AVGO", "mid_signal": 515999, "gamma_signal": -35363, "vega_signal": -104771, "option_type": "P", "stock_price": 355.79, "utc_time": 1775743630000}, {"instrument": "AVGO", "mid_signal": 123773, "gamma_signal": 12797, "vega_signal": 24557, "option_type": "C", "stock_price": 355.88, "utc_time": 1775743635000}, {"instrument": "AVGO", "mid_signal": -18560, "gamma_signal": 200, "vega_signal": -57092, "option_type": "P", "stock_price": 355.88, "utc_time": 1775743635000}, {"instrument": "AVGO", "mid_signal": 12854, "gamma_signal": 3278, "vega_signal": 4210, "option_type": "C", "stock_price": 355.7, "utc_time": 1775743640000}, {"instrument": "AVGO", "mid_signal": 22883, "gamma_signal": -1359, "vega_signal": -21241, "option_type": "P", "stock_price": 355.7, "utc_time": 1775743640000}, {"instrument": "AVGO", "mid_signal": -1281397, "gamma_signal": -105496, "vega_signal": -414387, "option_type": "C", "stock_price": 355.5, "utc_time": 1775743645000}, {"instrument": "AVGO", "mid_signal": -101421, "gamma_signal": 6080, "vega_signal": -23289, "option_type": "P", "stock_price": 355.5, "utc_time": 1775743645000}, {"instrument": "AVGO", "mid_signal": 3836, "gamma_signal": 1244, "vega_signal": 1901, "option_type": "C", "stock_price": 355.61, "utc_time": 1775743650000}, {"instrument": "AVGO", "mid_signal": 190564, "gamma_signal": -20798, "vega_signal": -47753, "option_type": "P", "stock_price": 355.61, "utc_time": 1775743650000}, {"instrument": "AVGO", "mid_signal": -65692, "gamma_signal": 3062, "vega_signal": -53658, "option_type": "C", "stock_price": 355.47, "utc_time": 1775743655000}, {"instrument": "AVGO", "mid_signal": -42328, "gamma_signal": 2299, "vega_signal": 39875, "option_type": "P", "stock_price": 355.58, "utc_time": 1775743655000}, {"instrument": "AVGO", "mid_signal": 113027, "gamma_signal": 6966, "vega_signal": 23007, "option_type": "C", "stock_price": 355.47, "utc_time": 1775743660000}, {"instrument": "AVGO", "mid_signal": 168374, "gamma_signal": -13670, "vega_signal": -53802, "option_type": "P", "stock_price": 355.47, "utc_time": 1775743660000}, {"instrument": "AVGO", "mid_signal": -146984, "gamma_signal": -3711, "vega_signal": -110651, "option_type": "C", "stock_price": 355.24, "utc_time": 1775743665000}, {"instrument": "AVGO", "mid_signal": -16759, "gamma_signal": -610, "vega_signal": 98034, "option_type": "P", "stock_price": 355.24, "utc_time": 1775743665000}, {"instrument": "AVGO", "mid_signal": -346259, "gamma_signal": -28921, "vega_signal": -66338, "option_type": "C", "stock_price": 355.07, "utc_time": 1775743670000}, {"instrument": "AVGO", "mid_signal": -69832, "gamma_signal": 8282, "vega_signal": -7255, "option_type": "P", "stock_price": 355.07, "utc_time": 1775743670000}, {"instrument": "AVGO", "mid_signal": -79042, "gamma_signal": -5996, "vega_signal": -8565, "option_type": "C", "stock_price": 355.13, "utc_time": 1775743675000}, {"instrument": "AVGO", "mid_signal": -69465, "gamma_signal": 10070, "vega_signal": 26635, "option_type": "P", "stock_price": 355.13, "utc_time": 1775743675000}, {"instrument": "AVGO", "mid_signal": -574523, "gamma_signal": -39082, "vega_signal": -249545, "option_type": "C", "stock_price": 354.94, "utc_time": 1775743680000}, {"instrument": "AVGO", "mid_signal": 14212, "gamma_signal": 2345, "vega_signal": -55372, "option_type": "P", "stock_price": 354.94, "utc_time": 1775743680000}, {"instrument": "AVGO", "mid_signal": 64653, "gamma_signal": 6057, "vega_signal": 12597, "option_type": "C", "stock_price": 355.07, "utc_time": 1775743685000}, {"instrument": "AVGO", "mid_signal": 216593, "gamma_signal": -7025, "vega_signal": -288702, "option_type": "P", "stock_price": 355.11, "utc_time": 1775743685000}, {"instrument": "AVGO", "mid_signal": 209280, "gamma_signal": 19613, "vega_signal": -36452, "option_type": "C", "stock_price": 355.08, "utc_time": 1775743690000}, {"instrument": "AVGO", "mid_signal": -107846, "gamma_signal": 15207, "vega_signal": 38072, "option_type": "P", "stock_price": 355.08, "utc_time": 1775743690000}, {"instrument": "AVGO", "mid_signal": -16334, "gamma_signal": 1635, "vega_signal": -88303, "option_type": "C", "stock_price": 354.87, "utc_time": 1775743695000}, {"instrument": "AVGO", "mid_signal": 86959, "gamma_signal": -13097, "vega_signal": -31442, "option_type": "P", "stock_price": 354.88, "utc_time": 1775743695000}, {"instrument": "AVGO", "mid_signal": -558972, "gamma_signal": -26267, "vega_signal": -398289, "option_type": "C", "stock_price": 354.72, "utc_time": 1775743700000}, {"instrument": "AVGO", "mid_signal": -57975, "gamma_signal": 1319, "vega_signal": 32058, "option_type": "P", "stock_price": 354.66, "utc_time": 1775743700000}, {"instrument": "AVGO", "mid_signal": -1268075, "gamma_signal": -47042, "vega_signal": -493435, "option_type": "C", "stock_price": 354, "utc_time": 1775743705000}, {"instrument": "AVGO", "mid_signal": -460100, "gamma_signal": 24876, "vega_signal": 287687, "option_type": "P", "stock_price": 354, "utc_time": 1775743705000}, {"instrument": "AVGO", "mid_signal": -156814, "gamma_signal": -21371, "vega_signal": -50436, "option_type": "C", "stock_price": 354, "utc_time": 1775743710000}, {"instrument": "AVGO", "mid_signal": 19998, "gamma_signal": -446, "vega_signal": -40217, "option_type": "P", "stock_price": 354, "utc_time": 1775743710000}, {"instrument": "AVGO", "mid_signal": -71512, "gamma_signal": -4117, "vega_signal": -8582, "option_type": "C", "stock_price": 354.04, "utc_time": 1775743715000}, {"instrument": "AVGO", "mid_signal": 50619, "gamma_signal": -4182, "vega_signal": -8780, "option_type": "P", "stock_price": 354.04, "utc_time": 1775743715000}, {"instrument": "AVGO", "mid_signal": 226853, "gamma_signal": 29761, "vega_signal": -171786, "option_type": "C", "stock_price": 353.95, "utc_time": 1775743720000}, {"instrument": "AVGO", "mid_signal": 22864, "gamma_signal": -458, "vega_signal": -47146, "option_type": "P", "stock_price": 353.95, "utc_time": 1775743720000}, {"instrument": "AVGO", "mid_signal": 80294, "gamma_signal": 5359, "vega_signal": 31699, "option_type": "C", "stock_price": 353.91, "utc_time": 1775743725000}, {"instrument": "AVGO", "mid_signal": 19062, "gamma_signal": -2343, "vega_signal": 192, "option_type": "P", "stock_price": 354.07, "utc_time": 1775743725000}, {"instrument": "AVGO", "mid_signal": -325079, "gamma_signal": -27300, "vega_signal": -65514, "option_type": "C", "stock_price": 354.06, "utc_time": 1775743730000}, {"instrument": "AVGO", "mid_signal": 26682, "gamma_signal": -1302, "vega_signal": -50047, "option_type": "P", "stock_price": 354.06, "utc_time": 1775743730000}, {"instrument": "AVGO", "mid_signal": -89773, "gamma_signal": -6859, "vega_signal": -14990, "option_type": "C", "stock_price": 353.87, "utc_time": 1775743735000}, {"instrument": "AVGO", "mid_signal": 5904, "gamma_signal": -443, "vega_signal": -5029, "option_type": "P", "stock_price": 354.06, "utc_time": 1775743735000}, {"instrument": "AVGO", "mid_signal": -298144, "gamma_signal": -28615, "vega_signal": -42492, "option_type": "C", "stock_price": 353.91, "utc_time": 1775743740000}, {"instrument": "AVGO", "mid_signal": -69461, "gamma_signal": 3976, "vega_signal": 23483, "option_type": "P", "stock_price": 353.91, "utc_time": 1775743740000}, {"instrument": "AVGO", "mid_signal": -171846, "gamma_signal": -9519, "vega_signal": -35405, "option_type": "C", "stock_price": 354, "utc_time": 1775743745000}, {"instrument": "AVGO", "mid_signal": -312048, "gamma_signal": 24352, "vega_signal": 162955, "option_type": "P", "stock_price": 354, "utc_time": 1775743745000}, {"instrument": "AVGO", "mid_signal": 21930, "gamma_signal": -1256, "vega_signal": -9102, "option_type": "C", "stock_price": 354, "utc_time": 1775743750000}, {"instrument": "AVGO", "mid_signal": 158146, "gamma_signal": -11759, "vega_signal": -10671, "option_type": "P", "stock_price": 354, "utc_time": 1775743750000}, {"instrument": "AVGO", "mid_signal": -133433, "gamma_signal": -4675, "vega_signal": -189296, "option_type": "C", "stock_price": 354, "utc_time": 1775743755000}, {"instrument": "AVGO", "mid_signal": 116298, "gamma_signal": -2408, "vega_signal": -510205, "option_type": "P", "stock_price": 354, "utc_time": 1775743755000}, {"instrument": "AVGO", "mid_signal": -255994, "gamma_signal": -12113, "vega_signal": -65041, "option_type": "C", "stock_price": 354, "utc_time": 1775743760000}, {"instrument": "AVGO", "mid_signal": -7323, "gamma_signal": 2557, "vega_signal": -86717, "option_type": "P", "stock_price": 354, "utc_time": 1775743760000}, {"instrument": "AVGO", "mid_signal": 44187, "gamma_signal": 3692, "vega_signal": 13090, "option_type": "C", "stock_price": 354.11, "utc_time": 1775743765000}, {"instrument": "AVGO", "mid_signal": -9175, "gamma_signal": 1170, "vega_signal": -7343, "option_type": "P", "stock_price": 354.11, "utc_time": 1775743765000}, {"instrument": "AVGO", "mid_signal": -31348, "gamma_signal": -551, "vega_signal": -98732, "option_type": "C", "stock_price": 354.11, "utc_time": 1775743770000}, {"instrument": "AVGO", "mid_signal": -175193, "gamma_signal": 42550, "vega_signal": -279355, "option_type": "P", "stock_price": 354.11, "utc_time": 1775743770000}, {"instrument": "AVGO", "mid_signal": -30373, "gamma_signal": 1173, "vega_signal": 14788, "option_type": "C", "stock_price": 353.96, "utc_time": 1775743775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 354.11, "utc_time": 1775743775000}, {"instrument": "AVGO", "mid_signal": -39561, "gamma_signal": -4803, "vega_signal": -16425, "option_type": "C", "stock_price": 353.96, "utc_time": 1775743780000}, {"instrument": "AVGO", "mid_signal": 44456, "gamma_signal": -1753, "vega_signal": -22070, "option_type": "P", "stock_price": 353.96, "utc_time": 1775743780000}, {"instrument": "AVGO", "mid_signal": 12505, "gamma_signal": 1470, "vega_signal": -1954, "option_type": "C", "stock_price": 353.96, "utc_time": 1775743785000}, {"instrument": "AVGO", "mid_signal": -2842, "gamma_signal": 329, "vega_signal": 724, "option_type": "P", "stock_price": 353.96, "utc_time": 1775743785000}, {"instrument": "AVGO", "mid_signal": -17244, "gamma_signal": 4143, "vega_signal": -9593, "option_type": "C", "stock_price": 353.74, "utc_time": 1775743790000}, {"instrument": "AVGO", "mid_signal": 8524, "gamma_signal": -285, "vega_signal": -49348, "option_type": "P", "stock_price": 353.96, "utc_time": 1775743790000}, {"instrument": "AVGO", "mid_signal": -307952, "gamma_signal": 8917, "vega_signal": -710490, "option_type": "C", "stock_price": 354.07, "utc_time": 1775743795000}, {"instrument": "AVGO", "mid_signal": -293781, "gamma_signal": 19226, "vega_signal": 132446, "option_type": "P", "stock_price": 354.07, "utc_time": 1775743795000}, {"instrument": "AVGO", "mid_signal": -49886, "gamma_signal": -3154, "vega_signal": -387146, "option_type": "C", "stock_price": 354.07, "utc_time": 1775743800000}, {"instrument": "AVGO", "mid_signal": -12306, "gamma_signal": 1229, "vega_signal": 2703, "option_type": "P", "stock_price": 354.07, "utc_time": 1775743800000}, {"instrument": "AVGO", "mid_signal": -3206, "gamma_signal": 1779, "vega_signal": -34517, "option_type": "C", "stock_price": 353.66, "utc_time": 1775743805000}, {"instrument": "AVGO", "mid_signal": -232115, "gamma_signal": 17958, "vega_signal": 76768, "option_type": "P", "stock_price": 353.66, "utc_time": 1775743805000}, {"instrument": "AVGO", "mid_signal": -172452, "gamma_signal": -8659, "vega_signal": -263612, "option_type": "C", "stock_price": 353.72, "utc_time": 1775743810000}, {"instrument": "AVGO", "mid_signal": 16536, "gamma_signal": -1390, "vega_signal": -6109, "option_type": "P", "stock_price": 353.72, "utc_time": 1775743810000}, {"instrument": "AVGO", "mid_signal": 47483, "gamma_signal": 4508, "vega_signal": 9434, "option_type": "C", "stock_price": 353.72, "utc_time": 1775743815000}, {"instrument": "AVGO", "mid_signal": -6711, "gamma_signal": -1266, "vega_signal": 10013, "option_type": "P", "stock_price": 353.72, "utc_time": 1775743815000}, {"instrument": "AVGO", "mid_signal": -103061, "gamma_signal": -36228, "vega_signal": -21622, "option_type": "C", "stock_price": 353.64, "utc_time": 1775743820000}, {"instrument": "AVGO", "mid_signal": 12622, "gamma_signal": -1439, "vega_signal": 10388, "option_type": "P", "stock_price": 353.64, "utc_time": 1775743820000}, {"instrument": "AVGO", "mid_signal": -111892, "gamma_signal": -14837, "vega_signal": -25547, "option_type": "C", "stock_price": 353.695, "utc_time": 1775743825000}, {"instrument": "AVGO", "mid_signal": -163589, "gamma_signal": 860, "vega_signal": 90294, "option_type": "P", "stock_price": 353.64, "utc_time": 1775743825000}, {"instrument": "AVGO", "mid_signal": -114078, "gamma_signal": -11694, "vega_signal": -26091, "option_type": "C", "stock_price": 353.71, "utc_time": 1775743830000}, {"instrument": "AVGO", "mid_signal": -3753, "gamma_signal": 508, "vega_signal": 2723, "option_type": "P", "stock_price": 353.71, "utc_time": 1775743830000}, {"instrument": "AVGO", "mid_signal": 63952, "gamma_signal": 973, "vega_signal": 27770, "option_type": "C", "stock_price": 353.81, "utc_time": 1775743835000}, {"instrument": "AVGO", "mid_signal": 22947, "gamma_signal": -1752, "vega_signal": -8334, "option_type": "P", "stock_price": 353.81, "utc_time": 1775743835000}, {"instrument": "AVGO", "mid_signal": -102881, "gamma_signal": -6989, "vega_signal": -86000, "option_type": "C", "stock_price": 353.58, "utc_time": 1775743840000}, {"instrument": "AVGO", "mid_signal": -157460, "gamma_signal": 7286, "vega_signal": 175196, "option_type": "P", "stock_price": 353.58, "utc_time": 1775743840000}, {"instrument": "AVGO", "mid_signal": -287756, "gamma_signal": -13441, "vega_signal": -138469, "option_type": "C", "stock_price": 353.58, "utc_time": 1775743845000}, {"instrument": "AVGO", "mid_signal": -10116, "gamma_signal": 1108, "vega_signal": 2614, "option_type": "P", "stock_price": 353.58, "utc_time": 1775743845000}, {"instrument": "AVGO", "mid_signal": -220290, "gamma_signal": -12863, "vega_signal": -186935, "option_type": "C", "stock_price": 353.34, "utc_time": 1775743850000}, {"instrument": "AVGO", "mid_signal": -41491, "gamma_signal": 873, "vega_signal": 85272, "option_type": "P", "stock_price": 353.34, "utc_time": 1775743850000}, {"instrument": "AVGO", "mid_signal": -685826, "gamma_signal": -32285, "vega_signal": -749368, "option_type": "C", "stock_price": 353.39, "utc_time": 1775743855000}, {"instrument": "AVGO", "mid_signal": -124664, "gamma_signal": 13440, "vega_signal": 93281, "option_type": "P", "stock_price": 353.39, "utc_time": 1775743855000}, {"instrument": "AVGO", "mid_signal": -110580, "gamma_signal": -293, "vega_signal": -165236, "option_type": "C", "stock_price": 353.32, "utc_time": 1775743860000}, {"instrument": "AVGO", "mid_signal": 37350, "gamma_signal": -2623, "vega_signal": -44474, "option_type": "P", "stock_price": 353.32, "utc_time": 1775743860000}, {"instrument": "AVGO", "mid_signal": -11186, "gamma_signal": 215, "vega_signal": -39521, "option_type": "C", "stock_price": 353.13, "utc_time": 1775743865000}, {"instrument": "AVGO", "mid_signal": -594641, "gamma_signal": 48666, "vega_signal": 112067, "option_type": "P", "stock_price": 353.13, "utc_time": 1775743865000}, {"instrument": "AVGO", "mid_signal": -2871563, "gamma_signal": -168175, "vega_signal": -1007683, "option_type": "C", "stock_price": 352.75, "utc_time": 1775743870000}, {"instrument": "AVGO", "mid_signal": -895247, "gamma_signal": 69603, "vega_signal": 516389, "option_type": "P", "stock_price": 352.75, "utc_time": 1775743870000}, {"instrument": "AVGO", "mid_signal": -2172364, "gamma_signal": -341593, "vega_signal": -876879, "option_type": "C", "stock_price": 352.57, "utc_time": 1775743875000}, {"instrument": "AVGO", "mid_signal": -385494, "gamma_signal": -2097, "vega_signal": 508676, "option_type": "P", "stock_price": 352.5, "utc_time": 1775743875000}, {"instrument": "AVGO", "mid_signal": 92715, "gamma_signal": 10012, "vega_signal": 5089, "option_type": "C", "stock_price": 352.64, "utc_time": 1775743880000}, {"instrument": "AVGO", "mid_signal": -111300, "gamma_signal": 10922, "vega_signal": 24700, "option_type": "P", "stock_price": 352.64, "utc_time": 1775743880000}, {"instrument": "AVGO", "mid_signal": 55148, "gamma_signal": 2054, "vega_signal": -4347, "option_type": "C", "stock_price": 352.66, "utc_time": 1775743885000}, {"instrument": "AVGO", "mid_signal": 29127, "gamma_signal": -5018, "vega_signal": 61064, "option_type": "P", "stock_price": 352.66, "utc_time": 1775743885000}, {"instrument": "AVGO", "mid_signal": 81309, "gamma_signal": 7379, "vega_signal": 14364, "option_type": "C", "stock_price": 352.8, "utc_time": 1775743890000}, {"instrument": "AVGO", "mid_signal": 54586, "gamma_signal": -4365, "vega_signal": -9030, "option_type": "P", "stock_price": 352.8, "utc_time": 1775743890000}, {"instrument": "AVGO", "mid_signal": -340291, "gamma_signal": -34358, "vega_signal": -32422, "option_type": "C", "stock_price": 352.61, "utc_time": 1775743895000}, {"instrument": "AVGO", "mid_signal": 197128, "gamma_signal": -16052, "vega_signal": -32753, "option_type": "P", "stock_price": 352.75, "utc_time": 1775743895000}, {"instrument": "AVGO", "mid_signal": 82714, "gamma_signal": 9917, "vega_signal": -16599, "option_type": "C", "stock_price": 352.75, "utc_time": 1775743900000}, {"instrument": "AVGO", "mid_signal": -167826, "gamma_signal": 16141, "vega_signal": 36295, "option_type": "P", "stock_price": 352.75, "utc_time": 1775743900000}, {"instrument": "AVGO", "mid_signal": -320028, "gamma_signal": -4820, "vega_signal": -287031, "option_type": "C", "stock_price": 352.82, "utc_time": 1775743905000}, {"instrument": "AVGO", "mid_signal": -99529, "gamma_signal": 7531, "vega_signal": 7997, "option_type": "P", "stock_price": 352.82, "utc_time": 1775743905000}, {"instrument": "AVGO", "mid_signal": 189487, "gamma_signal": 4362, "vega_signal": 134601, "option_type": "C", "stock_price": 352.9, "utc_time": 1775743910000}, {"instrument": "AVGO", "mid_signal": 169011, "gamma_signal": -14272, "vega_signal": -12609, "option_type": "P", "stock_price": 352.9, "utc_time": 1775743910000}, {"instrument": "AVGO", "mid_signal": 46612, "gamma_signal": -9959, "vega_signal": 5874, "option_type": "C", "stock_price": 353.25, "utc_time": 1775743915000}, {"instrument": "AVGO", "mid_signal": 116449, "gamma_signal": -10409, "vega_signal": -54281, "option_type": "P", "stock_price": 352.9, "utc_time": 1775743915000}, {"instrument": "AVGO", "mid_signal": 27075, "gamma_signal": -54, "vega_signal": -1052, "option_type": "C", "stock_price": 353.35, "utc_time": 1775743920000}, {"instrument": "AVGO", "mid_signal": 90486, "gamma_signal": -2008, "vega_signal": -63036, "option_type": "P", "stock_price": 353.28, "utc_time": 1775743920000}, {"instrument": "AVGO", "mid_signal": 202935, "gamma_signal": 14277, "vega_signal": 7484, "option_type": "C", "stock_price": 353.6, "utc_time": 1775743925000}, {"instrument": "AVGO", "mid_signal": 447, "gamma_signal": 3607, "vega_signal": -99640, "option_type": "P", "stock_price": 353.6, "utc_time": 1775743925000}, {"instrument": "AVGO", "mid_signal": 276431, "gamma_signal": 3258, "vega_signal": 630568, "option_type": "C", "stock_price": 353.6, "utc_time": 1775743930000}, {"instrument": "AVGO", "mid_signal": 2347, "gamma_signal": 3694, "vega_signal": -18548, "option_type": "P", "stock_price": 353.6, "utc_time": 1775743930000}, {"instrument": "AVGO", "mid_signal": 143516, "gamma_signal": 4192, "vega_signal": 145678, "option_type": "C", "stock_price": 353.85, "utc_time": 1775743935000}, {"instrument": "AVGO", "mid_signal": 58566, "gamma_signal": -4794, "vega_signal": -12969, "option_type": "P", "stock_price": 353.9, "utc_time": 1775743935000}, {"instrument": "AVGO", "mid_signal": -46135, "gamma_signal": 2056, "vega_signal": -20365, "option_type": "C", "stock_price": 353.73, "utc_time": 1775743940000}, {"instrument": "AVGO", "mid_signal": 190881, "gamma_signal": -7710, "vega_signal": -84068, "option_type": "P", "stock_price": 353.73, "utc_time": 1775743940000}, {"instrument": "AVGO", "mid_signal": -2056, "gamma_signal": 1076, "vega_signal": -24168, "option_type": "C", "stock_price": 353.68, "utc_time": 1775743945000}, {"instrument": "AVGO", "mid_signal": -16346, "gamma_signal": 573, "vega_signal": 15697, "option_type": "P", "stock_price": 353.68, "utc_time": 1775743945000}, {"instrument": "AVGO", "mid_signal": -733, "gamma_signal": -1222, "vega_signal": 29352, "option_type": "C", "stock_price": 353.74, "utc_time": 1775743950000}, {"instrument": "AVGO", "mid_signal": 24584, "gamma_signal": -303, "vega_signal": -48040, "option_type": "P", "stock_price": 353.74, "utc_time": 1775743950000}, {"instrument": "AVGO", "mid_signal": -8841, "gamma_signal": -2418, "vega_signal": 22490, "option_type": "C", "stock_price": 353.74, "utc_time": 1775743955000}, {"instrument": "AVGO", "mid_signal": 417469, "gamma_signal": -68294, "vega_signal": -21901, "option_type": "P", "stock_price": 353.74, "utc_time": 1775743955000}, {"instrument": "AVGO", "mid_signal": 765388, "gamma_signal": 100458, "vega_signal": 221315, "option_type": "C", "stock_price": 353.59, "utc_time": 1775743960000}, {"instrument": "AVGO", "mid_signal": 3511, "gamma_signal": -258, "vega_signal": -2855, "option_type": "P", "stock_price": 353.59, "utc_time": 1775743960000}, {"instrument": "AVGO", "mid_signal": -79524, "gamma_signal": -3214, "vega_signal": -145490, "option_type": "C", "stock_price": 353.59, "utc_time": 1775743965000}, {"instrument": "AVGO", "mid_signal": -1897, "gamma_signal": 204, "vega_signal": 1471, "option_type": "P", "stock_price": 353.59, "utc_time": 1775743965000}, {"instrument": "AVGO", "mid_signal": 7223, "gamma_signal": 826, "vega_signal": -74715, "option_type": "C", "stock_price": 353.67, "utc_time": 1775743970000}, {"instrument": "AVGO", "mid_signal": -5301, "gamma_signal": 1063, "vega_signal": -12890, "option_type": "P", "stock_price": 353.67, "utc_time": 1775743970000}, {"instrument": "AVGO", "mid_signal": -19071, "gamma_signal": -3944, "vega_signal": -7989, "option_type": "C", "stock_price": 353.67, "utc_time": 1775743975000}, {"instrument": "AVGO", "mid_signal": 3415, "gamma_signal": -59, "vega_signal": -6, "option_type": "P", "stock_price": 353.67, "utc_time": 1775743975000}, {"instrument": "AVGO", "mid_signal": 8996, "gamma_signal": 494, "vega_signal": 6028, "option_type": "C", "stock_price": 353.67, "utc_time": 1775743980000}, {"instrument": "AVGO", "mid_signal": -639130, "gamma_signal": 19749, "vega_signal": 826800, "option_type": "P", "stock_price": 353.67, "utc_time": 1775743980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 353.67, "utc_time": 1775743985000}, {"instrument": "AVGO", "mid_signal": 51600, "gamma_signal": -4318, "vega_signal": -9272, "option_type": "P", "stock_price": 353.67, "utc_time": 1775743985000}, {"instrument": "AVGO", "mid_signal": 63489, "gamma_signal": 8086, "vega_signal": 10906, "option_type": "C", "stock_price": 353.67, "utc_time": 1775743990000}, {"instrument": "AVGO", "mid_signal": -2132, "gamma_signal": 415, "vega_signal": 2638, "option_type": "P", "stock_price": 353.67, "utc_time": 1775743990000}, {"instrument": "AVGO", "mid_signal": -35700, "gamma_signal": -895, "vega_signal": -85658, "option_type": "C", "stock_price": 353.2, "utc_time": 1775743995000}, {"instrument": "AVGO", "mid_signal": -76034, "gamma_signal": 6519, "vega_signal": 14251, "option_type": "P", "stock_price": 353.2, "utc_time": 1775743995000}, {"instrument": "AVGO", "mid_signal": -25138, "gamma_signal": -809, "vega_signal": -34794, "option_type": "C", "stock_price": 353.32, "utc_time": 1775744000000}, {"instrument": "AVGO", "mid_signal": 43499, "gamma_signal": -1865, "vega_signal": -31083, "option_type": "P", "stock_price": 353.32, "utc_time": 1775744000000}, {"instrument": "AVGO", "mid_signal": 7412, "gamma_signal": -1309, "vega_signal": -2401, "option_type": "C", "stock_price": 353.28, "utc_time": 1775744005000}, {"instrument": "AVGO", "mid_signal": 5, "gamma_signal": 0, "vega_signal": -1, "option_type": "P", "stock_price": 353.28, "utc_time": 1775744005000}, {"instrument": "AVGO", "mid_signal": -56271, "gamma_signal": -8322, "vega_signal": -4042, "option_type": "C", "stock_price": 353.28, "utc_time": 1775744010000}, {"instrument": "AVGO", "mid_signal": 14251, "gamma_signal": -943, "vega_signal": -47554, "option_type": "P", "stock_price": 353.28, "utc_time": 1775744010000}, {"instrument": "AVGO", "mid_signal": 3599861, "gamma_signal": 97728, "vega_signal": 4292437, "option_type": "C", "stock_price": 353.24, "utc_time": 1775744015000}, {"instrument": "AVGO", "mid_signal": 133, "gamma_signal": 957, "vega_signal": -12048, "option_type": "P", "stock_price": 353.24, "utc_time": 1775744015000}, {"instrument": "AVGO", "mid_signal": -115382, "gamma_signal": 2482, "vega_signal": -311899, "option_type": "C", "stock_price": 353.37, "utc_time": 1775744020000}, {"instrument": "AVGO", "mid_signal": -304369, "gamma_signal": 4810, "vega_signal": 308633, "option_type": "P", "stock_price": 353.24, "utc_time": 1775744020000}, {"instrument": "AVGO", "mid_signal": 172802, "gamma_signal": 5986, "vega_signal": 324146, "option_type": "C", "stock_price": 353.43, "utc_time": 1775744025000}, {"instrument": "AVGO", "mid_signal": 48027, "gamma_signal": -5534, "vega_signal": -10054, "option_type": "P", "stock_price": 353.4, "utc_time": 1775744025000}, {"instrument": "AVGO", "mid_signal": 1858, "gamma_signal": 40, "vega_signal": 4811, "option_type": "C", "stock_price": 353.4, "utc_time": 1775744030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 353.4, "utc_time": 1775744030000}, {"instrument": "AVGO", "mid_signal": 294483, "gamma_signal": 6101, "vega_signal": 389987, "option_type": "C", "stock_price": 353.4, "utc_time": 1775744035000}, {"instrument": "AVGO", "mid_signal": -266, "gamma_signal": 30, "vega_signal": 178, "option_type": "P", "stock_price": 353.4, "utc_time": 1775744035000}, {"instrument": "AVGO", "mid_signal": -17776, "gamma_signal": -969, "vega_signal": -11892, "option_type": "C", "stock_price": 353.4, "utc_time": 1775744040000}, {"instrument": "AVGO", "mid_signal": -42162, "gamma_signal": 3845, "vega_signal": 8107, "option_type": "P", "stock_price": 353.4, "utc_time": 1775744040000}, {"instrument": "AVGO", "mid_signal": -71017, "gamma_signal": -358, "vega_signal": -544600, "option_type": "C", "stock_price": 353.39, "utc_time": 1775744045000}, {"instrument": "AVGO", "mid_signal": -66858, "gamma_signal": 5413, "vega_signal": 9409, "option_type": "P", "stock_price": 353.39, "utc_time": 1775744045000}, {"instrument": "AVGO", "mid_signal": 2005, "gamma_signal": 78, "vega_signal": 4899, "option_type": "C", "stock_price": 353.23, "utc_time": 1775744050000}, {"instrument": "AVGO", "mid_signal": 10344, "gamma_signal": -1099, "vega_signal": -2502, "option_type": "P", "stock_price": 353.23, "utc_time": 1775744050000}, {"instrument": "AVGO", "mid_signal": -110443, "gamma_signal": -9416, "vega_signal": -109908, "option_type": "C", "stock_price": 353.225, "utc_time": 1775744055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 353.23, "utc_time": 1775744055000}, {"instrument": "AVGO", "mid_signal": -57366, "gamma_signal": 367, "vega_signal": 1134, "option_type": "C", "stock_price": 353.45, "utc_time": 1775744060000}, {"instrument": "AVGO", "mid_signal": -16334, "gamma_signal": 406, "vega_signal": 23951, "option_type": "P", "stock_price": 353.225, "utc_time": 1775744060000}, {"instrument": "AVGO", "mid_signal": -5850, "gamma_signal": -1396, "vega_signal": 1925, "option_type": "C", "stock_price": 353.5, "utc_time": 1775744065000}, {"instrument": "AVGO", "mid_signal": 40101, "gamma_signal": 3945, "vega_signal": -133235, "option_type": "P", "stock_price": 353.5, "utc_time": 1775744065000}, {"instrument": "AVGO", "mid_signal": -229025, "gamma_signal": 977, "vega_signal": -54771, "option_type": "C", "stock_price": 353.5, "utc_time": 1775744070000}, {"instrument": "AVGO", "mid_signal": -34900, "gamma_signal": 3817, "vega_signal": 8743, "option_type": "P", "stock_price": 353.5, "utc_time": 1775744070000}, {"instrument": "AVGO", "mid_signal": 14192, "gamma_signal": 2286, "vega_signal": 9357, "option_type": "C", "stock_price": 353.5, "utc_time": 1775744075000}, {"instrument": "AVGO", "mid_signal": 67656, "gamma_signal": -4680, "vega_signal": -14538, "option_type": "P", "stock_price": 353.5, "utc_time": 1775744075000}, {"instrument": "AVGO", "mid_signal": -27071, "gamma_signal": -2768, "vega_signal": -10651, "option_type": "C", "stock_price": 353.425, "utc_time": 1775744080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 353.5, "utc_time": 1775744080000}, {"instrument": "AVGO", "mid_signal": 20288, "gamma_signal": 1006, "vega_signal": 36621, "option_type": "C", "stock_price": 353.4, "utc_time": 1775744085000}, {"instrument": "AVGO", "mid_signal": -7527, "gamma_signal": -767, "vega_signal": 23473, "option_type": "P", "stock_price": 353.4, "utc_time": 1775744085000}, {"instrument": "AVGO", "mid_signal": 250908, "gamma_signal": 12517, "vega_signal": 157457, "option_type": "C", "stock_price": 353.4, "utc_time": 1775744090000}, {"instrument": "AVGO", "mid_signal": 13884, "gamma_signal": 987, "vega_signal": 3823, "option_type": "P", "stock_price": 353.4, "utc_time": 1775744090000}, {"instrument": "AVGO", "mid_signal": -434516, "gamma_signal": -8109, "vega_signal": -240552, "option_type": "C", "stock_price": 353.4, "utc_time": 1775744095000}, {"instrument": "AVGO", "mid_signal": 1, "gamma_signal": 0, "vega_signal": -5, "option_type": "P", "stock_price": 353.4, "utc_time": 1775744095000}, {"instrument": "AVGO", "mid_signal": -74345, "gamma_signal": -2492, "vega_signal": -36802, "option_type": "C", "stock_price": 353.22, "utc_time": 1775744100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 353.4, "utc_time": 1775744100000}, {"instrument": "AVGO", "mid_signal": -16083, "gamma_signal": -1330, "vega_signal": -21096, "option_type": "C", "stock_price": 353.24, "utc_time": 1775744105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 353.22, "utc_time": 1775744105000}, {"instrument": "AVGO", "mid_signal": -35689, "gamma_signal": -654, "vega_signal": -3096, "option_type": "C", "stock_price": 353.34, "utc_time": 1775744110000}, {"instrument": "AVGO", "mid_signal": -175, "gamma_signal": 25, "vega_signal": 104, "option_type": "P", "stock_price": 353.34, "utc_time": 1775744110000}, {"instrument": "AVGO", "mid_signal": 19627, "gamma_signal": -1373, "vega_signal": 54019, "option_type": "C", "stock_price": 353.22, "utc_time": 1775744115000}, {"instrument": "AVGO", "mid_signal": -106230, "gamma_signal": -3629, "vega_signal": 255499, "option_type": "P", "stock_price": 353.22, "utc_time": 1775744115000}, {"instrument": "AVGO", "mid_signal": -3334, "gamma_signal": -119, "vega_signal": -7225, "option_type": "C", "stock_price": 353.22, "utc_time": 1775744120000}, {"instrument": "AVGO", "mid_signal": 1740, "gamma_signal": -274, "vega_signal": -741, "option_type": "P", "stock_price": 353.16, "utc_time": 1775744120000}, {"instrument": "AVGO", "mid_signal": 2327, "gamma_signal": -2199, "vega_signal": 60965, "option_type": "C", "stock_price": 353.09, "utc_time": 1775744125000}, {"instrument": "AVGO", "mid_signal": -70556, "gamma_signal": 1471, "vega_signal": 106375, "option_type": "P", "stock_price": 353.16, "utc_time": 1775744125000}, {"instrument": "AVGO", "mid_signal": -82983, "gamma_signal": -6065, "vega_signal": -104404, "option_type": "C", "stock_price": 353.2, "utc_time": 1775744130000}, {"instrument": "AVGO", "mid_signal": -420362, "gamma_signal": 32653, "vega_signal": 130691, "option_type": "P", "stock_price": 353.2, "utc_time": 1775744130000}, {"instrument": "AVGO", "mid_signal": -18429, "gamma_signal": -1572, "vega_signal": -15056, "option_type": "C", "stock_price": 353.2, "utc_time": 1775744135000}, {"instrument": "AVGO", "mid_signal": 23780, "gamma_signal": -2801, "vega_signal": -6534, "option_type": "P", "stock_price": 353.2, "utc_time": 1775744135000}, {"instrument": "AVGO", "mid_signal": -9121, "gamma_signal": 3687, "vega_signal": -12619, "option_type": "C", "stock_price": 353, "utc_time": 1775744140000}, {"instrument": "AVGO", "mid_signal": -984, "gamma_signal": 82, "vega_signal": 1043, "option_type": "P", "stock_price": 353, "utc_time": 1775744140000}, {"instrument": "AVGO", "mid_signal": -291254, "gamma_signal": -5182, "vega_signal": -439931, "option_type": "C", "stock_price": 353, "utc_time": 1775744145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 353, "utc_time": 1775744145000}, {"instrument": "AVGO", "mid_signal": 303626, "gamma_signal": 8188, "vega_signal": 108491, "option_type": "C", "stock_price": 353.18, "utc_time": 1775744150000}, {"instrument": "AVGO", "mid_signal": 136046, "gamma_signal": -15015, "vega_signal": -25958, "option_type": "P", "stock_price": 353.18, "utc_time": 1775744150000}, {"instrument": "AVGO", "mid_signal": 68412, "gamma_signal": 8235, "vega_signal": 21413, "option_type": "C", "stock_price": 353.29, "utc_time": 1775744155000}, {"instrument": "AVGO", "mid_signal": 16646, "gamma_signal": -1379, "vega_signal": -2892, "option_type": "P", "stock_price": 353.29, "utc_time": 1775744155000}, {"instrument": "AVGO", "mid_signal": 23880, "gamma_signal": 3133, "vega_signal": -641, "option_type": "C", "stock_price": 353.37, "utc_time": 1775744160000}, {"instrument": "AVGO", "mid_signal": 138281, "gamma_signal": -12710, "vega_signal": -27257, "option_type": "P", "stock_price": 353.37, "utc_time": 1775744160000}, {"instrument": "AVGO", "mid_signal": 11244, "gamma_signal": 235, "vega_signal": -71128, "option_type": "C", "stock_price": 353.37, "utc_time": 1775744165000}, {"instrument": "AVGO", "mid_signal": -40396, "gamma_signal": 2829, "vega_signal": 5707, "option_type": "P", "stock_price": 353.37, "utc_time": 1775744165000}, {"instrument": "AVGO", "mid_signal": -33672, "gamma_signal": -1627, "vega_signal": -32583, "option_type": "C", "stock_price": 353, "utc_time": 1775744170000}, {"instrument": "AVGO", "mid_signal": -823751, "gamma_signal": 67938, "vega_signal": 142320, "option_type": "P", "stock_price": 353, "utc_time": 1775744170000}, {"instrument": "AVGO", "mid_signal": -113475, "gamma_signal": -6690, "vega_signal": -120375, "option_type": "C", "stock_price": 353.12, "utc_time": 1775744175000}, {"instrument": "AVGO", "mid_signal": 91201, "gamma_signal": -9249, "vega_signal": -608, "option_type": "P", "stock_price": 352.92, "utc_time": 1775744175000}, {"instrument": "AVGO", "mid_signal": 66990, "gamma_signal": -568, "vega_signal": 1839, "option_type": "C", "stock_price": 353.11, "utc_time": 1775744180000}, {"instrument": "AVGO", "mid_signal": 85387, "gamma_signal": -14050, "vega_signal": -31829, "option_type": "P", "stock_price": 352.92, "utc_time": 1775744180000}, {"instrument": "AVGO", "mid_signal": -15447, "gamma_signal": -1820, "vega_signal": -3754, "option_type": "C", "stock_price": 353.03, "utc_time": 1775744185000}, {"instrument": "AVGO", "mid_signal": -15311, "gamma_signal": 602, "vega_signal": 7369, "option_type": "P", "stock_price": 353.11, "utc_time": 1775744185000}, {"instrument": "AVGO", "mid_signal": 936936, "gamma_signal": 14318, "vega_signal": 672138, "option_type": "C", "stock_price": 353.08, "utc_time": 1775744190000}, {"instrument": "AVGO", "mid_signal": -22484, "gamma_signal": 2300, "vega_signal": 1635, "option_type": "P", "stock_price": 353.08, "utc_time": 1775744190000}, {"instrument": "AVGO", "mid_signal": 946887, "gamma_signal": 11552, "vega_signal": 766370, "option_type": "C", "stock_price": 353.05, "utc_time": 1775744195000}, {"instrument": "AVGO", "mid_signal": -166842, "gamma_signal": 15513, "vega_signal": 33398, "option_type": "P", "stock_price": 353.05, "utc_time": 1775744195000}, {"instrument": "AVGO", "mid_signal": 236376, "gamma_signal": 1863, "vega_signal": 185965, "option_type": "C", "stock_price": 353.23, "utc_time": 1775744200000}, {"instrument": "AVGO", "mid_signal": -16634, "gamma_signal": 1378, "vega_signal": 2890, "option_type": "P", "stock_price": 353.04, "utc_time": 1775744200000}, {"instrument": "AVGO", "mid_signal": 339368, "gamma_signal": 38926, "vega_signal": 115475, "option_type": "C", "stock_price": 353.2, "utc_time": 1775744205000}, {"instrument": "AVGO", "mid_signal": 123235, "gamma_signal": -12582, "vega_signal": -14099, "option_type": "P", "stock_price": 353.2, "utc_time": 1775744205000}, {"instrument": "AVGO", "mid_signal": 193734, "gamma_signal": 24322, "vega_signal": 7008, "option_type": "C", "stock_price": 353.37, "utc_time": 1775744210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 353.2, "utc_time": 1775744210000}, {"instrument": "AVGO", "mid_signal": 13710, "gamma_signal": 415, "vega_signal": 1310, "option_type": "C", "stock_price": 353.38, "utc_time": 1775744215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 353.37, "utc_time": 1775744215000}, {"instrument": "AVGO", "mid_signal": 451703, "gamma_signal": 6963, "vega_signal": 362159, "option_type": "C", "stock_price": 353.22, "utc_time": 1775744220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 353.38, "utc_time": 1775744220000}, {"instrument": "AVGO", "mid_signal": 1490314, "gamma_signal": 22327, "vega_signal": 1217698, "option_type": "C", "stock_price": 353.5, "utc_time": 1775744225000}, {"instrument": "AVGO", "mid_signal": 3652, "gamma_signal": -224, "vega_signal": -3370, "option_type": "P", "stock_price": 353.49, "utc_time": 1775744225000}, {"instrument": "AVGO", "mid_signal": 207615, "gamma_signal": 12318, "vega_signal": 8333, "option_type": "C", "stock_price": 353.4, "utc_time": 1775744230000}, {"instrument": "AVGO", "mid_signal": -96597, "gamma_signal": 8293, "vega_signal": 17216, "option_type": "P", "stock_price": 353.25, "utc_time": 1775744230000}, {"instrument": "AVGO", "mid_signal": -13021, "gamma_signal": -349, "vega_signal": -33345, "option_type": "C", "stock_price": 353.25, "utc_time": 1775744235000}, {"instrument": "AVGO", "mid_signal": 26576, "gamma_signal": -2550, "vega_signal": -5425, "option_type": "P", "stock_price": 353.25, "utc_time": 1775744235000}, {"instrument": "AVGO", "mid_signal": 234710, "gamma_signal": 2064, "vega_signal": 305322, "option_type": "C", "stock_price": 353.42, "utc_time": 1775744240000}, {"instrument": "AVGO", "mid_signal": 1204, "gamma_signal": 749, "vega_signal": 2776, "option_type": "P", "stock_price": 353.42, "utc_time": 1775744240000}, {"instrument": "AVGO", "mid_signal": -1212202, "gamma_signal": -1685, "vega_signal": -1475615, "option_type": "C", "stock_price": 353.57, "utc_time": 1775744245000}, {"instrument": "AVGO", "mid_signal": 15813, "gamma_signal": -292, "vega_signal": -15553, "option_type": "P", "stock_price": 353.5, "utc_time": 1775744245000}, {"instrument": "AVGO", "mid_signal": 2245, "gamma_signal": -964, "vega_signal": 17074, "option_type": "C", "stock_price": 353.57, "utc_time": 1775744250000}, {"instrument": "AVGO", "mid_signal": 8103, "gamma_signal": -955, "vega_signal": -2378, "option_type": "P", "stock_price": 353.57, "utc_time": 1775744250000}, {"instrument": "AVGO", "mid_signal": -13397, "gamma_signal": -438, "vega_signal": -104382, "option_type": "C", "stock_price": 353.5, "utc_time": 1775744255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 353.57, "utc_time": 1775744255000}, {"instrument": "AVGO", "mid_signal": -4249, "gamma_signal": -3320, "vega_signal": 29406, "option_type": "C", "stock_price": 353.5, "utc_time": 1775744260000}, {"instrument": "AVGO", "mid_signal": 186136, "gamma_signal": -9437, "vega_signal": -169699, "option_type": "P", "stock_price": 353.52, "utc_time": 1775744260000}, {"instrument": "AVGO", "mid_signal": 213661, "gamma_signal": 111, "vega_signal": 81566, "option_type": "C", "stock_price": 353.47, "utc_time": 1775744265000}, {"instrument": "AVGO", "mid_signal": 53009, "gamma_signal": -6788, "vega_signal": -16358, "option_type": "P", "stock_price": 353.47, "utc_time": 1775744265000}, {"instrument": "AVGO", "mid_signal": 2975965, "gamma_signal": 51339, "vega_signal": 2929254, "option_type": "C", "stock_price": 353.6, "utc_time": 1775744270000}, {"instrument": "AVGO", "mid_signal": 8472, "gamma_signal": -81, "vega_signal": -62594, "option_type": "P", "stock_price": 353.47, "utc_time": 1775744270000}, {"instrument": "AVGO", "mid_signal": -13706, "gamma_signal": -1905, "vega_signal": -3874, "option_type": "C", "stock_price": 353.6, "utc_time": 1775744275000}, {"instrument": "AVGO", "mid_signal": 93818, "gamma_signal": -9421, "vega_signal": -2174, "option_type": "P", "stock_price": 353.6, "utc_time": 1775744275000}, {"instrument": "AVGO", "mid_signal": -262645, "gamma_signal": -1815, "vega_signal": -767733, "option_type": "C", "stock_price": 353.6, "utc_time": 1775744280000}, {"instrument": "AVGO", "mid_signal": -22927, "gamma_signal": 1291, "vega_signal": 2700, "option_type": "P", "stock_price": 353.6, "utc_time": 1775744280000}, {"instrument": "AVGO", "mid_signal": 292678, "gamma_signal": 10122, "vega_signal": 38505, "option_type": "C", "stock_price": 353.5, "utc_time": 1775744285000}, {"instrument": "AVGO", "mid_signal": 10177, "gamma_signal": -1091, "vega_signal": -2482, "option_type": "P", "stock_price": 353.5, "utc_time": 1775744285000}, {"instrument": "AVGO", "mid_signal": -3476, "gamma_signal": -121, "vega_signal": -7454, "option_type": "C", "stock_price": 353.5, "utc_time": 1775744290000}, {"instrument": "AVGO", "mid_signal": 8098, "gamma_signal": -203, "vega_signal": -11927, "option_type": "P", "stock_price": 353.5, "utc_time": 1775744290000}, {"instrument": "AVGO", "mid_signal": 72890, "gamma_signal": 10086, "vega_signal": -33634, "option_type": "C", "stock_price": 353.5, "utc_time": 1775744295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 353.5, "utc_time": 1775744295000}, {"instrument": "AVGO", "mid_signal": -61026, "gamma_signal": -5470, "vega_signal": -54451, "option_type": "C", "stock_price": 353.41, "utc_time": 1775744300000}, {"instrument": "AVGO", "mid_signal": 98382, "gamma_signal": -2805, "vega_signal": -64161, "option_type": "P", "stock_price": 353.44, "utc_time": 1775744300000}, {"instrument": "AVGO", "mid_signal": 435074, "gamma_signal": 15705, "vega_signal": -226798, "option_type": "C", "stock_price": 353.45, "utc_time": 1775744305000}, {"instrument": "AVGO", "mid_signal": -38530, "gamma_signal": 3151, "vega_signal": 9995, "option_type": "P", "stock_price": 353.45, "utc_time": 1775744305000}, {"instrument": "AVGO", "mid_signal": 66801, "gamma_signal": 4723, "vega_signal": 10146, "option_type": "C", "stock_price": 353.35, "utc_time": 1775744310000}, {"instrument": "AVGO", "mid_signal": 166112, "gamma_signal": -22793, "vega_signal": -56486, "option_type": "P", "stock_price": 353.44, "utc_time": 1775744310000}, {"instrument": "AVGO", "mid_signal": -52197, "gamma_signal": -4210, "vega_signal": -52500, "option_type": "C", "stock_price": 353.27, "utc_time": 1775744315000}, {"instrument": "AVGO", "mid_signal": -169501, "gamma_signal": 12024, "vega_signal": 89633, "option_type": "P", "stock_price": 353.27, "utc_time": 1775744315000}, {"instrument": "AVGO", "mid_signal": 9144, "gamma_signal": 1281, "vega_signal": 9823, "option_type": "C", "stock_price": 353.23, "utc_time": 1775744320000}, {"instrument": "AVGO", "mid_signal": -64778, "gamma_signal": 6221, "vega_signal": 13686, "option_type": "P", "stock_price": 353.23, "utc_time": 1775744320000}, {"instrument": "AVGO", "mid_signal": -341253, "gamma_signal": -12243, "vega_signal": -79527, "option_type": "C", "stock_price": 352.91, "utc_time": 1775744325000}, {"instrument": "AVGO", "mid_signal": 52301, "gamma_signal": 2020, "vega_signal": -195709, "option_type": "P", "stock_price": 352.85, "utc_time": 1775744325000}, {"instrument": "AVGO", "mid_signal": -18312, "gamma_signal": -1293, "vega_signal": -10405, "option_type": "C", "stock_price": 352.85, "utc_time": 1775744330000}, {"instrument": "AVGO", "mid_signal": 13, "gamma_signal": -1, "vega_signal": -10, "option_type": "P", "stock_price": 352.85, "utc_time": 1775744330000}, {"instrument": "AVGO", "mid_signal": -48390, "gamma_signal": -666, "vega_signal": -62791, "option_type": "C", "stock_price": 352.93, "utc_time": 1775744335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 352.93, "utc_time": 1775744335000}, {"instrument": "AVGO", "mid_signal": -311057, "gamma_signal": -11780, "vega_signal": -446297, "option_type": "C", "stock_price": 352.7, "utc_time": 1775744340000}, {"instrument": "AVGO", "mid_signal": -203747, "gamma_signal": 14591, "vega_signal": 99971, "option_type": "P", "stock_price": 352.7, "utc_time": 1775744340000}, {"instrument": "AVGO", "mid_signal": -261146, "gamma_signal": -19577, "vega_signal": -110390, "option_type": "C", "stock_price": 352.53, "utc_time": 1775744345000}, {"instrument": "AVGO", "mid_signal": -68804, "gamma_signal": 8417, "vega_signal": -44940, "option_type": "P", "stock_price": 352.53, "utc_time": 1775744345000}, {"instrument": "AVGO", "mid_signal": -27923, "gamma_signal": -1656, "vega_signal": -9556, "option_type": "C", "stock_price": 352.68, "utc_time": 1775744350000}, {"instrument": "AVGO", "mid_signal": -14992, "gamma_signal": 520, "vega_signal": 8450, "option_type": "P", "stock_price": 352.68, "utc_time": 1775744350000}, {"instrument": "AVGO", "mid_signal": -80083, "gamma_signal": -4919, "vega_signal": -91011, "option_type": "C", "stock_price": 352.68, "utc_time": 1775744355000}, {"instrument": "AVGO", "mid_signal": -136630, "gamma_signal": -7442, "vega_signal": 302289, "option_type": "P", "stock_price": 352.68, "utc_time": 1775744355000}, {"instrument": "AVGO", "mid_signal": 204471, "gamma_signal": 31308, "vega_signal": 78290, "option_type": "C", "stock_price": 352.84, "utc_time": 1775744360000}, {"instrument": "AVGO", "mid_signal": 49938, "gamma_signal": -3387, "vega_signal": -51898, "option_type": "P", "stock_price": 352.84, "utc_time": 1775744360000}, {"instrument": "AVGO", "mid_signal": -27606, "gamma_signal": -1140, "vega_signal": 55085, "option_type": "C", "stock_price": 352.84, "utc_time": 1775744365000}, {"instrument": "AVGO", "mid_signal": 2634, "gamma_signal": -7, "vega_signal": -29490, "option_type": "P", "stock_price": 352.84, "utc_time": 1775744365000}, {"instrument": "AVGO", "mid_signal": -101303, "gamma_signal": -7555, "vega_signal": -80609, "option_type": "C", "stock_price": 352.84, "utc_time": 1775744370000}, {"instrument": "AVGO", "mid_signal": -251328, "gamma_signal": 23210, "vega_signal": 304132, "option_type": "P", "stock_price": 352.84, "utc_time": 1775744370000}, {"instrument": "AVGO", "mid_signal": 61203, "gamma_signal": 6429, "vega_signal": 13414, "option_type": "C", "stock_price": 353, "utc_time": 1775744375000}, {"instrument": "AVGO", "mid_signal": 485, "gamma_signal": -17, "vega_signal": -1379, "option_type": "P", "stock_price": 352.86, "utc_time": 1775744375000}, {"instrument": "AVGO", "mid_signal": -8798, "gamma_signal": -2148, "vega_signal": -8193, "option_type": "C", "stock_price": 353, "utc_time": 1775744380000}, {"instrument": "AVGO", "mid_signal": 25088, "gamma_signal": -1369, "vega_signal": -23518, "option_type": "P", "stock_price": 353, "utc_time": 1775744380000}, {"instrument": "AVGO", "mid_signal": 19968, "gamma_signal": 151, "vega_signal": 25585, "option_type": "C", "stock_price": 353, "utc_time": 1775744385000}, {"instrument": "AVGO", "mid_signal": 108214, "gamma_signal": -1168, "vega_signal": -179362, "option_type": "P", "stock_price": 353.06, "utc_time": 1775744385000}, {"instrument": "AVGO", "mid_signal": -3316, "gamma_signal": -118, "vega_signal": -7192, "option_type": "C", "stock_price": 353.06, "utc_time": 1775744390000}, {"instrument": "AVGO", "mid_signal": 62083, "gamma_signal": -4374, "vega_signal": -26831, "option_type": "P", "stock_price": 353.06, "utc_time": 1775744390000}, {"instrument": "AVGO", "mid_signal": 206400, "gamma_signal": 6626, "vega_signal": -76003, "option_type": "C", "stock_price": 353.32, "utc_time": 1775744395000}, {"instrument": "AVGO", "mid_signal": 139157, "gamma_signal": -2355, "vega_signal": -105122, "option_type": "P", "stock_price": 353.32, "utc_time": 1775744395000}, {"instrument": "AVGO", "mid_signal": 67832, "gamma_signal": 3217, "vega_signal": 59945, "option_type": "C", "stock_price": 353.5, "utc_time": 1775744400000}, {"instrument": "AVGO", "mid_signal": 1730, "gamma_signal": -86, "vega_signal": -2586, "option_type": "P", "stock_price": 353.5, "utc_time": 1775744400000}, {"instrument": "AVGO", "mid_signal": -157294, "gamma_signal": -4350, "vega_signal": -316342, "option_type": "C", "stock_price": 353.45, "utc_time": 1775744405000}, {"instrument": "AVGO", "mid_signal": -12580, "gamma_signal": 1255, "vega_signal": 2727, "option_type": "P", "stock_price": 353.45, "utc_time": 1775744405000}, {"instrument": "AVGO", "mid_signal": -6464, "gamma_signal": -97, "vega_signal": -20062, "option_type": "C", "stock_price": 353.39, "utc_time": 1775744410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 353.45, "utc_time": 1775744410000}, {"instrument": "AVGO", "mid_signal": -18118, "gamma_signal": -1621, "vega_signal": -10181, "option_type": "C", "stock_price": 353.47, "utc_time": 1775744415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 353.47, "utc_time": 1775744415000}, {"instrument": "AVGO", "mid_signal": 20457, "gamma_signal": -3552, "vega_signal": 85371, "option_type": "C", "stock_price": 353.58, "utc_time": 1775744420000}, {"instrument": "AVGO", "mid_signal": -25470, "gamma_signal": 321, "vega_signal": 70641, "option_type": "P", "stock_price": 353.58, "utc_time": 1775744420000}, {"instrument": "AVGO", "mid_signal": -81549, "gamma_signal": -1337, "vega_signal": -227845, "option_type": "C", "stock_price": 353.44, "utc_time": 1775744425000}, {"instrument": "AVGO", "mid_signal": 267664, "gamma_signal": -1974, "vega_signal": -780451, "option_type": "P", "stock_price": 353.44, "utc_time": 1775744425000}, {"instrument": "AVGO", "mid_signal": 179454, "gamma_signal": 15673, "vega_signal": -772, "option_type": "C", "stock_price": 353.58, "utc_time": 1775744430000}, {"instrument": "AVGO", "mid_signal": 6168, "gamma_signal": -771, "vega_signal": -1869, "option_type": "P", "stock_price": 353.44, "utc_time": 1775744430000}, {"instrument": "AVGO", "mid_signal": -15541, "gamma_signal": 2140, "vega_signal": -90462, "option_type": "C", "stock_price": 353.58, "utc_time": 1775744435000}, {"instrument": "AVGO", "mid_signal": 16703, "gamma_signal": -1194, "vega_signal": 24922, "option_type": "P", "stock_price": 353.58, "utc_time": 1775744435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 353.58, "utc_time": 1775744440000}, {"instrument": "AVGO", "mid_signal": -12955, "gamma_signal": 129, "vega_signal": 55196, "option_type": "P", "stock_price": 353.58, "utc_time": 1775744440000}, {"instrument": "AVGO", "mid_signal": -34052, "gamma_signal": -3753, "vega_signal": -7757, "option_type": "C", "stock_price": 353.58, "utc_time": 1775744445000}, {"instrument": "AVGO", "mid_signal": 154001, "gamma_signal": -13375, "vega_signal": -18493, "option_type": "P", "stock_price": 353.44, "utc_time": 1775744445000}, {"instrument": "AVGO", "mid_signal": -694, "gamma_signal": 82, "vega_signal": -9784, "option_type": "C", "stock_price": 353.515, "utc_time": 1775744450000}, {"instrument": "AVGO", "mid_signal": 9235, "gamma_signal": -127, "vega_signal": -21185, "option_type": "P", "stock_price": 353.515, "utc_time": 1775744450000}, {"instrument": "AVGO", "mid_signal": 34843, "gamma_signal": 403, "vega_signal": 57766, "option_type": "C", "stock_price": 353.515, "utc_time": 1775744455000}, {"instrument": "AVGO", "mid_signal": -9307, "gamma_signal": 696, "vega_signal": 2987, "option_type": "P", "stock_price": 353.515, "utc_time": 1775744455000}, {"instrument": "AVGO", "mid_signal": -16093, "gamma_signal": 11204, "vega_signal": -89489, "option_type": "C", "stock_price": 353.515, "utc_time": 1775744460000}, {"instrument": "AVGO", "mid_signal": -57080, "gamma_signal": 5165, "vega_signal": 36322, "option_type": "P", "stock_price": 353.515, "utc_time": 1775744460000}, {"instrument": "AVGO", "mid_signal": -11204, "gamma_signal": -790, "vega_signal": -28696, "option_type": "C", "stock_price": 353.23, "utc_time": 1775744465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 353.23, "utc_time": 1775744465000}, {"instrument": "AVGO", "mid_signal": 3460, "gamma_signal": -6273, "vega_signal": 296338, "option_type": "C", "stock_price": 353.23, "utc_time": 1775744470000}, {"instrument": "AVGO", "mid_signal": 27856, "gamma_signal": -1589, "vega_signal": -55714, "option_type": "P", "stock_price": 353.23, "utc_time": 1775744470000}, {"instrument": "AVGO", "mid_signal": 365568, "gamma_signal": 2084, "vega_signal": 851121, "option_type": "C", "stock_price": 353.23, "utc_time": 1775744475000}, {"instrument": "AVGO", "mid_signal": 11218, "gamma_signal": -1013, "vega_signal": -2027, "option_type": "P", "stock_price": 353.23, "utc_time": 1775744475000}, {"instrument": "AVGO", "mid_signal": 47122, "gamma_signal": 2048, "vega_signal": 40564, "option_type": "C", "stock_price": 353.1, "utc_time": 1775744480000}, {"instrument": "AVGO", "mid_signal": -2376, "gamma_signal": 93, "vega_signal": 13137, "option_type": "P", "stock_price": 353.1, "utc_time": 1775744480000}, {"instrument": "AVGO", "mid_signal": -97771, "gamma_signal": -1964, "vega_signal": -106034, "option_type": "C", "stock_price": 353.03, "utc_time": 1775744485000}, {"instrument": "AVGO", "mid_signal": 16137, "gamma_signal": -1357, "vega_signal": -2880, "option_type": "P", "stock_price": 353.03, "utc_time": 1775744485000}, {"instrument": "AVGO", "mid_signal": -77591, "gamma_signal": -3537, "vega_signal": -21538, "option_type": "C", "stock_price": 353.13, "utc_time": 1775744490000}, {"instrument": "AVGO", "mid_signal": 14090, "gamma_signal": -1018, "vega_signal": 2569, "option_type": "P", "stock_price": 353.13, "utc_time": 1775744490000}, {"instrument": "AVGO", "mid_signal": 3440, "gamma_signal": 120, "vega_signal": 7396, "option_type": "C", "stock_price": 353.13, "utc_time": 1775744495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 353.13, "utc_time": 1775744495000}, {"instrument": "AVGO", "mid_signal": -68220, "gamma_signal": -1189, "vega_signal": -163738, "option_type": "C", "stock_price": 353.13, "utc_time": 1775744500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 353.13, "utc_time": 1775744500000}, {"instrument": "AVGO", "mid_signal": 138901, "gamma_signal": 176, "vega_signal": 44048, "option_type": "C", "stock_price": 353.26, "utc_time": 1775744505000}, {"instrument": "AVGO", "mid_signal": -238, "gamma_signal": 21, "vega_signal": 253, "option_type": "P", "stock_price": 353.13, "utc_time": 1775744505000}, {"instrument": "AVGO", "mid_signal": -206443, "gamma_signal": -15647, "vega_signal": -117782, "option_type": "C", "stock_price": 352.84, "utc_time": 1775744510000}, {"instrument": "AVGO", "mid_signal": -251183, "gamma_signal": 2946, "vega_signal": 11395, "option_type": "P", "stock_price": 352.84, "utc_time": 1775744510000}, {"instrument": "AVGO", "mid_signal": -43763, "gamma_signal": -5046, "vega_signal": 30605, "option_type": "C", "stock_price": 352.775, "utc_time": 1775744515000}, {"instrument": "AVGO", "mid_signal": -155166, "gamma_signal": 15513, "vega_signal": 33534, "option_type": "P", "stock_price": 352.775, "utc_time": 1775744515000}, {"instrument": "AVGO", "mid_signal": -70304, "gamma_signal": -6634, "vega_signal": -28332, "option_type": "C", "stock_price": 352.8, "utc_time": 1775744520000}, {"instrument": "AVGO", "mid_signal": -80854, "gamma_signal": 7566, "vega_signal": -4749, "option_type": "P", "stock_price": 352.8, "utc_time": 1775744520000}, {"instrument": "AVGO", "mid_signal": -88469, "gamma_signal": -1358, "vega_signal": -26796, "option_type": "C", "stock_price": 352.8, "utc_time": 1775744525000}, {"instrument": "AVGO", "mid_signal": -28890, "gamma_signal": 1836, "vega_signal": 10429, "option_type": "P", "stock_price": 352.8, "utc_time": 1775744525000}, {"instrument": "AVGO", "mid_signal": -86539, "gamma_signal": -1002, "vega_signal": -59496, "option_type": "C", "stock_price": 352.8, "utc_time": 1775744530000}, {"instrument": "AVGO", "mid_signal": -8026, "gamma_signal": 312, "vega_signal": 7681, "option_type": "P", "stock_price": 352.8, "utc_time": 1775744530000}, {"instrument": "AVGO", "mid_signal": 8730, "gamma_signal": 1135, "vega_signal": 2290, "option_type": "C", "stock_price": 352.8, "utc_time": 1775744535000}, {"instrument": "AVGO", "mid_signal": 603, "gamma_signal": -64, "vega_signal": -568, "option_type": "P", "stock_price": 352.8, "utc_time": 1775744535000}, {"instrument": "AVGO", "mid_signal": -546406, "gamma_signal": -2691, "vega_signal": -210659, "option_type": "C", "stock_price": 352.8, "utc_time": 1775744540000}, {"instrument": "AVGO", "mid_signal": -16611, "gamma_signal": 1403, "vega_signal": 2883, "option_type": "P", "stock_price": 352.8, "utc_time": 1775744540000}, {"instrument": "AVGO", "mid_signal": 30536, "gamma_signal": 4936, "vega_signal": -6141, "option_type": "C", "stock_price": 352.81, "utc_time": 1775744545000}, {"instrument": "AVGO", "mid_signal": -752, "gamma_signal": 40, "vega_signal": 1300, "option_type": "P", "stock_price": 352.8, "utc_time": 1775744545000}, {"instrument": "AVGO", "mid_signal": -991381, "gamma_signal": -28353, "vega_signal": -360398, "option_type": "C", "stock_price": 352.88, "utc_time": 1775744550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 352.88, "utc_time": 1775744550000}, {"instrument": "AVGO", "mid_signal": -8911, "gamma_signal": -236, "vega_signal": -12541, "option_type": "C", "stock_price": 352.82, "utc_time": 1775744555000}, {"instrument": "AVGO", "mid_signal": 26046, "gamma_signal": -694, "vega_signal": -40770, "option_type": "P", "stock_price": 352.69, "utc_time": 1775744555000}, {"instrument": "AVGO", "mid_signal": -36357, "gamma_signal": -4850, "vega_signal": -2772, "option_type": "C", "stock_price": 352.6, "utc_time": 1775744560000}, {"instrument": "AVGO", "mid_signal": -257354, "gamma_signal": 21627, "vega_signal": 44817, "option_type": "P", "stock_price": 352.6, "utc_time": 1775744560000}, {"instrument": "AVGO", "mid_signal": 29370, "gamma_signal": 1572, "vega_signal": 24968, "option_type": "C", "stock_price": 352.6, "utc_time": 1775744565000}, {"instrument": "AVGO", "mid_signal": 12636, "gamma_signal": -466, "vega_signal": -15199, "option_type": "P", "stock_price": 352.6, "utc_time": 1775744565000}, {"instrument": "AVGO", "mid_signal": -469008, "gamma_signal": -26264, "vega_signal": -171877, "option_type": "C", "stock_price": 352.6, "utc_time": 1775744570000}, {"instrument": "AVGO", "mid_signal": -16915, "gamma_signal": 1429, "vega_signal": 11712, "option_type": "P", "stock_price": 352.6, "utc_time": 1775744570000}, {"instrument": "AVGO", "mid_signal": -65300, "gamma_signal": -13832, "vega_signal": -27355, "option_type": "C", "stock_price": 352.75, "utc_time": 1775744575000}, {"instrument": "AVGO", "mid_signal": -258279, "gamma_signal": 22061, "vega_signal": 43269, "option_type": "P", "stock_price": 352.75, "utc_time": 1775744575000}, {"instrument": "AVGO", "mid_signal": 1070289, "gamma_signal": 43035, "vega_signal": 354097, "option_type": "C", "stock_price": 352.88, "utc_time": 1775744580000}, {"instrument": "AVGO", "mid_signal": -12613, "gamma_signal": 936, "vega_signal": 624, "option_type": "P", "stock_price": 352.75, "utc_time": 1775744580000}, {"instrument": "AVGO", "mid_signal": 251570, "gamma_signal": 5115, "vega_signal": 280103, "option_type": "C", "stock_price": 353, "utc_time": 1775744585000}, {"instrument": "AVGO", "mid_signal": 16668, "gamma_signal": -1545, "vega_signal": -6627, "option_type": "P", "stock_price": 352.96, "utc_time": 1775744585000}, {"instrument": "AVGO", "mid_signal": -424805, "gamma_signal": -8924, "vega_signal": -11877, "option_type": "C", "stock_price": 353, "utc_time": 1775744590000}, {"instrument": "AVGO", "mid_signal": 1957, "gamma_signal": -63, "vega_signal": -4392, "option_type": "P", "stock_price": 353, "utc_time": 1775744590000}, {"instrument": "AVGO", "mid_signal": -2810, "gamma_signal": 1222, "vega_signal": 16421, "option_type": "C", "stock_price": 353.2, "utc_time": 1775744595000}, {"instrument": "AVGO", "mid_signal": 33485, "gamma_signal": -2376, "vega_signal": -8067, "option_type": "P", "stock_price": 353.12, "utc_time": 1775744595000}, {"instrument": "AVGO", "mid_signal": 383204, "gamma_signal": 16281, "vega_signal": 542981, "option_type": "C", "stock_price": 353.2, "utc_time": 1775744600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 353.12, "utc_time": 1775744600000}, {"instrument": "AVGO", "mid_signal": -8320, "gamma_signal": 2449, "vega_signal": -2145, "option_type": "C", "stock_price": 353.32, "utc_time": 1775744605000}, {"instrument": "AVGO", "mid_signal": -21036, "gamma_signal": 1492, "vega_signal": 2807, "option_type": "P", "stock_price": 353.25, "utc_time": 1775744605000}, {"instrument": "AVGO", "mid_signal": -795984, "gamma_signal": -16847, "vega_signal": -811102, "option_type": "C", "stock_price": 353.1, "utc_time": 1775744610000}, {"instrument": "AVGO", "mid_signal": -256076, "gamma_signal": 24395, "vega_signal": 96653, "option_type": "P", "stock_price": 353.1, "utc_time": 1775744610000}, {"instrument": "AVGO", "mid_signal": -121730, "gamma_signal": -2495, "vega_signal": -82621, "option_type": "C", "stock_price": 353.01, "utc_time": 1775744615000}, {"instrument": "AVGO", "mid_signal": 70120, "gamma_signal": -4557, "vega_signal": -8304, "option_type": "P", "stock_price": 353.01, "utc_time": 1775744615000}, {"instrument": "AVGO", "mid_signal": -3400, "gamma_signal": -119, "vega_signal": -7316, "option_type": "C", "stock_price": 353.07, "utc_time": 1775744620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 353.01, "utc_time": 1775744620000}, {"instrument": "AVGO", "mid_signal": -360521, "gamma_signal": -4036, "vega_signal": -499968, "option_type": "C", "stock_price": 353.11, "utc_time": 1775744625000}, {"instrument": "AVGO", "mid_signal": -4676, "gamma_signal": 226, "vega_signal": 1018, "option_type": "P", "stock_price": 353.07, "utc_time": 1775744625000}, {"instrument": "AVGO", "mid_signal": -74718, "gamma_signal": -1050, "vega_signal": 99647, "option_type": "C", "stock_price": 353.07, "utc_time": 1775744630000}, {"instrument": "AVGO", "mid_signal": -177, "gamma_signal": 15, "vega_signal": 195, "option_type": "P", "stock_price": 353.11, "utc_time": 1775744630000}, {"instrument": "AVGO", "mid_signal": 186243, "gamma_signal": 13308, "vega_signal": 28842, "option_type": "C", "stock_price": 353.07, "utc_time": 1775744635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 353.07, "utc_time": 1775744635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 353.07, "utc_time": 1775744640000}, {"instrument": "AVGO", "mid_signal": -1393, "gamma_signal": 53, "vega_signal": 2966, "option_type": "P", "stock_price": 353.15, "utc_time": 1775744640000}, {"instrument": "AVGO", "mid_signal": -80817, "gamma_signal": -911, "vega_signal": -108486, "option_type": "C", "stock_price": 353.15, "utc_time": 1775744645000}, {"instrument": "AVGO", "mid_signal": 8023, "gamma_signal": -312, "vega_signal": -7682, "option_type": "P", "stock_price": 353.15, "utc_time": 1775744645000}, {"instrument": "AVGO", "mid_signal": -103846, "gamma_signal": -10438, "vega_signal": -63652, "option_type": "C", "stock_price": 353.15, "utc_time": 1775744650000}, {"instrument": "AVGO", "mid_signal": 49114, "gamma_signal": -3904, "vega_signal": -16838, "option_type": "P", "stock_price": 353.15, "utc_time": 1775744650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 353.15, "utc_time": 1775744655000}, {"instrument": "AVGO", "mid_signal": 244326, "gamma_signal": -2355, "vega_signal": -612630, "option_type": "P", "stock_price": 353.15, "utc_time": 1775744655000}, {"instrument": "AVGO", "mid_signal": -27426, "gamma_signal": 14, "vega_signal": 3787, "option_type": "C", "stock_price": 353.15, "utc_time": 1775744660000}, {"instrument": "AVGO", "mid_signal": 76443, "gamma_signal": -6869, "vega_signal": 14189, "option_type": "P", "stock_price": 353.15, "utc_time": 1775744660000}, {"instrument": "AVGO", "mid_signal": 83451, "gamma_signal": 2525, "vega_signal": 31074, "option_type": "C", "stock_price": 353.15, "utc_time": 1775744665000}, {"instrument": "AVGO", "mid_signal": 64863, "gamma_signal": -1342, "vega_signal": -73989, "option_type": "P", "stock_price": 353.15, "utc_time": 1775744665000}, {"instrument": "AVGO", "mid_signal": -53932, "gamma_signal": -1847, "vega_signal": -108102, "option_type": "C", "stock_price": 353.17, "utc_time": 1775744670000}, {"instrument": "AVGO", "mid_signal": -61099, "gamma_signal": 4452, "vega_signal": 8515, "option_type": "P", "stock_price": 353.17, "utc_time": 1775744670000}, {"instrument": "AVGO", "mid_signal": 38269, "gamma_signal": 1379, "vega_signal": 47811, "option_type": "C", "stock_price": 353.25, "utc_time": 1775744675000}, {"instrument": "AVGO", "mid_signal": -20475, "gamma_signal": 2703, "vega_signal": 2047, "option_type": "P", "stock_price": 353.25, "utc_time": 1775744675000}, {"instrument": "AVGO", "mid_signal": 4052, "gamma_signal": 133, "vega_signal": 8316, "option_type": "C", "stock_price": 353.25, "utc_time": 1775744680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 353.25, "utc_time": 1775744680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 353.25, "utc_time": 1775744685000}, {"instrument": "AVGO", "mid_signal": -25344, "gamma_signal": 1348, "vega_signal": -7231, "option_type": "P", "stock_price": 353.25, "utc_time": 1775744685000}, {"instrument": "AVGO", "mid_signal": -170724, "gamma_signal": -15249, "vega_signal": -43241, "option_type": "C", "stock_price": 353.18, "utc_time": 1775744690000}, {"instrument": "AVGO", "mid_signal": 4087, "gamma_signal": -378, "vega_signal": -2619, "option_type": "P", "stock_price": 353.18, "utc_time": 1775744690000}, {"instrument": "AVGO", "mid_signal": 110073, "gamma_signal": 7449, "vega_signal": 40085, "option_type": "C", "stock_price": 353.15, "utc_time": 1775744695000}, {"instrument": "AVGO", "mid_signal": 10422, "gamma_signal": -758, "vega_signal": -4636, "option_type": "P", "stock_price": 353.18, "utc_time": 1775744695000}, {"instrument": "AVGO", "mid_signal": 18606, "gamma_signal": 937, "vega_signal": 8138, "option_type": "C", "stock_price": 353.04, "utc_time": 1775744700000}, {"instrument": "AVGO", "mid_signal": -12972, "gamma_signal": 915, "vega_signal": 19736, "option_type": "P", "stock_price": 353.11, "utc_time": 1775744700000}, {"instrument": "AVGO", "mid_signal": -36154, "gamma_signal": -2573, "vega_signal": -12886, "option_type": "C", "stock_price": 353.28, "utc_time": 1775744705000}, {"instrument": "AVGO", "mid_signal": -41751, "gamma_signal": 966, "vega_signal": 24126, "option_type": "P", "stock_price": 353.11, "utc_time": 1775744705000}, {"instrument": "AVGO", "mid_signal": -4685, "gamma_signal": -1013, "vega_signal": 6158, "option_type": "C", "stock_price": 353.28, "utc_time": 1775744710000}, {"instrument": "AVGO", "mid_signal": 1452, "gamma_signal": -242, "vega_signal": -596, "option_type": "P", "stock_price": 353.28, "utc_time": 1775744710000}, {"instrument": "AVGO", "mid_signal": 35942, "gamma_signal": 3890, "vega_signal": 7962, "option_type": "C", "stock_price": 353.14, "utc_time": 1775744715000}, {"instrument": "AVGO", "mid_signal": 2449, "gamma_signal": -169, "vega_signal": -2568, "option_type": "P", "stock_price": 353.15, "utc_time": 1775744715000}, {"instrument": "AVGO", "mid_signal": 9287, "gamma_signal": -1390, "vega_signal": -8507, "option_type": "C", "stock_price": 353.13, "utc_time": 1775744720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 353.14, "utc_time": 1775744720000}, {"instrument": "AVGO", "mid_signal": 35833, "gamma_signal": 872, "vega_signal": 5880, "option_type": "C", "stock_price": 353.12, "utc_time": 1775744725000}, {"instrument": "AVGO", "mid_signal": 9, "gamma_signal": -1, "vega_signal": -7, "option_type": "P", "stock_price": 353.13, "utc_time": 1775744725000}, {"instrument": "AVGO", "mid_signal": 118983, "gamma_signal": 240, "vega_signal": 119676, "option_type": "C", "stock_price": 353.01, "utc_time": 1775744730000}, {"instrument": "AVGO", "mid_signal": 662404, "gamma_signal": -54093, "vega_signal": -115115, "option_type": "P", "stock_price": 352.98, "utc_time": 1775744730000}, {"instrument": "AVGO", "mid_signal": -5763, "gamma_signal": -90, "vega_signal": -18639, "option_type": "C", "stock_price": 352.92, "utc_time": 1775744735000}, {"instrument": "AVGO", "mid_signal": -7070, "gamma_signal": 82, "vega_signal": 28735, "option_type": "P", "stock_price": 352.92, "utc_time": 1775744735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 352.99, "utc_time": 1775744740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 352.99, "utc_time": 1775744740000}, {"instrument": "AVGO", "mid_signal": -62641, "gamma_signal": -4782, "vega_signal": -117327, "option_type": "C", "stock_price": 352.99, "utc_time": 1775744745000}, {"instrument": "AVGO", "mid_signal": -55835, "gamma_signal": 675, "vega_signal": 77219, "option_type": "P", "stock_price": 352.99, "utc_time": 1775744745000}, {"instrument": "AVGO", "mid_signal": 32043, "gamma_signal": 31, "vega_signal": 17162, "option_type": "C", "stock_price": 352.99, "utc_time": 1775744750000}, {"instrument": "AVGO", "mid_signal": 73, "gamma_signal": -9, "vega_signal": -47, "option_type": "P", "stock_price": 352.99, "utc_time": 1775744750000}, {"instrument": "AVGO", "mid_signal": -8658, "gamma_signal": -480, "vega_signal": -5885, "option_type": "C", "stock_price": 352.99, "utc_time": 1775744755000}, {"instrument": "AVGO", "mid_signal": 1040, "gamma_signal": -20, "vega_signal": -4353, "option_type": "P", "stock_price": 352.99, "utc_time": 1775744755000}, {"instrument": "AVGO", "mid_signal": -658620, "gamma_signal": -5916, "vega_signal": -987216, "option_type": "C", "stock_price": 353.1, "utc_time": 1775744760000}, {"instrument": "AVGO", "mid_signal": 324972, "gamma_signal": -4828, "vega_signal": -681797, "option_type": "P", "stock_price": 353.1, "utc_time": 1775744760000}, {"instrument": "AVGO", "mid_signal": -74673, "gamma_signal": -244, "vega_signal": -228913, "option_type": "C", "stock_price": 353.08, "utc_time": 1775744765000}, {"instrument": "AVGO", "mid_signal": -304044, "gamma_signal": 21269, "vega_signal": 51587, "option_type": "P", "stock_price": 353.08, "utc_time": 1775744765000}, {"instrument": "AVGO", "mid_signal": -847068, "gamma_signal": -109971, "vega_signal": -215315, "option_type": "C", "stock_price": 353.07, "utc_time": 1775744770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 353.08, "utc_time": 1775744770000}, {"instrument": "AVGO", "mid_signal": -3490, "gamma_signal": -120, "vega_signal": -7462, "option_type": "C", "stock_price": 352.98, "utc_time": 1775744775000}, {"instrument": "AVGO", "mid_signal": 31068, "gamma_signal": -1730, "vega_signal": -16386, "option_type": "P", "stock_price": 353.07, "utc_time": 1775744775000}, {"instrument": "AVGO", "mid_signal": 4701, "gamma_signal": 1021, "vega_signal": 2036, "option_type": "C", "stock_price": 352.98, "utc_time": 1775744780000}, {"instrument": "AVGO", "mid_signal": -23043, "gamma_signal": 1448, "vega_signal": 6432, "option_type": "P", "stock_price": 352.98, "utc_time": 1775744780000}, {"instrument": "AVGO", "mid_signal": -456960, "gamma_signal": -6744, "vega_signal": -636822, "option_type": "C", "stock_price": 352.97, "utc_time": 1775744785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 353.03, "utc_time": 1775744785000}, {"instrument": "AVGO", "mid_signal": 242177, "gamma_signal": 13381, "vega_signal": 227275, "option_type": "C", "stock_price": 352.89, "utc_time": 1775744790000}, {"instrument": "AVGO", "mid_signal": 2135, "gamma_signal": -139, "vega_signal": -2243, "option_type": "P", "stock_price": 352.97, "utc_time": 1775744790000}, {"instrument": "AVGO", "mid_signal": -62203, "gamma_signal": -6391, "vega_signal": -88927, "option_type": "C", "stock_price": 352.75, "utc_time": 1775744795000}, {"instrument": "AVGO", "mid_signal": -205727, "gamma_signal": 19704, "vega_signal": 43782, "option_type": "P", "stock_price": 352.75, "utc_time": 1775744795000}, {"instrument": "AVGO", "mid_signal": -1997283, "gamma_signal": -5295, "vega_signal": -6579166, "option_type": "C", "stock_price": 352.59, "utc_time": 1775744800000}, {"instrument": "AVGO", "mid_signal": -96936, "gamma_signal": 5006, "vega_signal": 201852, "option_type": "P", "stock_price": 352.59, "utc_time": 1775744800000}, {"instrument": "AVGO", "mid_signal": -406531, "gamma_signal": -7229, "vega_signal": -481993, "option_type": "C", "stock_price": 352.61, "utc_time": 1775744805000}, {"instrument": "AVGO", "mid_signal": -122, "gamma_signal": -1079, "vega_signal": 33476, "option_type": "P", "stock_price": 352.58, "utc_time": 1775744805000}, {"instrument": "AVGO", "mid_signal": -55542, "gamma_signal": -1590, "vega_signal": -74094, "option_type": "C", "stock_price": 352.5, "utc_time": 1775744810000}, {"instrument": "AVGO", "mid_signal": -574330, "gamma_signal": 11277, "vega_signal": 713595, "option_type": "P", "stock_price": 352.5, "utc_time": 1775744810000}, {"instrument": "AVGO", "mid_signal": -111446, "gamma_signal": -6896, "vega_signal": -79795, "option_type": "C", "stock_price": 352.45, "utc_time": 1775744815000}, {"instrument": "AVGO", "mid_signal": 299238, "gamma_signal": -26390, "vega_signal": -27679, "option_type": "P", "stock_price": 352.44, "utc_time": 1775744815000}, {"instrument": "AVGO", "mid_signal": -1488204, "gamma_signal": -134703, "vega_signal": -823142, "option_type": "C", "stock_price": 352.45, "utc_time": 1775744820000}, {"instrument": "AVGO", "mid_signal": -30276, "gamma_signal": 1741, "vega_signal": 17661, "option_type": "P", "stock_price": 352.44, "utc_time": 1775744820000}, {"instrument": "AVGO", "mid_signal": -18308, "gamma_signal": -2520, "vega_signal": -5150, "option_type": "C", "stock_price": 352.55, "utc_time": 1775744825000}, {"instrument": "AVGO", "mid_signal": 168069, "gamma_signal": -14362, "vega_signal": -27126, "option_type": "P", "stock_price": 352.55, "utc_time": 1775744825000}, {"instrument": "AVGO", "mid_signal": 244973, "gamma_signal": 13107, "vega_signal": 236746, "option_type": "C", "stock_price": 352.5, "utc_time": 1775744830000}, {"instrument": "AVGO", "mid_signal": 11070, "gamma_signal": -2072, "vega_signal": 5953, "option_type": "P", "stock_price": 352.56, "utc_time": 1775744830000}, {"instrument": "AVGO", "mid_signal": -59847, "gamma_signal": -3186, "vega_signal": -43303, "option_type": "C", "stock_price": 352.58, "utc_time": 1775744835000}, {"instrument": "AVGO", "mid_signal": -49359, "gamma_signal": 4034, "vega_signal": 7697, "option_type": "P", "stock_price": 352.56, "utc_time": 1775744835000}, {"instrument": "AVGO", "mid_signal": 16729, "gamma_signal": 584, "vega_signal": 7435, "option_type": "C", "stock_price": 352.64, "utc_time": 1775744840000}, {"instrument": "AVGO", "mid_signal": -39320, "gamma_signal": 232, "vega_signal": 89576, "option_type": "P", "stock_price": 352.64, "utc_time": 1775744840000}, {"instrument": "AVGO", "mid_signal": -154167, "gamma_signal": -21650, "vega_signal": -44026, "option_type": "C", "stock_price": 352.67, "utc_time": 1775744845000}, {"instrument": "AVGO", "mid_signal": 145217, "gamma_signal": -14537, "vega_signal": -12407, "option_type": "P", "stock_price": 352.67, "utc_time": 1775744845000}, {"instrument": "AVGO", "mid_signal": 46030, "gamma_signal": 944, "vega_signal": 50164, "option_type": "C", "stock_price": 352.69, "utc_time": 1775744850000}, {"instrument": "AVGO", "mid_signal": 16450, "gamma_signal": -1995, "vega_signal": -4421, "option_type": "P", "stock_price": 352.68, "utc_time": 1775744850000}, {"instrument": "AVGO", "mid_signal": -6740, "gamma_signal": -751, "vega_signal": -1536, "option_type": "C", "stock_price": 352.66, "utc_time": 1775744855000}, {"instrument": "AVGO", "mid_signal": 13786, "gamma_signal": -1347, "vega_signal": -2773, "option_type": "P", "stock_price": 352.64, "utc_time": 1775744855000}, {"instrument": "AVGO", "mid_signal": -83523, "gamma_signal": -405, "vega_signal": -241083, "option_type": "C", "stock_price": 352.7, "utc_time": 1775744860000}, {"instrument": "AVGO", "mid_signal": -8223, "gamma_signal": 997, "vega_signal": 2210, "option_type": "P", "stock_price": 352.6, "utc_time": 1775744860000}, {"instrument": "AVGO", "mid_signal": 648598, "gamma_signal": 20513, "vega_signal": 216788, "option_type": "C", "stock_price": 352.88, "utc_time": 1775744865000}, {"instrument": "AVGO", "mid_signal": 6829, "gamma_signal": -352, "vega_signal": -807, "option_type": "P", "stock_price": 352.88, "utc_time": 1775744865000}, {"instrument": "AVGO", "mid_signal": 6794, "gamma_signal": -3876, "vega_signal": -6106, "option_type": "C", "stock_price": 352.96, "utc_time": 1775744870000}, {"instrument": "AVGO", "mid_signal": -7176, "gamma_signal": 162, "vega_signal": 26344, "option_type": "P", "stock_price": 352.82, "utc_time": 1775744870000}, {"instrument": "AVGO", "mid_signal": 3269, "gamma_signal": 775, "vega_signal": 1639, "option_type": "C", "stock_price": 352.82, "utc_time": 1775744875000}, {"instrument": "AVGO", "mid_signal": -20990, "gamma_signal": 2878, "vega_signal": -8809, "option_type": "P", "stock_price": 352.82, "utc_time": 1775744875000}, {"instrument": "AVGO", "mid_signal": -87520, "gamma_signal": 3362, "vega_signal": -359239, "option_type": "C", "stock_price": 352.82, "utc_time": 1775744880000}, {"instrument": "AVGO", "mid_signal": 31, "gamma_signal": -2, "vega_signal": -89, "option_type": "P", "stock_price": 352.82, "utc_time": 1775744880000}, {"instrument": "AVGO", "mid_signal": 42106, "gamma_signal": 391, "vega_signal": 43641, "option_type": "C", "stock_price": 352.85, "utc_time": 1775744885000}, {"instrument": "AVGO", "mid_signal": 41664, "gamma_signal": -2819, "vega_signal": -5617, "option_type": "P", "stock_price": 352.88, "utc_time": 1775744885000}, {"instrument": "AVGO", "mid_signal": 54857, "gamma_signal": 2698, "vega_signal": 33004, "option_type": "C", "stock_price": 352.88, "utc_time": 1775744890000}, {"instrument": "AVGO", "mid_signal": -17653, "gamma_signal": 196, "vega_signal": 21767, "option_type": "P", "stock_price": 352.88, "utc_time": 1775744890000}, {"instrument": "AVGO", "mid_signal": -654, "gamma_signal": -155, "vega_signal": -328, "option_type": "C", "stock_price": 352.84, "utc_time": 1775744895000}, {"instrument": "AVGO", "mid_signal": 168246, "gamma_signal": -6430, "vega_signal": -153781, "option_type": "P", "stock_price": 352.88, "utc_time": 1775744895000}, {"instrument": "AVGO", "mid_signal": 101893, "gamma_signal": 8835, "vega_signal": 2351, "option_type": "C", "stock_price": 352.79, "utc_time": 1775744900000}, {"instrument": "AVGO", "mid_signal": -7314, "gamma_signal": 71, "vega_signal": 29645, "option_type": "P", "stock_price": 352.89, "utc_time": 1775744900000}, {"instrument": "AVGO", "mid_signal": 37666, "gamma_signal": 2204, "vega_signal": 10854, "option_type": "C", "stock_price": 352.8, "utc_time": 1775744905000}, {"instrument": "AVGO", "mid_signal": -42480, "gamma_signal": 389, "vega_signal": 70604, "option_type": "P", "stock_price": 352.86, "utc_time": 1775744905000}, {"instrument": "AVGO", "mid_signal": -34577, "gamma_signal": -1233, "vega_signal": 43557, "option_type": "C", "stock_price": 352.8, "utc_time": 1775744910000}, {"instrument": "AVGO", "mid_signal": -5731, "gamma_signal": 10, "vega_signal": 26276, "option_type": "P", "stock_price": 352.8, "utc_time": 1775744910000}, {"instrument": "AVGO", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 352.83, "utc_time": 1775744915000}, {"instrument": "AVGO", "mid_signal": 18608, "gamma_signal": -256, "vega_signal": -42388, "option_type": "P", "stock_price": 352.78, "utc_time": 1775744915000}, {"instrument": "AVGO", "mid_signal": -27408, "gamma_signal": -117, "vega_signal": -16302, "option_type": "C", "stock_price": 352.89, "utc_time": 1775744920000}, {"instrument": "AVGO", "mid_signal": -20435, "gamma_signal": 974, "vega_signal": 12782, "option_type": "P", "stock_price": 352.78, "utc_time": 1775744920000}, {"instrument": "AVGO", "mid_signal": 3943, "gamma_signal": -1744, "vega_signal": 2249, "option_type": "C", "stock_price": 352.81, "utc_time": 1775744925000}, {"instrument": "AVGO", "mid_signal": -12832, "gamma_signal": 1248, "vega_signal": 126, "option_type": "P", "stock_price": 352.81, "utc_time": 1775744925000}, {"instrument": "AVGO", "mid_signal": -26575, "gamma_signal": -52, "vega_signal": -42855, "option_type": "C", "stock_price": 352.84, "utc_time": 1775744930000}, {"instrument": "AVGO", "mid_signal": -4941, "gamma_signal": 92, "vega_signal": 12156, "option_type": "P", "stock_price": 352.84, "utc_time": 1775744930000}, {"instrument": "AVGO", "mid_signal": -80740, "gamma_signal": -1499, "vega_signal": 25816, "option_type": "C", "stock_price": 352.6, "utc_time": 1775744935000}, {"instrument": "AVGO", "mid_signal": -31406, "gamma_signal": 4652, "vega_signal": -28842, "option_type": "P", "stock_price": 352.6, "utc_time": 1775744935000}, {"instrument": "AVGO", "mid_signal": 1232, "gamma_signal": 28, "vega_signal": 5823, "option_type": "C", "stock_price": 352.6, "utc_time": 1775744940000}, {"instrument": "AVGO", "mid_signal": 9792, "gamma_signal": -1081, "vega_signal": -657, "option_type": "P", "stock_price": 352.68, "utc_time": 1775744940000}, {"instrument": "AVGO", "mid_signal": -17077, "gamma_signal": -47, "vega_signal": -81326, "option_type": "C", "stock_price": 352.66, "utc_time": 1775744945000}, {"instrument": "AVGO", "mid_signal": -862, "gamma_signal": 68, "vega_signal": 2210, "option_type": "P", "stock_price": 352.68, "utc_time": 1775744945000}, {"instrument": "AVGO", "mid_signal": -19429, "gamma_signal": -270, "vega_signal": -15511, "option_type": "C", "stock_price": 352.66, "utc_time": 1775744950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 352.66, "utc_time": 1775744950000}, {"instrument": "AVGO", "mid_signal": 41163, "gamma_signal": 5247, "vega_signal": 25372, "option_type": "C", "stock_price": 352.66, "utc_time": 1775744955000}, {"instrument": "AVGO", "mid_signal": -20809, "gamma_signal": 1932, "vega_signal": 5738, "option_type": "P", "stock_price": 352.66, "utc_time": 1775744955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 352.66, "utc_time": 1775744960000}, {"instrument": "AVGO", "mid_signal": -113153, "gamma_signal": 5194, "vega_signal": 66890, "option_type": "P", "stock_price": 352.66, "utc_time": 1775744960000}, {"instrument": "AVGO", "mid_signal": -99075, "gamma_signal": -5289, "vega_signal": -98063, "option_type": "C", "stock_price": 352.5, "utc_time": 1775744965000}, {"instrument": "AVGO", "mid_signal": -131725, "gamma_signal": 9661, "vega_signal": 34623, "option_type": "P", "stock_price": 352.5, "utc_time": 1775744965000}, {"instrument": "AVGO", "mid_signal": 215533, "gamma_signal": -3050, "vega_signal": 468792, "option_type": "C", "stock_price": 352.56, "utc_time": 1775744970000}, {"instrument": "AVGO", "mid_signal": -7413545, "gamma_signal": 195213, "vega_signal": 4146736, "option_type": "P", "stock_price": 352.56, "utc_time": 1775744970000}, {"instrument": "AVGO", "mid_signal": -7868, "gamma_signal": -1378, "vega_signal": -2743, "option_type": "C", "stock_price": 352.46, "utc_time": 1775744975000}, {"instrument": "AVGO", "mid_signal": -140533, "gamma_signal": 13339, "vega_signal": 36118, "option_type": "P", "stock_price": 352.46, "utc_time": 1775744975000}, {"instrument": "AVGO", "mid_signal": 27903, "gamma_signal": 1707, "vega_signal": 37466, "option_type": "C", "stock_price": 352.46, "utc_time": 1775744980000}, {"instrument": "AVGO", "mid_signal": 14164, "gamma_signal": -823, "vega_signal": -6344, "option_type": "P", "stock_price": 352.46, "utc_time": 1775744980000}, {"instrument": "AVGO", "mid_signal": -36774, "gamma_signal": 1279, "vega_signal": -26982, "option_type": "C", "stock_price": 352.45, "utc_time": 1775744985000}, {"instrument": "AVGO", "mid_signal": -225120, "gamma_signal": 2068, "vega_signal": 349056, "option_type": "P", "stock_price": 352.46, "utc_time": 1775744985000}, {"instrument": "AVGO", "mid_signal": 371788, "gamma_signal": 9946, "vega_signal": 154430, "option_type": "C", "stock_price": 352.82, "utc_time": 1775744990000}, {"instrument": "AVGO", "mid_signal": 18047, "gamma_signal": -1746, "vega_signal": -3183, "option_type": "P", "stock_price": 352.7, "utc_time": 1775744990000}, {"instrument": "AVGO", "mid_signal": -42515, "gamma_signal": -3454, "vega_signal": -77137, "option_type": "C", "stock_price": 353.03, "utc_time": 1775744995000}, {"instrument": "AVGO", "mid_signal": 67644, "gamma_signal": -8009, "vega_signal": -23452, "option_type": "P", "stock_price": 353.1, "utc_time": 1775744995000}, {"instrument": "AVGO", "mid_signal": -6671, "gamma_signal": -418, "vega_signal": -17776, "option_type": "C", "stock_price": 353.11, "utc_time": 1775745000000}, {"instrument": "AVGO", "mid_signal": 20739, "gamma_signal": -521, "vega_signal": -34532, "option_type": "P", "stock_price": 353.25, "utc_time": 1775745000000}, {"instrument": "AVGO", "mid_signal": 148946, "gamma_signal": 6289, "vega_signal": 98427, "option_type": "C", "stock_price": 353.05, "utc_time": 1775745005000}, {"instrument": "AVGO", "mid_signal": 74164, "gamma_signal": -3807, "vega_signal": -33384, "option_type": "P", "stock_price": 352.97, "utc_time": 1775745005000}, {"instrument": "AVGO", "mid_signal": -8732, "gamma_signal": -740, "vega_signal": -18377, "option_type": "C", "stock_price": 352.83, "utc_time": 1775745010000}, {"instrument": "AVGO", "mid_signal": 77658, "gamma_signal": -3504, "vega_signal": 43654, "option_type": "P", "stock_price": 352.83, "utc_time": 1775745010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 352.83, "utc_time": 1775745015000}, {"instrument": "AVGO", "mid_signal": -4619, "gamma_signal": 184, "vega_signal": 7282, "option_type": "P", "stock_price": 352.83, "utc_time": 1775745015000}, {"instrument": "AVGO", "mid_signal": -39813, "gamma_signal": -1578, "vega_signal": -63575, "option_type": "C", "stock_price": 352.78, "utc_time": 1775745020000}, {"instrument": "AVGO", "mid_signal": -109775, "gamma_signal": 2373, "vega_signal": 135466, "option_type": "P", "stock_price": 352.78, "utc_time": 1775745020000}, {"instrument": "AVGO", "mid_signal": -18604, "gamma_signal": -2363, "vega_signal": -6879, "option_type": "C", "stock_price": 352.58, "utc_time": 1775745025000}, {"instrument": "AVGO", "mid_signal": -62349, "gamma_signal": 6286, "vega_signal": 33685, "option_type": "P", "stock_price": 352.58, "utc_time": 1775745025000}, {"instrument": "AVGO", "mid_signal": -13897, "gamma_signal": -464, "vega_signal": -28557, "option_type": "C", "stock_price": 352.26, "utc_time": 1775745030000}, {"instrument": "AVGO", "mid_signal": -104141, "gamma_signal": 6238, "vega_signal": 64018, "option_type": "P", "stock_price": 352.26, "utc_time": 1775745030000}, {"instrument": "AVGO", "mid_signal": -57882, "gamma_signal": 2619, "vega_signal": -142040, "option_type": "C", "stock_price": 352.23, "utc_time": 1775745035000}, {"instrument": "AVGO", "mid_signal": -22623, "gamma_signal": 1518, "vega_signal": 17948, "option_type": "P", "stock_price": 352.29, "utc_time": 1775745035000}, {"instrument": "AVGO", "mid_signal": -13625, "gamma_signal": -3262, "vega_signal": -6878, "option_type": "C", "stock_price": 352.26, "utc_time": 1775745040000}, {"instrument": "AVGO", "mid_signal": -14705, "gamma_signal": 1388, "vega_signal": 19413, "option_type": "P", "stock_price": 352.33, "utc_time": 1775745040000}, {"instrument": "AVGO", "mid_signal": -33208, "gamma_signal": -4104, "vega_signal": -8468, "option_type": "C", "stock_price": 352.42, "utc_time": 1775745045000}, {"instrument": "AVGO", "mid_signal": -258594, "gamma_signal": 6979, "vega_signal": 214593, "option_type": "P", "stock_price": 352.42, "utc_time": 1775745045000}, {"instrument": "AVGO", "mid_signal": 188387, "gamma_signal": 4911, "vega_signal": 86886, "option_type": "C", "stock_price": 352.53, "utc_time": 1775745050000}, {"instrument": "AVGO", "mid_signal": -10035, "gamma_signal": 422, "vega_signal": 18329, "option_type": "P", "stock_price": 352.5, "utc_time": 1775745050000}, {"instrument": "AVGO", "mid_signal": 8003, "gamma_signal": 1059, "vega_signal": 2172, "option_type": "C", "stock_price": 352.62, "utc_time": 1775745055000}, {"instrument": "AVGO", "mid_signal": 31399, "gamma_signal": -246, "vega_signal": -251916, "option_type": "P", "stock_price": 352.55, "utc_time": 1775745055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 352.55, "utc_time": 1775745060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 352.55, "utc_time": 1775745060000}, {"instrument": "AVGO", "mid_signal": 21989, "gamma_signal": 291, "vega_signal": 1095, "option_type": "C", "stock_price": 352.45, "utc_time": 1775745065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 352.45, "utc_time": 1775745065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 352.4, "utc_time": 1775745070000}, {"instrument": "AVGO", "mid_signal": -129497, "gamma_signal": 867, "vega_signal": 519733, "option_type": "P", "stock_price": 352.36, "utc_time": 1775745070000}, {"instrument": "AVGO", "mid_signal": -70539, "gamma_signal": -6669, "vega_signal": -13919, "option_type": "C", "stock_price": 352.5, "utc_time": 1775745075000}, {"instrument": "AVGO", "mid_signal": 158504, "gamma_signal": -6092, "vega_signal": -75720, "option_type": "P", "stock_price": 352.5, "utc_time": 1775745075000}, {"instrument": "AVGO", "mid_signal": 56443, "gamma_signal": 2102, "vega_signal": 85039, "option_type": "C", "stock_price": 352.49, "utc_time": 1775745080000}, {"instrument": "AVGO", "mid_signal": 3762, "gamma_signal": -584, "vega_signal": -1440, "option_type": "P", "stock_price": 352.49, "utc_time": 1775745080000}, {"instrument": "AVGO", "mid_signal": -35850, "gamma_signal": -605, "vega_signal": -279722, "option_type": "C", "stock_price": 352.42, "utc_time": 1775745085000}, {"instrument": "AVGO", "mid_signal": 10116, "gamma_signal": -1124, "vega_signal": -717, "option_type": "P", "stock_price": 352.42, "utc_time": 1775745085000}, {"instrument": "AVGO", "mid_signal": 47989, "gamma_signal": 6352, "vega_signal": 13025, "option_type": "C", "stock_price": 352.42, "utc_time": 1775745090000}, {"instrument": "AVGO", "mid_signal": -10871, "gamma_signal": 489, "vega_signal": 3985, "option_type": "P", "stock_price": 352.42, "utc_time": 1775745090000}, {"instrument": "AVGO", "mid_signal": 29712, "gamma_signal": 709, "vega_signal": 4550, "option_type": "C", "stock_price": 352.33, "utc_time": 1775745095000}, {"instrument": "AVGO", "mid_signal": -21617, "gamma_signal": 1489, "vega_signal": 2756, "option_type": "P", "stock_price": 352.33, "utc_time": 1775745095000}, {"instrument": "AVGO", "mid_signal": -1697051, "gamma_signal": -21317, "vega_signal": -295454, "option_type": "C", "stock_price": 352.34, "utc_time": 1775745100000}, {"instrument": "AVGO", "mid_signal": -61328, "gamma_signal": -341, "vega_signal": 189931, "option_type": "P", "stock_price": 352.34, "utc_time": 1775745100000}, {"instrument": "AVGO", "mid_signal": -1374542, "gamma_signal": -26395, "vega_signal": -533442, "option_type": "C", "stock_price": 352.27, "utc_time": 1775745105000}, {"instrument": "AVGO", "mid_signal": -12750, "gamma_signal": 282, "vega_signal": 8894, "option_type": "P", "stock_price": 352.25, "utc_time": 1775745105000}, {"instrument": "AVGO", "mid_signal": -7883, "gamma_signal": -1068, "vega_signal": -2152, "option_type": "C", "stock_price": 352.27, "utc_time": 1775745110000}, {"instrument": "AVGO", "mid_signal": -530014, "gamma_signal": 78043, "vega_signal": 215094, "option_type": "P", "stock_price": 352.27, "utc_time": 1775745110000}, {"instrument": "AVGO", "mid_signal": -753304, "gamma_signal": -69926, "vega_signal": -221502, "option_type": "C", "stock_price": 352.25, "utc_time": 1775745115000}, {"instrument": "AVGO", "mid_signal": -24604, "gamma_signal": 1885, "vega_signal": 5705, "option_type": "P", "stock_price": 352.25, "utc_time": 1775745115000}, {"instrument": "AVGO", "mid_signal": 17132, "gamma_signal": 1569, "vega_signal": 8364, "option_type": "C", "stock_price": 352.25, "utc_time": 1775745120000}, {"instrument": "AVGO", "mid_signal": -45087, "gamma_signal": 4728, "vega_signal": 10296, "option_type": "P", "stock_price": 352.25, "utc_time": 1775745120000}, {"instrument": "AVGO", "mid_signal": 16655, "gamma_signal": -282, "vega_signal": -3648, "option_type": "C", "stock_price": 352.23, "utc_time": 1775745125000}, {"instrument": "AVGO", "mid_signal": -208649, "gamma_signal": 15245, "vega_signal": 43462, "option_type": "P", "stock_price": 352.33, "utc_time": 1775745125000}, {"instrument": "AVGO", "mid_signal": -34970, "gamma_signal": -530, "vega_signal": -51826, "option_type": "C", "stock_price": 352.15, "utc_time": 1775745130000}, {"instrument": "AVGO", "mid_signal": 124954, "gamma_signal": -11684, "vega_signal": -23053, "option_type": "P", "stock_price": 352.15, "utc_time": 1775745130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 352.15, "utc_time": 1775745135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 352.15, "utc_time": 1775745135000}, {"instrument": "AVGO", "mid_signal": -13595, "gamma_signal": -572, "vega_signal": -7127, "option_type": "C", "stock_price": 352.28, "utc_time": 1775745140000}, {"instrument": "AVGO", "mid_signal": 642400, "gamma_signal": -39952, "vega_signal": -378140, "option_type": "P", "stock_price": 352.28, "utc_time": 1775745140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 352.28, "utc_time": 1775745145000}, {"instrument": "AVGO", "mid_signal": -117772, "gamma_signal": 8056, "vega_signal": 66243, "option_type": "P", "stock_price": 352.3, "utc_time": 1775745145000}, {"instrument": "AVGO", "mid_signal": -21348, "gamma_signal": -2629, "vega_signal": -5355, "option_type": "C", "stock_price": 352.28, "utc_time": 1775745150000}, {"instrument": "AVGO", "mid_signal": -18796, "gamma_signal": 606, "vega_signal": 8654, "option_type": "P", "stock_price": 352.33, "utc_time": 1775745150000}, {"instrument": "AVGO", "mid_signal": 764343, "gamma_signal": 29260, "vega_signal": 282175, "option_type": "C", "stock_price": 352.54, "utc_time": 1775745155000}, {"instrument": "AVGO", "mid_signal": 79213, "gamma_signal": -5792, "vega_signal": -13266, "option_type": "P", "stock_price": 352.54, "utc_time": 1775745155000}, {"instrument": "AVGO", "mid_signal": 7029, "gamma_signal": 353, "vega_signal": 4217, "option_type": "C", "stock_price": 352.57, "utc_time": 1775745160000}, {"instrument": "AVGO", "mid_signal": 161, "gamma_signal": -3, "vega_signal": -550, "option_type": "P", "stock_price": 352.57, "utc_time": 1775745160000}, {"instrument": "AVGO", "mid_signal": 10876, "gamma_signal": 1273, "vega_signal": 2397, "option_type": "C", "stock_price": 352.58, "utc_time": 1775745165000}, {"instrument": "AVGO", "mid_signal": -32480, "gamma_signal": 3453, "vega_signal": 6737, "option_type": "P", "stock_price": 352.58, "utc_time": 1775745165000}, {"instrument": "AVGO", "mid_signal": 7864, "gamma_signal": 1105, "vega_signal": 2151, "option_type": "C", "stock_price": 352.58, "utc_time": 1775745170000}, {"instrument": "AVGO", "mid_signal": -14218, "gamma_signal": 567, "vega_signal": 7225, "option_type": "P", "stock_price": 352.58, "utc_time": 1775745170000}, {"instrument": "AVGO", "mid_signal": -1279, "gamma_signal": 837, "vega_signal": -3233, "option_type": "C", "stock_price": 352.5, "utc_time": 1775745175000}, {"instrument": "AVGO", "mid_signal": 20893, "gamma_signal": -1387, "vega_signal": -2797, "option_type": "P", "stock_price": 352.5, "utc_time": 1775745175000}, {"instrument": "AVGO", "mid_signal": 340123, "gamma_signal": 24778, "vega_signal": 50663, "option_type": "C", "stock_price": 352.41, "utc_time": 1775745180000}, {"instrument": "AVGO", "mid_signal": -19973, "gamma_signal": 1054, "vega_signal": 5261, "option_type": "P", "stock_price": 352.5, "utc_time": 1775745180000}, {"instrument": "AVGO", "mid_signal": -2532, "gamma_signal": -203, "vega_signal": -2556, "option_type": "C", "stock_price": 352.53, "utc_time": 1775745185000}, {"instrument": "AVGO", "mid_signal": -72346, "gamma_signal": 311, "vega_signal": 74662, "option_type": "P", "stock_price": 352.53, "utc_time": 1775745185000}, {"instrument": "AVGO", "mid_signal": -21127, "gamma_signal": 717, "vega_signal": -5485, "option_type": "C", "stock_price": 352.54, "utc_time": 1775745190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 352.54, "utc_time": 1775745190000}, {"instrument": "AVGO", "mid_signal": 13572, "gamma_signal": 1194, "vega_signal": 20635, "option_type": "C", "stock_price": 352.53, "utc_time": 1775745195000}, {"instrument": "AVGO", "mid_signal": -14009, "gamma_signal": 1310, "vega_signal": 2780, "option_type": "P", "stock_price": 352.59, "utc_time": 1775745195000}, {"instrument": "AVGO", "mid_signal": -193218, "gamma_signal": -9108, "vega_signal": -144398, "option_type": "C", "stock_price": 352.62, "utc_time": 1775745200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 352.59, "utc_time": 1775745200000}, {"instrument": "AVGO", "mid_signal": 72010, "gamma_signal": 3231, "vega_signal": 51034, "option_type": "C", "stock_price": 352.78, "utc_time": 1775745205000}, {"instrument": "AVGO", "mid_signal": 9718, "gamma_signal": -1525, "vega_signal": -3824, "option_type": "P", "stock_price": 352.68, "utc_time": 1775745205000}, {"instrument": "AVGO", "mid_signal": -20687, "gamma_signal": 1338, "vega_signal": 2699, "option_type": "C", "stock_price": 352.75, "utc_time": 1775745210000}, {"instrument": "AVGO", "mid_signal": -10360, "gamma_signal": 1142, "vega_signal": 570, "option_type": "P", "stock_price": 352.78, "utc_time": 1775745210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 352.75, "utc_time": 1775745215000}, {"instrument": "AVGO", "mid_signal": 239, "gamma_signal": -27, "vega_signal": -161, "option_type": "P", "stock_price": 352.75, "utc_time": 1775745215000}, {"instrument": "AVGO", "mid_signal": -9544, "gamma_signal": -763, "vega_signal": -19839, "option_type": "C", "stock_price": 352.61, "utc_time": 1775745220000}, {"instrument": "AVGO", "mid_signal": -7413, "gamma_signal": 348, "vega_signal": -8149, "option_type": "P", "stock_price": 352.61, "utc_time": 1775745220000}, {"instrument": "AVGO", "mid_signal": 41040, "gamma_signal": 5489, "vega_signal": 11018, "option_type": "C", "stock_price": 352.67, "utc_time": 1775745225000}, {"instrument": "AVGO", "mid_signal": 15603, "gamma_signal": -588, "vega_signal": -7370, "option_type": "P", "stock_price": 352.64, "utc_time": 1775745225000}, {"instrument": "AVGO", "mid_signal": -38134, "gamma_signal": -684, "vega_signal": -7876, "option_type": "C", "stock_price": 352.68, "utc_time": 1775745230000}, {"instrument": "AVGO", "mid_signal": 4517, "gamma_signal": -278, "vega_signal": -3118, "option_type": "P", "stock_price": 352.68, "utc_time": 1775745230000}, {"instrument": "AVGO", "mid_signal": -15049, "gamma_signal": 294, "vega_signal": 7949, "option_type": "C", "stock_price": 352.71, "utc_time": 1775745235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 352.68, "utc_time": 1775745235000}, {"instrument": "AVGO", "mid_signal": -21299, "gamma_signal": -1284, "vega_signal": -2778, "option_type": "C", "stock_price": 352.7, "utc_time": 1775745240000}, {"instrument": "AVGO", "mid_signal": -49219, "gamma_signal": 1625, "vega_signal": 26261, "option_type": "P", "stock_price": 352.74, "utc_time": 1775745240000}, {"instrument": "AVGO", "mid_signal": 54397, "gamma_signal": 307, "vega_signal": 196005, "option_type": "C", "stock_price": 352.75, "utc_time": 1775745245000}, {"instrument": "AVGO", "mid_signal": -88297, "gamma_signal": 1798, "vega_signal": 19844, "option_type": "P", "stock_price": 352.74, "utc_time": 1775745245000}, {"instrument": "AVGO", "mid_signal": 22428, "gamma_signal": 248, "vega_signal": 44338, "option_type": "C", "stock_price": 352.8, "utc_time": 1775745250000}, {"instrument": "AVGO", "mid_signal": 27839, "gamma_signal": -1691, "vega_signal": -23262, "option_type": "P", "stock_price": 352.8, "utc_time": 1775745250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 352.8, "utc_time": 1775745255000}, {"instrument": "AVGO", "mid_signal": -26786, "gamma_signal": -262, "vega_signal": 41576, "option_type": "P", "stock_price": 352.63, "utc_time": 1775745255000}, {"instrument": "AVGO", "mid_signal": 43361, "gamma_signal": 217, "vega_signal": 95241, "option_type": "C", "stock_price": 352.72, "utc_time": 1775745260000}, {"instrument": "AVGO", "mid_signal": -670, "gamma_signal": 23, "vega_signal": 1983, "option_type": "P", "stock_price": 352.63, "utc_time": 1775745260000}, {"instrument": "AVGO", "mid_signal": 12118, "gamma_signal": 1499, "vega_signal": 3055, "option_type": "C", "stock_price": 352.66, "utc_time": 1775745265000}, {"instrument": "AVGO", "mid_signal": -670, "gamma_signal": 23, "vega_signal": 1984, "option_type": "P", "stock_price": 352.66, "utc_time": 1775745265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 352.66, "utc_time": 1775745270000}, {"instrument": "AVGO", "mid_signal": -134113, "gamma_signal": 6765, "vega_signal": 60409, "option_type": "P", "stock_price": 352.66, "utc_time": 1775745270000}, {"instrument": "AVGO", "mid_signal": 47627, "gamma_signal": 2988, "vega_signal": 32791, "option_type": "C", "stock_price": 352.8, "utc_time": 1775745275000}, {"instrument": "AVGO", "mid_signal": -9609, "gamma_signal": 526, "vega_signal": 2169, "option_type": "P", "stock_price": 352.8, "utc_time": 1775745275000}, {"instrument": "AVGO", "mid_signal": 50202, "gamma_signal": 4463, "vega_signal": 13722, "option_type": "C", "stock_price": 352.83, "utc_time": 1775745280000}, {"instrument": "AVGO", "mid_signal": 13155, "gamma_signal": -1319, "vega_signal": -786, "option_type": "P", "stock_price": 352.83, "utc_time": 1775745280000}, {"instrument": "AVGO", "mid_signal": 80293, "gamma_signal": 5556, "vega_signal": 28654, "option_type": "C", "stock_price": 352.83, "utc_time": 1775745285000}, {"instrument": "AVGO", "mid_signal": 11977, "gamma_signal": -2234, "vega_signal": -12890, "option_type": "P", "stock_price": 352.83, "utc_time": 1775745285000}, {"instrument": "AVGO", "mid_signal": 8254, "gamma_signal": 1118, "vega_signal": 2211, "option_type": "C", "stock_price": 352.8, "utc_time": 1775745290000}, {"instrument": "AVGO", "mid_signal": 8230, "gamma_signal": -979, "vega_signal": -2208, "option_type": "P", "stock_price": 352.83, "utc_time": 1775745290000}, {"instrument": "AVGO", "mid_signal": 11504, "gamma_signal": 1583, "vega_signal": -53520, "option_type": "C", "stock_price": 352.8, "utc_time": 1775745295000}, {"instrument": "AVGO", "mid_signal": -653, "gamma_signal": 22, "vega_signal": 1941, "option_type": "P", "stock_price": 352.8, "utc_time": 1775745295000}, {"instrument": "AVGO", "mid_signal": -3863, "gamma_signal": -684, "vega_signal": -1352, "option_type": "C", "stock_price": 352.8, "utc_time": 1775745300000}, {"instrument": "AVGO", "mid_signal": 21891, "gamma_signal": -371, "vega_signal": -46778, "option_type": "P", "stock_price": 352.8, "utc_time": 1775745300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 352.8, "utc_time": 1775745305000}, {"instrument": "AVGO", "mid_signal": 396626, "gamma_signal": -37850, "vega_signal": -78191, "option_type": "P", "stock_price": 352.68, "utc_time": 1775745305000}, {"instrument": "AVGO", "mid_signal": 73715, "gamma_signal": 356, "vega_signal": 70220, "option_type": "C", "stock_price": 352.84, "utc_time": 1775745310000}, {"instrument": "AVGO", "mid_signal": 49798, "gamma_signal": -1239, "vega_signal": -326743, "option_type": "P", "stock_price": 352.84, "utc_time": 1775745310000}, {"instrument": "AVGO", "mid_signal": -16510, "gamma_signal": -2235, "vega_signal": -4423, "option_type": "C", "stock_price": 352.84, "utc_time": 1775745315000}, {"instrument": "AVGO", "mid_signal": 16678, "gamma_signal": -2339, "vega_signal": -3255, "option_type": "P", "stock_price": 352.88, "utc_time": 1775745315000}, {"instrument": "AVGO", "mid_signal": -11839, "gamma_signal": -587, "vega_signal": -18931, "option_type": "C", "stock_price": 352.88, "utc_time": 1775745320000}, {"instrument": "AVGO", "mid_signal": 25064, "gamma_signal": -2501, "vega_signal": -17964, "option_type": "P", "stock_price": 352.88, "utc_time": 1775745320000}, {"instrument": "AVGO", "mid_signal": -1156004, "gamma_signal": -5524, "vega_signal": -1714442, "option_type": "C", "stock_price": 352.65, "utc_time": 1775745325000}, {"instrument": "AVGO", "mid_signal": -37100, "gamma_signal": 2814, "vega_signal": 12676, "option_type": "P", "stock_price": 352.65, "utc_time": 1775745325000}, {"instrument": "AVGO", "mid_signal": -65618, "gamma_signal": -818, "vega_signal": -183304, "option_type": "C", "stock_price": 352.51, "utc_time": 1775745330000}, {"instrument": "AVGO", "mid_signal": -104973, "gamma_signal": 5105, "vega_signal": 85323, "option_type": "P", "stock_price": 352.49, "utc_time": 1775745330000}, {"instrument": "AVGO", "mid_signal": 144589, "gamma_signal": 2127, "vega_signal": 50859, "option_type": "C", "stock_price": 352.67, "utc_time": 1775745335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 352.6, "utc_time": 1775745335000}, {"instrument": "AVGO", "mid_signal": -4016, "gamma_signal": -495, "vega_signal": -2580, "option_type": "C", "stock_price": 352.72, "utc_time": 1775745340000}, {"instrument": "AVGO", "mid_signal": 382, "gamma_signal": -71, "vega_signal": -133, "option_type": "P", "stock_price": 352.72, "utc_time": 1775745340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 352.72, "utc_time": 1775745345000}, {"instrument": "AVGO", "mid_signal": -4026, "gamma_signal": 505, "vega_signal": 2561, "option_type": "P", "stock_price": 352.72, "utc_time": 1775745345000}, {"instrument": "AVGO", "mid_signal": 101228, "gamma_signal": 435, "vega_signal": 295419, "option_type": "C", "stock_price": 352.79, "utc_time": 1775745350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 352.8, "utc_time": 1775745350000}, {"instrument": "AVGO", "mid_signal": 84984, "gamma_signal": 4799, "vega_signal": 58196, "option_type": "C", "stock_price": 352.87, "utc_time": 1775745355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 352.79, "utc_time": 1775745355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 352.87, "utc_time": 1775745360000}, {"instrument": "AVGO", "mid_signal": 40131, "gamma_signal": -2779, "vega_signal": -51853, "option_type": "P", "stock_price": 352.87, "utc_time": 1775745360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 352.87, "utc_time": 1775745365000}, {"instrument": "AVGO", "mid_signal": 9376, "gamma_signal": -1151, "vega_signal": 95708, "option_type": "P", "stock_price": 352.7, "utc_time": 1775745365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 352.7, "utc_time": 1775745370000}, {"instrument": "AVGO", "mid_signal": -236911, "gamma_signal": 40976, "vega_signal": 127176, "option_type": "P", "stock_price": 352.7, "utc_time": 1775745370000}, {"instrument": "AVGO", "mid_signal": -130403, "gamma_signal": -1565, "vega_signal": -4109, "option_type": "C", "stock_price": 352.7, "utc_time": 1775745375000}, {"instrument": "AVGO", "mid_signal": -610, "gamma_signal": 65, "vega_signal": 573, "option_type": "P", "stock_price": 352.7, "utc_time": 1775745375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 352.7, "utc_time": 1775745380000}, {"instrument": "AVGO", "mid_signal": 7304, "gamma_signal": -124, "vega_signal": -15598, "option_type": "P", "stock_price": 352.7, "utc_time": 1775745380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 352.7, "utc_time": 1775745385000}, {"instrument": "AVGO", "mid_signal": 98847, "gamma_signal": -1850, "vega_signal": -243072, "option_type": "P", "stock_price": 352.7, "utc_time": 1775745385000}, {"instrument": "AVGO", "mid_signal": 2542, "gamma_signal": 204, "vega_signal": 2564, "option_type": "C", "stock_price": 352.74, "utc_time": 1775745390000}, {"instrument": "AVGO", "mid_signal": -5428, "gamma_signal": 137, "vega_signal": 10945, "option_type": "P", "stock_price": 352.74, "utc_time": 1775745390000}, {"instrument": "AVGO", "mid_signal": -109804, "gamma_signal": -15983, "vega_signal": -18755, "option_type": "C", "stock_price": 352.65, "utc_time": 1775745395000}, {"instrument": "AVGO", "mid_signal": -2415, "gamma_signal": 96, "vega_signal": 4052, "option_type": "P", "stock_price": 352.74, "utc_time": 1775745395000}, {"instrument": "AVGO", "mid_signal": -10033, "gamma_signal": 13031, "vega_signal": -41516, "option_type": "C", "stock_price": 352.56, "utc_time": 1775745400000}, {"instrument": "AVGO", "mid_signal": -66842, "gamma_signal": 6453, "vega_signal": 11020, "option_type": "P", "stock_price": 352.56, "utc_time": 1775745400000}, {"instrument": "AVGO", "mid_signal": -70212, "gamma_signal": 2336, "vega_signal": 25484, "option_type": "C", "stock_price": 352.56, "utc_time": 1775745405000}, {"instrument": "AVGO", "mid_signal": -105094, "gamma_signal": 7201, "vega_signal": 78755, "option_type": "P", "stock_price": 352.56, "utc_time": 1775745405000}, {"instrument": "AVGO", "mid_signal": -38300, "gamma_signal": -1309, "vega_signal": -24607, "option_type": "C", "stock_price": 352.29, "utc_time": 1775745410000}, {"instrument": "AVGO", "mid_signal": 95470, "gamma_signal": -11721, "vega_signal": -911, "option_type": "P", "stock_price": 352.3, "utc_time": 1775745410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 352.3, "utc_time": 1775745415000}, {"instrument": "AVGO", "mid_signal": 85884, "gamma_signal": -7244, "vega_signal": -12426, "option_type": "P", "stock_price": 352.3, "utc_time": 1775745415000}, {"instrument": "AVGO", "mid_signal": 25302, "gamma_signal": 1005, "vega_signal": 2404, "option_type": "C", "stock_price": 352.45, "utc_time": 1775745420000}, {"instrument": "AVGO", "mid_signal": 26339, "gamma_signal": -1906, "vega_signal": -3529, "option_type": "P", "stock_price": 352.45, "utc_time": 1775745420000}, {"instrument": "AVGO", "mid_signal": 14534, "gamma_signal": 1342, "vega_signal": 2802, "option_type": "C", "stock_price": 352.45, "utc_time": 1775745425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 352.45, "utc_time": 1775745425000}, {"instrument": "AVGO", "mid_signal": -33619, "gamma_signal": -1096, "vega_signal": -17358, "option_type": "C", "stock_price": 352.45, "utc_time": 1775745430000}, {"instrument": "AVGO", "mid_signal": 13240, "gamma_signal": -1240, "vega_signal": -2134, "option_type": "P", "stock_price": 352.45, "utc_time": 1775745430000}, {"instrument": "AVGO", "mid_signal": 462, "gamma_signal": -5880, "vega_signal": 28136, "option_type": "C", "stock_price": 352.54, "utc_time": 1775745435000}, {"instrument": "AVGO", "mid_signal": 1367342, "gamma_signal": -193733, "vega_signal": -455159, "option_type": "P", "stock_price": 352.54, "utc_time": 1775745435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 352.54, "utc_time": 1775745440000}, {"instrument": "AVGO", "mid_signal": -142497, "gamma_signal": 20854, "vega_signal": 71906, "option_type": "P", "stock_price": 352.54, "utc_time": 1775745440000}, {"instrument": "AVGO", "mid_signal": -159902, "gamma_signal": -17806, "vega_signal": -113861, "option_type": "C", "stock_price": 352.53, "utc_time": 1775745445000}, {"instrument": "AVGO", "mid_signal": -6524, "gamma_signal": 992, "vega_signal": 2387, "option_type": "P", "stock_price": 352.53, "utc_time": 1775745445000}, {"instrument": "AVGO", "mid_signal": 13439, "gamma_signal": -357, "vega_signal": -207300, "option_type": "C", "stock_price": 352.59, "utc_time": 1775745450000}, {"instrument": "AVGO", "mid_signal": -279178, "gamma_signal": 1793, "vega_signal": 817423, "option_type": "P", "stock_price": 352.59, "utc_time": 1775745450000}, {"instrument": "AVGO", "mid_signal": 47608, "gamma_signal": -279, "vega_signal": 45885, "option_type": "C", "stock_price": 352.73, "utc_time": 1775745455000}, {"instrument": "AVGO", "mid_signal": 6286, "gamma_signal": 805, "vega_signal": -7363, "option_type": "P", "stock_price": 352.73, "utc_time": 1775745455000}, {"instrument": "AVGO", "mid_signal": 1290847, "gamma_signal": 31797, "vega_signal": 405392, "option_type": "C", "stock_price": 352.95, "utc_time": 1775745460000}, {"instrument": "AVGO", "mid_signal": 1255, "gamma_signal": -85, "vega_signal": -1462, "option_type": "P", "stock_price": 352.74, "utc_time": 1775745460000}, {"instrument": "AVGO", "mid_signal": 44705, "gamma_signal": 11091, "vega_signal": -193057, "option_type": "C", "stock_price": 353.01, "utc_time": 1775745465000}, {"instrument": "AVGO", "mid_signal": 71803, "gamma_signal": -8379, "vega_signal": -30534, "option_type": "P", "stock_price": 353.01, "utc_time": 1775745465000}, {"instrument": "AVGO", "mid_signal": 49695, "gamma_signal": 2541, "vega_signal": -23731, "option_type": "C", "stock_price": 353, "utc_time": 1775745470000}, {"instrument": "AVGO", "mid_signal": 1230, "gamma_signal": -100, "vega_signal": -1252, "option_type": "P", "stock_price": 353, "utc_time": 1775745470000}, {"instrument": "AVGO", "mid_signal": 14596, "gamma_signal": 5387, "vega_signal": -1034932, "option_type": "C", "stock_price": 353.06, "utc_time": 1775745475000}, {"instrument": "AVGO", "mid_signal": 27233, "gamma_signal": -3400, "vega_signal": -5155, "option_type": "P", "stock_price": 353.06, "utc_time": 1775745475000}, {"instrument": "AVGO", "mid_signal": -4480, "gamma_signal": -76, "vega_signal": -15722, "option_type": "C", "stock_price": 352.94, "utc_time": 1775745480000}, {"instrument": "AVGO", "mid_signal": -60880, "gamma_signal": 9055, "vega_signal": 12128, "option_type": "P", "stock_price": 352.94, "utc_time": 1775745480000}, {"instrument": "AVGO", "mid_signal": 9995, "gamma_signal": 982, "vega_signal": 1893, "option_type": "C", "stock_price": 352.93, "utc_time": 1775745485000}, {"instrument": "AVGO", "mid_signal": 1154, "gamma_signal": 792, "vega_signal": -3367, "option_type": "P", "stock_price": 352.94, "utc_time": 1775745485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 352.93, "utc_time": 1775745490000}, {"instrument": "AVGO", "mid_signal": -779, "gamma_signal": 26, "vega_signal": 2255, "option_type": "P", "stock_price": 352.93, "utc_time": 1775745490000}, {"instrument": "AVGO", "mid_signal": 24437, "gamma_signal": 3362, "vega_signal": 6580, "option_type": "C", "stock_price": 352.94, "utc_time": 1775745495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 353, "utc_time": 1775745495000}, {"instrument": "AVGO", "mid_signal": 10142, "gamma_signal": 3658, "vega_signal": -805908, "option_type": "C", "stock_price": 352.85, "utc_time": 1775745500000}, {"instrument": "AVGO", "mid_signal": -2152, "gamma_signal": 1215, "vega_signal": -36750, "option_type": "P", "stock_price": 352.85, "utc_time": 1775745500000}, {"instrument": "AVGO", "mid_signal": -128420, "gamma_signal": 709, "vega_signal": -697537, "option_type": "C", "stock_price": 352.85, "utc_time": 1775745505000}, {"instrument": "AVGO", "mid_signal": -999, "gamma_signal": 62, "vega_signal": 2381, "option_type": "P", "stock_price": 352.85, "utc_time": 1775745505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 352.85, "utc_time": 1775745510000}, {"instrument": "AVGO", "mid_signal": -32038, "gamma_signal": 3248, "vega_signal": 7041, "option_type": "P", "stock_price": 352.89, "utc_time": 1775745510000}, {"instrument": "AVGO", "mid_signal": -9485, "gamma_signal": -78, "vega_signal": -36048, "option_type": "C", "stock_price": 352.89, "utc_time": 1775745515000}, {"instrument": "AVGO", "mid_signal": -17888, "gamma_signal": 1413, "vega_signal": 5128, "option_type": "P", "stock_price": 352.89, "utc_time": 1775745515000}, {"instrument": "AVGO", "mid_signal": -16284, "gamma_signal": -2240, "vega_signal": -4385, "option_type": "C", "stock_price": 352.82, "utc_time": 1775745520000}, {"instrument": "AVGO", "mid_signal": 29627, "gamma_signal": -553, "vega_signal": -497, "option_type": "P", "stock_price": 352.82, "utc_time": 1775745520000}, {"instrument": "AVGO", "mid_signal": -5249, "gamma_signal": -809, "vega_signal": -2945, "option_type": "C", "stock_price": 352.76, "utc_time": 1775745525000}, {"instrument": "AVGO", "mid_signal": -213552, "gamma_signal": 21043, "vega_signal": -74567, "option_type": "P", "stock_price": 352.69, "utc_time": 1775745525000}, {"instrument": "AVGO", "mid_signal": -96224, "gamma_signal": -3137, "vega_signal": -42645, "option_type": "C", "stock_price": 352.73, "utc_time": 1775745530000}, {"instrument": "AVGO", "mid_signal": 3685841, "gamma_signal": -62244, "vega_signal": -7912460, "option_type": "P", "stock_price": 352.73, "utc_time": 1775745530000}, {"instrument": "AVGO", "mid_signal": -383, "gamma_signal": 658, "vega_signal": -23630, "option_type": "C", "stock_price": 352.7, "utc_time": 1775745535000}, {"instrument": "AVGO", "mid_signal": -31009, "gamma_signal": 292, "vega_signal": 122709, "option_type": "P", "stock_price": 352.7, "utc_time": 1775745535000}, {"instrument": "AVGO", "mid_signal": -53725, "gamma_signal": -542, "vega_signal": -65316, "option_type": "C", "stock_price": 352.7, "utc_time": 1775745540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 352.7, "utc_time": 1775745540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 352.7, "utc_time": 1775745545000}, {"instrument": "AVGO", "mid_signal": -712, "gamma_signal": 23, "vega_signal": 2090, "option_type": "P", "stock_price": 352.7, "utc_time": 1775745545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 352.69, "utc_time": 1775745550000}, {"instrument": "AVGO", "mid_signal": -825, "gamma_signal": 27, "vega_signal": 2368, "option_type": "P", "stock_price": 352.69, "utc_time": 1775745550000}, {"instrument": "AVGO", "mid_signal": -66227, "gamma_signal": -227, "vega_signal": -194683, "option_type": "C", "stock_price": 352.68, "utc_time": 1775745555000}, {"instrument": "AVGO", "mid_signal": -3185, "gamma_signal": 192, "vega_signal": 4981, "option_type": "P", "stock_price": 352.68, "utc_time": 1775745555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 352.7, "utc_time": 1775745560000}, {"instrument": "AVGO", "mid_signal": -27965, "gamma_signal": 285, "vega_signal": 87154, "option_type": "P", "stock_price": 352.7, "utc_time": 1775745560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 352.75, "utc_time": 1775745565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 352.75, "utc_time": 1775745565000}, {"instrument": "AVGO", "mid_signal": 78529, "gamma_signal": -3806, "vega_signal": 126724, "option_type": "C", "stock_price": 352.7, "utc_time": 1775745570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 352.76, "utc_time": 1775745570000}, {"instrument": "AVGO", "mid_signal": -1589, "gamma_signal": -341, "vega_signal": -684, "option_type": "C", "stock_price": 352.71, "utc_time": 1775745575000}, {"instrument": "AVGO", "mid_signal": -313301, "gamma_signal": 3284, "vega_signal": 875414, "option_type": "P", "stock_price": 352.71, "utc_time": 1775745575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 352.71, "utc_time": 1775745580000}, {"instrument": "AVGO", "mid_signal": 316882, "gamma_signal": -3694, "vega_signal": -737469, "option_type": "P", "stock_price": 352.83, "utc_time": 1775745580000}, {"instrument": "AVGO", "mid_signal": -14703, "gamma_signal": -1364, "vega_signal": -2810, "option_type": "C", "stock_price": 352.7, "utc_time": 1775745585000}, {"instrument": "AVGO", "mid_signal": 880, "gamma_signal": -43, "vega_signal": -2173, "option_type": "P", "stock_price": 352.7, "utc_time": 1775745585000}, {"instrument": "AVGO", "mid_signal": -553224, "gamma_signal": -44380, "vega_signal": -265754, "option_type": "C", "stock_price": 352.85, "utc_time": 1775745590000}, {"instrument": "AVGO", "mid_signal": -33381, "gamma_signal": 1518, "vega_signal": 85112, "option_type": "P", "stock_price": 352.85, "utc_time": 1775745590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 352.73, "utc_time": 1775745595000}, {"instrument": "AVGO", "mid_signal": -8692, "gamma_signal": 85, "vega_signal": 35629, "option_type": "P", "stock_price": 352.73, "utc_time": 1775745595000}, {"instrument": "AVGO", "mid_signal": -66035, "gamma_signal": -1114, "vega_signal": -48331, "option_type": "C", "stock_price": 352.79, "utc_time": 1775745600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 352.76, "utc_time": 1775745600000}, {"instrument": "AVGO", "mid_signal": -14710, "gamma_signal": -1365, "vega_signal": -2811, "option_type": "C", "stock_price": 352.88, "utc_time": 1775745605000}, {"instrument": "AVGO", "mid_signal": 944283, "gamma_signal": -16039, "vega_signal": -1410706, "option_type": "P", "stock_price": 352.88, "utc_time": 1775745605000}, {"instrument": "AVGO", "mid_signal": 175886, "gamma_signal": 3417, "vega_signal": 118689, "option_type": "C", "stock_price": 352.9, "utc_time": 1775745610000}, {"instrument": "AVGO", "mid_signal": -4140, "gamma_signal": -553, "vega_signal": 11754, "option_type": "P", "stock_price": 352.9, "utc_time": 1775745610000}, {"instrument": "AVGO", "mid_signal": 1383650, "gamma_signal": 36545, "vega_signal": 148724, "option_type": "C", "stock_price": 353.33, "utc_time": 1775745615000}, {"instrument": "AVGO", "mid_signal": 653799, "gamma_signal": -23883, "vega_signal": -572138, "option_type": "P", "stock_price": 353.26, "utc_time": 1775745615000}, {"instrument": "AVGO", "mid_signal": -260974, "gamma_signal": -413, "vega_signal": -497194, "option_type": "C", "stock_price": 353.23, "utc_time": 1775745620000}, {"instrument": "AVGO", "mid_signal": 4329, "gamma_signal": -634, "vega_signal": -1464, "option_type": "P", "stock_price": 353.23, "utc_time": 1775745620000}, {"instrument": "AVGO", "mid_signal": 98999, "gamma_signal": 14328, "vega_signal": 69672, "option_type": "C", "stock_price": 353.29, "utc_time": 1775745625000}, {"instrument": "AVGO", "mid_signal": -87991, "gamma_signal": 1954, "vega_signal": 41014, "option_type": "P", "stock_price": 353.29, "utc_time": 1775745625000}, {"instrument": "AVGO", "mid_signal": 748107, "gamma_signal": 105056, "vega_signal": 201886, "option_type": "C", "stock_price": 353.17, "utc_time": 1775745630000}, {"instrument": "AVGO", "mid_signal": 30265, "gamma_signal": -3475, "vega_signal": -13994, "option_type": "P", "stock_price": 353.17, "utc_time": 1775745630000}, {"instrument": "AVGO", "mid_signal": -113758, "gamma_signal": -4578, "vega_signal": -23717, "option_type": "C", "stock_price": 353.22, "utc_time": 1775745635000}, {"instrument": "AVGO", "mid_signal": 97407, "gamma_signal": -8340, "vega_signal": -48277, "option_type": "P", "stock_price": 353.22, "utc_time": 1775745635000}, {"instrument": "AVGO", "mid_signal": -9056, "gamma_signal": -306, "vega_signal": -9899, "option_type": "C", "stock_price": 353.18, "utc_time": 1775745640000}, {"instrument": "AVGO", "mid_signal": 46711, "gamma_signal": 1376, "vega_signal": -149601, "option_type": "P", "stock_price": 353.18, "utc_time": 1775745640000}, {"instrument": "AVGO", "mid_signal": -687415, "gamma_signal": -22277, "vega_signal": -335048, "option_type": "C", "stock_price": 352.67, "utc_time": 1775745645000}, {"instrument": "AVGO", "mid_signal": -749319, "gamma_signal": 70468, "vega_signal": 138265, "option_type": "P", "stock_price": 352.67, "utc_time": 1775745645000}, {"instrument": "AVGO", "mid_signal": -98551, "gamma_signal": -1737, "vega_signal": -167773, "option_type": "C", "stock_price": 352.69, "utc_time": 1775745650000}, {"instrument": "AVGO", "mid_signal": -40911, "gamma_signal": 5045, "vega_signal": 3743, "option_type": "P", "stock_price": 352.69, "utc_time": 1775745650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 352.69, "utc_time": 1775745655000}, {"instrument": "AVGO", "mid_signal": -89435, "gamma_signal": 1170, "vega_signal": 261974, "option_type": "P", "stock_price": 352.69, "utc_time": 1775745655000}, {"instrument": "AVGO", "mid_signal": -9737, "gamma_signal": 78, "vega_signal": -25360, "option_type": "C", "stock_price": 352.84, "utc_time": 1775745660000}, {"instrument": "AVGO", "mid_signal": -5293, "gamma_signal": -249, "vega_signal": 20846, "option_type": "P", "stock_price": 352.84, "utc_time": 1775745660000}, {"instrument": "AVGO", "mid_signal": 76173, "gamma_signal": 2454, "vega_signal": 12398, "option_type": "C", "stock_price": 352.84, "utc_time": 1775745665000}, {"instrument": "AVGO", "mid_signal": -68886, "gamma_signal": 564, "vega_signal": 101074, "option_type": "P", "stock_price": 352.84, "utc_time": 1775745665000}, {"instrument": "AVGO", "mid_signal": 15081, "gamma_signal": 1396, "vega_signal": 2827, "option_type": "C", "stock_price": 352.84, "utc_time": 1775745670000}, {"instrument": "AVGO", "mid_signal": -706, "gamma_signal": 23, "vega_signal": 2077, "option_type": "P", "stock_price": 352.87, "utc_time": 1775745670000}, {"instrument": "AVGO", "mid_signal": 186169, "gamma_signal": 3239, "vega_signal": 25267, "option_type": "C", "stock_price": 352.83, "utc_time": 1775745675000}, {"instrument": "AVGO", "mid_signal": 2390, "gamma_signal": -30, "vega_signal": -8276, "option_type": "P", "stock_price": 352.83, "utc_time": 1775745675000}, {"instrument": "AVGO", "mid_signal": -35982, "gamma_signal": -1357, "vega_signal": -61384, "option_type": "C", "stock_price": 352.83, "utc_time": 1775745680000}, {"instrument": "AVGO", "mid_signal": -706, "gamma_signal": 23, "vega_signal": 2077, "option_type": "P", "stock_price": 352.83, "utc_time": 1775745680000}, {"instrument": "AVGO", "mid_signal": -303079, "gamma_signal": -34503, "vega_signal": -61265, "option_type": "C", "stock_price": 352.8, "utc_time": 1775745685000}, {"instrument": "AVGO", "mid_signal": -7621, "gamma_signal": 980, "vega_signal": 2111, "option_type": "P", "stock_price": 352.8, "utc_time": 1775745685000}, {"instrument": "AVGO", "mid_signal": -16028, "gamma_signal": -968, "vega_signal": -5309, "option_type": "C", "stock_price": 352.79, "utc_time": 1775745690000}, {"instrument": "AVGO", "mid_signal": 9227, "gamma_signal": -1162, "vega_signal": -93, "option_type": "P", "stock_price": 352.74, "utc_time": 1775745690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 352.79, "utc_time": 1775745695000}, {"instrument": "AVGO", "mid_signal": -10047, "gamma_signal": 1189, "vega_signal": 2446, "option_type": "P", "stock_price": 352.82, "utc_time": 1775745695000}, {"instrument": "AVGO", "mid_signal": -66049, "gamma_signal": -444, "vega_signal": -90858, "option_type": "C", "stock_price": 352.81, "utc_time": 1775745700000}, {"instrument": "AVGO", "mid_signal": -28285, "gamma_signal": 2272, "vega_signal": 28076, "option_type": "P", "stock_price": 352.81, "utc_time": 1775745700000}, {"instrument": "AVGO", "mid_signal": -64965, "gamma_signal": -1481, "vega_signal": -108701, "option_type": "C", "stock_price": 352.72, "utc_time": 1775745705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 352.81, "utc_time": 1775745705000}, {"instrument": "AVGO", "mid_signal": -77062, "gamma_signal": -4845, "vega_signal": -55683, "option_type": "C", "stock_price": 352.7, "utc_time": 1775745710000}, {"instrument": "AVGO", "mid_signal": 8028, "gamma_signal": -983, "vega_signal": -2173, "option_type": "P", "stock_price": 352.7, "utc_time": 1775745710000}, {"instrument": "AVGO", "mid_signal": -80491, "gamma_signal": 5133, "vega_signal": 152039, "option_type": "C", "stock_price": 352.7, "utc_time": 1775745715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 352.7, "utc_time": 1775745715000}, {"instrument": "AVGO", "mid_signal": 23240, "gamma_signal": 931, "vega_signal": 18273, "option_type": "C", "stock_price": 352.85, "utc_time": 1775745720000}, {"instrument": "AVGO", "mid_signal": 83926, "gamma_signal": -2295, "vega_signal": -128932, "option_type": "P", "stock_price": 352.85, "utc_time": 1775745720000}, {"instrument": "AVGO", "mid_signal": -359351, "gamma_signal": -2034, "vega_signal": -861711, "option_type": "C", "stock_price": 352.89, "utc_time": 1775745725000}, {"instrument": "AVGO", "mid_signal": 1056469, "gamma_signal": -89499, "vega_signal": -663939, "option_type": "P", "stock_price": 352.89, "utc_time": 1775745725000}, {"instrument": "AVGO", "mid_signal": -2763, "gamma_signal": -1163, "vega_signal": 12885, "option_type": "C", "stock_price": 352.89, "utc_time": 1775745730000}, {"instrument": "AVGO", "mid_signal": -24714, "gamma_signal": 207, "vega_signal": 83131, "option_type": "P", "stock_price": 352.89, "utc_time": 1775745730000}, {"instrument": "AVGO", "mid_signal": 67181, "gamma_signal": 1069, "vega_signal": 63405, "option_type": "C", "stock_price": 352.66, "utc_time": 1775745735000}, {"instrument": "AVGO", "mid_signal": 950, "gamma_signal": -31, "vega_signal": -2665, "option_type": "P", "stock_price": 352.66, "utc_time": 1775745735000}, {"instrument": "AVGO", "mid_signal": 8041, "gamma_signal": 1139, "vega_signal": 2175, "option_type": "C", "stock_price": 352.66, "utc_time": 1775745740000}, {"instrument": "AVGO", "mid_signal": -9156, "gamma_signal": 872, "vega_signal": -1011, "option_type": "P", "stock_price": 352.66, "utc_time": 1775745740000}, {"instrument": "AVGO", "mid_signal": 33610, "gamma_signal": 782, "vega_signal": 41924, "option_type": "C", "stock_price": 352.66, "utc_time": 1775745745000}, {"instrument": "AVGO", "mid_signal": 950, "gamma_signal": -31, "vega_signal": -2665, "option_type": "P", "stock_price": 352.66, "utc_time": 1775745745000}, {"instrument": "AVGO", "mid_signal": -37781, "gamma_signal": -2667, "vega_signal": -14653, "option_type": "C", "stock_price": 352.66, "utc_time": 1775745750000}, {"instrument": "AVGO", "mid_signal": -15916, "gamma_signal": 423, "vega_signal": 7457, "option_type": "P", "stock_price": 352.66, "utc_time": 1775745750000}, {"instrument": "AVGO", "mid_signal": -31725, "gamma_signal": -1897, "vega_signal": -10592, "option_type": "C", "stock_price": 352.66, "utc_time": 1775745755000}, {"instrument": "AVGO", "mid_signal": -87612, "gamma_signal": 1677, "vega_signal": 70225, "option_type": "P", "stock_price": 352.66, "utc_time": 1775745755000}, {"instrument": "AVGO", "mid_signal": 8144, "gamma_signal": 1116, "vega_signal": 2189, "option_type": "C", "stock_price": 352.76, "utc_time": 1775745760000}, {"instrument": "AVGO", "mid_signal": 876, "gamma_signal": -17, "vega_signal": -2682, "option_type": "P", "stock_price": 352.76, "utc_time": 1775745760000}, {"instrument": "AVGO", "mid_signal": -112976, "gamma_signal": -4204, "vega_signal": -39650, "option_type": "C", "stock_price": 352.68, "utc_time": 1775745765000}, {"instrument": "AVGO", "mid_signal": 27141, "gamma_signal": -185, "vega_signal": -83502, "option_type": "P", "stock_price": 352.76, "utc_time": 1775745765000}, {"instrument": "AVGO", "mid_signal": 74827, "gamma_signal": 2518, "vega_signal": 63293, "option_type": "C", "stock_price": 352.68, "utc_time": 1775745770000}, {"instrument": "AVGO", "mid_signal": 19444, "gamma_signal": -606, "vega_signal": -11438, "option_type": "P", "stock_price": 352.68, "utc_time": 1775745770000}, {"instrument": "AVGO", "mid_signal": -24601, "gamma_signal": 634, "vega_signal": -35999, "option_type": "C", "stock_price": 352.68, "utc_time": 1775745775000}, {"instrument": "AVGO", "mid_signal": 988, "gamma_signal": -32, "vega_signal": -2751, "option_type": "P", "stock_price": 352.68, "utc_time": 1775745775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 352.68, "utc_time": 1775745780000}, {"instrument": "AVGO", "mid_signal": 603, "gamma_signal": 116, "vega_signal": -3675, "option_type": "P", "stock_price": 352.68, "utc_time": 1775745780000}, {"instrument": "AVGO", "mid_signal": -98438, "gamma_signal": -2819, "vega_signal": -36877, "option_type": "C", "stock_price": 352.97, "utc_time": 1775745785000}, {"instrument": "AVGO", "mid_signal": 410, "gamma_signal": -6, "vega_signal": -3149, "option_type": "P", "stock_price": 352.68, "utc_time": 1775745785000}, {"instrument": "AVGO", "mid_signal": -6517, "gamma_signal": -252, "vega_signal": -8189, "option_type": "C", "stock_price": 352.92, "utc_time": 1775745790000}, {"instrument": "AVGO", "mid_signal": -44032, "gamma_signal": 3046, "vega_signal": 8842, "option_type": "P", "stock_price": 352.89, "utc_time": 1775745790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 352.89, "utc_time": 1775745795000}, {"instrument": "AVGO", "mid_signal": 11638, "gamma_signal": -242, "vega_signal": -17667, "option_type": "P", "stock_price": 352.89, "utc_time": 1775745795000}, {"instrument": "AVGO", "mid_signal": -53093, "gamma_signal": -1424, "vega_signal": 28491, "option_type": "C", "stock_price": 352.82, "utc_time": 1775745800000}, {"instrument": "AVGO", "mid_signal": -780, "gamma_signal": 13, "vega_signal": 4374, "option_type": "P", "stock_price": 352.82, "utc_time": 1775745800000}, {"instrument": "AVGO", "mid_signal": -98415, "gamma_signal": -2818, "vega_signal": -36869, "option_type": "C", "stock_price": 352.89, "utc_time": 1775745805000}, {"instrument": "AVGO", "mid_signal": 21604, "gamma_signal": -2353, "vega_signal": -4914, "option_type": "P", "stock_price": 352.89, "utc_time": 1775745805000}, {"instrument": "AVGO", "mid_signal": -212475, "gamma_signal": -2091, "vega_signal": -49878, "option_type": "C", "stock_price": 352.69, "utc_time": 1775745810000}, {"instrument": "AVGO", "mid_signal": 1083, "gamma_signal": -193, "vega_signal": -499, "option_type": "P", "stock_price": 352.69, "utc_time": 1775745810000}, {"instrument": "AVGO", "mid_signal": -150539, "gamma_signal": 424, "vega_signal": -346591, "option_type": "C", "stock_price": 352.69, "utc_time": 1775745815000}, {"instrument": "AVGO", "mid_signal": 988, "gamma_signal": -32, "vega_signal": -2751, "option_type": "P", "stock_price": 352.69, "utc_time": 1775745815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 352.69, "utc_time": 1775745820000}, {"instrument": "AVGO", "mid_signal": -9128, "gamma_signal": 1194, "vega_signal": 2676, "option_type": "P", "stock_price": 352.71, "utc_time": 1775745820000}, {"instrument": "AVGO", "mid_signal": 189332, "gamma_signal": 12806, "vega_signal": 143661, "option_type": "C", "stock_price": 352.68, "utc_time": 1775745825000}, {"instrument": "AVGO", "mid_signal": -39052, "gamma_signal": 818, "vega_signal": 44353, "option_type": "P", "stock_price": 352.71, "utc_time": 1775745825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 352.68, "utc_time": 1775745830000}, {"instrument": "AVGO", "mid_signal": 988, "gamma_signal": -32, "vega_signal": -2751, "option_type": "P", "stock_price": 352.68, "utc_time": 1775745830000}, {"instrument": "AVGO", "mid_signal": -11256, "gamma_signal": -1282, "vega_signal": -2569, "option_type": "C", "stock_price": 352.68, "utc_time": 1775745835000}, {"instrument": "AVGO", "mid_signal": -7306, "gamma_signal": 70, "vega_signal": 29621, "option_type": "P", "stock_price": 352.62, "utc_time": 1775745835000}, {"instrument": "AVGO", "mid_signal": -98328, "gamma_signal": -2817, "vega_signal": -36839, "option_type": "C", "stock_price": 352.62, "utc_time": 1775745840000}, {"instrument": "AVGO", "mid_signal": 990, "gamma_signal": -32, "vega_signal": -2753, "option_type": "P", "stock_price": 352.62, "utc_time": 1775745840000}, {"instrument": "AVGO", "mid_signal": -2097, "gamma_signal": 326, "vega_signal": -185870, "option_type": "C", "stock_price": 352.74, "utc_time": 1775745845000}, {"instrument": "AVGO", "mid_signal": 403, "gamma_signal": 75, "vega_signal": -2455, "option_type": "P", "stock_price": 352.74, "utc_time": 1775745845000}, {"instrument": "AVGO", "mid_signal": -8901, "gamma_signal": -370, "vega_signal": -8113, "option_type": "C", "stock_price": 352.72, "utc_time": 1775745850000}, {"instrument": "AVGO", "mid_signal": -6802, "gamma_signal": 227, "vega_signal": 8406, "option_type": "P", "stock_price": 352.72, "utc_time": 1775745850000}, {"instrument": "AVGO", "mid_signal": 4928, "gamma_signal": 872, "vega_signal": -3425, "option_type": "C", "stock_price": 352.72, "utc_time": 1775745855000}, {"instrument": "AVGO", "mid_signal": 988, "gamma_signal": -32, "vega_signal": -2752, "option_type": "P", "stock_price": 352.72, "utc_time": 1775745855000}, {"instrument": "AVGO", "mid_signal": -60311, "gamma_signal": -1761, "vega_signal": -115093, "option_type": "C", "stock_price": 352.67, "utc_time": 1775745860000}, {"instrument": "AVGO", "mid_signal": -18533, "gamma_signal": 2694, "vega_signal": 3336, "option_type": "P", "stock_price": 352.67, "utc_time": 1775745860000}, {"instrument": "AVGO", "mid_signal": 48600, "gamma_signal": 522, "vega_signal": 46127, "option_type": "C", "stock_price": 352.67, "utc_time": 1775745865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 352.67, "utc_time": 1775745865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 352.67, "utc_time": 1775745870000}, {"instrument": "AVGO", "mid_signal": 988, "gamma_signal": -32, "vega_signal": -2751, "option_type": "P", "stock_price": 352.67, "utc_time": 1775745870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 352.64, "utc_time": 1775745875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 352.64, "utc_time": 1775745875000}, {"instrument": "AVGO", "mid_signal": -80120, "gamma_signal": 577, "vega_signal": -334530, "option_type": "C", "stock_price": 352.64, "utc_time": 1775745880000}, {"instrument": "AVGO", "mid_signal": -989, "gamma_signal": -390, "vega_signal": 3048, "option_type": "P", "stock_price": 352.64, "utc_time": 1775745880000}, {"instrument": "AVGO", "mid_signal": -43987, "gamma_signal": -670, "vega_signal": -77182, "option_type": "C", "stock_price": 352.645, "utc_time": 1775745885000}, {"instrument": "AVGO", "mid_signal": 28591, "gamma_signal": -1417, "vega_signal": -59238, "option_type": "P", "stock_price": 352.645, "utc_time": 1775745885000}, {"instrument": "AVGO", "mid_signal": -150073, "gamma_signal": -1629, "vega_signal": -327539, "option_type": "C", "stock_price": 352.645, "utc_time": 1775745890000}, {"instrument": "AVGO", "mid_signal": -1000, "gamma_signal": 32, "vega_signal": 2779, "option_type": "P", "stock_price": 352.645, "utc_time": 1775745890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 352.76, "utc_time": 1775745895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 352.76, "utc_time": 1775745895000}, {"instrument": "AVGO", "mid_signal": -21997, "gamma_signal": -335, "vega_signal": -38598, "option_type": "C", "stock_price": 352.71, "utc_time": 1775745900000}, {"instrument": "AVGO", "mid_signal": -17149, "gamma_signal": 1486, "vega_signal": 2866, "option_type": "P", "stock_price": 352.71, "utc_time": 1775745900000}, {"instrument": "AVGO", "mid_signal": -2056, "gamma_signal": -481, "vega_signal": -1019, "option_type": "C", "stock_price": 352.66, "utc_time": 1775745905000}, {"instrument": "AVGO", "mid_signal": -22360, "gamma_signal": 2668, "vega_signal": 13318, "option_type": "P", "stock_price": 352.66, "utc_time": 1775745905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 352.66, "utc_time": 1775745910000}, {"instrument": "AVGO", "mid_signal": -8053, "gamma_signal": 250, "vega_signal": 16827, "option_type": "P", "stock_price": 352.66, "utc_time": 1775745910000}, {"instrument": "AVGO", "mid_signal": -56311, "gamma_signal": -862, "vega_signal": -82489, "option_type": "C", "stock_price": 352.81, "utc_time": 1775745915000}, {"instrument": "AVGO", "mid_signal": -9650, "gamma_signal": 512, "vega_signal": 3912, "option_type": "P", "stock_price": 352.82, "utc_time": 1775745915000}, {"instrument": "AVGO", "mid_signal": 141373, "gamma_signal": 556, "vega_signal": 53517, "option_type": "C", "stock_price": 352.82, "utc_time": 1775745920000}, {"instrument": "AVGO", "mid_signal": 22184, "gamma_signal": -3392, "vega_signal": 3271, "option_type": "P", "stock_price": 352.82, "utc_time": 1775745920000}, {"instrument": "AVGO", "mid_signal": -53017, "gamma_signal": -6425, "vega_signal": -7372, "option_type": "C", "stock_price": 352.84, "utc_time": 1775745925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 352.82, "utc_time": 1775745925000}, {"instrument": "AVGO", "mid_signal": -8112, "gamma_signal": -190, "vega_signal": -21183, "option_type": "C", "stock_price": 352.84, "utc_time": 1775745930000}, {"instrument": "AVGO", "mid_signal": 29982, "gamma_signal": -940, "vega_signal": -17827, "option_type": "P", "stock_price": 352.9, "utc_time": 1775745930000}, {"instrument": "AVGO", "mid_signal": -95443, "gamma_signal": -148, "vega_signal": -357689, "option_type": "C", "stock_price": 352.93, "utc_time": 1775745935000}, {"instrument": "AVGO", "mid_signal": 7028, "gamma_signal": -385, "vega_signal": -2855, "option_type": "P", "stock_price": 352.93, "utc_time": 1775745935000}, {"instrument": "AVGO", "mid_signal": 309971, "gamma_signal": 13335, "vega_signal": 762364, "option_type": "C", "stock_price": 353, "utc_time": 1775745940000}, {"instrument": "AVGO", "mid_signal": 16815, "gamma_signal": -355, "vega_signal": -27343, "option_type": "P", "stock_price": 353.2, "utc_time": 1775745940000}, {"instrument": "AVGO", "mid_signal": 273831, "gamma_signal": 7450, "vega_signal": 556927, "option_type": "C", "stock_price": 353.2, "utc_time": 1775745945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 353.2, "utc_time": 1775745945000}, {"instrument": "AVGO", "mid_signal": 71132, "gamma_signal": 10439, "vega_signal": 11887, "option_type": "C", "stock_price": 353.27, "utc_time": 1775745950000}, {"instrument": "AVGO", "mid_signal": 52514, "gamma_signal": -3307, "vega_signal": -76992, "option_type": "P", "stock_price": 353.27, "utc_time": 1775745950000}, {"instrument": "AVGO", "mid_signal": 30168, "gamma_signal": 1514, "vega_signal": 40833, "option_type": "C", "stock_price": 353.27, "utc_time": 1775745955000}, {"instrument": "AVGO", "mid_signal": -165302, "gamma_signal": 14156, "vega_signal": 27357, "option_type": "P", "stock_price": 353.27, "utc_time": 1775745955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 353.27, "utc_time": 1775745960000}, {"instrument": "AVGO", "mid_signal": 7061, "gamma_signal": -898, "vega_signal": -3416, "option_type": "P", "stock_price": 353.27, "utc_time": 1775745960000}, {"instrument": "AVGO", "mid_signal": 23648, "gamma_signal": 7690, "vega_signal": -17310, "option_type": "C", "stock_price": 353.27, "utc_time": 1775745965000}, {"instrument": "AVGO", "mid_signal": 12245, "gamma_signal": -1279, "vega_signal": 5, "option_type": "P", "stock_price": 353.27, "utc_time": 1775745965000}, {"instrument": "AVGO", "mid_signal": -28486, "gamma_signal": -55, "vega_signal": -30063, "option_type": "C", "stock_price": 353.27, "utc_time": 1775745970000}, {"instrument": "AVGO", "mid_signal": -88205, "gamma_signal": 5655, "vega_signal": 41211, "option_type": "P", "stock_price": 353.27, "utc_time": 1775745970000}, {"instrument": "AVGO", "mid_signal": -56792, "gamma_signal": -3758, "vega_signal": -32956, "option_type": "C", "stock_price": 353.27, "utc_time": 1775745975000}, {"instrument": "AVGO", "mid_signal": 52688, "gamma_signal": -587, "vega_signal": -65481, "option_type": "P", "stock_price": 353.27, "utc_time": 1775745975000}, {"instrument": "AVGO", "mid_signal": -476746, "gamma_signal": 2326, "vega_signal": -32767, "option_type": "C", "stock_price": 353.19, "utc_time": 1775745980000}, {"instrument": "AVGO", "mid_signal": 81512, "gamma_signal": -5639, "vega_signal": -14057, "option_type": "P", "stock_price": 353.19, "utc_time": 1775745980000}, {"instrument": "AVGO", "mid_signal": 13565, "gamma_signal": 859, "vega_signal": 19144, "option_type": "C", "stock_price": 353.19, "utc_time": 1775745985000}, {"instrument": "AVGO", "mid_signal": 980, "gamma_signal": -32, "vega_signal": -2736, "option_type": "P", "stock_price": 353.19, "utc_time": 1775745985000}, {"instrument": "AVGO", "mid_signal": 674674, "gamma_signal": 18267, "vega_signal": 2085149, "option_type": "C", "stock_price": 353.47, "utc_time": 1775745990000}, {"instrument": "AVGO", "mid_signal": 41906, "gamma_signal": -3166, "vega_signal": -14082, "option_type": "P", "stock_price": 353.47, "utc_time": 1775745990000}, {"instrument": "AVGO", "mid_signal": 141001, "gamma_signal": 3381, "vega_signal": 466202, "option_type": "C", "stock_price": 353.44, "utc_time": 1775745995000}, {"instrument": "AVGO", "mid_signal": -7519, "gamma_signal": 75, "vega_signal": 20810, "option_type": "P", "stock_price": 353.29, "utc_time": 1775745995000}, {"instrument": "AVGO", "mid_signal": -47721, "gamma_signal": -1613, "vega_signal": -57298, "option_type": "C", "stock_price": 353.16, "utc_time": 1775746000000}, {"instrument": "AVGO", "mid_signal": 9313, "gamma_signal": -1254, "vega_signal": -5438, "option_type": "P", "stock_price": 353.16, "utc_time": 1775746000000}, {"instrument": "AVGO", "mid_signal": -110155, "gamma_signal": -13924, "vega_signal": -91450, "option_type": "C", "stock_price": 353.11, "utc_time": 1775746005000}, {"instrument": "AVGO", "mid_signal": 9168, "gamma_signal": -93, "vega_signal": -29188, "option_type": "P", "stock_price": 353.11, "utc_time": 1775746005000}, {"instrument": "AVGO", "mid_signal": -4032, "gamma_signal": -719, "vega_signal": -1391, "option_type": "C", "stock_price": 353.11, "utc_time": 1775746010000}, {"instrument": "AVGO", "mid_signal": -105179, "gamma_signal": 2607, "vega_signal": 152718, "option_type": "P", "stock_price": 353.11, "utc_time": 1775746010000}, {"instrument": "AVGO", "mid_signal": 19500, "gamma_signal": 10696, "vega_signal": 19786, "option_type": "C", "stock_price": 353.11, "utc_time": 1775746015000}, {"instrument": "AVGO", "mid_signal": 196168, "gamma_signal": -15306, "vega_signal": -82640, "option_type": "P", "stock_price": 353.11, "utc_time": 1775746015000}, {"instrument": "AVGO", "mid_signal": 8995, "gamma_signal": 2908, "vega_signal": -646, "option_type": "C", "stock_price": 353.11, "utc_time": 1775746020000}, {"instrument": "AVGO", "mid_signal": -11040, "gamma_signal": 839, "vega_signal": 2184, "option_type": "P", "stock_price": 353.06, "utc_time": 1775746020000}, {"instrument": "AVGO", "mid_signal": -125618, "gamma_signal": -12823, "vega_signal": 9526, "option_type": "C", "stock_price": 353.17, "utc_time": 1775746025000}, {"instrument": "AVGO", "mid_signal": 46, "gamma_signal": -1, "vega_signal": -168, "option_type": "P", "stock_price": 353.06, "utc_time": 1775746025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 353.17, "utc_time": 1775746030000}, {"instrument": "AVGO", "mid_signal": 977, "gamma_signal": -32, "vega_signal": -2731, "option_type": "P", "stock_price": 353.17, "utc_time": 1775746030000}, {"instrument": "AVGO", "mid_signal": -1692, "gamma_signal": 16, "vega_signal": 7505, "option_type": "C", "stock_price": 353.17, "utc_time": 1775746035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 353.17, "utc_time": 1775746035000}, {"instrument": "AVGO", "mid_signal": -683216, "gamma_signal": -1926, "vega_signal": -66740, "option_type": "C", "stock_price": 353.17, "utc_time": 1775746040000}, {"instrument": "AVGO", "mid_signal": -7229, "gamma_signal": 123, "vega_signal": 15534, "option_type": "P", "stock_price": 353.17, "utc_time": 1775746040000}, {"instrument": "AVGO", "mid_signal": 218902, "gamma_signal": 13327, "vega_signal": 235628, "option_type": "C", "stock_price": 353.17, "utc_time": 1775746045000}, {"instrument": "AVGO", "mid_signal": 16134, "gamma_signal": 1347, "vega_signal": -80230, "option_type": "P", "stock_price": 353.17, "utc_time": 1775746045000}, {"instrument": "AVGO", "mid_signal": 864, "gamma_signal": -1096, "vega_signal": -281429, "option_type": "C", "stock_price": 353.05, "utc_time": 1775746050000}, {"instrument": "AVGO", "mid_signal": -49015, "gamma_signal": -1474, "vega_signal": -110823, "option_type": "P", "stock_price": 353.05, "utc_time": 1775746050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 353.05, "utc_time": 1775746055000}, {"instrument": "AVGO", "mid_signal": 12999, "gamma_signal": -1730, "vega_signal": -3815, "option_type": "P", "stock_price": 353.05, "utc_time": 1775746055000}, {"instrument": "AVGO", "mid_signal": 139542, "gamma_signal": 2764, "vega_signal": 151233, "option_type": "C", "stock_price": 353.05, "utc_time": 1775746060000}, {"instrument": "AVGO", "mid_signal": 950599, "gamma_signal": -16352, "vega_signal": -801254, "option_type": "P", "stock_price": 353.05, "utc_time": 1775746060000}, {"instrument": "AVGO", "mid_signal": -131152, "gamma_signal": -18236, "vega_signal": -27350, "option_type": "C", "stock_price": 353, "utc_time": 1775746065000}, {"instrument": "AVGO", "mid_signal": -21741, "gamma_signal": -1675, "vega_signal": 104204, "option_type": "P", "stock_price": 353, "utc_time": 1775746065000}, {"instrument": "AVGO", "mid_signal": -5737, "gamma_signal": -90, "vega_signal": -18581, "option_type": "C", "stock_price": 353.01, "utc_time": 1775746070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 353, "utc_time": 1775746070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 353.01, "utc_time": 1775746075000}, {"instrument": "AVGO", "mid_signal": 1412, "gamma_signal": -44, "vega_signal": -3696, "option_type": "P", "stock_price": 353.01, "utc_time": 1775746075000}, {"instrument": "AVGO", "mid_signal": 42434, "gamma_signal": 1949, "vega_signal": 4117, "option_type": "C", "stock_price": 353.15, "utc_time": 1775746080000}, {"instrument": "AVGO", "mid_signal": 14187, "gamma_signal": -775, "vega_signal": -30659, "option_type": "P", "stock_price": 353.15, "utc_time": 1775746080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 353.15, "utc_time": 1775746085000}, {"instrument": "AVGO", "mid_signal": 1413, "gamma_signal": -44, "vega_signal": -3698, "option_type": "P", "stock_price": 353.15, "utc_time": 1775746085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 353.15, "utc_time": 1775746090000}, {"instrument": "AVGO", "mid_signal": 1413, "gamma_signal": -44, "vega_signal": -3698, "option_type": "P", "stock_price": 353.2, "utc_time": 1775746090000}, {"instrument": "AVGO", "mid_signal": -81951, "gamma_signal": -5652, "vega_signal": -11716, "option_type": "C", "stock_price": 353.17, "utc_time": 1775746095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 353.2, "utc_time": 1775746095000}, {"instrument": "AVGO", "mid_signal": 25482, "gamma_signal": 46, "vega_signal": 55999, "option_type": "C", "stock_price": 353.25, "utc_time": 1775746100000}, {"instrument": "AVGO", "mid_signal": 238079, "gamma_signal": -24015, "vega_signal": -52741, "option_type": "P", "stock_price": 353.25, "utc_time": 1775746100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 353.25, "utc_time": 1775746105000}, {"instrument": "AVGO", "mid_signal": 1193, "gamma_signal": -82, "vega_signal": -1404, "option_type": "P", "stock_price": 353.26, "utc_time": 1775746105000}, {"instrument": "AVGO", "mid_signal": -8978, "gamma_signal": -1191, "vega_signal": -2942, "option_type": "C", "stock_price": 353.26, "utc_time": 1775746110000}, {"instrument": "AVGO", "mid_signal": 17335, "gamma_signal": -1829, "vega_signal": -7479, "option_type": "P", "stock_price": 353.26, "utc_time": 1775746110000}, {"instrument": "AVGO", "mid_signal": -8557, "gamma_signal": -1153, "vega_signal": -2250, "option_type": "C", "stock_price": 353.13, "utc_time": 1775746115000}, {"instrument": "AVGO", "mid_signal": 1176, "gamma_signal": -49, "vega_signal": -2283, "option_type": "P", "stock_price": 353.13, "utc_time": 1775746115000}, {"instrument": "AVGO", "mid_signal": -76152, "gamma_signal": -6315, "vega_signal": -27121, "option_type": "C", "stock_price": 353.13, "utc_time": 1775746120000}, {"instrument": "AVGO", "mid_signal": -17571, "gamma_signal": 197, "vega_signal": 21819, "option_type": "P", "stock_price": 353.13, "utc_time": 1775746120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 353.13, "utc_time": 1775746125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 353.13, "utc_time": 1775746125000}, {"instrument": "AVGO", "mid_signal": 18784, "gamma_signal": 1395, "vega_signal": 2863, "option_type": "C", "stock_price": 353.19, "utc_time": 1775746130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 353.13, "utc_time": 1775746130000}, {"instrument": "AVGO", "mid_signal": -60912, "gamma_signal": -5663, "vega_signal": -11317, "option_type": "C", "stock_price": 353.16, "utc_time": 1775746135000}, {"instrument": "AVGO", "mid_signal": -66934, "gamma_signal": 4268, "vega_signal": 88538, "option_type": "P", "stock_price": 353.16, "utc_time": 1775746135000}, {"instrument": "AVGO", "mid_signal": 113336, "gamma_signal": -2125, "vega_signal": 416100, "option_type": "C", "stock_price": 352.8, "utc_time": 1775746140000}, {"instrument": "AVGO", "mid_signal": -580492, "gamma_signal": 21432, "vega_signal": 658256, "option_type": "P", "stock_price": 352.81, "utc_time": 1775746140000}, {"instrument": "AVGO", "mid_signal": -88726, "gamma_signal": -9546, "vega_signal": -7524, "option_type": "C", "stock_price": 352.85, "utc_time": 1775746145000}, {"instrument": "AVGO", "mid_signal": 10404, "gamma_signal": -237, "vega_signal": -13540, "option_type": "P", "stock_price": 352.85, "utc_time": 1775746145000}, {"instrument": "AVGO", "mid_signal": 97835, "gamma_signal": 77, "vega_signal": 43837, "option_type": "C", "stock_price": 352.85, "utc_time": 1775746150000}, {"instrument": "AVGO", "mid_signal": -129347, "gamma_signal": 23725, "vega_signal": 71483, "option_type": "P", "stock_price": 352.85, "utc_time": 1775746150000}, {"instrument": "AVGO", "mid_signal": -22127, "gamma_signal": 646, "vega_signal": -38080, "option_type": "C", "stock_price": 352.9, "utc_time": 1775746155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 352.85, "utc_time": 1775746155000}, {"instrument": "AVGO", "mid_signal": -73572, "gamma_signal": -586, "vega_signal": -21815, "option_type": "C", "stock_price": 352.76, "utc_time": 1775746160000}, {"instrument": "AVGO", "mid_signal": -189856, "gamma_signal": 121115, "vega_signal": -202896, "option_type": "P", "stock_price": 352.76, "utc_time": 1775746160000}, {"instrument": "AVGO", "mid_signal": -34303, "gamma_signal": -16, "vega_signal": -7121, "option_type": "C", "stock_price": 352.76, "utc_time": 1775746165000}, {"instrument": "AVGO", "mid_signal": 21471, "gamma_signal": -534, "vega_signal": -52191, "option_type": "P", "stock_price": 352.76, "utc_time": 1775746165000}, {"instrument": "AVGO", "mid_signal": 15211, "gamma_signal": 1414, "vega_signal": 2826, "option_type": "C", "stock_price": 352.76, "utc_time": 1775746170000}, {"instrument": "AVGO", "mid_signal": -2104, "gamma_signal": 138, "vega_signal": 2216, "option_type": "P", "stock_price": 352.76, "utc_time": 1775746170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 352.76, "utc_time": 1775746175000}, {"instrument": "AVGO", "mid_signal": -4914, "gamma_signal": 149, "vega_signal": 10466, "option_type": "P", "stock_price": 352.76, "utc_time": 1775746175000}, {"instrument": "AVGO", "mid_signal": -381295, "gamma_signal": -9250, "vega_signal": -161848, "option_type": "C", "stock_price": 352.76, "utc_time": 1775746180000}, {"instrument": "AVGO", "mid_signal": 23136, "gamma_signal": -2105, "vega_signal": -8672, "option_type": "P", "stock_price": 352.76, "utc_time": 1775746180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 352.76, "utc_time": 1775746185000}, {"instrument": "AVGO", "mid_signal": 51832, "gamma_signal": -457, "vega_signal": -228616, "option_type": "P", "stock_price": 352.89, "utc_time": 1775746185000}, {"instrument": "AVGO", "mid_signal": -4655, "gamma_signal": 1554, "vega_signal": -24655, "option_type": "C", "stock_price": 352.91, "utc_time": 1775746190000}, {"instrument": "AVGO", "mid_signal": 1375, "gamma_signal": -43, "vega_signal": -3614, "option_type": "P", "stock_price": 352.91, "utc_time": 1775746190000}, {"instrument": "AVGO", "mid_signal": 39954, "gamma_signal": 3863, "vega_signal": -20504, "option_type": "C", "stock_price": 352.91, "utc_time": 1775746195000}, {"instrument": "AVGO", "mid_signal": 25527, "gamma_signal": -2629, "vega_signal": -1863, "option_type": "P", "stock_price": 352.91, "utc_time": 1775746195000}, {"instrument": "AVGO", "mid_signal": -865889, "gamma_signal": -49315, "vega_signal": -586920, "option_type": "C", "stock_price": 352.8, "utc_time": 1775746200000}, {"instrument": "AVGO", "mid_signal": 335289, "gamma_signal": -32367, "vega_signal": -226205, "option_type": "P", "stock_price": 352.8, "utc_time": 1775746200000}, {"instrument": "AVGO", "mid_signal": -8577, "gamma_signal": -482, "vega_signal": -5847, "option_type": "C", "stock_price": 352.8, "utc_time": 1775746205000}, {"instrument": "AVGO", "mid_signal": 66158, "gamma_signal": -5716, "vega_signal": -7835, "option_type": "P", "stock_price": 352.8, "utc_time": 1775746205000}, {"instrument": "AVGO", "mid_signal": -13595, "gamma_signal": -2103, "vega_signal": -580, "option_type": "C", "stock_price": 352.905, "utc_time": 1775746210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 352.8, "utc_time": 1775746210000}, {"instrument": "AVGO", "mid_signal": 23522, "gamma_signal": 2191, "vega_signal": -11424, "option_type": "C", "stock_price": 352.905, "utc_time": 1775746215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 352.905, "utc_time": 1775746215000}, {"instrument": "AVGO", "mid_signal": 39515, "gamma_signal": 5521, "vega_signal": -4269, "option_type": "C", "stock_price": 353.13, "utc_time": 1775746220000}, {"instrument": "AVGO", "mid_signal": 14182, "gamma_signal": -1915, "vega_signal": -8563, "option_type": "P", "stock_price": 353.13, "utc_time": 1775746220000}, {"instrument": "AVGO", "mid_signal": -12940, "gamma_signal": -818, "vega_signal": -9921, "option_type": "C", "stock_price": 353.13, "utc_time": 1775746225000}, {"instrument": "AVGO", "mid_signal": 474858, "gamma_signal": -32967, "vega_signal": -120149, "option_type": "P", "stock_price": 353.13, "utc_time": 1775746225000}, {"instrument": "AVGO", "mid_signal": 16466, "gamma_signal": 2278, "vega_signal": 4400, "option_type": "C", "stock_price": 353.13, "utc_time": 1775746230000}, {"instrument": "AVGO", "mid_signal": -4084, "gamma_signal": 1081, "vega_signal": -18667, "option_type": "P", "stock_price": 353.13, "utc_time": 1775746230000}, {"instrument": "AVGO", "mid_signal": 11, "gamma_signal": 1, "vega_signal": 21, "option_type": "C", "stock_price": 353.29, "utc_time": 1775746235000}, {"instrument": "AVGO", "mid_signal": 1708, "gamma_signal": -51, "vega_signal": -4306, "option_type": "P", "stock_price": 353.29, "utc_time": 1775746235000}, {"instrument": "AVGO", "mid_signal": 1543, "gamma_signal": 337, "vega_signal": 666, "option_type": "C", "stock_price": 353.29, "utc_time": 1775746240000}, {"instrument": "AVGO", "mid_signal": 12194, "gamma_signal": -1068, "vega_signal": -879, "option_type": "P", "stock_price": 353.29, "utc_time": 1775746240000}, {"instrument": "AVGO", "mid_signal": 121513, "gamma_signal": 2387, "vega_signal": 61924, "option_type": "C", "stock_price": 353.18, "utc_time": 1775746245000}, {"instrument": "AVGO", "mid_signal": -10630, "gamma_signal": 82, "vega_signal": 23671, "option_type": "P", "stock_price": 353.18, "utc_time": 1775746245000}, {"instrument": "AVGO", "mid_signal": -3806, "gamma_signal": -140, "vega_signal": -7283, "option_type": "C", "stock_price": 353.18, "utc_time": 1775746250000}, {"instrument": "AVGO", "mid_signal": 1732, "gamma_signal": -51, "vega_signal": -4361, "option_type": "P", "stock_price": 353.18, "utc_time": 1775746250000}, {"instrument": "AVGO", "mid_signal": -52063, "gamma_signal": -392, "vega_signal": -268001, "option_type": "C", "stock_price": 353.18, "utc_time": 1775746255000}, {"instrument": "AVGO", "mid_signal": 12986, "gamma_signal": -158, "vega_signal": -25139, "option_type": "P", "stock_price": 353.18, "utc_time": 1775746255000}, {"instrument": "AVGO", "mid_signal": 9472, "gamma_signal": 202, "vega_signal": -711, "option_type": "C", "stock_price": 353.18, "utc_time": 1775746260000}, {"instrument": "AVGO", "mid_signal": 4654, "gamma_signal": -83, "vega_signal": -16526, "option_type": "P", "stock_price": 353.18, "utc_time": 1775746260000}, {"instrument": "AVGO", "mid_signal": -17269, "gamma_signal": 634, "vega_signal": -23391, "option_type": "C", "stock_price": 353.18, "utc_time": 1775746265000}, {"instrument": "AVGO", "mid_signal": -18196, "gamma_signal": -3350, "vega_signal": 163985, "option_type": "P", "stock_price": 353.18, "utc_time": 1775746265000}, {"instrument": "AVGO", "mid_signal": 12307, "gamma_signal": 4530, "vega_signal": -927, "option_type": "C", "stock_price": 353.32, "utc_time": 1775746270000}, {"instrument": "AVGO", "mid_signal": 21254, "gamma_signal": -457, "vega_signal": -49843, "option_type": "P", "stock_price": 353.32, "utc_time": 1775746270000}, {"instrument": "AVGO", "mid_signal": 261582, "gamma_signal": -3285, "vega_signal": 328185, "option_type": "C", "stock_price": 353.38, "utc_time": 1775746275000}, {"instrument": "AVGO", "mid_signal": 294, "gamma_signal": -862, "vega_signal": 61183, "option_type": "P", "stock_price": 353.38, "utc_time": 1775746275000}, {"instrument": "AVGO", "mid_signal": 12309, "gamma_signal": -182, "vega_signal": 26294, "option_type": "C", "stock_price": 353.38, "utc_time": 1775746280000}, {"instrument": "AVGO", "mid_signal": -7245, "gamma_signal": 68, "vega_signal": 29583, "option_type": "P", "stock_price": 353.38, "utc_time": 1775746280000}, {"instrument": "AVGO", "mid_signal": -149550, "gamma_signal": -6788, "vega_signal": -18298, "option_type": "C", "stock_price": 353.23, "utc_time": 1775746285000}, {"instrument": "AVGO", "mid_signal": -1733, "gamma_signal": 51, "vega_signal": 4363, "option_type": "P", "stock_price": 353.32, "utc_time": 1775746285000}, {"instrument": "AVGO", "mid_signal": -42013, "gamma_signal": -834, "vega_signal": -45464, "option_type": "C", "stock_price": 353.23, "utc_time": 1775746290000}, {"instrument": "AVGO", "mid_signal": 157006, "gamma_signal": -1232, "vega_signal": -566755, "option_type": "P", "stock_price": 353.23, "utc_time": 1775746290000}, {"instrument": "AVGO", "mid_signal": 5299, "gamma_signal": 985, "vega_signal": -19227, "option_type": "C", "stock_price": 353.2, "utc_time": 1775746295000}, {"instrument": "AVGO", "mid_signal": -2716, "gamma_signal": 65, "vega_signal": 10633, "option_type": "P", "stock_price": 353.26, "utc_time": 1775746295000}, {"instrument": "AVGO", "mid_signal": -11100, "gamma_signal": -840, "vega_signal": -67964, "option_type": "C", "stock_price": 353.05, "utc_time": 1775746300000}, {"instrument": "AVGO", "mid_signal": 488318, "gamma_signal": -35075, "vega_signal": -46709, "option_type": "P", "stock_price": 353.05, "utc_time": 1775746300000}, {"instrument": "AVGO", "mid_signal": -25865, "gamma_signal": 418, "vega_signal": 4685, "option_type": "C", "stock_price": 353.05, "utc_time": 1775746305000}, {"instrument": "AVGO", "mid_signal": 54938, "gamma_signal": -10799, "vega_signal": -20941, "option_type": "P", "stock_price": 353.05, "utc_time": 1775746305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 353.05, "utc_time": 1775746310000}, {"instrument": "AVGO", "mid_signal": -2628, "gamma_signal": 113, "vega_signal": 5587, "option_type": "P", "stock_price": 353.05, "utc_time": 1775746310000}, {"instrument": "AVGO", "mid_signal": 22872, "gamma_signal": 4001, "vega_signal": 7710, "option_type": "C", "stock_price": 353.05, "utc_time": 1775746315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 353.05, "utc_time": 1775746315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 352.92, "utc_time": 1775746320000}, {"instrument": "AVGO", "mid_signal": -1737, "gamma_signal": 52, "vega_signal": 4367, "option_type": "P", "stock_price": 353.07, "utc_time": 1775746320000}, {"instrument": "AVGO", "mid_signal": 8107, "gamma_signal": 147, "vega_signal": 16586, "option_type": "C", "stock_price": 353.07, "utc_time": 1775746325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 353.07, "utc_time": 1775746325000}, {"instrument": "AVGO", "mid_signal": 84605, "gamma_signal": -5965, "vega_signal": 48647, "option_type": "C", "stock_price": 353.07, "utc_time": 1775746330000}, {"instrument": "AVGO", "mid_signal": 47125, "gamma_signal": -5684, "vega_signal": -9787, "option_type": "P", "stock_price": 353.07, "utc_time": 1775746330000}, {"instrument": "AVGO", "mid_signal": -89685, "gamma_signal": -4310, "vega_signal": -63559, "option_type": "C", "stock_price": 353.07, "utc_time": 1775746335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 353.07, "utc_time": 1775746335000}, {"instrument": "AVGO", "mid_signal": 7800, "gamma_signal": 1406, "vega_signal": 2712, "option_type": "C", "stock_price": 353.27, "utc_time": 1775746340000}, {"instrument": "AVGO", "mid_signal": 10884, "gamma_signal": -875, "vega_signal": -3304, "option_type": "P", "stock_price": 353.27, "utc_time": 1775746340000}, {"instrument": "AVGO", "mid_signal": 28018, "gamma_signal": 1172, "vega_signal": 14424, "option_type": "C", "stock_price": 353.26, "utc_time": 1775746345000}, {"instrument": "AVGO", "mid_signal": -1738, "gamma_signal": 52, "vega_signal": 4369, "option_type": "P", "stock_price": 353.26, "utc_time": 1775746345000}, {"instrument": "AVGO", "mid_signal": 130380, "gamma_signal": 8530, "vega_signal": 14688, "option_type": "C", "stock_price": 353.26, "utc_time": 1775746350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 353.26, "utc_time": 1775746350000}, {"instrument": "AVGO", "mid_signal": 34009, "gamma_signal": 1647, "vega_signal": 31238, "option_type": "C", "stock_price": 353.26, "utc_time": 1775746355000}, {"instrument": "AVGO", "mid_signal": -1602, "gamma_signal": 39, "vega_signal": 4274, "option_type": "P", "stock_price": 353.26, "utc_time": 1775746355000}, {"instrument": "AVGO", "mid_signal": 43037, "gamma_signal": 1221, "vega_signal": 54314, "option_type": "C", "stock_price": 353.26, "utc_time": 1775746360000}, {"instrument": "AVGO", "mid_signal": -4373, "gamma_signal": 131, "vega_signal": 8617, "option_type": "P", "stock_price": 353.26, "utc_time": 1775746360000}, {"instrument": "AVGO", "mid_signal": -20406, "gamma_signal": -1774, "vega_signal": -3500, "option_type": "C", "stock_price": 353.26, "utc_time": 1775746365000}, {"instrument": "AVGO", "mid_signal": 14778, "gamma_signal": -1380, "vega_signal": 1273, "option_type": "P", "stock_price": 353.26, "utc_time": 1775746365000}, {"instrument": "AVGO", "mid_signal": 109251, "gamma_signal": -344, "vega_signal": 42245, "option_type": "C", "stock_price": 353.26, "utc_time": 1775746370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 353.26, "utc_time": 1775746370000}, {"instrument": "AVGO", "mid_signal": 193659, "gamma_signal": -2929, "vega_signal": 454596, "option_type": "C", "stock_price": 353.26, "utc_time": 1775746375000}, {"instrument": "AVGO", "mid_signal": -16398, "gamma_signal": 1430, "vega_signal": 2859, "option_type": "P", "stock_price": 353.26, "utc_time": 1775746375000}, {"instrument": "AVGO", "mid_signal": -8240, "gamma_signal": 518, "vega_signal": -8110, "option_type": "C", "stock_price": 353.32, "utc_time": 1775746380000}, {"instrument": "AVGO", "mid_signal": 1620, "gamma_signal": -50, "vega_signal": -4132, "option_type": "P", "stock_price": 353.32, "utc_time": 1775746380000}, {"instrument": "AVGO", "mid_signal": 165625, "gamma_signal": 11542, "vega_signal": 60493, "option_type": "C", "stock_price": 353.36, "utc_time": 1775746385000}, {"instrument": "AVGO", "mid_signal": 23380, "gamma_signal": 661, "vega_signal": -107253, "option_type": "P", "stock_price": 353.36, "utc_time": 1775746385000}, {"instrument": "AVGO", "mid_signal": -252774, "gamma_signal": -2452, "vega_signal": -47620, "option_type": "C", "stock_price": 353.18, "utc_time": 1775746390000}, {"instrument": "AVGO", "mid_signal": -9550, "gamma_signal": 84, "vega_signal": 34392, "option_type": "P", "stock_price": 353.3, "utc_time": 1775746390000}, {"instrument": "AVGO", "mid_signal": -1691, "gamma_signal": -414, "vega_signal": -923, "option_type": "C", "stock_price": 353.18, "utc_time": 1775746395000}, {"instrument": "AVGO", "mid_signal": 2658, "gamma_signal": -247, "vega_signal": -3495, "option_type": "P", "stock_price": 353.18, "utc_time": 1775746395000}, {"instrument": "AVGO", "mid_signal": -4917, "gamma_signal": -339, "vega_signal": -4150, "option_type": "C", "stock_price": 353.21, "utc_time": 1775746400000}, {"instrument": "AVGO", "mid_signal": 19936, "gamma_signal": -2315, "vega_signal": -4862, "option_type": "P", "stock_price": 353.21, "utc_time": 1775746400000}, {"instrument": "AVGO", "mid_signal": 344950, "gamma_signal": 47805, "vega_signal": 91101, "option_type": "C", "stock_price": 353.21, "utc_time": 1775746405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 353.21, "utc_time": 1775746405000}, {"instrument": "AVGO", "mid_signal": -65707, "gamma_signal": -303, "vega_signal": -8986, "option_type": "C", "stock_price": 353.39, "utc_time": 1775746410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 353.21, "utc_time": 1775746410000}, {"instrument": "AVGO", "mid_signal": 152004, "gamma_signal": 11600, "vega_signal": 79899, "option_type": "C", "stock_price": 353.52, "utc_time": 1775746415000}, {"instrument": "AVGO", "mid_signal": 126825, "gamma_signal": -9641, "vega_signal": -19429, "option_type": "P", "stock_price": 353.52, "utc_time": 1775746415000}, {"instrument": "AVGO", "mid_signal": -19533, "gamma_signal": -3757, "vega_signal": 11262, "option_type": "C", "stock_price": 353.45, "utc_time": 1775746420000}, {"instrument": "AVGO", "mid_signal": 6187, "gamma_signal": -2462, "vega_signal": 106327, "option_type": "P", "stock_price": 353.45, "utc_time": 1775746420000}, {"instrument": "AVGO", "mid_signal": 367451, "gamma_signal": 50865, "vega_signal": 95618, "option_type": "C", "stock_price": 353.42, "utc_time": 1775746425000}, {"instrument": "AVGO", "mid_signal": 1617, "gamma_signal": -50, "vega_signal": -4130, "option_type": "P", "stock_price": 353.45, "utc_time": 1775746425000}, {"instrument": "AVGO", "mid_signal": -75132, "gamma_signal": -3790, "vega_signal": -86879, "option_type": "C", "stock_price": 353.41, "utc_time": 1775746430000}, {"instrument": "AVGO", "mid_signal": 5435, "gamma_signal": -630, "vega_signal": -5465, "option_type": "P", "stock_price": 353.3, "utc_time": 1775746430000}, {"instrument": "AVGO", "mid_signal": 25, "gamma_signal": 3, "vega_signal": 53, "option_type": "C", "stock_price": 353.41, "utc_time": 1775746435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 353.41, "utc_time": 1775746435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 353.43, "utc_time": 1775746440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 353.43, "utc_time": 1775746440000}, {"instrument": "AVGO", "mid_signal": -373, "gamma_signal": -315, "vega_signal": -12891, "option_type": "C", "stock_price": 353.36, "utc_time": 1775746445000}, {"instrument": "AVGO", "mid_signal": 32709, "gamma_signal": -2006, "vega_signal": -10662, "option_type": "P", "stock_price": 353.36, "utc_time": 1775746445000}, {"instrument": "AVGO", "mid_signal": -33035, "gamma_signal": -409, "vega_signal": -912, "option_type": "C", "stock_price": 353.3, "utc_time": 1775746450000}, {"instrument": "AVGO", "mid_signal": -12004, "gamma_signal": 404, "vega_signal": 23830, "option_type": "P", "stock_price": 353.35, "utc_time": 1775746450000}, {"instrument": "AVGO", "mid_signal": 70238, "gamma_signal": 3957, "vega_signal": 47485, "option_type": "C", "stock_price": 353.41, "utc_time": 1775746455000}, {"instrument": "AVGO", "mid_signal": 15104, "gamma_signal": -585, "vega_signal": -7352, "option_type": "P", "stock_price": 353.39, "utc_time": 1775746455000}, {"instrument": "AVGO", "mid_signal": -33863, "gamma_signal": -1809, "vega_signal": -12346, "option_type": "C", "stock_price": 353.39, "utc_time": 1775746460000}, {"instrument": "AVGO", "mid_signal": 6432, "gamma_signal": -430, "vega_signal": -4307, "option_type": "P", "stock_price": 353.39, "utc_time": 1775746460000}, {"instrument": "AVGO", "mid_signal": -677371, "gamma_signal": -39653, "vega_signal": -84988, "option_type": "C", "stock_price": 353.39, "utc_time": 1775746465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 353.39, "utc_time": 1775746465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 353.39, "utc_time": 1775746470000}, {"instrument": "AVGO", "mid_signal": 8885, "gamma_signal": -990, "vega_signal": -6179, "option_type": "P", "stock_price": 353.4, "utc_time": 1775746470000}, {"instrument": "AVGO", "mid_signal": 28126, "gamma_signal": 4537, "vega_signal": 8538, "option_type": "C", "stock_price": 353.31, "utc_time": 1775746475000}, {"instrument": "AVGO", "mid_signal": -591, "gamma_signal": -9, "vega_signal": -20825, "option_type": "P", "stock_price": 353.31, "utc_time": 1775746475000}, {"instrument": "AVGO", "mid_signal": 357054, "gamma_signal": 4938, "vega_signal": 163295, "option_type": "C", "stock_price": 353.31, "utc_time": 1775746480000}, {"instrument": "AVGO", "mid_signal": 1147, "gamma_signal": -242, "vega_signal": 20939, "option_type": "P", "stock_price": 353.31, "utc_time": 1775746480000}, {"instrument": "AVGO", "mid_signal": 30124, "gamma_signal": -3418, "vega_signal": 43914, "option_type": "C", "stock_price": 353.31, "utc_time": 1775746485000}, {"instrument": "AVGO", "mid_signal": 24326, "gamma_signal": -1037, "vega_signal": -68548, "option_type": "P", "stock_price": 353.31, "utc_time": 1775746485000}, {"instrument": "AVGO", "mid_signal": -92866, "gamma_signal": -47, "vega_signal": -293062, "option_type": "C", "stock_price": 353.31, "utc_time": 1775746490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 353.31, "utc_time": 1775746490000}, {"instrument": "AVGO", "mid_signal": 22225, "gamma_signal": 250, "vega_signal": 14857, "option_type": "C", "stock_price": 353.31, "utc_time": 1775746495000}, {"instrument": "AVGO", "mid_signal": -6488, "gamma_signal": 152, "vega_signal": 7713, "option_type": "P", "stock_price": 353.31, "utc_time": 1775746495000}, {"instrument": "AVGO", "mid_signal": 193031, "gamma_signal": -202, "vega_signal": 74880, "option_type": "C", "stock_price": 353.27, "utc_time": 1775746500000}, {"instrument": "AVGO", "mid_signal": -67487, "gamma_signal": 336, "vega_signal": 318145, "option_type": "P", "stock_price": 353.27, "utc_time": 1775746500000}, {"instrument": "AVGO", "mid_signal": -79157, "gamma_signal": -15089, "vega_signal": -36201, "option_type": "C", "stock_price": 353.27, "utc_time": 1775746505000}, {"instrument": "AVGO", "mid_signal": -250354, "gamma_signal": 10865, "vega_signal": 143221, "option_type": "P", "stock_price": 353.27, "utc_time": 1775746505000}, {"instrument": "AVGO", "mid_signal": 10961, "gamma_signal": 1386, "vega_signal": 21516, "option_type": "C", "stock_price": 353.49, "utc_time": 1775746510000}, {"instrument": "AVGO", "mid_signal": 510083, "gamma_signal": -10869, "vega_signal": -197753, "option_type": "P", "stock_price": 353.49, "utc_time": 1775746510000}, {"instrument": "AVGO", "mid_signal": -18661, "gamma_signal": -437, "vega_signal": -10146, "option_type": "C", "stock_price": 353.49, "utc_time": 1775746515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 353.49, "utc_time": 1775746515000}, {"instrument": "AVGO", "mid_signal": -381, "gamma_signal": -90, "vega_signal": -205, "option_type": "C", "stock_price": 353.39, "utc_time": 1775746520000}, {"instrument": "AVGO", "mid_signal": 24504, "gamma_signal": -689, "vega_signal": -35245, "option_type": "P", "stock_price": 353.39, "utc_time": 1775746520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 353.37, "utc_time": 1775746525000}, {"instrument": "AVGO", "mid_signal": -15740, "gamma_signal": 316, "vega_signal": 13958, "option_type": "P", "stock_price": 353.37, "utc_time": 1775746525000}, {"instrument": "AVGO", "mid_signal": 6205, "gamma_signal": 1258, "vega_signal": 2589, "option_type": "C", "stock_price": 353.37, "utc_time": 1775746530000}, {"instrument": "AVGO", "mid_signal": 101328, "gamma_signal": -7454, "vega_signal": -16801, "option_type": "P", "stock_price": 353.59, "utc_time": 1775746530000}, {"instrument": "AVGO", "mid_signal": 107844, "gamma_signal": 3652, "vega_signal": 141356, "option_type": "C", "stock_price": 353.71, "utc_time": 1775746535000}, {"instrument": "AVGO", "mid_signal": -20311, "gamma_signal": 531, "vega_signal": 45274, "option_type": "P", "stock_price": 353.71, "utc_time": 1775746535000}, {"instrument": "AVGO", "mid_signal": 109814, "gamma_signal": 6352, "vega_signal": 54545, "option_type": "C", "stock_price": 353.75, "utc_time": 1775746540000}, {"instrument": "AVGO", "mid_signal": 567, "gamma_signal": -18, "vega_signal": -1724, "option_type": "P", "stock_price": 353.75, "utc_time": 1775746540000}, {"instrument": "AVGO", "mid_signal": 336929, "gamma_signal": 10164, "vega_signal": 827460, "option_type": "C", "stock_price": 353.75, "utc_time": 1775746545000}, {"instrument": "AVGO", "mid_signal": 14466, "gamma_signal": -1871, "vega_signal": -4167, "option_type": "P", "stock_price": 353.75, "utc_time": 1775746545000}, {"instrument": "AVGO", "mid_signal": -117213, "gamma_signal": -9503, "vega_signal": -54889, "option_type": "C", "stock_price": 353.75, "utc_time": 1775746550000}, {"instrument": "AVGO", "mid_signal": -17623, "gamma_signal": 809, "vega_signal": 20590, "option_type": "P", "stock_price": 353.75, "utc_time": 1775746550000}, {"instrument": "AVGO", "mid_signal": -49002, "gamma_signal": 469, "vega_signal": -60165, "option_type": "C", "stock_price": 353.75, "utc_time": 1775746555000}, {"instrument": "AVGO", "mid_signal": 5001, "gamma_signal": -74, "vega_signal": -5980, "option_type": "P", "stock_price": 353.75, "utc_time": 1775746555000}, {"instrument": "AVGO", "mid_signal": -7606, "gamma_signal": 1701, "vega_signal": -18473, "option_type": "C", "stock_price": 353.81, "utc_time": 1775746560000}, {"instrument": "AVGO", "mid_signal": -8260, "gamma_signal": 2710, "vega_signal": 10103, "option_type": "P", "stock_price": 353.81, "utc_time": 1775746560000}, {"instrument": "AVGO", "mid_signal": 689674, "gamma_signal": 26930, "vega_signal": 911077, "option_type": "C", "stock_price": 353.85, "utc_time": 1775746565000}, {"instrument": "AVGO", "mid_signal": 50620, "gamma_signal": -358, "vega_signal": -162844, "option_type": "P", "stock_price": 353.85, "utc_time": 1775746565000}, {"instrument": "AVGO", "mid_signal": 104893, "gamma_signal": 12685, "vega_signal": 7895, "option_type": "C", "stock_price": 353.85, "utc_time": 1775746570000}, {"instrument": "AVGO", "mid_signal": -35791, "gamma_signal": 1504, "vega_signal": 116405, "option_type": "P", "stock_price": 353.85, "utc_time": 1775746570000}, {"instrument": "AVGO", "mid_signal": -160252, "gamma_signal": -19884, "vega_signal": -52341, "option_type": "C", "stock_price": 353.79, "utc_time": 1775746575000}, {"instrument": "AVGO", "mid_signal": 27624, "gamma_signal": -1378, "vega_signal": -12149, "option_type": "P", "stock_price": 353.79, "utc_time": 1775746575000}, {"instrument": "AVGO", "mid_signal": -12463, "gamma_signal": 2509, "vega_signal": 4391, "option_type": "C", "stock_price": 353.79, "utc_time": 1775746580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 353.79, "utc_time": 1775746580000}, {"instrument": "AVGO", "mid_signal": -175452, "gamma_signal": -15978, "vega_signal": -31392, "option_type": "C", "stock_price": 353.72, "utc_time": 1775746585000}, {"instrument": "AVGO", "mid_signal": 17110, "gamma_signal": -1005, "vega_signal": -16295, "option_type": "P", "stock_price": 353.72, "utc_time": 1775746585000}, {"instrument": "AVGO", "mid_signal": -64078, "gamma_signal": -3002, "vega_signal": -6190, "option_type": "C", "stock_price": 353.74, "utc_time": 1775746590000}, {"instrument": "AVGO", "mid_signal": 17173, "gamma_signal": -1406, "vega_signal": 24215, "option_type": "P", "stock_price": 353.74, "utc_time": 1775746590000}, {"instrument": "AVGO", "mid_signal": -5007141, "gamma_signal": -369076, "vega_signal": -758075, "option_type": "C", "stock_price": 353.51, "utc_time": 1775746595000}, {"instrument": "AVGO", "mid_signal": -119529, "gamma_signal": 10106, "vega_signal": 56545, "option_type": "P", "stock_price": 353.51, "utc_time": 1775746595000}, {"instrument": "AVGO", "mid_signal": 16713, "gamma_signal": -1258, "vega_signal": 10349, "option_type": "C", "stock_price": 353.51, "utc_time": 1775746600000}, {"instrument": "AVGO", "mid_signal": -947, "gamma_signal": 80, "vega_signal": 1981, "option_type": "P", "stock_price": 353.51, "utc_time": 1775746600000}, {"instrument": "AVGO", "mid_signal": 253112, "gamma_signal": 14213, "vega_signal": 54576, "option_type": "C", "stock_price": 353.51, "utc_time": 1775746605000}, {"instrument": "AVGO", "mid_signal": 34788, "gamma_signal": -518, "vega_signal": -32482, "option_type": "P", "stock_price": 353.51, "utc_time": 1775746605000}, {"instrument": "AVGO", "mid_signal": -14148, "gamma_signal": -1576, "vega_signal": -6636, "option_type": "C", "stock_price": 353.51, "utc_time": 1775746610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 353.51, "utc_time": 1775746610000}, {"instrument": "AVGO", "mid_signal": 63138, "gamma_signal": 282, "vega_signal": 303199, "option_type": "C", "stock_price": 353.51, "utc_time": 1775746615000}, {"instrument": "AVGO", "mid_signal": -12416, "gamma_signal": 877, "vega_signal": 6676, "option_type": "P", "stock_price": 353.51, "utc_time": 1775746615000}, {"instrument": "AVGO", "mid_signal": 162310, "gamma_signal": 1067, "vega_signal": 36797, "option_type": "C", "stock_price": 353.5, "utc_time": 1775746620000}, {"instrument": "AVGO", "mid_signal": -78417, "gamma_signal": 3415, "vega_signal": 53346, "option_type": "P", "stock_price": 353.5, "utc_time": 1775746620000}, {"instrument": "AVGO", "mid_signal": -16429, "gamma_signal": -2960, "vega_signal": -5629, "option_type": "C", "stock_price": 353.5, "utc_time": 1775746625000}, {"instrument": "AVGO", "mid_signal": -19671, "gamma_signal": 1488, "vega_signal": 2843, "option_type": "P", "stock_price": 353.5, "utc_time": 1775746625000}, {"instrument": "AVGO", "mid_signal": -640971, "gamma_signal": -22796, "vega_signal": -677452, "option_type": "C", "stock_price": 353.2, "utc_time": 1775746630000}, {"instrument": "AVGO", "mid_signal": -54202, "gamma_signal": 342, "vega_signal": -107899, "option_type": "P", "stock_price": 353.2, "utc_time": 1775746630000}, {"instrument": "AVGO", "mid_signal": -12195, "gamma_signal": -1361, "vega_signal": -2650, "option_type": "C", "stock_price": 353.2, "utc_time": 1775746635000}, {"instrument": "AVGO", "mid_signal": -79668, "gamma_signal": 3896, "vega_signal": 29419, "option_type": "P", "stock_price": 353.2, "utc_time": 1775746635000}, {"instrument": "AVGO", "mid_signal": -200069, "gamma_signal": -13667, "vega_signal": -88019, "option_type": "C", "stock_price": 353.2, "utc_time": 1775746640000}, {"instrument": "AVGO", "mid_signal": -48306, "gamma_signal": -2219, "vega_signal": 270867, "option_type": "P", "stock_price": 353.2, "utc_time": 1775746640000}, {"instrument": "AVGO", "mid_signal": -21942, "gamma_signal": -1255, "vega_signal": -28071, "option_type": "C", "stock_price": 353.2, "utc_time": 1775746645000}, {"instrument": "AVGO", "mid_signal": 74934, "gamma_signal": -451, "vega_signal": -425879, "option_type": "P", "stock_price": 353.2, "utc_time": 1775746645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 353.2, "utc_time": 1775746650000}, {"instrument": "AVGO", "mid_signal": -10925, "gamma_signal": 254, "vega_signal": 15306, "option_type": "P", "stock_price": 353.2, "utc_time": 1775746650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 353.2, "utc_time": 1775746655000}, {"instrument": "AVGO", "mid_signal": -59555, "gamma_signal": 4479, "vega_signal": 10308, "option_type": "P", "stock_price": 353.22, "utc_time": 1775746655000}, {"instrument": "AVGO", "mid_signal": 2502, "gamma_signal": 206, "vega_signal": 2536, "option_type": "C", "stock_price": 353.22, "utc_time": 1775746660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 353.22, "utc_time": 1775746660000}, {"instrument": "AVGO", "mid_signal": -168746, "gamma_signal": -10846, "vega_signal": -46412, "option_type": "C", "stock_price": 353, "utc_time": 1775746665000}, {"instrument": "AVGO", "mid_signal": -22091, "gamma_signal": 440, "vega_signal": 43968, "option_type": "P", "stock_price": 353.22, "utc_time": 1775746665000}, {"instrument": "AVGO", "mid_signal": -219871, "gamma_signal": -8641, "vega_signal": -32378, "option_type": "C", "stock_price": 353, "utc_time": 1775746670000}, {"instrument": "AVGO", "mid_signal": -26145, "gamma_signal": 2737, "vega_signal": 6845, "option_type": "P", "stock_price": 353, "utc_time": 1775746670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 353, "utc_time": 1775746675000}, {"instrument": "AVGO", "mid_signal": 4966, "gamma_signal": 3628, "vega_signal": -73970, "option_type": "P", "stock_price": 353, "utc_time": 1775746675000}, {"instrument": "AVGO", "mid_signal": -46381, "gamma_signal": -6581, "vega_signal": -12511, "option_type": "C", "stock_price": 353, "utc_time": 1775746680000}, {"instrument": "AVGO", "mid_signal": -2859, "gamma_signal": 180, "vega_signal": 4270, "option_type": "P", "stock_price": 353, "utc_time": 1775746680000}, {"instrument": "AVGO", "mid_signal": 165650, "gamma_signal": 7458, "vega_signal": 162691, "option_type": "C", "stock_price": 353, "utc_time": 1775746685000}, {"instrument": "AVGO", "mid_signal": 4564, "gamma_signal": -471, "vega_signal": 1783, "option_type": "P", "stock_price": 353.2, "utc_time": 1775746685000}, {"instrument": "AVGO", "mid_signal": -33815, "gamma_signal": -24, "vega_signal": -4963, "option_type": "C", "stock_price": 353.2, "utc_time": 1775746690000}, {"instrument": "AVGO", "mid_signal": -466, "gamma_signal": 16, "vega_signal": 1455, "option_type": "P", "stock_price": 353.2, "utc_time": 1775746690000}, {"instrument": "AVGO", "mid_signal": 17087, "gamma_signal": 2354, "vega_signal": 4487, "option_type": "C", "stock_price": 353.41, "utc_time": 1775746695000}, {"instrument": "AVGO", "mid_signal": 29299, "gamma_signal": -1495, "vega_signal": -35774, "option_type": "P", "stock_price": 353.41, "utc_time": 1775746695000}, {"instrument": "AVGO", "mid_signal": 1651, "gamma_signal": 357, "vega_signal": 702, "option_type": "C", "stock_price": 353.44, "utc_time": 1775746700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 353.44, "utc_time": 1775746700000}, {"instrument": "AVGO", "mid_signal": 10413, "gamma_signal": 284, "vega_signal": 12179, "option_type": "C", "stock_price": 353.44, "utc_time": 1775746705000}, {"instrument": "AVGO", "mid_signal": 30568, "gamma_signal": -3876, "vega_signal": -10442, "option_type": "P", "stock_price": 353.44, "utc_time": 1775746705000}, {"instrument": "AVGO", "mid_signal": -32699, "gamma_signal": -2948, "vega_signal": -11877, "option_type": "C", "stock_price": 353.44, "utc_time": 1775746710000}, {"instrument": "AVGO", "mid_signal": 1315, "gamma_signal": -91, "vega_signal": -1925, "option_type": "P", "stock_price": 353.44, "utc_time": 1775746710000}, {"instrument": "AVGO", "mid_signal": 165247, "gamma_signal": 5730, "vega_signal": 102905, "option_type": "C", "stock_price": 353.44, "utc_time": 1775746715000}, {"instrument": "AVGO", "mid_signal": -737, "gamma_signal": 24, "vega_signal": 2156, "option_type": "P", "stock_price": 353.38, "utc_time": 1775746715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 353.38, "utc_time": 1775746720000}, {"instrument": "AVGO", "mid_signal": 92473, "gamma_signal": -3818, "vega_signal": -30122, "option_type": "P", "stock_price": 353.38, "utc_time": 1775746720000}, {"instrument": "AVGO", "mid_signal": 33700, "gamma_signal": 560, "vega_signal": 31334, "option_type": "C", "stock_price": 353.38, "utc_time": 1775746725000}, {"instrument": "AVGO", "mid_signal": -59453, "gamma_signal": 4451, "vega_signal": 8504, "option_type": "P", "stock_price": 353.38, "utc_time": 1775746725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 353.38, "utc_time": 1775746730000}, {"instrument": "AVGO", "mid_signal": 19336, "gamma_signal": -1008, "vega_signal": -5912, "option_type": "P", "stock_price": 353.38, "utc_time": 1775746730000}, {"instrument": "AVGO", "mid_signal": -408248, "gamma_signal": 6861, "vega_signal": -1132023, "option_type": "C", "stock_price": 353.54, "utc_time": 1775746735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 353.38, "utc_time": 1775746735000}, {"instrument": "AVGO", "mid_signal": -6929, "gamma_signal": -787, "vega_signal": -5969, "option_type": "C", "stock_price": 353.58, "utc_time": 1775746740000}, {"instrument": "AVGO", "mid_signal": -787, "gamma_signal": 25, "vega_signal": 2279, "option_type": "P", "stock_price": 353.55, "utc_time": 1775746740000}, {"instrument": "AVGO", "mid_signal": 163528, "gamma_signal": 9187, "vega_signal": 203767, "option_type": "C", "stock_price": 353.54, "utc_time": 1775746745000}, {"instrument": "AVGO", "mid_signal": 3011, "gamma_signal": -560, "vega_signal": 949, "option_type": "P", "stock_price": 353.54, "utc_time": 1775746745000}, {"instrument": "AVGO", "mid_signal": 29112, "gamma_signal": 731, "vega_signal": 153638, "option_type": "C", "stock_price": 353.54, "utc_time": 1775746750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 353.54, "utc_time": 1775746750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 353.54, "utc_time": 1775746755000}, {"instrument": "AVGO", "mid_signal": 63219, "gamma_signal": -1283, "vega_signal": -232627, "option_type": "P", "stock_price": 353.46, "utc_time": 1775746755000}, {"instrument": "AVGO", "mid_signal": -35231, "gamma_signal": -998, "vega_signal": -38511, "option_type": "C", "stock_price": 353.46, "utc_time": 1775746760000}, {"instrument": "AVGO", "mid_signal": -226, "gamma_signal": 15, "vega_signal": 363, "option_type": "P", "stock_price": 353.46, "utc_time": 1775746760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 353.46, "utc_time": 1775746765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 353.46, "utc_time": 1775746765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 353.46, "utc_time": 1775746770000}, {"instrument": "AVGO", "mid_signal": -13747, "gamma_signal": 1808, "vega_signal": -5151, "option_type": "P", "stock_price": 353.46, "utc_time": 1775746770000}, {"instrument": "AVGO", "mid_signal": -20164, "gamma_signal": -580, "vega_signal": -7353, "option_type": "C", "stock_price": 353.31, "utc_time": 1775746775000}, {"instrument": "AVGO", "mid_signal": 894, "gamma_signal": -110, "vega_signal": -564, "option_type": "P", "stock_price": 353.31, "utc_time": 1775746775000}, {"instrument": "AVGO", "mid_signal": -102203, "gamma_signal": -12046, "vega_signal": -63802, "option_type": "C", "stock_price": 353.31, "utc_time": 1775746780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 353.31, "utc_time": 1775746780000}, {"instrument": "AVGO", "mid_signal": -1979, "gamma_signal": -680, "vega_signal": -18595, "option_type": "C", "stock_price": 353.31, "utc_time": 1775746785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 353.31, "utc_time": 1775746785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 353.31, "utc_time": 1775746790000}, {"instrument": "AVGO", "mid_signal": 62432, "gamma_signal": -8005, "vega_signal": -11299, "option_type": "P", "stock_price": 353.4, "utc_time": 1775746790000}, {"instrument": "AVGO", "mid_signal": 45985, "gamma_signal": 1789, "vega_signal": 54038, "option_type": "C", "stock_price": 353.58, "utc_time": 1775746795000}, {"instrument": "AVGO", "mid_signal": 1278037, "gamma_signal": -29326, "vega_signal": -1332781, "option_type": "P", "stock_price": 353.58, "utc_time": 1775746795000}, {"instrument": "AVGO", "mid_signal": 1659259, "gamma_signal": 11255, "vega_signal": 4206428, "option_type": "C", "stock_price": 353.55, "utc_time": 1775746800000}, {"instrument": "AVGO", "mid_signal": -101365, "gamma_signal": 6432, "vega_signal": -38695, "option_type": "P", "stock_price": 353.55, "utc_time": 1775746800000}, {"instrument": "AVGO", "mid_signal": 154540, "gamma_signal": 14695, "vega_signal": 28320, "option_type": "C", "stock_price": 353.51, "utc_time": 1775746805000}, {"instrument": "AVGO", "mid_signal": -13280, "gamma_signal": 145, "vega_signal": 41899, "option_type": "P", "stock_price": 353.51, "utc_time": 1775746805000}, {"instrument": "AVGO", "mid_signal": 26978, "gamma_signal": 2083, "vega_signal": 10721, "option_type": "C", "stock_price": 353.51, "utc_time": 1775746810000}, {"instrument": "AVGO", "mid_signal": -3154, "gamma_signal": 212, "vega_signal": 3527, "option_type": "P", "stock_price": 353.51, "utc_time": 1775746810000}, {"instrument": "AVGO", "mid_signal": 411945, "gamma_signal": 37829, "vega_signal": 278143, "option_type": "C", "stock_price": 353.58, "utc_time": 1775746815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 353.63, "utc_time": 1775746815000}, {"instrument": "AVGO", "mid_signal": -13707, "gamma_signal": -5640, "vega_signal": -6451, "option_type": "C", "stock_price": 353.49, "utc_time": 1775746820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 353.58, "utc_time": 1775746820000}, {"instrument": "AVGO", "mid_signal": 43709, "gamma_signal": 2458, "vega_signal": 29592, "option_type": "C", "stock_price": 353.49, "utc_time": 1775746825000}, {"instrument": "AVGO", "mid_signal": -3617, "gamma_signal": 711, "vega_signal": -2700, "option_type": "P", "stock_price": 353.49, "utc_time": 1775746825000}, {"instrument": "AVGO", "mid_signal": 11052, "gamma_signal": 1274, "vega_signal": 3275, "option_type": "C", "stock_price": 353.49, "utc_time": 1775746830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 353.49, "utc_time": 1775746830000}, {"instrument": "AVGO", "mid_signal": 38983, "gamma_signal": 2269, "vega_signal": 46498, "option_type": "C", "stock_price": 353.72, "utc_time": 1775746835000}, {"instrument": "AVGO", "mid_signal": -38153, "gamma_signal": 4845, "vega_signal": 14631, "option_type": "P", "stock_price": 353.72, "utc_time": 1775746835000}, {"instrument": "AVGO", "mid_signal": -93761, "gamma_signal": -13165, "vega_signal": 94760, "option_type": "C", "stock_price": 353.72, "utc_time": 1775746840000}, {"instrument": "AVGO", "mid_signal": 9565, "gamma_signal": -300, "vega_signal": -13531, "option_type": "P", "stock_price": 353.72, "utc_time": 1775746840000}, {"instrument": "AVGO", "mid_signal": 8922, "gamma_signal": 1230, "vega_signal": 2298, "option_type": "C", "stock_price": 353.64, "utc_time": 1775746845000}, {"instrument": "AVGO", "mid_signal": 1727, "gamma_signal": -51, "vega_signal": -4355, "option_type": "P", "stock_price": 353.69, "utc_time": 1775746845000}, {"instrument": "AVGO", "mid_signal": 1000, "gamma_signal": 202, "vega_signal": 374, "option_type": "C", "stock_price": 353.64, "utc_time": 1775746850000}, {"instrument": "AVGO", "mid_signal": 706634, "gamma_signal": -44133, "vega_signal": -82798, "option_type": "P", "stock_price": 353.64, "utc_time": 1775746850000}, {"instrument": "AVGO", "mid_signal": 780759, "gamma_signal": 28956, "vega_signal": 1328457, "option_type": "C", "stock_price": 353.95, "utc_time": 1775746855000}, {"instrument": "AVGO", "mid_signal": 54659, "gamma_signal": -4147, "vega_signal": -35508, "option_type": "P", "stock_price": 353.95, "utc_time": 1775746855000}, {"instrument": "AVGO", "mid_signal": -15074, "gamma_signal": -948, "vega_signal": -22603, "option_type": "C", "stock_price": 353.88, "utc_time": 1775746860000}, {"instrument": "AVGO", "mid_signal": -947140, "gamma_signal": 57022, "vega_signal": 544407, "option_type": "P", "stock_price": 353.88, "utc_time": 1775746860000}, {"instrument": "AVGO", "mid_signal": 47903, "gamma_signal": 4406, "vega_signal": 8553, "option_type": "C", "stock_price": 353.86, "utc_time": 1775746865000}, {"instrument": "AVGO", "mid_signal": -6708, "gamma_signal": -2390, "vega_signal": 145007, "option_type": "P", "stock_price": 353.86, "utc_time": 1775746865000}, {"instrument": "AVGO", "mid_signal": 97131, "gamma_signal": 3195, "vega_signal": 130357, "option_type": "C", "stock_price": 353.86, "utc_time": 1775746870000}, {"instrument": "AVGO", "mid_signal": -833, "gamma_signal": -454, "vega_signal": 4590, "option_type": "P", "stock_price": 353.86, "utc_time": 1775746870000}, {"instrument": "AVGO", "mid_signal": -4900, "gamma_signal": 1282, "vega_signal": -8447, "option_type": "C", "stock_price": 353.86, "utc_time": 1775746875000}, {"instrument": "AVGO", "mid_signal": 55494, "gamma_signal": -3108, "vega_signal": -42670, "option_type": "P", "stock_price": 353.86, "utc_time": 1775746875000}, {"instrument": "AVGO", "mid_signal": -55932, "gamma_signal": 4292, "vega_signal": -138327, "option_type": "C", "stock_price": 353.84, "utc_time": 1775746880000}, {"instrument": "AVGO", "mid_signal": 1727, "gamma_signal": -51, "vega_signal": -4357, "option_type": "P", "stock_price": 353.84, "utc_time": 1775746880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 353.84, "utc_time": 1775746885000}, {"instrument": "AVGO", "mid_signal": 4775, "gamma_signal": -135, "vega_signal": -8556, "option_type": "P", "stock_price": 353.81, "utc_time": 1775746885000}, {"instrument": "AVGO", "mid_signal": 5202, "gamma_signal": 2906, "vega_signal": 963, "option_type": "C", "stock_price": 353.7, "utc_time": 1775746890000}, {"instrument": "AVGO", "mid_signal": -216753, "gamma_signal": 21428, "vega_signal": 80265, "option_type": "P", "stock_price": 353.7, "utc_time": 1775746890000}, {"instrument": "AVGO", "mid_signal": 56429, "gamma_signal": 2917, "vega_signal": 94006, "option_type": "C", "stock_price": 353.7, "utc_time": 1775746895000}, {"instrument": "AVGO", "mid_signal": 26178, "gamma_signal": 875, "vega_signal": -64194, "option_type": "P", "stock_price": 353.7, "utc_time": 1775746895000}, {"instrument": "AVGO", "mid_signal": -46118, "gamma_signal": -3001, "vega_signal": -84145, "option_type": "C", "stock_price": 353.66, "utc_time": 1775746900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 353.7, "utc_time": 1775746900000}, {"instrument": "AVGO", "mid_signal": -47701, "gamma_signal": -1649, "vega_signal": -31416, "option_type": "C", "stock_price": 353.76, "utc_time": 1775746905000}, {"instrument": "AVGO", "mid_signal": 23613, "gamma_signal": -1248, "vega_signal": -31360, "option_type": "P", "stock_price": 353.69, "utc_time": 1775746905000}, {"instrument": "AVGO", "mid_signal": -62720, "gamma_signal": -5236, "vega_signal": -28373, "option_type": "C", "stock_price": 353.64, "utc_time": 1775746910000}, {"instrument": "AVGO", "mid_signal": 1751, "gamma_signal": -309, "vega_signal": -736, "option_type": "P", "stock_price": 353.64, "utc_time": 1775746910000}, {"instrument": "AVGO", "mid_signal": 9617, "gamma_signal": -1401, "vega_signal": 53249, "option_type": "C", "stock_price": 353.59, "utc_time": 1775746915000}, {"instrument": "AVGO", "mid_signal": -4106, "gamma_signal": -847, "vega_signal": 36659, "option_type": "P", "stock_price": 353.59, "utc_time": 1775746915000}, {"instrument": "AVGO", "mid_signal": 34269, "gamma_signal": 543, "vega_signal": 34106, "option_type": "C", "stock_price": 353.63, "utc_time": 1775746920000}, {"instrument": "AVGO", "mid_signal": 22076, "gamma_signal": -513, "vega_signal": -18927, "option_type": "P", "stock_price": 353.63, "utc_time": 1775746920000}, {"instrument": "AVGO", "mid_signal": 8887, "gamma_signal": 1223, "vega_signal": 2292, "option_type": "C", "stock_price": 353.63, "utc_time": 1775746925000}, {"instrument": "AVGO", "mid_signal": -40297, "gamma_signal": 1132, "vega_signal": 10146, "option_type": "P", "stock_price": 353.63, "utc_time": 1775746925000}, {"instrument": "AVGO", "mid_signal": -17682, "gamma_signal": -2428, "vega_signal": -14919, "option_type": "C", "stock_price": 353.62, "utc_time": 1775746930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 353.63, "utc_time": 1775746930000}, {"instrument": "AVGO", "mid_signal": 38333, "gamma_signal": 710, "vega_signal": 64770, "option_type": "C", "stock_price": 353.62, "utc_time": 1775746935000}, {"instrument": "AVGO", "mid_signal": 51933, "gamma_signal": -4866, "vega_signal": -47110, "option_type": "P", "stock_price": 353.62, "utc_time": 1775746935000}, {"instrument": "AVGO", "mid_signal": 17345, "gamma_signal": 597, "vega_signal": 7479, "option_type": "C", "stock_price": 353.63, "utc_time": 1775746940000}, {"instrument": "AVGO", "mid_signal": 16828, "gamma_signal": -181, "vega_signal": -37091, "option_type": "P", "stock_price": 353.63, "utc_time": 1775746940000}, {"instrument": "AVGO", "mid_signal": -6579, "gamma_signal": -161, "vega_signal": -24722, "option_type": "C", "stock_price": 353.71, "utc_time": 1775746945000}, {"instrument": "AVGO", "mid_signal": -12420, "gamma_signal": 425, "vega_signal": -11048, "option_type": "P", "stock_price": 353.71, "utc_time": 1775746945000}, {"instrument": "AVGO", "mid_signal": -25992, "gamma_signal": -37, "vega_signal": -67143, "option_type": "C", "stock_price": 353.59, "utc_time": 1775746950000}, {"instrument": "AVGO", "mid_signal": 1747, "gamma_signal": -52, "vega_signal": -4395, "option_type": "P", "stock_price": 353.59, "utc_time": 1775746950000}, {"instrument": "AVGO", "mid_signal": -226606, "gamma_signal": -2903, "vega_signal": -132781, "option_type": "C", "stock_price": 353.53, "utc_time": 1775746955000}, {"instrument": "AVGO", "mid_signal": -85081, "gamma_signal": 7111, "vega_signal": 24984, "option_type": "P", "stock_price": 353.53, "utc_time": 1775746955000}, {"instrument": "AVGO", "mid_signal": -121846, "gamma_signal": 1795, "vega_signal": -120517, "option_type": "C", "stock_price": 353.35, "utc_time": 1775746960000}, {"instrument": "AVGO", "mid_signal": -7262, "gamma_signal": 1376, "vega_signal": -12231, "option_type": "P", "stock_price": 353.35, "utc_time": 1775746960000}, {"instrument": "AVGO", "mid_signal": -10829, "gamma_signal": 892, "vega_signal": -14592, "option_type": "C", "stock_price": 353.38, "utc_time": 1775746965000}, {"instrument": "AVGO", "mid_signal": 1648, "gamma_signal": -50, "vega_signal": -4190, "option_type": "P", "stock_price": 353.38, "utc_time": 1775746965000}, {"instrument": "AVGO", "mid_signal": 10484, "gamma_signal": 100, "vega_signal": 15307, "option_type": "C", "stock_price": 353.47, "utc_time": 1775746970000}, {"instrument": "AVGO", "mid_signal": -3664, "gamma_signal": 584, "vega_signal": 1293, "option_type": "P", "stock_price": 353.47, "utc_time": 1775746970000}, {"instrument": "AVGO", "mid_signal": 8969, "gamma_signal": 237, "vega_signal": 12598, "option_type": "C", "stock_price": 353.47, "utc_time": 1775746975000}, {"instrument": "AVGO", "mid_signal": 8678, "gamma_signal": -665, "vega_signal": -11841, "option_type": "P", "stock_price": 353.47, "utc_time": 1775746975000}, {"instrument": "AVGO", "mid_signal": 17895, "gamma_signal": 351, "vega_signal": 12291, "option_type": "C", "stock_price": 353.54, "utc_time": 1775746980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 353.47, "utc_time": 1775746980000}, {"instrument": "AVGO", "mid_signal": 37663, "gamma_signal": 1242, "vega_signal": 29439, "option_type": "C", "stock_price": 353.63, "utc_time": 1775746985000}, {"instrument": "AVGO", "mid_signal": 1649, "gamma_signal": -50, "vega_signal": -4193, "option_type": "P", "stock_price": 353.63, "utc_time": 1775746985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 353.63, "utc_time": 1775746990000}, {"instrument": "AVGO", "mid_signal": 1906, "gamma_signal": -181, "vega_signal": 106600, "option_type": "P", "stock_price": 353.73, "utc_time": 1775746990000}, {"instrument": "AVGO", "mid_signal": 697, "gamma_signal": 167, "vega_signal": 343, "option_type": "C", "stock_price": 353.73, "utc_time": 1775746995000}, {"instrument": "AVGO", "mid_signal": 12728, "gamma_signal": -566, "vega_signal": -10836, "option_type": "P", "stock_price": 353.73, "utc_time": 1775746995000}, {"instrument": "AVGO", "mid_signal": -45891, "gamma_signal": 84, "vega_signal": -145633, "option_type": "C", "stock_price": 353.73, "utc_time": 1775747000000}, {"instrument": "AVGO", "mid_signal": 1650, "gamma_signal": -50, "vega_signal": -4195, "option_type": "P", "stock_price": 353.73, "utc_time": 1775747000000}, {"instrument": "AVGO", "mid_signal": -8623, "gamma_signal": -1187, "vega_signal": -2253, "option_type": "C", "stock_price": 353.73, "utc_time": 1775747005000}, {"instrument": "AVGO", "mid_signal": -5969, "gamma_signal": -547, "vega_signal": 8930, "option_type": "P", "stock_price": 353.73, "utc_time": 1775747005000}, {"instrument": "AVGO", "mid_signal": -8718, "gamma_signal": -491, "vega_signal": -5909, "option_type": "C", "stock_price": 353.59, "utc_time": 1775747010000}, {"instrument": "AVGO", "mid_signal": 21204, "gamma_signal": -3063, "vega_signal": -6697, "option_type": "P", "stock_price": 353.73, "utc_time": 1775747010000}, {"instrument": "AVGO", "mid_signal": 1159639, "gamma_signal": 65617, "vega_signal": 212130, "option_type": "C", "stock_price": 353.63, "utc_time": 1775747015000}, {"instrument": "AVGO", "mid_signal": 2595, "gamma_signal": -246, "vega_signal": 11288, "option_type": "P", "stock_price": 353.63, "utc_time": 1775747015000}, {"instrument": "AVGO", "mid_signal": 17240, "gamma_signal": 2374, "vega_signal": 4504, "option_type": "C", "stock_price": 353.63, "utc_time": 1775747020000}, {"instrument": "AVGO", "mid_signal": -2516, "gamma_signal": 53, "vega_signal": 7450, "option_type": "P", "stock_price": 353.63, "utc_time": 1775747020000}, {"instrument": "AVGO", "mid_signal": 8847, "gamma_signal": 497, "vega_signal": 5962, "option_type": "C", "stock_price": 353.745, "utc_time": 1775747025000}, {"instrument": "AVGO", "mid_signal": 13631, "gamma_signal": -227, "vega_signal": -10607, "option_type": "P", "stock_price": 353.745, "utc_time": 1775747025000}, {"instrument": "AVGO", "mid_signal": -80866, "gamma_signal": -1877, "vega_signal": -104064, "option_type": "C", "stock_price": 353.73, "utc_time": 1775747030000}, {"instrument": "AVGO", "mid_signal": 115, "gamma_signal": -9, "vega_signal": -132, "option_type": "P", "stock_price": 353.73, "utc_time": 1775747030000}, {"instrument": "AVGO", "mid_signal": 5227, "gamma_signal": -7501, "vega_signal": 52548, "option_type": "C", "stock_price": 353.65, "utc_time": 1775747035000}, {"instrument": "AVGO", "mid_signal": 1298, "gamma_signal": -34, "vega_signal": -2989, "option_type": "P", "stock_price": 353.73, "utc_time": 1775747035000}, {"instrument": "AVGO", "mid_signal": 50770, "gamma_signal": 55, "vega_signal": 19447, "option_type": "C", "stock_price": 353.7, "utc_time": 1775747040000}, {"instrument": "AVGO", "mid_signal": 25703, "gamma_signal": -532, "vega_signal": -29570, "option_type": "P", "stock_price": 353.7, "utc_time": 1775747040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 353.75, "utc_time": 1775747045000}, {"instrument": "AVGO", "mid_signal": -15406, "gamma_signal": 451, "vega_signal": 10053, "option_type": "P", "stock_price": 353.75, "utc_time": 1775747045000}, {"instrument": "AVGO", "mid_signal": 7558, "gamma_signal": 1252, "vega_signal": 1689, "option_type": "C", "stock_price": 353.78, "utc_time": 1775747050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 353.75, "utc_time": 1775747050000}, {"instrument": "AVGO", "mid_signal": -15896, "gamma_signal": -1457, "vega_signal": -2845, "option_type": "C", "stock_price": 353.72, "utc_time": 1775747055000}, {"instrument": "AVGO", "mid_signal": 113286, "gamma_signal": -2128, "vega_signal": -384417, "option_type": "P", "stock_price": 353.78, "utc_time": 1775747055000}, {"instrument": "AVGO", "mid_signal": 453816, "gamma_signal": 107454, "vega_signal": 103164, "option_type": "C", "stock_price": 353.8, "utc_time": 1775747060000}, {"instrument": "AVGO", "mid_signal": 9209, "gamma_signal": -127, "vega_signal": -21170, "option_type": "P", "stock_price": 353.8, "utc_time": 1775747060000}, {"instrument": "AVGO", "mid_signal": -53944, "gamma_signal": -2758, "vega_signal": -35188, "option_type": "C", "stock_price": 353.57, "utc_time": 1775747065000}, {"instrument": "AVGO", "mid_signal": 5071, "gamma_signal": -2976, "vega_signal": 119509, "option_type": "P", "stock_price": 353.57, "utc_time": 1775747065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 353.57, "utc_time": 1775747070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 353.57, "utc_time": 1775747070000}, {"instrument": "AVGO", "mid_signal": 107628, "gamma_signal": 1662, "vega_signal": 14652, "option_type": "C", "stock_price": 353.62, "utc_time": 1775747075000}, {"instrument": "AVGO", "mid_signal": 37425, "gamma_signal": -4733, "vega_signal": -15012, "option_type": "P", "stock_price": 353.62, "utc_time": 1775747075000}, {"instrument": "AVGO", "mid_signal": -33423, "gamma_signal": -508, "vega_signal": -58454, "option_type": "C", "stock_price": 353.62, "utc_time": 1775747080000}, {"instrument": "AVGO", "mid_signal": 2036, "gamma_signal": -59, "vega_signal": -4961, "option_type": "P", "stock_price": 353.61, "utc_time": 1775747080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 353.61, "utc_time": 1775747085000}, {"instrument": "AVGO", "mid_signal": -15877, "gamma_signal": 1468, "vega_signal": 2843, "option_type": "P", "stock_price": 353.61, "utc_time": 1775747085000}, {"instrument": "AVGO", "mid_signal": 94578, "gamma_signal": -64, "vega_signal": 230993, "option_type": "C", "stock_price": 353.54, "utc_time": 1775747090000}, {"instrument": "AVGO", "mid_signal": 2036, "gamma_signal": -59, "vega_signal": -4960, "option_type": "P", "stock_price": 353.54, "utc_time": 1775747090000}, {"instrument": "AVGO", "mid_signal": 255580, "gamma_signal": 4319, "vega_signal": 103757, "option_type": "C", "stock_price": 353.8, "utc_time": 1775747095000}, {"instrument": "AVGO", "mid_signal": 10005, "gamma_signal": 328, "vega_signal": -8033, "option_type": "P", "stock_price": 353.8, "utc_time": 1775747095000}, {"instrument": "AVGO", "mid_signal": 178244, "gamma_signal": 16384, "vega_signal": 55461, "option_type": "C", "stock_price": 353.785, "utc_time": 1775747100000}, {"instrument": "AVGO", "mid_signal": -105666, "gamma_signal": 2628, "vega_signal": 155427, "option_type": "P", "stock_price": 353.785, "utc_time": 1775747100000}, {"instrument": "AVGO", "mid_signal": 10627, "gamma_signal": 1593, "vega_signal": 3027, "option_type": "C", "stock_price": 353.785, "utc_time": 1775747105000}, {"instrument": "AVGO", "mid_signal": 9902, "gamma_signal": -1286, "vega_signal": 4803, "option_type": "P", "stock_price": 353.785, "utc_time": 1775747105000}, {"instrument": "AVGO", "mid_signal": -42478, "gamma_signal": -312, "vega_signal": 2712, "option_type": "C", "stock_price": 353.68, "utc_time": 1775747110000}, {"instrument": "AVGO", "mid_signal": -4089, "gamma_signal": 149, "vega_signal": 6010, "option_type": "P", "stock_price": 353.68, "utc_time": 1775747110000}, {"instrument": "AVGO", "mid_signal": -15830, "gamma_signal": -1447, "vega_signal": -2842, "option_type": "C", "stock_price": 353.68, "utc_time": 1775747115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 353.68, "utc_time": 1775747115000}, {"instrument": "AVGO", "mid_signal": 18106, "gamma_signal": 180, "vega_signal": 21871, "option_type": "C", "stock_price": 353.68, "utc_time": 1775747120000}, {"instrument": "AVGO", "mid_signal": -3194, "gamma_signal": 56, "vega_signal": 10615, "option_type": "P", "stock_price": 353.7, "utc_time": 1775747120000}, {"instrument": "AVGO", "mid_signal": 175591, "gamma_signal": 15070, "vega_signal": 35893, "option_type": "C", "stock_price": 353.64, "utc_time": 1775747125000}, {"instrument": "AVGO", "mid_signal": -55690, "gamma_signal": 8035, "vega_signal": 12389, "option_type": "P", "stock_price": 353.64, "utc_time": 1775747125000}, {"instrument": "AVGO", "mid_signal": 15828, "gamma_signal": 1447, "vega_signal": 2842, "option_type": "C", "stock_price": 353.64, "utc_time": 1775747130000}, {"instrument": "AVGO", "mid_signal": 2683, "gamma_signal": -200, "vega_signal": -2328, "option_type": "P", "stock_price": 353.64, "utc_time": 1775747130000}, {"instrument": "AVGO", "mid_signal": 40821, "gamma_signal": 1496, "vega_signal": 60453, "option_type": "C", "stock_price": 353.85, "utc_time": 1775747135000}, {"instrument": "AVGO", "mid_signal": 78855, "gamma_signal": -757, "vega_signal": -62628, "option_type": "P", "stock_price": 353.85, "utc_time": 1775747135000}, {"instrument": "AVGO", "mid_signal": 8951, "gamma_signal": 1264, "vega_signal": 2300, "option_type": "C", "stock_price": 353.8, "utc_time": 1775747140000}, {"instrument": "AVGO", "mid_signal": 2032, "gamma_signal": -59, "vega_signal": -4958, "option_type": "P", "stock_price": 353.8, "utc_time": 1775747140000}, {"instrument": "AVGO", "mid_signal": -47601, "gamma_signal": -119, "vega_signal": -113599, "option_type": "C", "stock_price": 353.52, "utc_time": 1775747145000}, {"instrument": "AVGO", "mid_signal": -21508, "gamma_signal": 162, "vega_signal": 88750, "option_type": "P", "stock_price": 353.52, "utc_time": 1775747145000}, {"instrument": "AVGO", "mid_signal": -5309, "gamma_signal": -1151, "vega_signal": -2226, "option_type": "C", "stock_price": 353.52, "utc_time": 1775747150000}, {"instrument": "AVGO", "mid_signal": 17614, "gamma_signal": -344, "vega_signal": -20499, "option_type": "P", "stock_price": 353.52, "utc_time": 1775747150000}, {"instrument": "AVGO", "mid_signal": 14684, "gamma_signal": 95, "vega_signal": 40633, "option_type": "C", "stock_price": 353.52, "utc_time": 1775747155000}, {"instrument": "AVGO", "mid_signal": 2892, "gamma_signal": -219, "vega_signal": -5365, "option_type": "P", "stock_price": 353.52, "utc_time": 1775747155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 353.52, "utc_time": 1775747160000}, {"instrument": "AVGO", "mid_signal": 33199, "gamma_signal": -629, "vega_signal": -36045, "option_type": "P", "stock_price": 353.52, "utc_time": 1775747160000}, {"instrument": "AVGO", "mid_signal": -25385, "gamma_signal": -64, "vega_signal": -41032, "option_type": "C", "stock_price": 353.52, "utc_time": 1775747165000}, {"instrument": "AVGO", "mid_signal": -10264, "gamma_signal": 235, "vega_signal": 13494, "option_type": "P", "stock_price": 353.52, "utc_time": 1775747165000}, {"instrument": "AVGO", "mid_signal": -37661, "gamma_signal": 173, "vega_signal": -18605, "option_type": "C", "stock_price": 353.5, "utc_time": 1775747170000}, {"instrument": "AVGO", "mid_signal": -35999, "gamma_signal": 1971, "vega_signal": 31042, "option_type": "P", "stock_price": 353.5, "utc_time": 1775747170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 353.5, "utc_time": 1775747175000}, {"instrument": "AVGO", "mid_signal": 4006, "gamma_signal": -242, "vega_signal": -3603, "option_type": "P", "stock_price": 353.5, "utc_time": 1775747175000}, {"instrument": "AVGO", "mid_signal": -51143, "gamma_signal": -6790, "vega_signal": 101111, "option_type": "C", "stock_price": 353.45, "utc_time": 1775747180000}, {"instrument": "AVGO", "mid_signal": -9991, "gamma_signal": 57, "vega_signal": 56548, "option_type": "P", "stock_price": 353.5, "utc_time": 1775747180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 353.45, "utc_time": 1775747185000}, {"instrument": "AVGO", "mid_signal": 76619, "gamma_signal": -2943, "vega_signal": -41643, "option_type": "P", "stock_price": 353.45, "utc_time": 1775747185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 353.45, "utc_time": 1775747190000}, {"instrument": "AVGO", "mid_signal": 25902, "gamma_signal": -3122, "vega_signal": -6598, "option_type": "P", "stock_price": 353.61, "utc_time": 1775747190000}, {"instrument": "AVGO", "mid_signal": 20104, "gamma_signal": 152, "vega_signal": 25658, "option_type": "C", "stock_price": 353.8, "utc_time": 1775747195000}, {"instrument": "AVGO", "mid_signal": -24367, "gamma_signal": 2577, "vega_signal": 5295, "option_type": "P", "stock_price": 353.7, "utc_time": 1775747195000}, {"instrument": "AVGO", "mid_signal": 291291, "gamma_signal": 6113, "vega_signal": 102591, "option_type": "C", "stock_price": 353.92, "utc_time": 1775747200000}, {"instrument": "AVGO", "mid_signal": -35959, "gamma_signal": 1478, "vega_signal": 28341, "option_type": "P", "stock_price": 353.95, "utc_time": 1775747200000}, {"instrument": "AVGO", "mid_signal": 1472573, "gamma_signal": 91667, "vega_signal": 124297, "option_type": "C", "stock_price": 354.1, "utc_time": 1775747205000}, {"instrument": "AVGO", "mid_signal": 153548, "gamma_signal": -9747, "vega_signal": -40458, "option_type": "P", "stock_price": 354.1, "utc_time": 1775747205000}, {"instrument": "AVGO", "mid_signal": 178138, "gamma_signal": 8148, "vega_signal": 177750, "option_type": "C", "stock_price": 354.1, "utc_time": 1775747210000}, {"instrument": "AVGO", "mid_signal": -8527, "gamma_signal": 587, "vega_signal": 19371, "option_type": "P", "stock_price": 354.1, "utc_time": 1775747210000}, {"instrument": "AVGO", "mid_signal": -44298, "gamma_signal": -6294, "vega_signal": -11435, "option_type": "C", "stock_price": 354.02, "utc_time": 1775747215000}, {"instrument": "AVGO", "mid_signal": -36385, "gamma_signal": 1467, "vega_signal": 13024, "option_type": "P", "stock_price": 354.1, "utc_time": 1775747215000}, {"instrument": "AVGO", "mid_signal": -21469, "gamma_signal": -14995, "vega_signal": 404591, "option_type": "C", "stock_price": 353.91, "utc_time": 1775747220000}, {"instrument": "AVGO", "mid_signal": 5943, "gamma_signal": -333, "vega_signal": -4713, "option_type": "P", "stock_price": 354.02, "utc_time": 1775747220000}, {"instrument": "AVGO", "mid_signal": -295385, "gamma_signal": -3542, "vega_signal": -170868, "option_type": "C", "stock_price": 353.91, "utc_time": 1775747225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 353.91, "utc_time": 1775747225000}, {"instrument": "AVGO", "mid_signal": 8848, "gamma_signal": 502, "vega_signal": 5966, "option_type": "C", "stock_price": 353.92, "utc_time": 1775747230000}, {"instrument": "AVGO", "mid_signal": 46842, "gamma_signal": -4283, "vega_signal": -8513, "option_type": "P", "stock_price": 353.92, "utc_time": 1775747230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 353.92, "utc_time": 1775747235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 353.92, "utc_time": 1775747235000}, {"instrument": "AVGO", "mid_signal": -6042, "gamma_signal": -1024, "vega_signal": -3347, "option_type": "C", "stock_price": 353.99, "utc_time": 1775747240000}, {"instrument": "AVGO", "mid_signal": 18470, "gamma_signal": -388, "vega_signal": -50553, "option_type": "P", "stock_price": 353.99, "utc_time": 1775747240000}, {"instrument": "AVGO", "mid_signal": 83647, "gamma_signal": 3429, "vega_signal": 109295, "option_type": "C", "stock_price": 353.99, "utc_time": 1775747245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 353.99, "utc_time": 1775747245000}, {"instrument": "AVGO", "mid_signal": -8200, "gamma_signal": -650, "vega_signal": -8152, "option_type": "C", "stock_price": 353.99, "utc_time": 1775747250000}, {"instrument": "AVGO", "mid_signal": 4161, "gamma_signal": -380, "vega_signal": -6273, "option_type": "P", "stock_price": 353.99, "utc_time": 1775747250000}, {"instrument": "AVGO", "mid_signal": 63409, "gamma_signal": 9688, "vega_signal": -46028, "option_type": "C", "stock_price": 353.9, "utc_time": 1775747255000}, {"instrument": "AVGO", "mid_signal": -15357, "gamma_signal": 445, "vega_signal": 10057, "option_type": "P", "stock_price": 353.99, "utc_time": 1775747255000}, {"instrument": "AVGO", "mid_signal": -4346, "gamma_signal": -773, "vega_signal": -1462, "option_type": "C", "stock_price": 353.9, "utc_time": 1775747260000}, {"instrument": "AVGO", "mid_signal": 2325, "gamma_signal": -67, "vega_signal": -5508, "option_type": "P", "stock_price": 353.9, "utc_time": 1775747260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 353.9, "utc_time": 1775747265000}, {"instrument": "AVGO", "mid_signal": 17651, "gamma_signal": -464, "vega_signal": -21362, "option_type": "P", "stock_price": 353.9, "utc_time": 1775747265000}, {"instrument": "AVGO", "mid_signal": -30999, "gamma_signal": -47, "vega_signal": -16769, "option_type": "C", "stock_price": 353.9, "utc_time": 1775747270000}, {"instrument": "AVGO", "mid_signal": -6814, "gamma_signal": 428, "vega_signal": 6409, "option_type": "P", "stock_price": 353.9, "utc_time": 1775747270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 353.9, "utc_time": 1775747275000}, {"instrument": "AVGO", "mid_signal": -9954, "gamma_signal": 1150, "vega_signal": 7931, "option_type": "P", "stock_price": 353.9, "utc_time": 1775747275000}, {"instrument": "AVGO", "mid_signal": 8722, "gamma_signal": 501, "vega_signal": 12926, "option_type": "C", "stock_price": 353.92, "utc_time": 1775747280000}, {"instrument": "AVGO", "mid_signal": -8682, "gamma_signal": 423, "vega_signal": 6075, "option_type": "P", "stock_price": 353.92, "utc_time": 1775747280000}, {"instrument": "AVGO", "mid_signal": -19438, "gamma_signal": -4220, "vega_signal": 4750, "option_type": "C", "stock_price": 353.79, "utc_time": 1775747285000}, {"instrument": "AVGO", "mid_signal": 3478, "gamma_signal": -266, "vega_signal": 902, "option_type": "P", "stock_price": 353.79, "utc_time": 1775747285000}, {"instrument": "AVGO", "mid_signal": 23869, "gamma_signal": 70, "vega_signal": 43779, "option_type": "C", "stock_price": 353.79, "utc_time": 1775747290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 353.79, "utc_time": 1775747290000}, {"instrument": "AVGO", "mid_signal": 234436, "gamma_signal": 18651, "vega_signal": 254941, "option_type": "C", "stock_price": 353.91, "utc_time": 1775747295000}, {"instrument": "AVGO", "mid_signal": -577, "gamma_signal": 9, "vega_signal": 3397, "option_type": "P", "stock_price": 353.79, "utc_time": 1775747295000}, {"instrument": "AVGO", "mid_signal": -9253, "gamma_signal": -1241, "vega_signal": -2339, "option_type": "C", "stock_price": 353.91, "utc_time": 1775747300000}, {"instrument": "AVGO", "mid_signal": -77358, "gamma_signal": 7377, "vega_signal": 25739, "option_type": "P", "stock_price": 353.91, "utc_time": 1775747300000}, {"instrument": "AVGO", "mid_signal": 122391, "gamma_signal": 1489, "vega_signal": 353829, "option_type": "C", "stock_price": 353.91, "utc_time": 1775747305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 353.91, "utc_time": 1775747305000}, {"instrument": "AVGO", "mid_signal": 317542, "gamma_signal": 733, "vega_signal": 662466, "option_type": "C", "stock_price": 353.9, "utc_time": 1775747310000}, {"instrument": "AVGO", "mid_signal": -2724, "gamma_signal": 76, "vega_signal": 6220, "option_type": "P", "stock_price": 353.84, "utc_time": 1775747310000}, {"instrument": "AVGO", "mid_signal": -4804040, "gamma_signal": -353754, "vega_signal": -383406, "option_type": "C", "stock_price": 353.86, "utc_time": 1775747315000}, {"instrument": "AVGO", "mid_signal": -2724, "gamma_signal": 76, "vega_signal": 6221, "option_type": "P", "stock_price": 353.9, "utc_time": 1775747315000}, {"instrument": "AVGO", "mid_signal": -32224, "gamma_signal": -31, "vega_signal": -16886, "option_type": "C", "stock_price": 353.95, "utc_time": 1775747320000}, {"instrument": "AVGO", "mid_signal": 163047, "gamma_signal": -22846, "vega_signal": -42011, "option_type": "P", "stock_price": 353.95, "utc_time": 1775747320000}, {"instrument": "AVGO", "mid_signal": -2288, "gamma_signal": 2095, "vega_signal": -91396, "option_type": "C", "stock_price": 353.95, "utc_time": 1775747325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 353.95, "utc_time": 1775747325000}, {"instrument": "AVGO", "mid_signal": 116165, "gamma_signal": 1585, "vega_signal": 56803, "option_type": "C", "stock_price": 353.87, "utc_time": 1775747330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 353.87, "utc_time": 1775747330000}, {"instrument": "AVGO", "mid_signal": -34435, "gamma_signal": -10, "vega_signal": -6426, "option_type": "C", "stock_price": 353.77, "utc_time": 1775747335000}, {"instrument": "AVGO", "mid_signal": -2917, "gamma_signal": 103, "vega_signal": 6324, "option_type": "P", "stock_price": 353.77, "utc_time": 1775747335000}, {"instrument": "AVGO", "mid_signal": 25527, "gamma_signal": 286, "vega_signal": 12105, "option_type": "C", "stock_price": 353.77, "utc_time": 1775747340000}, {"instrument": "AVGO", "mid_signal": 2710, "gamma_signal": -76, "vega_signal": -6196, "option_type": "P", "stock_price": 353.83, "utc_time": 1775747340000}, {"instrument": "AVGO", "mid_signal": -92700, "gamma_signal": 740, "vega_signal": -181767, "option_type": "C", "stock_price": 353.86, "utc_time": 1775747345000}, {"instrument": "AVGO", "mid_signal": 625, "gamma_signal": -117, "vega_signal": -313, "option_type": "P", "stock_price": 353.86, "utc_time": 1775747345000}, {"instrument": "AVGO", "mid_signal": 216, "gamma_signal": 52, "vega_signal": 124, "option_type": "C", "stock_price": 353.82, "utc_time": 1775747350000}, {"instrument": "AVGO", "mid_signal": -2710, "gamma_signal": 76, "vega_signal": 6197, "option_type": "P", "stock_price": 353.86, "utc_time": 1775747350000}, {"instrument": "AVGO", "mid_signal": 464626, "gamma_signal": 25881, "vega_signal": 52864, "option_type": "C", "stock_price": 353.82, "utc_time": 1775747355000}, {"instrument": "AVGO", "mid_signal": 45902, "gamma_signal": -269, "vega_signal": -216259, "option_type": "P", "stock_price": 353.82, "utc_time": 1775747355000}, {"instrument": "AVGO", "mid_signal": -241852, "gamma_signal": -2434, "vega_signal": -968059, "option_type": "C", "stock_price": 354, "utc_time": 1775747360000}, {"instrument": "AVGO", "mid_signal": -36125, "gamma_signal": 3958, "vega_signal": 7904, "option_type": "P", "stock_price": 353.9, "utc_time": 1775747360000}, {"instrument": "AVGO", "mid_signal": 275256, "gamma_signal": 347, "vega_signal": 650567, "option_type": "C", "stock_price": 354, "utc_time": 1775747365000}, {"instrument": "AVGO", "mid_signal": -73, "gamma_signal": 9, "vega_signal": 47, "option_type": "P", "stock_price": 354, "utc_time": 1775747365000}, {"instrument": "AVGO", "mid_signal": -43991, "gamma_signal": -1271, "vega_signal": -24588, "option_type": "C", "stock_price": 353.81, "utc_time": 1775747370000}, {"instrument": "AVGO", "mid_signal": -33864, "gamma_signal": 116, "vega_signal": 60171, "option_type": "P", "stock_price": 353.81, "utc_time": 1775747370000}, {"instrument": "AVGO", "mid_signal": 5075, "gamma_signal": 349, "vega_signal": 4247, "option_type": "C", "stock_price": 353.81, "utc_time": 1775747375000}, {"instrument": "AVGO", "mid_signal": 53954, "gamma_signal": -5466, "vega_signal": -23216, "option_type": "P", "stock_price": 353.81, "utc_time": 1775747375000}, {"instrument": "AVGO", "mid_signal": 31701, "gamma_signal": 3009, "vega_signal": 16225, "option_type": "C", "stock_price": 353.81, "utc_time": 1775747380000}, {"instrument": "AVGO", "mid_signal": -47804, "gamma_signal": 695, "vega_signal": 110484, "option_type": "P", "stock_price": 353.81, "utc_time": 1775747380000}, {"instrument": "AVGO", "mid_signal": 29598, "gamma_signal": 2343, "vega_signal": 4489, "option_type": "C", "stock_price": 353.81, "utc_time": 1775747385000}, {"instrument": "AVGO", "mid_signal": 9875, "gamma_signal": -1347, "vega_signal": 1978, "option_type": "P", "stock_price": 353.81, "utc_time": 1775747385000}, {"instrument": "AVGO", "mid_signal": -58916, "gamma_signal": -1945, "vega_signal": -35622, "option_type": "C", "stock_price": 353.79, "utc_time": 1775747390000}, {"instrument": "AVGO", "mid_signal": -40580, "gamma_signal": 423, "vega_signal": 125330, "option_type": "P", "stock_price": 353.79, "utc_time": 1775747390000}, {"instrument": "AVGO", "mid_signal": 1535, "gamma_signal": -394, "vega_signal": 31465, "option_type": "C", "stock_price": 353.79, "utc_time": 1775747395000}, {"instrument": "AVGO", "mid_signal": 3416, "gamma_signal": -215, "vega_signal": -3209, "option_type": "P", "stock_price": 353.79, "utc_time": 1775747395000}, {"instrument": "AVGO", "mid_signal": 79527, "gamma_signal": 4848, "vega_signal": 70330, "option_type": "C", "stock_price": 353.79, "utc_time": 1775747400000}, {"instrument": "AVGO", "mid_signal": -7619, "gamma_signal": 1046, "vega_signal": -7482, "option_type": "P", "stock_price": 353.79, "utc_time": 1775747400000}, {"instrument": "AVGO", "mid_signal": -34577, "gamma_signal": -1614, "vega_signal": -28830, "option_type": "C", "stock_price": 353.8, "utc_time": 1775747405000}, {"instrument": "AVGO", "mid_signal": 15676, "gamma_signal": -129, "vega_signal": -54810, "option_type": "P", "stock_price": 353.84, "utc_time": 1775747405000}, {"instrument": "AVGO", "mid_signal": -1555, "gamma_signal": 980, "vega_signal": -23937, "option_type": "C", "stock_price": 353.84, "utc_time": 1775747410000}, {"instrument": "AVGO", "mid_signal": 34759, "gamma_signal": -298, "vega_signal": -26182, "option_type": "P", "stock_price": 353.84, "utc_time": 1775747410000}, {"instrument": "AVGO", "mid_signal": 186013, "gamma_signal": 11744, "vega_signal": 147182, "option_type": "C", "stock_price": 354.15, "utc_time": 1775747415000}, {"instrument": "AVGO", "mid_signal": 38267, "gamma_signal": -1695, "vega_signal": -47648, "option_type": "P", "stock_price": 354.15, "utc_time": 1775747415000}, {"instrument": "AVGO", "mid_signal": -164326, "gamma_signal": -13419, "vega_signal": -57460, "option_type": "C", "stock_price": 353.9, "utc_time": 1775747420000}, {"instrument": "AVGO", "mid_signal": 1954, "gamma_signal": -58, "vega_signal": -4806, "option_type": "P", "stock_price": 353.9, "utc_time": 1775747420000}, {"instrument": "AVGO", "mid_signal": -3596, "gamma_signal": -2192, "vega_signal": 134364, "option_type": "C", "stock_price": 353.9, "utc_time": 1775747425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 353.9, "utc_time": 1775747425000}, {"instrument": "AVGO", "mid_signal": -267701, "gamma_signal": -7189, "vega_signal": -47239, "option_type": "C", "stock_price": 353.86, "utc_time": 1775747430000}, {"instrument": "AVGO", "mid_signal": 1954, "gamma_signal": -58, "vega_signal": -4806, "option_type": "P", "stock_price": 353.86, "utc_time": 1775747430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 353.86, "utc_time": 1775747435000}, {"instrument": "AVGO", "mid_signal": -8433, "gamma_signal": 223, "vega_signal": 12217, "option_type": "P", "stock_price": 353.9, "utc_time": 1775747435000}, {"instrument": "AVGO", "mid_signal": -87138, "gamma_signal": -4825, "vega_signal": 327074, "option_type": "C", "stock_price": 353.89, "utc_time": 1775747440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 353.89, "utc_time": 1775747440000}, {"instrument": "AVGO", "mid_signal": 27740, "gamma_signal": 2290, "vega_signal": 19040, "option_type": "C", "stock_price": 353.97, "utc_time": 1775747445000}, {"instrument": "AVGO", "mid_signal": -1995, "gamma_signal": 58, "vega_signal": 4888, "option_type": "P", "stock_price": 353.97, "utc_time": 1775747445000}, {"instrument": "AVGO", "mid_signal": 38466, "gamma_signal": 265, "vega_signal": 123674, "option_type": "C", "stock_price": 353.97, "utc_time": 1775747450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 353.97, "utc_time": 1775747450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 353.93, "utc_time": 1775747455000}, {"instrument": "AVGO", "mid_signal": -2417, "gamma_signal": 88, "vega_signal": 5470, "option_type": "P", "stock_price": 353.93, "utc_time": 1775747455000}, {"instrument": "AVGO", "mid_signal": -97995, "gamma_signal": -8284, "vega_signal": -59773, "option_type": "C", "stock_price": 353.9, "utc_time": 1775747460000}, {"instrument": "AVGO", "mid_signal": 1547, "gamma_signal": -56, "vega_signal": -3279, "option_type": "P", "stock_price": 354, "utc_time": 1775747460000}, {"instrument": "AVGO", "mid_signal": -277869, "gamma_signal": -9350, "vega_signal": -93153, "option_type": "C", "stock_price": 353.82, "utc_time": 1775747465000}, {"instrument": "AVGO", "mid_signal": -39187, "gamma_signal": 49, "vega_signal": 13917, "option_type": "P", "stock_price": 353.82, "utc_time": 1775747465000}, {"instrument": "AVGO", "mid_signal": -31326, "gamma_signal": -2708, "vega_signal": -18670, "option_type": "C", "stock_price": 353.75, "utc_time": 1775747470000}, {"instrument": "AVGO", "mid_signal": -1994, "gamma_signal": 58, "vega_signal": 4886, "option_type": "P", "stock_price": 353.82, "utc_time": 1775747470000}, {"instrument": "AVGO", "mid_signal": 5046, "gamma_signal": -795, "vega_signal": 9417, "option_type": "C", "stock_price": 353.75, "utc_time": 1775747475000}, {"instrument": "AVGO", "mid_signal": -3187, "gamma_signal": 56, "vega_signal": 10607, "option_type": "P", "stock_price": 353.75, "utc_time": 1775747475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 353.75, "utc_time": 1775747480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 353.75, "utc_time": 1775747480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 353.805, "utc_time": 1775747485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 353.805, "utc_time": 1775747485000}, {"instrument": "AVGO", "mid_signal": 43332, "gamma_signal": 1799, "vega_signal": 21865, "option_type": "C", "stock_price": 353.805, "utc_time": 1775747490000}, {"instrument": "AVGO", "mid_signal": -9103, "gamma_signal": 1128, "vega_signal": 2317, "option_type": "P", "stock_price": 353.8, "utc_time": 1775747490000}, {"instrument": "AVGO", "mid_signal": 25051, "gamma_signal": 95, "vega_signal": 28660, "option_type": "C", "stock_price": 353.8, "utc_time": 1775747495000}, {"instrument": "AVGO", "mid_signal": -2327, "gamma_signal": 67, "vega_signal": 5512, "option_type": "P", "stock_price": 353.8, "utc_time": 1775747495000}, {"instrument": "AVGO", "mid_signal": -28948, "gamma_signal": -1484, "vega_signal": -19325, "option_type": "C", "stock_price": 353.8, "utc_time": 1775747500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 353.8, "utc_time": 1775747500000}, {"instrument": "AVGO", "mid_signal": 14285, "gamma_signal": 599, "vega_signal": 7263, "option_type": "C", "stock_price": 353.8, "utc_time": 1775747505000}, {"instrument": "AVGO", "mid_signal": -2422, "gamma_signal": 68, "vega_signal": 3004, "option_type": "P", "stock_price": 353.8, "utc_time": 1775747505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 353.8, "utc_time": 1775747510000}, {"instrument": "AVGO", "mid_signal": 9135, "gamma_signal": -1464, "vega_signal": -3500, "option_type": "P", "stock_price": 353.8, "utc_time": 1775747510000}, {"instrument": "AVGO", "mid_signal": 9024, "gamma_signal": 1209, "vega_signal": 2304, "option_type": "C", "stock_price": 353.8, "utc_time": 1775747515000}, {"instrument": "AVGO", "mid_signal": 2343, "gamma_signal": -67, "vega_signal": -5536, "option_type": "P", "stock_price": 353.8, "utc_time": 1775747515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 353.75, "utc_time": 1775747520000}, {"instrument": "AVGO", "mid_signal": 2343, "gamma_signal": -67, "vega_signal": -5537, "option_type": "P", "stock_price": 353.84, "utc_time": 1775747520000}, {"instrument": "AVGO", "mid_signal": 81105, "gamma_signal": -1261, "vega_signal": 22976, "option_type": "C", "stock_price": 353.94, "utc_time": 1775747525000}, {"instrument": "AVGO", "mid_signal": -68350, "gamma_signal": 6807, "vega_signal": 54944, "option_type": "P", "stock_price": 353.94, "utc_time": 1775747525000}, {"instrument": "AVGO", "mid_signal": -40388, "gamma_signal": -2923, "vega_signal": -29159, "option_type": "C", "stock_price": 353.68, "utc_time": 1775747530000}, {"instrument": "AVGO", "mid_signal": 35965, "gamma_signal": -4114, "vega_signal": 79784, "option_type": "P", "stock_price": 353.68, "utc_time": 1775747530000}, {"instrument": "AVGO", "mid_signal": -20296, "gamma_signal": -579, "vega_signal": -7350, "option_type": "C", "stock_price": 353.68, "utc_time": 1775747535000}, {"instrument": "AVGO", "mid_signal": -2342, "gamma_signal": 67, "vega_signal": 5534, "option_type": "P", "stock_price": 353.68, "utc_time": 1775747535000}, {"instrument": "AVGO", "mid_signal": -206210, "gamma_signal": -851, "vega_signal": -619094, "option_type": "C", "stock_price": 353.68, "utc_time": 1775747540000}, {"instrument": "AVGO", "mid_signal": 201, "gamma_signal": -17, "vega_signal": -217, "option_type": "P", "stock_price": 353.68, "utc_time": 1775747540000}, {"instrument": "AVGO", "mid_signal": -10445, "gamma_signal": -181, "vega_signal": -535, "option_type": "C", "stock_price": 353.68, "utc_time": 1775747545000}, {"instrument": "AVGO", "mid_signal": -2342, "gamma_signal": 67, "vega_signal": 5534, "option_type": "P", "stock_price": 353.68, "utc_time": 1775747545000}, {"instrument": "AVGO", "mid_signal": 125180, "gamma_signal": 4603, "vega_signal": 18007, "option_type": "C", "stock_price": 354, "utc_time": 1775747550000}, {"instrument": "AVGO", "mid_signal": -173386, "gamma_signal": 6417, "vega_signal": 88205, "option_type": "P", "stock_price": 353.68, "utc_time": 1775747550000}, {"instrument": "AVGO", "mid_signal": 172339, "gamma_signal": 1510, "vega_signal": 70641, "option_type": "C", "stock_price": 354, "utc_time": 1775747555000}, {"instrument": "AVGO", "mid_signal": 59629, "gamma_signal": -3374, "vega_signal": -57501, "option_type": "P", "stock_price": 354, "utc_time": 1775747555000}, {"instrument": "AVGO", "mid_signal": -13645, "gamma_signal": -300, "vega_signal": -13539, "option_type": "C", "stock_price": 354, "utc_time": 1775747560000}, {"instrument": "AVGO", "mid_signal": -14566, "gamma_signal": 1440, "vega_signal": 8171, "option_type": "P", "stock_price": 354, "utc_time": 1775747560000}, {"instrument": "AVGO", "mid_signal": 181282, "gamma_signal": 16510, "vega_signal": 49632, "option_type": "C", "stock_price": 354.22, "utc_time": 1775747565000}, {"instrument": "AVGO", "mid_signal": 89230, "gamma_signal": -4121, "vega_signal": -155276, "option_type": "P", "stock_price": 354.22, "utc_time": 1775747565000}, {"instrument": "AVGO", "mid_signal": 302373, "gamma_signal": 6147, "vega_signal": 190726, "option_type": "C", "stock_price": 354.38, "utc_time": 1775747570000}, {"instrument": "AVGO", "mid_signal": 28358, "gamma_signal": -953, "vega_signal": -29227, "option_type": "P", "stock_price": 354.38, "utc_time": 1775747570000}, {"instrument": "AVGO", "mid_signal": -52263, "gamma_signal": -4377, "vega_signal": -33329, "option_type": "C", "stock_price": 354.39, "utc_time": 1775747575000}, {"instrument": "AVGO", "mid_signal": 1627, "gamma_signal": -66, "vega_signal": -2980, "option_type": "P", "stock_price": 354.38, "utc_time": 1775747575000}, {"instrument": "AVGO", "mid_signal": 92671, "gamma_signal": 14379, "vega_signal": 19736, "option_type": "C", "stock_price": 354.18, "utc_time": 1775747580000}, {"instrument": "AVGO", "mid_signal": -88350, "gamma_signal": 646, "vega_signal": 304303, "option_type": "P", "stock_price": 354.18, "utc_time": 1775747580000}, {"instrument": "AVGO", "mid_signal": 28957, "gamma_signal": 2062, "vega_signal": 3650, "option_type": "C", "stock_price": 354.18, "utc_time": 1775747585000}, {"instrument": "AVGO", "mid_signal": -23061, "gamma_signal": 179, "vega_signal": 79280, "option_type": "P", "stock_price": 354.18, "utc_time": 1775747585000}, {"instrument": "AVGO", "mid_signal": 35773, "gamma_signal": 1795, "vega_signal": 39619, "option_type": "C", "stock_price": 354.18, "utc_time": 1775747590000}, {"instrument": "AVGO", "mid_signal": 3930, "gamma_signal": 9, "vega_signal": -12846, "option_type": "P", "stock_price": 354.18, "utc_time": 1775747590000}, {"instrument": "AVGO", "mid_signal": 21632, "gamma_signal": 2314, "vega_signal": 52141, "option_type": "C", "stock_price": 354.18, "utc_time": 1775747595000}, {"instrument": "AVGO", "mid_signal": -11667, "gamma_signal": 432, "vega_signal": 32830, "option_type": "P", "stock_price": 354.18, "utc_time": 1775747595000}, {"instrument": "AVGO", "mid_signal": 149612, "gamma_signal": 1636, "vega_signal": 156360, "option_type": "C", "stock_price": 354.18, "utc_time": 1775747600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 354.18, "utc_time": 1775747600000}, {"instrument": "AVGO", "mid_signal": 4217, "gamma_signal": 776, "vega_signal": 1430, "option_type": "C", "stock_price": 354.24, "utc_time": 1775747605000}, {"instrument": "AVGO", "mid_signal": -1017, "gamma_signal": 32, "vega_signal": 2830, "option_type": "P", "stock_price": 354.24, "utc_time": 1775747605000}, {"instrument": "AVGO", "mid_signal": 386703, "gamma_signal": 16692, "vega_signal": 335403, "option_type": "C", "stock_price": 354.4, "utc_time": 1775747610000}, {"instrument": "AVGO", "mid_signal": -349, "gamma_signal": -527, "vega_signal": 4025, "option_type": "P", "stock_price": 354.24, "utc_time": 1775747610000}, {"instrument": "AVGO", "mid_signal": 22568, "gamma_signal": -8, "vega_signal": 38594, "option_type": "C", "stock_price": 354.4, "utc_time": 1775747615000}, {"instrument": "AVGO", "mid_signal": -2536, "gamma_signal": 147, "vega_signal": -1139, "option_type": "P", "stock_price": 354.4, "utc_time": 1775747615000}, {"instrument": "AVGO", "mid_signal": -29460, "gamma_signal": -455, "vega_signal": -94862, "option_type": "C", "stock_price": 354.3, "utc_time": 1775747620000}, {"instrument": "AVGO", "mid_signal": 5622, "gamma_signal": -193, "vega_signal": -13856, "option_type": "P", "stock_price": 354.3, "utc_time": 1775747620000}, {"instrument": "AVGO", "mid_signal": 118332, "gamma_signal": 482, "vega_signal": 395007, "option_type": "C", "stock_price": 354.4, "utc_time": 1775747625000}, {"instrument": "AVGO", "mid_signal": 18151, "gamma_signal": -267, "vega_signal": -17224, "option_type": "P", "stock_price": 354.3, "utc_time": 1775747625000}, {"instrument": "AVGO", "mid_signal": -18345, "gamma_signal": -552, "vega_signal": -45085, "option_type": "C", "stock_price": 354.43, "utc_time": 1775747630000}, {"instrument": "AVGO", "mid_signal": -1051, "gamma_signal": 33, "vega_signal": 2911, "option_type": "P", "stock_price": 354.4, "utc_time": 1775747630000}, {"instrument": "AVGO", "mid_signal": 18354, "gamma_signal": 973, "vega_signal": 17673, "option_type": "C", "stock_price": 354.43, "utc_time": 1775747635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 354.43, "utc_time": 1775747635000}, {"instrument": "AVGO", "mid_signal": 733, "gamma_signal": -1762, "vega_signal": 16114, "option_type": "C", "stock_price": 354.3, "utc_time": 1775747640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 354.43, "utc_time": 1775747640000}, {"instrument": "AVGO", "mid_signal": 1714, "gamma_signal": 1142, "vega_signal": -23095, "option_type": "C", "stock_price": 354.27, "utc_time": 1775747645000}, {"instrument": "AVGO", "mid_signal": -804, "gamma_signal": -2186, "vega_signal": 39218, "option_type": "P", "stock_price": 354.3, "utc_time": 1775747645000}, {"instrument": "AVGO", "mid_signal": -106299, "gamma_signal": -18050, "vega_signal": -41866, "option_type": "C", "stock_price": 354.27, "utc_time": 1775747650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 354.27, "utc_time": 1775747650000}, {"instrument": "AVGO", "mid_signal": 215367, "gamma_signal": 21928, "vega_signal": 63943, "option_type": "C", "stock_price": 354.27, "utc_time": 1775747655000}, {"instrument": "AVGO", "mid_signal": 3825, "gamma_signal": -58, "vega_signal": -9203, "option_type": "P", "stock_price": 354.27, "utc_time": 1775747655000}, {"instrument": "AVGO", "mid_signal": -30480, "gamma_signal": -531, "vega_signal": -53677, "option_type": "C", "stock_price": 354.3, "utc_time": 1775747660000}, {"instrument": "AVGO", "mid_signal": 5673, "gamma_signal": -388, "vega_signal": -3445, "option_type": "P", "stock_price": 354.3, "utc_time": 1775747660000}, {"instrument": "AVGO", "mid_signal": 26405, "gamma_signal": 2059, "vega_signal": 9750, "option_type": "C", "stock_price": 354.3, "utc_time": 1775747665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 354.3, "utc_time": 1775747665000}, {"instrument": "AVGO", "mid_signal": 96419, "gamma_signal": 3957, "vega_signal": 216268, "option_type": "C", "stock_price": 354.38, "utc_time": 1775747670000}, {"instrument": "AVGO", "mid_signal": 29123, "gamma_signal": -3317, "vega_signal": -21880, "option_type": "P", "stock_price": 354.39, "utc_time": 1775747670000}, {"instrument": "AVGO", "mid_signal": -86339, "gamma_signal": 956, "vega_signal": -244815, "option_type": "C", "stock_price": 354.33, "utc_time": 1775747675000}, {"instrument": "AVGO", "mid_signal": -160378, "gamma_signal": 3926, "vega_signal": 129377, "option_type": "P", "stock_price": 354.33, "utc_time": 1775747675000}, {"instrument": "AVGO", "mid_signal": 10322, "gamma_signal": -952, "vega_signal": 9785, "option_type": "C", "stock_price": 354.33, "utc_time": 1775747680000}, {"instrument": "AVGO", "mid_signal": 40510, "gamma_signal": -2521, "vega_signal": -37973, "option_type": "P", "stock_price": 354.33, "utc_time": 1775747680000}, {"instrument": "AVGO", "mid_signal": -30827, "gamma_signal": -2631, "vega_signal": -2749, "option_type": "C", "stock_price": 354.27, "utc_time": 1775747685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 354.27, "utc_time": 1775747685000}, {"instrument": "AVGO", "mid_signal": 33725, "gamma_signal": 2224, "vega_signal": 16933, "option_type": "C", "stock_price": 354.41, "utc_time": 1775747690000}, {"instrument": "AVGO", "mid_signal": 43790, "gamma_signal": -6164, "vega_signal": -10366, "option_type": "P", "stock_price": 354.41, "utc_time": 1775747690000}, {"instrument": "AVGO", "mid_signal": 50757, "gamma_signal": 4889, "vega_signal": 6512, "option_type": "C", "stock_price": 354.42, "utc_time": 1775747695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 354.41, "utc_time": 1775747695000}, {"instrument": "AVGO", "mid_signal": -18715, "gamma_signal": -1807, "vega_signal": -8444, "option_type": "C", "stock_price": 354.42, "utc_time": 1775747700000}, {"instrument": "AVGO", "mid_signal": 22461, "gamma_signal": -1498, "vega_signal": -2708, "option_type": "P", "stock_price": 354.42, "utc_time": 1775747700000}, {"instrument": "AVGO", "mid_signal": 1293027, "gamma_signal": 10713, "vega_signal": 593820, "option_type": "C", "stock_price": 354.2, "utc_time": 1775747705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 354.42, "utc_time": 1775747705000}, {"instrument": "AVGO", "mid_signal": 116017, "gamma_signal": -5, "vega_signal": 102723, "option_type": "C", "stock_price": 354.32, "utc_time": 1775747710000}, {"instrument": "AVGO", "mid_signal": -95939, "gamma_signal": 13272, "vega_signal": 28119, "option_type": "P", "stock_price": 354.32, "utc_time": 1775747710000}, {"instrument": "AVGO", "mid_signal": -50143, "gamma_signal": -1772, "vega_signal": -60207, "option_type": "C", "stock_price": 354.35, "utc_time": 1775747715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 354.32, "utc_time": 1775747715000}, {"instrument": "AVGO", "mid_signal": 21784, "gamma_signal": 1870, "vega_signal": -3871, "option_type": "C", "stock_price": 354.5, "utc_time": 1775747720000}, {"instrument": "AVGO", "mid_signal": 79312, "gamma_signal": -3505, "vega_signal": -40155, "option_type": "P", "stock_price": 354.5, "utc_time": 1775747720000}, {"instrument": "AVGO", "mid_signal": 166315, "gamma_signal": 14709, "vega_signal": 25880, "option_type": "C", "stock_price": 354.5, "utc_time": 1775747725000}, {"instrument": "AVGO", "mid_signal": -19061, "gamma_signal": 371, "vega_signal": 12303, "option_type": "P", "stock_price": 354.5, "utc_time": 1775747725000}, {"instrument": "AVGO", "mid_signal": -44089, "gamma_signal": -581, "vega_signal": -6288, "option_type": "C", "stock_price": 354.5, "utc_time": 1775747730000}, {"instrument": "AVGO", "mid_signal": 64056, "gamma_signal": -8855, "vega_signal": -18930, "option_type": "P", "stock_price": 354.5, "utc_time": 1775747730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354.5, "utc_time": 1775747735000}, {"instrument": "AVGO", "mid_signal": -134366, "gamma_signal": 2907, "vega_signal": 152325, "option_type": "P", "stock_price": 354.415, "utc_time": 1775747735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354.415, "utc_time": 1775747740000}, {"instrument": "AVGO", "mid_signal": 1811, "gamma_signal": -34, "vega_signal": -1698, "option_type": "P", "stock_price": 354.37, "utc_time": 1775747740000}, {"instrument": "AVGO", "mid_signal": -58257, "gamma_signal": -1271, "vega_signal": -14027, "option_type": "C", "stock_price": 354.31, "utc_time": 1775747745000}, {"instrument": "AVGO", "mid_signal": 1357, "gamma_signal": -377, "vega_signal": 1334, "option_type": "P", "stock_price": 354.31, "utc_time": 1775747745000}, {"instrument": "AVGO", "mid_signal": 63098, "gamma_signal": 1097, "vega_signal": 2697, "option_type": "C", "stock_price": 354.31, "utc_time": 1775747750000}, {"instrument": "AVGO", "mid_signal": 284267, "gamma_signal": -15660, "vega_signal": -184842, "option_type": "P", "stock_price": 354.31, "utc_time": 1775747750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354.31, "utc_time": 1775747755000}, {"instrument": "AVGO", "mid_signal": 18656, "gamma_signal": -944, "vega_signal": -12287, "option_type": "P", "stock_price": 354.38, "utc_time": 1775747755000}, {"instrument": "AVGO", "mid_signal": -145815, "gamma_signal": -4443, "vega_signal": -112022, "option_type": "C", "stock_price": 354.33, "utc_time": 1775747760000}, {"instrument": "AVGO", "mid_signal": -804, "gamma_signal": 25, "vega_signal": 2326, "option_type": "P", "stock_price": 354.33, "utc_time": 1775747760000}, {"instrument": "AVGO", "mid_signal": 57486, "gamma_signal": 1111, "vega_signal": 61337, "option_type": "C", "stock_price": 354.41, "utc_time": 1775747765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 354.41, "utc_time": 1775747765000}, {"instrument": "AVGO", "mid_signal": 89745, "gamma_signal": -719, "vega_signal": 97761, "option_type": "C", "stock_price": 354.41, "utc_time": 1775747770000}, {"instrument": "AVGO", "mid_signal": 20551, "gamma_signal": -422, "vega_signal": -16098, "option_type": "P", "stock_price": 354.41, "utc_time": 1775747770000}, {"instrument": "AVGO", "mid_signal": 5745, "gamma_signal": -546, "vega_signal": -24176, "option_type": "C", "stock_price": 354.3, "utc_time": 1775747775000}, {"instrument": "AVGO", "mid_signal": -11431, "gamma_signal": 1288, "vega_signal": 2581, "option_type": "P", "stock_price": 354.3, "utc_time": 1775747775000}, {"instrument": "AVGO", "mid_signal": 137308, "gamma_signal": -4299, "vega_signal": 937715, "option_type": "C", "stock_price": 354.36, "utc_time": 1775747780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 354.3, "utc_time": 1775747780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354.36, "utc_time": 1775747785000}, {"instrument": "AVGO", "mid_signal": -8101, "gamma_signal": -34, "vega_signal": -75, "option_type": "P", "stock_price": 354.36, "utc_time": 1775747785000}, {"instrument": "AVGO", "mid_signal": 555631, "gamma_signal": 15553, "vega_signal": 897419, "option_type": "C", "stock_price": 354.4, "utc_time": 1775747790000}, {"instrument": "AVGO", "mid_signal": 255, "gamma_signal": -44, "vega_signal": -144, "option_type": "P", "stock_price": 354.4, "utc_time": 1775747790000}, {"instrument": "AVGO", "mid_signal": 71637, "gamma_signal": 2046, "vega_signal": 46672, "option_type": "C", "stock_price": 354.46, "utc_time": 1775747795000}, {"instrument": "AVGO", "mid_signal": -1454, "gamma_signal": 44, "vega_signal": 3801, "option_type": "P", "stock_price": 354.46, "utc_time": 1775747795000}, {"instrument": "AVGO", "mid_signal": -218189, "gamma_signal": -5601, "vega_signal": -637695, "option_type": "C", "stock_price": 354.46, "utc_time": 1775747800000}, {"instrument": "AVGO", "mid_signal": 55483, "gamma_signal": -2148, "vega_signal": -34379, "option_type": "P", "stock_price": 354.46, "utc_time": 1775747800000}, {"instrument": "AVGO", "mid_signal": 18812, "gamma_signal": 1542, "vega_signal": 15182, "option_type": "C", "stock_price": 354.35, "utc_time": 1775747805000}, {"instrument": "AVGO", "mid_signal": 587, "gamma_signal": -61, "vega_signal": -555, "option_type": "P", "stock_price": 354.29, "utc_time": 1775747805000}, {"instrument": "AVGO", "mid_signal": -65673, "gamma_signal": -2447, "vega_signal": -45614, "option_type": "C", "stock_price": 354.18, "utc_time": 1775747810000}, {"instrument": "AVGO", "mid_signal": -2681, "gamma_signal": 301, "vega_signal": -1878, "option_type": "P", "stock_price": 354.18, "utc_time": 1775747810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354.22, "utc_time": 1775747815000}, {"instrument": "AVGO", "mid_signal": -23859, "gamma_signal": 643, "vega_signal": 22596, "option_type": "P", "stock_price": 354.12, "utc_time": 1775747815000}, {"instrument": "AVGO", "mid_signal": 79824, "gamma_signal": -645, "vega_signal": 193653, "option_type": "C", "stock_price": 354.12, "utc_time": 1775747820000}, {"instrument": "AVGO", "mid_signal": 56386, "gamma_signal": -3270, "vega_signal": -45609, "option_type": "P", "stock_price": 354.12, "utc_time": 1775747820000}, {"instrument": "AVGO", "mid_signal": 116471, "gamma_signal": 15574, "vega_signal": 39271, "option_type": "C", "stock_price": 354.24, "utc_time": 1775747825000}, {"instrument": "AVGO", "mid_signal": 8673, "gamma_signal": -950, "vega_signal": -7428, "option_type": "P", "stock_price": 354.24, "utc_time": 1775747825000}, {"instrument": "AVGO", "mid_signal": -42852, "gamma_signal": -1317, "vega_signal": -19205, "option_type": "C", "stock_price": 354.24, "utc_time": 1775747830000}, {"instrument": "AVGO", "mid_signal": -184, "gamma_signal": -145, "vega_signal": 3927, "option_type": "P", "stock_price": 354.24, "utc_time": 1775747830000}, {"instrument": "AVGO", "mid_signal": -155405, "gamma_signal": -14639, "vega_signal": -101344, "option_type": "C", "stock_price": 354.24, "utc_time": 1775747835000}, {"instrument": "AVGO", "mid_signal": 14300, "gamma_signal": -1822, "vega_signal": -2964, "option_type": "P", "stock_price": 354.24, "utc_time": 1775747835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354.24, "utc_time": 1775747840000}, {"instrument": "AVGO", "mid_signal": -851, "gamma_signal": 454, "vega_signal": -4382, "option_type": "P", "stock_price": 354.19, "utc_time": 1775747840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354.19, "utc_time": 1775747845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 354.19, "utc_time": 1775747845000}, {"instrument": "AVGO", "mid_signal": 4835, "gamma_signal": 110, "vega_signal": 12044, "option_type": "C", "stock_price": 354.42, "utc_time": 1775747850000}, {"instrument": "AVGO", "mid_signal": 51897, "gamma_signal": -5083, "vega_signal": -37341, "option_type": "P", "stock_price": 354.42, "utc_time": 1775747850000}, {"instrument": "AVGO", "mid_signal": 9644, "gamma_signal": 1301, "vega_signal": 2387, "option_type": "C", "stock_price": 354.42, "utc_time": 1775747855000}, {"instrument": "AVGO", "mid_signal": 6392, "gamma_signal": -1042, "vega_signal": -2339, "option_type": "P", "stock_price": 354.42, "utc_time": 1775747855000}, {"instrument": "AVGO", "mid_signal": 16944, "gamma_signal": 1498, "vega_signal": 2865, "option_type": "C", "stock_price": 354.44, "utc_time": 1775747860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 354.41, "utc_time": 1775747860000}, {"instrument": "AVGO", "mid_signal": 738067, "gamma_signal": 57198, "vega_signal": 106392, "option_type": "C", "stock_price": 354.49, "utc_time": 1775747865000}, {"instrument": "AVGO", "mid_signal": 5728227, "gamma_signal": -257959, "vega_signal": -3429356, "option_type": "P", "stock_price": 354.52, "utc_time": 1775747865000}, {"instrument": "AVGO", "mid_signal": -25278, "gamma_signal": -391, "vega_signal": -13239, "option_type": "C", "stock_price": 354.465, "utc_time": 1775747870000}, {"instrument": "AVGO", "mid_signal": -62562, "gamma_signal": 5494, "vega_signal": 49269, "option_type": "P", "stock_price": 354.46, "utc_time": 1775747870000}, {"instrument": "AVGO", "mid_signal": 50384, "gamma_signal": 1541, "vega_signal": 19604, "option_type": "C", "stock_price": 354.51, "utc_time": 1775747875000}, {"instrument": "AVGO", "mid_signal": 82133, "gamma_signal": -1303, "vega_signal": -86658, "option_type": "P", "stock_price": 354.51, "utc_time": 1775747875000}, {"instrument": "AVGO", "mid_signal": 365271, "gamma_signal": 17581, "vega_signal": 264012, "option_type": "C", "stock_price": 354.51, "utc_time": 1775747880000}, {"instrument": "AVGO", "mid_signal": 20254, "gamma_signal": -2487, "vega_signal": 385, "option_type": "P", "stock_price": 354.51, "utc_time": 1775747880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354.48, "utc_time": 1775747885000}, {"instrument": "AVGO", "mid_signal": -3984, "gamma_signal": 350, "vega_signal": 6414, "option_type": "P", "stock_price": 354.48, "utc_time": 1775747885000}, {"instrument": "AVGO", "mid_signal": -34263, "gamma_signal": -3049, "vega_signal": -5734, "option_type": "C", "stock_price": 354.48, "utc_time": 1775747890000}, {"instrument": "AVGO", "mid_signal": 8378, "gamma_signal": -97, "vega_signal": -23547, "option_type": "P", "stock_price": 354.48, "utc_time": 1775747890000}, {"instrument": "AVGO", "mid_signal": 3995, "gamma_signal": 1274, "vega_signal": -10098, "option_type": "C", "stock_price": 354.47, "utc_time": 1775747895000}, {"instrument": "AVGO", "mid_signal": -17572, "gamma_signal": 2152, "vega_signal": 4435, "option_type": "P", "stock_price": 354.4, "utc_time": 1775747895000}, {"instrument": "AVGO", "mid_signal": -6005334, "gamma_signal": -532206, "vega_signal": -1056269, "option_type": "C", "stock_price": 354.4, "utc_time": 1775747900000}, {"instrument": "AVGO", "mid_signal": 62131, "gamma_signal": -9252, "vega_signal": 34709, "option_type": "P", "stock_price": 354.34, "utc_time": 1775747900000}, {"instrument": "AVGO", "mid_signal": -58700, "gamma_signal": -1243, "vega_signal": -54722, "option_type": "C", "stock_price": 354.34, "utc_time": 1775747905000}, {"instrument": "AVGO", "mid_signal": -31325, "gamma_signal": 4362, "vega_signal": 9328, "option_type": "P", "stock_price": 354.34, "utc_time": 1775747905000}, {"instrument": "AVGO", "mid_signal": 105809, "gamma_signal": 2192, "vega_signal": 105445, "option_type": "C", "stock_price": 354.41, "utc_time": 1775747910000}, {"instrument": "AVGO", "mid_signal": 137541, "gamma_signal": -204, "vega_signal": -188747, "option_type": "P", "stock_price": 354.41, "utc_time": 1775747910000}, {"instrument": "AVGO", "mid_signal": -26296, "gamma_signal": -2037, "vega_signal": -8957, "option_type": "C", "stock_price": 354.41, "utc_time": 1775747915000}, {"instrument": "AVGO", "mid_signal": 593, "gamma_signal": -18, "vega_signal": -1798, "option_type": "P", "stock_price": 354.41, "utc_time": 1775747915000}, {"instrument": "AVGO", "mid_signal": -59683, "gamma_signal": -7993, "vega_signal": 207572, "option_type": "C", "stock_price": 354.41, "utc_time": 1775747920000}, {"instrument": "AVGO", "mid_signal": 78872, "gamma_signal": -5607, "vega_signal": -24360, "option_type": "P", "stock_price": 354.41, "utc_time": 1775747920000}, {"instrument": "AVGO", "mid_signal": 16948, "gamma_signal": 1520, "vega_signal": 2863, "option_type": "C", "stock_price": 354.41, "utc_time": 1775747925000}, {"instrument": "AVGO", "mid_signal": 424312, "gamma_signal": -30247, "vega_signal": -170074, "option_type": "P", "stock_price": 354.41, "utc_time": 1775747925000}, {"instrument": "AVGO", "mid_signal": -128022, "gamma_signal": -7558, "vega_signal": -71360, "option_type": "C", "stock_price": 354.64, "utc_time": 1775747930000}, {"instrument": "AVGO", "mid_signal": 284877, "gamma_signal": -25026, "vega_signal": -200538, "option_type": "P", "stock_price": 354.64, "utc_time": 1775747930000}, {"instrument": "AVGO", "mid_signal": 9679, "gamma_signal": 106, "vega_signal": 27849, "option_type": "C", "stock_price": 354.64, "utc_time": 1775747935000}, {"instrument": "AVGO", "mid_signal": 18061, "gamma_signal": 2454, "vega_signal": -45627, "option_type": "P", "stock_price": 354.64, "utc_time": 1775747935000}, {"instrument": "AVGO", "mid_signal": -44138, "gamma_signal": -10740, "vega_signal": 26554, "option_type": "C", "stock_price": 354.65, "utc_time": 1775747940000}, {"instrument": "AVGO", "mid_signal": 11728, "gamma_signal": -8, "vega_signal": -15906, "option_type": "P", "stock_price": 354.65, "utc_time": 1775747940000}, {"instrument": "AVGO", "mid_signal": 378989, "gamma_signal": 43129, "vega_signal": 367434, "option_type": "C", "stock_price": 354.65, "utc_time": 1775747945000}, {"instrument": "AVGO", "mid_signal": 127, "gamma_signal": -19, "vega_signal": -77, "option_type": "P", "stock_price": 354.65, "utc_time": 1775747945000}, {"instrument": "AVGO", "mid_signal": 48323, "gamma_signal": 3170, "vega_signal": 79956, "option_type": "C", "stock_price": 354.64, "utc_time": 1775747950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 354.64, "utc_time": 1775747950000}, {"instrument": "AVGO", "mid_signal": -52432, "gamma_signal": -103624, "vega_signal": 495728, "option_type": "C", "stock_price": 354.85, "utc_time": 1775747955000}, {"instrument": "AVGO", "mid_signal": 6314, "gamma_signal": -1635, "vega_signal": 5592, "option_type": "P", "stock_price": 354.85, "utc_time": 1775747955000}, {"instrument": "AVGO", "mid_signal": 41693, "gamma_signal": 1757, "vega_signal": 77574, "option_type": "C", "stock_price": 354.81, "utc_time": 1775747960000}, {"instrument": "AVGO", "mid_signal": -21903, "gamma_signal": 3811, "vega_signal": 8764, "option_type": "P", "stock_price": 354.81, "utc_time": 1775747960000}, {"instrument": "AVGO", "mid_signal": 5261, "gamma_signal": 505, "vega_signal": 924, "option_type": "C", "stock_price": 354.8, "utc_time": 1775747965000}, {"instrument": "AVGO", "mid_signal": 1699, "gamma_signal": -82, "vega_signal": -3522, "option_type": "P", "stock_price": 354.8, "utc_time": 1775747965000}, {"instrument": "AVGO", "mid_signal": -201914, "gamma_signal": -9008, "vega_signal": -35943, "option_type": "C", "stock_price": 354.8, "utc_time": 1775747970000}, {"instrument": "AVGO", "mid_signal": 594, "gamma_signal": -18, "vega_signal": -1801, "option_type": "P", "stock_price": 354.8, "utc_time": 1775747970000}, {"instrument": "AVGO", "mid_signal": 413095, "gamma_signal": 39251, "vega_signal": 41304, "option_type": "C", "stock_price": 354.83, "utc_time": 1775747975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 354.8, "utc_time": 1775747975000}, {"instrument": "AVGO", "mid_signal": 28237, "gamma_signal": 849, "vega_signal": 75770, "option_type": "C", "stock_price": 354.83, "utc_time": 1775747980000}, {"instrument": "AVGO", "mid_signal": 4371, "gamma_signal": -274, "vega_signal": -5885, "option_type": "P", "stock_price": 354.83, "utc_time": 1775747980000}, {"instrument": "AVGO", "mid_signal": 337966, "gamma_signal": -7561, "vega_signal": 136377, "option_type": "C", "stock_price": 354.83, "utc_time": 1775747985000}, {"instrument": "AVGO", "mid_signal": 1323, "gamma_signal": -251, "vega_signal": -586, "option_type": "P", "stock_price": 354.83, "utc_time": 1775747985000}, {"instrument": "AVGO", "mid_signal": 111565, "gamma_signal": 19867, "vega_signal": 42035, "option_type": "C", "stock_price": 354.84, "utc_time": 1775747990000}, {"instrument": "AVGO", "mid_signal": 24100, "gamma_signal": -1649, "vega_signal": -28402, "option_type": "P", "stock_price": 354.84, "utc_time": 1775747990000}, {"instrument": "AVGO", "mid_signal": 61050, "gamma_signal": 10340, "vega_signal": 18453, "option_type": "C", "stock_price": 354.83, "utc_time": 1775747995000}, {"instrument": "AVGO", "mid_signal": 14586, "gamma_signal": -190, "vega_signal": -43443, "option_type": "P", "stock_price": 354.83, "utc_time": 1775747995000}, {"instrument": "AVGO", "mid_signal": 113945, "gamma_signal": 14106, "vega_signal": 30429, "option_type": "C", "stock_price": 354.86, "utc_time": 1775748000000}, {"instrument": "AVGO", "mid_signal": 119048, "gamma_signal": -12850, "vega_signal": -51603, "option_type": "P", "stock_price": 354.83, "utc_time": 1775748000000}, {"instrument": "AVGO", "mid_signal": 669478, "gamma_signal": 56350, "vega_signal": 161216, "option_type": "C", "stock_price": 354.86, "utc_time": 1775748005000}, {"instrument": "AVGO", "mid_signal": -18523, "gamma_signal": 651, "vega_signal": -14296, "option_type": "P", "stock_price": 354.86, "utc_time": 1775748005000}, {"instrument": "AVGO", "mid_signal": -561536, "gamma_signal": -4418, "vega_signal": 2341, "option_type": "C", "stock_price": 354.94, "utc_time": 1775748010000}, {"instrument": "AVGO", "mid_signal": -1887, "gamma_signal": -407, "vega_signal": 15223, "option_type": "P", "stock_price": 354.86, "utc_time": 1775748010000}, {"instrument": "AVGO", "mid_signal": 164179, "gamma_signal": 4908, "vega_signal": 98250, "option_type": "C", "stock_price": 354.95, "utc_time": 1775748015000}, {"instrument": "AVGO", "mid_signal": 96707, "gamma_signal": -9019, "vega_signal": -7792, "option_type": "P", "stock_price": 354.95, "utc_time": 1775748015000}, {"instrument": "AVGO", "mid_signal": -224124, "gamma_signal": -11131, "vega_signal": -329414, "option_type": "C", "stock_price": 354.73, "utc_time": 1775748020000}, {"instrument": "AVGO", "mid_signal": -3529, "gamma_signal": -36, "vega_signal": 20441, "option_type": "P", "stock_price": 354.73, "utc_time": 1775748020000}, {"instrument": "AVGO", "mid_signal": 116155, "gamma_signal": 438, "vega_signal": 78291, "option_type": "C", "stock_price": 354.73, "utc_time": 1775748025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 354.73, "utc_time": 1775748025000}, {"instrument": "AVGO", "mid_signal": -219600, "gamma_signal": -24158, "vega_signal": -44103, "option_type": "C", "stock_price": 354.77, "utc_time": 1775748030000}, {"instrument": "AVGO", "mid_signal": -30266, "gamma_signal": 781, "vega_signal": 70693, "option_type": "P", "stock_price": 354.77, "utc_time": 1775748030000}, {"instrument": "AVGO", "mid_signal": 20316, "gamma_signal": 2080, "vega_signal": 11014, "option_type": "C", "stock_price": 354.88, "utc_time": 1775748035000}, {"instrument": "AVGO", "mid_signal": -2730, "gamma_signal": 521, "vega_signal": 1425, "option_type": "P", "stock_price": 354.88, "utc_time": 1775748035000}, {"instrument": "AVGO", "mid_signal": 213208, "gamma_signal": 5324, "vega_signal": 63986, "option_type": "C", "stock_price": 354.84, "utc_time": 1775748040000}, {"instrument": "AVGO", "mid_signal": 1924, "gamma_signal": 11, "vega_signal": -5322, "option_type": "P", "stock_price": 354.84, "utc_time": 1775748040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354.87, "utc_time": 1775748045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 354.87, "utc_time": 1775748045000}, {"instrument": "AVGO", "mid_signal": -313235, "gamma_signal": -12522, "vega_signal": -150947, "option_type": "C", "stock_price": 354.78, "utc_time": 1775748050000}, {"instrument": "AVGO", "mid_signal": 18329, "gamma_signal": -299, "vega_signal": -15804, "option_type": "P", "stock_price": 354.83, "utc_time": 1775748050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354.78, "utc_time": 1775748055000}, {"instrument": "AVGO", "mid_signal": 21531, "gamma_signal": -271, "vega_signal": -12348, "option_type": "P", "stock_price": 354.78, "utc_time": 1775748055000}, {"instrument": "AVGO", "mid_signal": -102817, "gamma_signal": -6667, "vega_signal": -60591, "option_type": "C", "stock_price": 354.7, "utc_time": 1775748060000}, {"instrument": "AVGO", "mid_signal": -27602, "gamma_signal": 2962, "vega_signal": 2031, "option_type": "P", "stock_price": 354.68, "utc_time": 1775748060000}, {"instrument": "AVGO", "mid_signal": 31330, "gamma_signal": 2792, "vega_signal": 4925, "option_type": "C", "stock_price": 354.61, "utc_time": 1775748065000}, {"instrument": "AVGO", "mid_signal": 83099, "gamma_signal": -4346, "vega_signal": -62444, "option_type": "P", "stock_price": 354.62, "utc_time": 1775748065000}, {"instrument": "AVGO", "mid_signal": 18450, "gamma_signal": 364, "vega_signal": 12363, "option_type": "C", "stock_price": 354.62, "utc_time": 1775748070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 354.62, "utc_time": 1775748070000}, {"instrument": "AVGO", "mid_signal": 75955, "gamma_signal": 3386, "vega_signal": 25324, "option_type": "C", "stock_price": 354.7, "utc_time": 1775748075000}, {"instrument": "AVGO", "mid_signal": 22736, "gamma_signal": -393, "vega_signal": -52702, "option_type": "P", "stock_price": 354.7, "utc_time": 1775748075000}, {"instrument": "AVGO", "mid_signal": -21848, "gamma_signal": -148, "vega_signal": -25068, "option_type": "C", "stock_price": 354.75, "utc_time": 1775748080000}, {"instrument": "AVGO", "mid_signal": 165204, "gamma_signal": -21269, "vega_signal": -62236, "option_type": "P", "stock_price": 354.7, "utc_time": 1775748080000}, {"instrument": "AVGO", "mid_signal": -38452, "gamma_signal": -357, "vega_signal": -55144, "option_type": "C", "stock_price": 354.71, "utc_time": 1775748085000}, {"instrument": "AVGO", "mid_signal": 3928, "gamma_signal": -76, "vega_signal": -10428, "option_type": "P", "stock_price": 354.71, "utc_time": 1775748085000}, {"instrument": "AVGO", "mid_signal": -385778, "gamma_signal": -12467, "vega_signal": -154231, "option_type": "C", "stock_price": 354.55, "utc_time": 1775748090000}, {"instrument": "AVGO", "mid_signal": -2311, "gamma_signal": 66, "vega_signal": 5500, "option_type": "P", "stock_price": 354.635, "utc_time": 1775748090000}, {"instrument": "AVGO", "mid_signal": 40635, "gamma_signal": -1205, "vega_signal": 89437, "option_type": "C", "stock_price": 354.47, "utc_time": 1775748095000}, {"instrument": "AVGO", "mid_signal": 16698, "gamma_signal": -631, "vega_signal": -20856, "option_type": "P", "stock_price": 354.47, "utc_time": 1775748095000}, {"instrument": "AVGO", "mid_signal": 49295, "gamma_signal": 3104, "vega_signal": 69061, "option_type": "C", "stock_price": 354.385, "utc_time": 1775748100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 354.385, "utc_time": 1775748100000}, {"instrument": "AVGO", "mid_signal": -151201, "gamma_signal": -7956, "vega_signal": -61410, "option_type": "C", "stock_price": 354.4, "utc_time": 1775748105000}, {"instrument": "AVGO", "mid_signal": 28522, "gamma_signal": -4379, "vega_signal": -5925, "option_type": "P", "stock_price": 354.385, "utc_time": 1775748105000}, {"instrument": "AVGO", "mid_signal": -20186, "gamma_signal": -2818, "vega_signal": -5189, "option_type": "C", "stock_price": 354.4, "utc_time": 1775748110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 354.4, "utc_time": 1775748110000}, {"instrument": "AVGO", "mid_signal": -28952, "gamma_signal": -3921, "vega_signal": -7154, "option_type": "C", "stock_price": 354.445, "utc_time": 1775748115000}, {"instrument": "AVGO", "mid_signal": 18852, "gamma_signal": -1852, "vega_signal": -46247, "option_type": "P", "stock_price": 354.445, "utc_time": 1775748115000}, {"instrument": "AVGO", "mid_signal": -19950, "gamma_signal": -268, "vega_signal": -15584, "option_type": "C", "stock_price": 354.445, "utc_time": 1775748120000}, {"instrument": "AVGO", "mid_signal": -2220, "gamma_signal": 65, "vega_signal": 5323, "option_type": "P", "stock_price": 354.445, "utc_time": 1775748120000}, {"instrument": "AVGO", "mid_signal": 29077, "gamma_signal": 1667, "vega_signal": 20039, "option_type": "C", "stock_price": 354.435, "utc_time": 1775748125000}, {"instrument": "AVGO", "mid_signal": -5625, "gamma_signal": 98, "vega_signal": 12105, "option_type": "P", "stock_price": 354.435, "utc_time": 1775748125000}, {"instrument": "AVGO", "mid_signal": 185295, "gamma_signal": 11923, "vega_signal": 63592, "option_type": "C", "stock_price": 354.73, "utc_time": 1775748130000}, {"instrument": "AVGO", "mid_signal": 74256, "gamma_signal": -5224, "vega_signal": -135405, "option_type": "P", "stock_price": 354.73, "utc_time": 1775748130000}, {"instrument": "AVGO", "mid_signal": 287214, "gamma_signal": 2169, "vega_signal": 84209, "option_type": "C", "stock_price": 354.73, "utc_time": 1775748135000}, {"instrument": "AVGO", "mid_signal": 67354, "gamma_signal": -6415, "vega_signal": -30266, "option_type": "P", "stock_price": 354.73, "utc_time": 1775748135000}, {"instrument": "AVGO", "mid_signal": -31145, "gamma_signal": 56, "vega_signal": -188879, "option_type": "C", "stock_price": 354.73, "utc_time": 1775748140000}, {"instrument": "AVGO", "mid_signal": 21377, "gamma_signal": 215, "vega_signal": -104857, "option_type": "P", "stock_price": 354.73, "utc_time": 1775748140000}, {"instrument": "AVGO", "mid_signal": -53220, "gamma_signal": -767, "vega_signal": 12760, "option_type": "C", "stock_price": 354.77, "utc_time": 1775748145000}, {"instrument": "AVGO", "mid_signal": 35938, "gamma_signal": -550, "vega_signal": -91679, "option_type": "P", "stock_price": 354.77, "utc_time": 1775748145000}, {"instrument": "AVGO", "mid_signal": 5070, "gamma_signal": 356, "vega_signal": 4251, "option_type": "C", "stock_price": 354.77, "utc_time": 1775748150000}, {"instrument": "AVGO", "mid_signal": 2251, "gamma_signal": -110, "vega_signal": -3192, "option_type": "P", "stock_price": 354.77, "utc_time": 1775748150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354.77, "utc_time": 1775748155000}, {"instrument": "AVGO", "mid_signal": -37173, "gamma_signal": 3310, "vega_signal": 5726, "option_type": "P", "stock_price": 354.78, "utc_time": 1775748155000}, {"instrument": "AVGO", "mid_signal": -34817, "gamma_signal": -55, "vega_signal": -856, "option_type": "C", "stock_price": 354.75, "utc_time": 1775748160000}, {"instrument": "AVGO", "mid_signal": 8222, "gamma_signal": -2285, "vega_signal": 123695, "option_type": "P", "stock_price": 354.75, "utc_time": 1775748160000}, {"instrument": "AVGO", "mid_signal": 36275, "gamma_signal": 125, "vega_signal": 61998, "option_type": "C", "stock_price": 354.81, "utc_time": 1775748165000}, {"instrument": "AVGO", "mid_signal": 62686, "gamma_signal": -3183, "vega_signal": -82707, "option_type": "P", "stock_price": 354.93, "utc_time": 1775748165000}, {"instrument": "AVGO", "mid_signal": 1504067, "gamma_signal": 225228, "vega_signal": 999937, "option_type": "C", "stock_price": 355, "utc_time": 1775748170000}, {"instrument": "AVGO", "mid_signal": -75504, "gamma_signal": 1974, "vega_signal": 166695, "option_type": "P", "stock_price": 355, "utc_time": 1775748170000}, {"instrument": "AVGO", "mid_signal": 12153, "gamma_signal": 1237, "vega_signal": 17564, "option_type": "C", "stock_price": 355.05, "utc_time": 1775748175000}, {"instrument": "AVGO", "mid_signal": 4788, "gamma_signal": -82, "vega_signal": -10202, "option_type": "P", "stock_price": 355.05, "utc_time": 1775748175000}, {"instrument": "AVGO", "mid_signal": 2162, "gamma_signal": 1181, "vega_signal": -31427, "option_type": "C", "stock_price": 355.045, "utc_time": 1775748180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.045, "utc_time": 1775748180000}, {"instrument": "AVGO", "mid_signal": 23939, "gamma_signal": 41, "vega_signal": 74352, "option_type": "C", "stock_price": 354.98, "utc_time": 1775748185000}, {"instrument": "AVGO", "mid_signal": -16216, "gamma_signal": 1354, "vega_signal": 26849, "option_type": "P", "stock_price": 354.98, "utc_time": 1775748185000}, {"instrument": "AVGO", "mid_signal": 27315, "gamma_signal": 2947, "vega_signal": 5292, "option_type": "C", "stock_price": 354.98, "utc_time": 1775748190000}, {"instrument": "AVGO", "mid_signal": 29965, "gamma_signal": -4311, "vega_signal": -9065, "option_type": "P", "stock_price": 354.98, "utc_time": 1775748190000}, {"instrument": "AVGO", "mid_signal": -48921, "gamma_signal": -1816, "vega_signal": -25795, "option_type": "C", "stock_price": 354.76, "utc_time": 1775748195000}, {"instrument": "AVGO", "mid_signal": 8801, "gamma_signal": -1666, "vega_signal": 53583, "option_type": "P", "stock_price": 355.02, "utc_time": 1775748195000}, {"instrument": "AVGO", "mid_signal": 166172, "gamma_signal": 2919, "vega_signal": 116109, "option_type": "C", "stock_price": 354.76, "utc_time": 1775748200000}, {"instrument": "AVGO", "mid_signal": 15752, "gamma_signal": -1431, "vega_signal": 20625, "option_type": "P", "stock_price": 354.76, "utc_time": 1775748200000}, {"instrument": "AVGO", "mid_signal": -979, "gamma_signal": -50, "vega_signal": -2258, "option_type": "C", "stock_price": 354.73, "utc_time": 1775748205000}, {"instrument": "AVGO", "mid_signal": 3487, "gamma_signal": -1765, "vega_signal": 21156, "option_type": "P", "stock_price": 354.73, "utc_time": 1775748205000}, {"instrument": "AVGO", "mid_signal": 134791, "gamma_signal": 14853, "vega_signal": 25188, "option_type": "C", "stock_price": 354.83, "utc_time": 1775748210000}, {"instrument": "AVGO", "mid_signal": 22000, "gamma_signal": -1505, "vega_signal": -2837, "option_type": "P", "stock_price": 354.83, "utc_time": 1775748210000}, {"instrument": "AVGO", "mid_signal": -13577, "gamma_signal": -1490, "vega_signal": -2745, "option_type": "C", "stock_price": 354.83, "utc_time": 1775748215000}, {"instrument": "AVGO", "mid_signal": -4618, "gamma_signal": 167, "vega_signal": 6569, "option_type": "P", "stock_price": 354.83, "utc_time": 1775748215000}, {"instrument": "AVGO", "mid_signal": 280677, "gamma_signal": 2346, "vega_signal": 391656, "option_type": "C", "stock_price": 354.83, "utc_time": 1775748220000}, {"instrument": "AVGO", "mid_signal": 12989, "gamma_signal": -571, "vega_signal": -7094, "option_type": "P", "stock_price": 354.83, "utc_time": 1775748220000}, {"instrument": "AVGO", "mid_signal": 56928, "gamma_signal": 703, "vega_signal": 64902, "option_type": "C", "stock_price": 355.11, "utc_time": 1775748225000}, {"instrument": "AVGO", "mid_signal": 18208, "gamma_signal": -660, "vega_signal": -31880, "option_type": "P", "stock_price": 355.1, "utc_time": 1775748225000}, {"instrument": "AVGO", "mid_signal": 260991, "gamma_signal": 8850, "vega_signal": 188695, "option_type": "C", "stock_price": 355.1, "utc_time": 1775748230000}, {"instrument": "AVGO", "mid_signal": 27555, "gamma_signal": -1265, "vega_signal": -35297, "option_type": "P", "stock_price": 355.1, "utc_time": 1775748230000}, {"instrument": "AVGO", "mid_signal": -211388, "gamma_signal": 8965, "vega_signal": -1577740, "option_type": "C", "stock_price": 355.105, "utc_time": 1775748235000}, {"instrument": "AVGO", "mid_signal": -46958, "gamma_signal": 4305, "vega_signal": 17569, "option_type": "P", "stock_price": 355.105, "utc_time": 1775748235000}, {"instrument": "AVGO", "mid_signal": -356061, "gamma_signal": -31890, "vega_signal": -50285, "option_type": "C", "stock_price": 355.15, "utc_time": 1775748240000}, {"instrument": "AVGO", "mid_signal": -50776, "gamma_signal": 2574, "vega_signal": 16538, "option_type": "P", "stock_price": 355.15, "utc_time": 1775748240000}, {"instrument": "AVGO", "mid_signal": 697518, "gamma_signal": 18603, "vega_signal": 99594, "option_type": "C", "stock_price": 355.16, "utc_time": 1775748245000}, {"instrument": "AVGO", "mid_signal": 48574, "gamma_signal": -2884, "vega_signal": -55163, "option_type": "P", "stock_price": 355.16, "utc_time": 1775748245000}, {"instrument": "AVGO", "mid_signal": 42013, "gamma_signal": 755, "vega_signal": 79981, "option_type": "C", "stock_price": 355.17, "utc_time": 1775748250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.16, "utc_time": 1775748250000}, {"instrument": "AVGO", "mid_signal": -17092, "gamma_signal": -1502, "vega_signal": -1305, "option_type": "C", "stock_price": 355.17, "utc_time": 1775748255000}, {"instrument": "AVGO", "mid_signal": -74054, "gamma_signal": 2098, "vega_signal": 78251, "option_type": "P", "stock_price": 355.17, "utc_time": 1775748255000}, {"instrument": "AVGO", "mid_signal": -6521, "gamma_signal": -5461, "vega_signal": -494, "option_type": "C", "stock_price": 355.17, "utc_time": 1775748260000}, {"instrument": "AVGO", "mid_signal": 24572, "gamma_signal": -1261, "vega_signal": -2534, "option_type": "P", "stock_price": 355.18, "utc_time": 1775748260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.18, "utc_time": 1775748265000}, {"instrument": "AVGO", "mid_signal": 59498, "gamma_signal": -6788, "vega_signal": -17551, "option_type": "P", "stock_price": 355.105, "utc_time": 1775748265000}, {"instrument": "AVGO", "mid_signal": 27467, "gamma_signal": 1592, "vega_signal": 12373, "option_type": "C", "stock_price": 355.11, "utc_time": 1775748270000}, {"instrument": "AVGO", "mid_signal": -3159, "gamma_signal": 202, "vega_signal": 2984, "option_type": "P", "stock_price": 355.11, "utc_time": 1775748270000}, {"instrument": "AVGO", "mid_signal": -81945, "gamma_signal": -1493, "vega_signal": -225814, "option_type": "C", "stock_price": 355.11, "utc_time": 1775748275000}, {"instrument": "AVGO", "mid_signal": 6752, "gamma_signal": -293, "vega_signal": 39194, "option_type": "P", "stock_price": 355.17, "utc_time": 1775748275000}, {"instrument": "AVGO", "mid_signal": 61194, "gamma_signal": 3325, "vega_signal": 31069, "option_type": "C", "stock_price": 355.19, "utc_time": 1775748280000}, {"instrument": "AVGO", "mid_signal": -64713, "gamma_signal": 1780, "vega_signal": 42558, "option_type": "P", "stock_price": 355.2, "utc_time": 1775748280000}, {"instrument": "AVGO", "mid_signal": 697705, "gamma_signal": 33865, "vega_signal": 941801, "option_type": "C", "stock_price": 355.29, "utc_time": 1775748285000}, {"instrument": "AVGO", "mid_signal": 186023, "gamma_signal": -2752, "vega_signal": -133544, "option_type": "P", "stock_price": 355.29, "utc_time": 1775748285000}, {"instrument": "AVGO", "mid_signal": -4989, "gamma_signal": -891, "vega_signal": -1608, "option_type": "C", "stock_price": 355.29, "utc_time": 1775748290000}, {"instrument": "AVGO", "mid_signal": 55, "gamma_signal": -3, "vega_signal": -95, "option_type": "P", "stock_price": 355.29, "utc_time": 1775748290000}, {"instrument": "AVGO", "mid_signal": 4988, "gamma_signal": 891, "vega_signal": 1607, "option_type": "C", "stock_price": 355.23, "utc_time": 1775748295000}, {"instrument": "AVGO", "mid_signal": -59068, "gamma_signal": 1810, "vega_signal": 40152, "option_type": "P", "stock_price": 355.23, "utc_time": 1775748295000}, {"instrument": "AVGO", "mid_signal": -5173, "gamma_signal": -8406, "vega_signal": 94480, "option_type": "C", "stock_price": 355.23, "utc_time": 1775748300000}, {"instrument": "AVGO", "mid_signal": -242126, "gamma_signal": 12532, "vega_signal": 162291, "option_type": "P", "stock_price": 355.23, "utc_time": 1775748300000}, {"instrument": "AVGO", "mid_signal": -15268, "gamma_signal": -7560, "vega_signal": 2166, "option_type": "C", "stock_price": 355.23, "utc_time": 1775748305000}, {"instrument": "AVGO", "mid_signal": 102749, "gamma_signal": -8587, "vega_signal": 11590, "option_type": "P", "stock_price": 355.23, "utc_time": 1775748305000}, {"instrument": "AVGO", "mid_signal": -14417, "gamma_signal": 2809, "vega_signal": -34068, "option_type": "C", "stock_price": 354.91, "utc_time": 1775748310000}, {"instrument": "AVGO", "mid_signal": 17853, "gamma_signal": 813, "vega_signal": -16373, "option_type": "P", "stock_price": 354.91, "utc_time": 1775748310000}, {"instrument": "AVGO", "mid_signal": 181742, "gamma_signal": 10318, "vega_signal": 53831, "option_type": "C", "stock_price": 354.72, "utc_time": 1775748315000}, {"instrument": "AVGO", "mid_signal": -43082, "gamma_signal": 1625, "vega_signal": 24607, "option_type": "P", "stock_price": 354.72, "utc_time": 1775748315000}, {"instrument": "AVGO", "mid_signal": -42823, "gamma_signal": -5195, "vega_signal": 60029, "option_type": "C", "stock_price": 354.7, "utc_time": 1775748320000}, {"instrument": "AVGO", "mid_signal": -83400, "gamma_signal": 2647, "vega_signal": 41183, "option_type": "P", "stock_price": 354.7, "utc_time": 1775748320000}, {"instrument": "AVGO", "mid_signal": -9376, "gamma_signal": -528, "vega_signal": -6173, "option_type": "C", "stock_price": 354.7, "utc_time": 1775748325000}, {"instrument": "AVGO", "mid_signal": 2360, "gamma_signal": -96, "vega_signal": -7542, "option_type": "P", "stock_price": 354.7, "utc_time": 1775748325000}, {"instrument": "AVGO", "mid_signal": -179510, "gamma_signal": -8657, "vega_signal": -84301, "option_type": "C", "stock_price": 354.6, "utc_time": 1775748330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 354.6, "utc_time": 1775748330000}, {"instrument": "AVGO", "mid_signal": -60310, "gamma_signal": -8631, "vega_signal": -9711, "option_type": "C", "stock_price": 354.59, "utc_time": 1775748335000}, {"instrument": "AVGO", "mid_signal": 54648, "gamma_signal": -893, "vega_signal": -47433, "option_type": "P", "stock_price": 354.59, "utc_time": 1775748335000}, {"instrument": "AVGO", "mid_signal": -11659, "gamma_signal": -336, "vega_signal": -6449, "option_type": "C", "stock_price": 354.59, "utc_time": 1775748340000}, {"instrument": "AVGO", "mid_signal": -14778, "gamma_signal": 559, "vega_signal": 15272, "option_type": "P", "stock_price": 354.59, "utc_time": 1775748340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354.63, "utc_time": 1775748345000}, {"instrument": "AVGO", "mid_signal": 32762, "gamma_signal": -474, "vega_signal": -148022, "option_type": "P", "stock_price": 354.66, "utc_time": 1775748345000}, {"instrument": "AVGO", "mid_signal": 127, "gamma_signal": 12, "vega_signal": 201, "option_type": "C", "stock_price": 354.74, "utc_time": 1775748350000}, {"instrument": "AVGO", "mid_signal": 112, "gamma_signal": -6, "vega_signal": -192, "option_type": "P", "stock_price": 354.74, "utc_time": 1775748350000}, {"instrument": "AVGO", "mid_signal": 19578, "gamma_signal": 4778, "vega_signal": -78577, "option_type": "C", "stock_price": 354.74, "utc_time": 1775748355000}, {"instrument": "AVGO", "mid_signal": 1065, "gamma_signal": -114, "vega_signal": -917, "option_type": "P", "stock_price": 354.74, "utc_time": 1775748355000}, {"instrument": "AVGO", "mid_signal": 51475, "gamma_signal": 6680, "vega_signal": 15523, "option_type": "C", "stock_price": 354.87, "utc_time": 1775748360000}, {"instrument": "AVGO", "mid_signal": -46633, "gamma_signal": 1195, "vega_signal": 92252, "option_type": "P", "stock_price": 354.87, "utc_time": 1775748360000}, {"instrument": "AVGO", "mid_signal": 20278, "gamma_signal": 1686, "vega_signal": 6815, "option_type": "C", "stock_price": 354.87, "utc_time": 1775748365000}, {"instrument": "AVGO", "mid_signal": -2431, "gamma_signal": 48, "vega_signal": 29221, "option_type": "P", "stock_price": 354.87, "utc_time": 1775748365000}, {"instrument": "AVGO", "mid_signal": 107042, "gamma_signal": 1583, "vega_signal": 287255, "option_type": "C", "stock_price": 354.79, "utc_time": 1775748370000}, {"instrument": "AVGO", "mid_signal": 107696, "gamma_signal": -13469, "vega_signal": -25113, "option_type": "P", "stock_price": 354.79, "utc_time": 1775748370000}, {"instrument": "AVGO", "mid_signal": 2992, "gamma_signal": 962, "vega_signal": -199576, "option_type": "C", "stock_price": 354.79, "utc_time": 1775748375000}, {"instrument": "AVGO", "mid_signal": 1065, "gamma_signal": -114, "vega_signal": -918, "option_type": "P", "stock_price": 354.79, "utc_time": 1775748375000}, {"instrument": "AVGO", "mid_signal": 162735, "gamma_signal": 15082, "vega_signal": 80757, "option_type": "C", "stock_price": 355.07, "utc_time": 1775748380000}, {"instrument": "AVGO", "mid_signal": -180981, "gamma_signal": 6205, "vega_signal": 26706, "option_type": "P", "stock_price": 355.04, "utc_time": 1775748380000}, {"instrument": "AVGO", "mid_signal": -9888, "gamma_signal": -3105, "vega_signal": -5484, "option_type": "C", "stock_price": 354.985, "utc_time": 1775748385000}, {"instrument": "AVGO", "mid_signal": -115902, "gamma_signal": 5468, "vega_signal": 73380, "option_type": "P", "stock_price": 354.985, "utc_time": 1775748385000}, {"instrument": "AVGO", "mid_signal": -109687, "gamma_signal": 1114, "vega_signal": -369292, "option_type": "C", "stock_price": 354.95, "utc_time": 1775748390000}, {"instrument": "AVGO", "mid_signal": -99400, "gamma_signal": 2780, "vega_signal": 61066, "option_type": "P", "stock_price": 354.99, "utc_time": 1775748390000}, {"instrument": "AVGO", "mid_signal": 46936, "gamma_signal": -347, "vega_signal": 37983, "option_type": "C", "stock_price": 354.99, "utc_time": 1775748395000}, {"instrument": "AVGO", "mid_signal": -888, "gamma_signal": 66, "vega_signal": 1074, "option_type": "P", "stock_price": 354.99, "utc_time": 1775748395000}, {"instrument": "AVGO", "mid_signal": -104043, "gamma_signal": -1690, "vega_signal": -94925, "option_type": "C", "stock_price": 354.95, "utc_time": 1775748400000}, {"instrument": "AVGO", "mid_signal": -53426, "gamma_signal": 1431, "vega_signal": 56698, "option_type": "P", "stock_price": 354.95, "utc_time": 1775748400000}, {"instrument": "AVGO", "mid_signal": 24821, "gamma_signal": 2874, "vega_signal": -9904, "option_type": "C", "stock_price": 354.98, "utc_time": 1775748405000}, {"instrument": "AVGO", "mid_signal": 24358, "gamma_signal": 70, "vega_signal": -140633, "option_type": "P", "stock_price": 354.98, "utc_time": 1775748405000}, {"instrument": "AVGO", "mid_signal": -27430, "gamma_signal": -1437, "vega_signal": -14257, "option_type": "C", "stock_price": 355.01, "utc_time": 1775748410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 354.98, "utc_time": 1775748410000}, {"instrument": "AVGO", "mid_signal": -10406, "gamma_signal": -1360, "vega_signal": -2475, "option_type": "C", "stock_price": 354.96, "utc_time": 1775748415000}, {"instrument": "AVGO", "mid_signal": -2839, "gamma_signal": 286, "vega_signal": 2326, "option_type": "P", "stock_price": 355.035, "utc_time": 1775748415000}, {"instrument": "AVGO", "mid_signal": -123157, "gamma_signal": -15102, "vega_signal": -31135, "option_type": "C", "stock_price": 355.02, "utc_time": 1775748420000}, {"instrument": "AVGO", "mid_signal": -14871, "gamma_signal": 444, "vega_signal": 10039, "option_type": "P", "stock_price": 354.84, "utc_time": 1775748420000}, {"instrument": "AVGO", "mid_signal": -72850, "gamma_signal": -9522, "vega_signal": -17326, "option_type": "C", "stock_price": 355, "utc_time": 1775748425000}, {"instrument": "AVGO", "mid_signal": -18942, "gamma_signal": 384, "vega_signal": 12351, "option_type": "P", "stock_price": 355, "utc_time": 1775748425000}, {"instrument": "AVGO", "mid_signal": 119776, "gamma_signal": 6256, "vega_signal": 88154, "option_type": "C", "stock_price": 355, "utc_time": 1775748430000}, {"instrument": "AVGO", "mid_signal": 54, "gamma_signal": -851, "vega_signal": 9656, "option_type": "P", "stock_price": 355, "utc_time": 1775748430000}, {"instrument": "AVGO", "mid_signal": 13412, "gamma_signal": 1507, "vega_signal": 9127, "option_type": "C", "stock_price": 355.02, "utc_time": 1775748435000}, {"instrument": "AVGO", "mid_signal": -78211, "gamma_signal": 3099, "vega_signal": 36319, "option_type": "P", "stock_price": 355.02, "utc_time": 1775748435000}, {"instrument": "AVGO", "mid_signal": -154200, "gamma_signal": -26266, "vega_signal": 1881, "option_type": "C", "stock_price": 355.02, "utc_time": 1775748440000}, {"instrument": "AVGO", "mid_signal": -9924, "gamma_signal": 105, "vega_signal": 28249, "option_type": "P", "stock_price": 354.88, "utc_time": 1775748440000}, {"instrument": "AVGO", "mid_signal": -7146, "gamma_signal": -212, "vega_signal": -11149, "option_type": "C", "stock_price": 354.8, "utc_time": 1775748445000}, {"instrument": "AVGO", "mid_signal": 61371, "gamma_signal": -5032, "vega_signal": -35893, "option_type": "P", "stock_price": 354.81, "utc_time": 1775748445000}, {"instrument": "AVGO", "mid_signal": 57555, "gamma_signal": 1736, "vega_signal": -10773, "option_type": "C", "stock_price": 354.8, "utc_time": 1775748450000}, {"instrument": "AVGO", "mid_signal": -127476, "gamma_signal": 2249, "vega_signal": 78662, "option_type": "P", "stock_price": 354.8, "utc_time": 1775748450000}, {"instrument": "AVGO", "mid_signal": -19730, "gamma_signal": 348, "vega_signal": 361, "option_type": "C", "stock_price": 354.8, "utc_time": 1775748455000}, {"instrument": "AVGO", "mid_signal": -41877, "gamma_signal": 7456, "vega_signal": 19159, "option_type": "P", "stock_price": 354.8, "utc_time": 1775748455000}, {"instrument": "AVGO", "mid_signal": -2144202, "gamma_signal": -25899, "vega_signal": -2194507, "option_type": "C", "stock_price": 354.78, "utc_time": 1775748460000}, {"instrument": "AVGO", "mid_signal": -9104, "gamma_signal": 466, "vega_signal": 6130, "option_type": "P", "stock_price": 354.78, "utc_time": 1775748460000}, {"instrument": "AVGO", "mid_signal": 43276, "gamma_signal": 1096, "vega_signal": -27665, "option_type": "C", "stock_price": 354.765, "utc_time": 1775748465000}, {"instrument": "AVGO", "mid_signal": -123982, "gamma_signal": 2415, "vega_signal": 102235, "option_type": "P", "stock_price": 354.765, "utc_time": 1775748465000}, {"instrument": "AVGO", "mid_signal": 14944, "gamma_signal": 618, "vega_signal": 7374, "option_type": "C", "stock_price": 354.77, "utc_time": 1775748470000}, {"instrument": "AVGO", "mid_signal": 5151, "gamma_signal": -1004, "vega_signal": 1887, "option_type": "P", "stock_price": 354.77, "utc_time": 1775748470000}, {"instrument": "AVGO", "mid_signal": -20885, "gamma_signal": -2667, "vega_signal": -12816, "option_type": "C", "stock_price": 354.79, "utc_time": 1775748475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 354.83, "utc_time": 1775748475000}, {"instrument": "AVGO", "mid_signal": 232590, "gamma_signal": 106, "vega_signal": 464254, "option_type": "C", "stock_price": 354.85, "utc_time": 1775748480000}, {"instrument": "AVGO", "mid_signal": -1088164, "gamma_signal": 135372, "vega_signal": 261542, "option_type": "P", "stock_price": 354.85, "utc_time": 1775748480000}, {"instrument": "AVGO", "mid_signal": -232509, "gamma_signal": 422, "vega_signal": -672517, "option_type": "C", "stock_price": 354.73, "utc_time": 1775748485000}, {"instrument": "AVGO", "mid_signal": -95919, "gamma_signal": 5745, "vega_signal": 56475, "option_type": "P", "stock_price": 354.73, "utc_time": 1775748485000}, {"instrument": "AVGO", "mid_signal": -24863, "gamma_signal": -3549, "vega_signal": -6403, "option_type": "C", "stock_price": 354.71, "utc_time": 1775748490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 354.73, "utc_time": 1775748490000}, {"instrument": "AVGO", "mid_signal": 45628, "gamma_signal": 1765, "vega_signal": 13202, "option_type": "C", "stock_price": 354.71, "utc_time": 1775748495000}, {"instrument": "AVGO", "mid_signal": -548, "gamma_signal": 104, "vega_signal": 279, "option_type": "P", "stock_price": 354.71, "utc_time": 1775748495000}, {"instrument": "AVGO", "mid_signal": -1837, "gamma_signal": -93, "vega_signal": -3774, "option_type": "C", "stock_price": 354.72, "utc_time": 1775748500000}, {"instrument": "AVGO", "mid_signal": 55, "gamma_signal": -3, "vega_signal": -95, "option_type": "P", "stock_price": 354.72, "utc_time": 1775748500000}, {"instrument": "AVGO", "mid_signal": -22448, "gamma_signal": 1192, "vega_signal": 50761, "option_type": "C", "stock_price": 354.675, "utc_time": 1775748505000}, {"instrument": "AVGO", "mid_signal": 422, "gamma_signal": -41, "vega_signal": -418, "option_type": "P", "stock_price": 354.72, "utc_time": 1775748505000}, {"instrument": "AVGO", "mid_signal": 147771, "gamma_signal": 51207, "vega_signal": -131307, "option_type": "C", "stock_price": 354.66, "utc_time": 1775748510000}, {"instrument": "AVGO", "mid_signal": -83861, "gamma_signal": 840, "vega_signal": 218898, "option_type": "P", "stock_price": 354.71, "utc_time": 1775748510000}, {"instrument": "AVGO", "mid_signal": -18274, "gamma_signal": -445, "vega_signal": -10234, "option_type": "C", "stock_price": 354.71, "utc_time": 1775748515000}, {"instrument": "AVGO", "mid_signal": -8290, "gamma_signal": 6312, "vega_signal": -29744, "option_type": "P", "stock_price": 354.71, "utc_time": 1775748515000}, {"instrument": "AVGO", "mid_signal": -222907, "gamma_signal": -1564, "vega_signal": -434691, "option_type": "C", "stock_price": 354.71, "utc_time": 1775748520000}, {"instrument": "AVGO", "mid_signal": -375, "gamma_signal": 27, "vega_signal": 527, "option_type": "P", "stock_price": 354.67, "utc_time": 1775748520000}, {"instrument": "AVGO", "mid_signal": -6858, "gamma_signal": -440, "vega_signal": -5167, "option_type": "C", "stock_price": 354.67, "utc_time": 1775748525000}, {"instrument": "AVGO", "mid_signal": 5570, "gamma_signal": -327, "vega_signal": -4593, "option_type": "P", "stock_price": 354.67, "utc_time": 1775748525000}, {"instrument": "AVGO", "mid_signal": 234, "gamma_signal": -5137, "vega_signal": 7962, "option_type": "C", "stock_price": 354.795, "utc_time": 1775748530000}, {"instrument": "AVGO", "mid_signal": 38915, "gamma_signal": -8205, "vega_signal": 8852, "option_type": "P", "stock_price": 354.795, "utc_time": 1775748530000}, {"instrument": "AVGO", "mid_signal": -13918, "gamma_signal": -863, "vega_signal": 758, "option_type": "C", "stock_price": 354.78, "utc_time": 1775748535000}, {"instrument": "AVGO", "mid_signal": -7773, "gamma_signal": 90, "vega_signal": 24774, "option_type": "P", "stock_price": 354.795, "utc_time": 1775748535000}, {"instrument": "AVGO", "mid_signal": -200306, "gamma_signal": -2353, "vega_signal": -169594, "option_type": "C", "stock_price": 354.57, "utc_time": 1775748540000}, {"instrument": "AVGO", "mid_signal": -80965, "gamma_signal": 997, "vega_signal": 209998, "option_type": "P", "stock_price": 354.47, "utc_time": 1775748540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354.69, "utc_time": 1775748545000}, {"instrument": "AVGO", "mid_signal": 15376, "gamma_signal": -317, "vega_signal": -13992, "option_type": "P", "stock_price": 354.69, "utc_time": 1775748545000}, {"instrument": "AVGO", "mid_signal": -87326, "gamma_signal": -4997, "vega_signal": 10425, "option_type": "C", "stock_price": 354.8, "utc_time": 1775748550000}, {"instrument": "AVGO", "mid_signal": 25483, "gamma_signal": -325, "vega_signal": -94975, "option_type": "P", "stock_price": 354.8, "utc_time": 1775748550000}, {"instrument": "AVGO", "mid_signal": 90695, "gamma_signal": -2929, "vega_signal": 228561, "option_type": "C", "stock_price": 354.8, "utc_time": 1775748555000}, {"instrument": "AVGO", "mid_signal": -18410, "gamma_signal": 304, "vega_signal": 15689, "option_type": "P", "stock_price": 354.8, "utc_time": 1775748555000}, {"instrument": "AVGO", "mid_signal": 21492, "gamma_signal": 624, "vega_signal": 50089, "option_type": "C", "stock_price": 354.85, "utc_time": 1775748560000}, {"instrument": "AVGO", "mid_signal": 5097, "gamma_signal": -65, "vega_signal": -18998, "option_type": "P", "stock_price": 354.85, "utc_time": 1775748560000}, {"instrument": "AVGO", "mid_signal": -118898, "gamma_signal": -4904, "vega_signal": -58895, "option_type": "C", "stock_price": 354.79, "utc_time": 1775748565000}, {"instrument": "AVGO", "mid_signal": 150583, "gamma_signal": -3204, "vega_signal": -242558, "option_type": "P", "stock_price": 354.79, "utc_time": 1775748565000}, {"instrument": "AVGO", "mid_signal": -65726, "gamma_signal": -5257, "vega_signal": -35335, "option_type": "C", "stock_price": 354.79, "utc_time": 1775748570000}, {"instrument": "AVGO", "mid_signal": 14417, "gamma_signal": -608, "vega_signal": -7310, "option_type": "P", "stock_price": 354.79, "utc_time": 1775748570000}, {"instrument": "AVGO", "mid_signal": -52873, "gamma_signal": -379, "vega_signal": -19569, "option_type": "C", "stock_price": 354.71, "utc_time": 1775748575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 354.69, "utc_time": 1775748575000}, {"instrument": "AVGO", "mid_signal": 41012, "gamma_signal": 1625, "vega_signal": 66053, "option_type": "C", "stock_price": 354.87, "utc_time": 1775748580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 354.71, "utc_time": 1775748580000}, {"instrument": "AVGO", "mid_signal": 550998, "gamma_signal": 28033, "vega_signal": 437168, "option_type": "C", "stock_price": 355.15, "utc_time": 1775748585000}, {"instrument": "AVGO", "mid_signal": 350101, "gamma_signal": -7563, "vega_signal": -388522, "option_type": "P", "stock_price": 355.14, "utc_time": 1775748585000}, {"instrument": "AVGO", "mid_signal": 222940, "gamma_signal": 16945, "vega_signal": 57646, "option_type": "C", "stock_price": 354.99, "utc_time": 1775748590000}, {"instrument": "AVGO", "mid_signal": -24309, "gamma_signal": 7885, "vega_signal": -32828, "option_type": "P", "stock_price": 354.99, "utc_time": 1775748590000}, {"instrument": "AVGO", "mid_signal": 87316, "gamma_signal": -311, "vega_signal": 515604, "option_type": "C", "stock_price": 354.99, "utc_time": 1775748595000}, {"instrument": "AVGO", "mid_signal": -56786, "gamma_signal": 1322, "vega_signal": 39072, "option_type": "P", "stock_price": 355.02, "utc_time": 1775748595000}, {"instrument": "AVGO", "mid_signal": -2639, "gamma_signal": -125, "vega_signal": -5007, "option_type": "C", "stock_price": 355.08, "utc_time": 1775748600000}, {"instrument": "AVGO", "mid_signal": 38418, "gamma_signal": 1840, "vega_signal": -180519, "option_type": "P", "stock_price": 355.08, "utc_time": 1775748600000}, {"instrument": "AVGO", "mid_signal": 33275, "gamma_signal": 7019, "vega_signal": 18355, "option_type": "C", "stock_price": 354.98, "utc_time": 1775748605000}, {"instrument": "AVGO", "mid_signal": -29891, "gamma_signal": 910, "vega_signal": 20094, "option_type": "P", "stock_price": 355, "utc_time": 1775748605000}, {"instrument": "AVGO", "mid_signal": 369845, "gamma_signal": 13666, "vega_signal": 220740, "option_type": "C", "stock_price": 355.26, "utc_time": 1775748610000}, {"instrument": "AVGO", "mid_signal": 181271, "gamma_signal": -10209, "vega_signal": -205135, "option_type": "P", "stock_price": 355.26, "utc_time": 1775748610000}, {"instrument": "AVGO", "mid_signal": 94544, "gamma_signal": 9638, "vega_signal": 43512, "option_type": "C", "stock_price": 355.23, "utc_time": 1775748615000}, {"instrument": "AVGO", "mid_signal": -232253, "gamma_signal": 4425, "vega_signal": 192491, "option_type": "P", "stock_price": 355.23, "utc_time": 1775748615000}, {"instrument": "AVGO", "mid_signal": -13771, "gamma_signal": -544, "vega_signal": -36680, "option_type": "C", "stock_price": 355.23, "utc_time": 1775748620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.23, "utc_time": 1775748620000}, {"instrument": "AVGO", "mid_signal": 255848, "gamma_signal": 7281, "vega_signal": 213813, "option_type": "C", "stock_price": 355.4, "utc_time": 1775748625000}, {"instrument": "AVGO", "mid_signal": 31452, "gamma_signal": -1114, "vega_signal": -11744, "option_type": "P", "stock_price": 355.4, "utc_time": 1775748625000}, {"instrument": "AVGO", "mid_signal": 78838, "gamma_signal": -1241, "vega_signal": 41160, "option_type": "C", "stock_price": 355.47, "utc_time": 1775748630000}, {"instrument": "AVGO", "mid_signal": -218450, "gamma_signal": -686, "vega_signal": 693503, "option_type": "P", "stock_price": 355.47, "utc_time": 1775748630000}, {"instrument": "AVGO", "mid_signal": 2641, "gamma_signal": 125, "vega_signal": 5012, "option_type": "C", "stock_price": 355.45, "utc_time": 1775748635000}, {"instrument": "AVGO", "mid_signal": -59226, "gamma_signal": 1777, "vega_signal": 39414, "option_type": "P", "stock_price": 355.38, "utc_time": 1775748635000}, {"instrument": "AVGO", "mid_signal": 15924, "gamma_signal": 1470, "vega_signal": -1306, "option_type": "C", "stock_price": 355.4, "utc_time": 1775748640000}, {"instrument": "AVGO", "mid_signal": -40140, "gamma_signal": 1084, "vega_signal": 113420, "option_type": "P", "stock_price": 355.4, "utc_time": 1775748640000}, {"instrument": "AVGO", "mid_signal": 1263988, "gamma_signal": 61187, "vega_signal": 1067304, "option_type": "C", "stock_price": 355.68, "utc_time": 1775748645000}, {"instrument": "AVGO", "mid_signal": 14786, "gamma_signal": -2469, "vega_signal": -25417, "option_type": "P", "stock_price": 355.65, "utc_time": 1775748645000}, {"instrument": "AVGO", "mid_signal": 175409, "gamma_signal": 9815, "vega_signal": 88803, "option_type": "C", "stock_price": 355.635, "utc_time": 1775748650000}, {"instrument": "AVGO", "mid_signal": -45259, "gamma_signal": 1097, "vega_signal": 31390, "option_type": "P", "stock_price": 355.635, "utc_time": 1775748650000}, {"instrument": "AVGO", "mid_signal": 56624, "gamma_signal": 4140, "vega_signal": 13234, "option_type": "C", "stock_price": 355.635, "utc_time": 1775748655000}, {"instrument": "AVGO", "mid_signal": -63378, "gamma_signal": 1659, "vega_signal": 51913, "option_type": "P", "stock_price": 355.635, "utc_time": 1775748655000}, {"instrument": "AVGO", "mid_signal": -108112, "gamma_signal": -14415, "vega_signal": -25213, "option_type": "C", "stock_price": 355.635, "utc_time": 1775748660000}, {"instrument": "AVGO", "mid_signal": -18941, "gamma_signal": -3791, "vega_signal": 35562, "option_type": "P", "stock_price": 355.635, "utc_time": 1775748660000}, {"instrument": "AVGO", "mid_signal": 1488572, "gamma_signal": 24223, "vega_signal": 1336664, "option_type": "C", "stock_price": 355.635, "utc_time": 1775748665000}, {"instrument": "AVGO", "mid_signal": 17269, "gamma_signal": -687, "vega_signal": -16842, "option_type": "P", "stock_price": 355.635, "utc_time": 1775748665000}, {"instrument": "AVGO", "mid_signal": -17588, "gamma_signal": -1588, "vega_signal": 4505, "option_type": "C", "stock_price": 355.41, "utc_time": 1775748670000}, {"instrument": "AVGO", "mid_signal": -56902, "gamma_signal": 1407, "vega_signal": 39372, "option_type": "P", "stock_price": 355.41, "utc_time": 1775748670000}, {"instrument": "AVGO", "mid_signal": 20822, "gamma_signal": 3531, "vega_signal": 97962, "option_type": "C", "stock_price": 355.35, "utc_time": 1775748675000}, {"instrument": "AVGO", "mid_signal": 78623, "gamma_signal": -7310, "vega_signal": -39166, "option_type": "P", "stock_price": 355.35, "utc_time": 1775748675000}, {"instrument": "AVGO", "mid_signal": 24903, "gamma_signal": 4261, "vega_signal": 3080, "option_type": "C", "stock_price": 355.35, "utc_time": 1775748680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.35, "utc_time": 1775748680000}, {"instrument": "AVGO", "mid_signal": 90631, "gamma_signal": 4260, "vega_signal": 20253, "option_type": "C", "stock_price": 355.35, "utc_time": 1775748685000}, {"instrument": "AVGO", "mid_signal": 98187, "gamma_signal": -32, "vega_signal": -649637, "option_type": "P", "stock_price": 355.35, "utc_time": 1775748685000}, {"instrument": "AVGO", "mid_signal": 456984, "gamma_signal": 44539, "vega_signal": 185315, "option_type": "C", "stock_price": 355.75, "utc_time": 1775748690000}, {"instrument": "AVGO", "mid_signal": 56, "gamma_signal": -3, "vega_signal": -96, "option_type": "P", "stock_price": 355.75, "utc_time": 1775748690000}, {"instrument": "AVGO", "mid_signal": -59465, "gamma_signal": -6108, "vega_signal": -41207, "option_type": "C", "stock_price": 355.74, "utc_time": 1775748695000}, {"instrument": "AVGO", "mid_signal": 15225, "gamma_signal": -290, "vega_signal": -15624, "option_type": "P", "stock_price": 355.74, "utc_time": 1775748695000}, {"instrument": "AVGO", "mid_signal": 42161, "gamma_signal": 2809, "vega_signal": 13594, "option_type": "C", "stock_price": 355.74, "utc_time": 1775748700000}, {"instrument": "AVGO", "mid_signal": 56, "gamma_signal": -3, "vega_signal": -96, "option_type": "P", "stock_price": 355.74, "utc_time": 1775748700000}, {"instrument": "AVGO", "mid_signal": -8556, "gamma_signal": -294, "vega_signal": -23444, "option_type": "C", "stock_price": 355.75, "utc_time": 1775748705000}, {"instrument": "AVGO", "mid_signal": 8955, "gamma_signal": -2083, "vega_signal": 67718, "option_type": "P", "stock_price": 355.78, "utc_time": 1775748705000}, {"instrument": "AVGO", "mid_signal": 6630, "gamma_signal": -606, "vega_signal": -531299, "option_type": "C", "stock_price": 355.8, "utc_time": 1775748710000}, {"instrument": "AVGO", "mid_signal": 64459, "gamma_signal": -6879, "vega_signal": -13529, "option_type": "P", "stock_price": 355.8, "utc_time": 1775748710000}, {"instrument": "AVGO", "mid_signal": 1917839, "gamma_signal": 136488, "vega_signal": 803102, "option_type": "C", "stock_price": 356, "utc_time": 1775748715000}, {"instrument": "AVGO", "mid_signal": 262364, "gamma_signal": -20169, "vega_signal": -78122, "option_type": "P", "stock_price": 356, "utc_time": 1775748715000}, {"instrument": "AVGO", "mid_signal": 36111, "gamma_signal": 3188, "vega_signal": 16858, "option_type": "C", "stock_price": 356, "utc_time": 1775748720000}, {"instrument": "AVGO", "mid_signal": -56910, "gamma_signal": 1709, "vega_signal": 38399, "option_type": "P", "stock_price": 356, "utc_time": 1775748720000}, {"instrument": "AVGO", "mid_signal": 93733, "gamma_signal": 6218, "vega_signal": 51381, "option_type": "C", "stock_price": 356.01, "utc_time": 1775748725000}, {"instrument": "AVGO", "mid_signal": 34875, "gamma_signal": -6122, "vega_signal": -9301, "option_type": "P", "stock_price": 356, "utc_time": 1775748725000}, {"instrument": "AVGO", "mid_signal": 1212068, "gamma_signal": 150222, "vega_signal": 248780, "option_type": "C", "stock_price": 356.07, "utc_time": 1775748730000}, {"instrument": "AVGO", "mid_signal": -362855, "gamma_signal": 19891, "vega_signal": -43681, "option_type": "P", "stock_price": 356.07, "utc_time": 1775748730000}, {"instrument": "AVGO", "mid_signal": 626216, "gamma_signal": 48254, "vega_signal": 89420, "option_type": "C", "stock_price": 356.01, "utc_time": 1775748735000}, {"instrument": "AVGO", "mid_signal": -68635, "gamma_signal": 4183, "vega_signal": 47891, "option_type": "P", "stock_price": 356.01, "utc_time": 1775748735000}, {"instrument": "AVGO", "mid_signal": 163546, "gamma_signal": 15826, "vega_signal": 26130, "option_type": "C", "stock_price": 356.07, "utc_time": 1775748740000}, {"instrument": "AVGO", "mid_signal": -35038, "gamma_signal": 1342, "vega_signal": 32563, "option_type": "P", "stock_price": 356.07, "utc_time": 1775748740000}, {"instrument": "AVGO", "mid_signal": 161667, "gamma_signal": 760, "vega_signal": 79590, "option_type": "C", "stock_price": 355.75, "utc_time": 1775748745000}, {"instrument": "AVGO", "mid_signal": -139712, "gamma_signal": 891, "vega_signal": 111301, "option_type": "P", "stock_price": 355.75, "utc_time": 1775748745000}, {"instrument": "AVGO", "mid_signal": 118535, "gamma_signal": -493, "vega_signal": 432353, "option_type": "C", "stock_price": 355.75, "utc_time": 1775748750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.75, "utc_time": 1775748750000}, {"instrument": "AVGO", "mid_signal": 1323591, "gamma_signal": 90663, "vega_signal": 641695, "option_type": "C", "stock_price": 356.32, "utc_time": 1775748755000}, {"instrument": "AVGO", "mid_signal": 390502, "gamma_signal": -26618, "vega_signal": -223646, "option_type": "P", "stock_price": 356.32, "utc_time": 1775748755000}, {"instrument": "AVGO", "mid_signal": 124222, "gamma_signal": 13639, "vega_signal": 97269, "option_type": "C", "stock_price": 356.07, "utc_time": 1775748760000}, {"instrument": "AVGO", "mid_signal": -17627, "gamma_signal": 139, "vega_signal": 72237, "option_type": "P", "stock_price": 356.32, "utc_time": 1775748760000}, {"instrument": "AVGO", "mid_signal": 1335629, "gamma_signal": 62542, "vega_signal": 911319, "option_type": "C", "stock_price": 356.33, "utc_time": 1775748765000}, {"instrument": "AVGO", "mid_signal": 217407, "gamma_signal": -12581, "vega_signal": -179853, "option_type": "P", "stock_price": 356.65, "utc_time": 1775748765000}, {"instrument": "AVGO", "mid_signal": 1320104, "gamma_signal": 49068, "vega_signal": -380400, "option_type": "C", "stock_price": 356.57, "utc_time": 1775748770000}, {"instrument": "AVGO", "mid_signal": 110877, "gamma_signal": 3227, "vega_signal": -208524, "option_type": "P", "stock_price": 356.57, "utc_time": 1775748770000}, {"instrument": "AVGO", "mid_signal": 116294, "gamma_signal": 6805, "vega_signal": 56343, "option_type": "C", "stock_price": 356.57, "utc_time": 1775748775000}, {"instrument": "AVGO", "mid_signal": 23596, "gamma_signal": -393, "vega_signal": -22282, "option_type": "P", "stock_price": 356.57, "utc_time": 1775748775000}, {"instrument": "AVGO", "mid_signal": -56018, "gamma_signal": -4589, "vega_signal": -50912, "option_type": "C", "stock_price": 356.49, "utc_time": 1775748780000}, {"instrument": "AVGO", "mid_signal": -218372, "gamma_signal": -2399, "vega_signal": 977671, "option_type": "P", "stock_price": 356.49, "utc_time": 1775748780000}, {"instrument": "AVGO", "mid_signal": -20813, "gamma_signal": -2035, "vega_signal": -25193, "option_type": "C", "stock_price": 356.535, "utc_time": 1775748785000}, {"instrument": "AVGO", "mid_signal": -14096, "gamma_signal": 1915, "vega_signal": 3913, "option_type": "P", "stock_price": 356.535, "utc_time": 1775748785000}, {"instrument": "AVGO", "mid_signal": 784897, "gamma_signal": 59448, "vega_signal": 494223, "option_type": "C", "stock_price": 356.72, "utc_time": 1775748790000}, {"instrument": "AVGO", "mid_signal": -118728, "gamma_signal": 7583, "vega_signal": 64374, "option_type": "P", "stock_price": 356.72, "utc_time": 1775748790000}, {"instrument": "AVGO", "mid_signal": 261417, "gamma_signal": 21076, "vega_signal": 81450, "option_type": "C", "stock_price": 356.68, "utc_time": 1775748795000}, {"instrument": "AVGO", "mid_signal": 54663, "gamma_signal": -2331, "vega_signal": -29039, "option_type": "P", "stock_price": 356.61, "utc_time": 1775748795000}, {"instrument": "AVGO", "mid_signal": 858169, "gamma_signal": 64106, "vega_signal": 304788, "option_type": "C", "stock_price": 356.91, "utc_time": 1775748800000}, {"instrument": "AVGO", "mid_signal": 591001, "gamma_signal": -38507, "vega_signal": -477307, "option_type": "P", "stock_price": 356.91, "utc_time": 1775748800000}, {"instrument": "AVGO", "mid_signal": 55710, "gamma_signal": 3446, "vega_signal": 31580, "option_type": "C", "stock_price": 356.84, "utc_time": 1775748805000}, {"instrument": "AVGO", "mid_signal": -2111, "gamma_signal": -2747, "vega_signal": 48821, "option_type": "P", "stock_price": 356.84, "utc_time": 1775748805000}, {"instrument": "AVGO", "mid_signal": 144498, "gamma_signal": 12231, "vega_signal": 184602, "option_type": "C", "stock_price": 356.75, "utc_time": 1775748810000}, {"instrument": "AVGO", "mid_signal": 22272, "gamma_signal": 58, "vega_signal": -17258, "option_type": "P", "stock_price": 357, "utc_time": 1775748810000}, {"instrument": "AVGO", "mid_signal": -386220, "gamma_signal": -40907, "vega_signal": -113601, "option_type": "C", "stock_price": 356.75, "utc_time": 1775748815000}, {"instrument": "AVGO", "mid_signal": -61659, "gamma_signal": 6936, "vega_signal": 13349, "option_type": "P", "stock_price": 356.75, "utc_time": 1775748815000}, {"instrument": "AVGO", "mid_signal": -108235, "gamma_signal": -820, "vega_signal": -550040, "option_type": "C", "stock_price": 356.55, "utc_time": 1775748820000}, {"instrument": "AVGO", "mid_signal": -7180, "gamma_signal": -200, "vega_signal": 12321, "option_type": "P", "stock_price": 356.55, "utc_time": 1775748820000}, {"instrument": "AVGO", "mid_signal": -92704, "gamma_signal": -14169, "vega_signal": -2488, "option_type": "C", "stock_price": 356.55, "utc_time": 1775748825000}, {"instrument": "AVGO", "mid_signal": 32110, "gamma_signal": -1556, "vega_signal": -28446, "option_type": "P", "stock_price": 356.55, "utc_time": 1775748825000}, {"instrument": "AVGO", "mid_signal": -28601, "gamma_signal": -462, "vega_signal": -61276, "option_type": "C", "stock_price": 356.55, "utc_time": 1775748830000}, {"instrument": "AVGO", "mid_signal": -15949, "gamma_signal": 967, "vega_signal": 5384, "option_type": "P", "stock_price": 356.55, "utc_time": 1775748830000}, {"instrument": "AVGO", "mid_signal": -55916, "gamma_signal": -3148, "vega_signal": -56648, "option_type": "C", "stock_price": 356.55, "utc_time": 1775748835000}, {"instrument": "AVGO", "mid_signal": -81994, "gamma_signal": 8369, "vega_signal": 90266, "option_type": "P", "stock_price": 356.55, "utc_time": 1775748835000}, {"instrument": "AVGO", "mid_signal": -12949, "gamma_signal": -1448, "vega_signal": -2719, "option_type": "C", "stock_price": 356.55, "utc_time": 1775748840000}, {"instrument": "AVGO", "mid_signal": -784409, "gamma_signal": 76452, "vega_signal": 156394, "option_type": "P", "stock_price": 356.55, "utc_time": 1775748840000}, {"instrument": "AVGO", "mid_signal": -223407, "gamma_signal": -1550, "vega_signal": -15402, "option_type": "C", "stock_price": 356.23, "utc_time": 1775748845000}, {"instrument": "AVGO", "mid_signal": 5572, "gamma_signal": -369, "vega_signal": -7833, "option_type": "P", "stock_price": 356.23, "utc_time": 1775748845000}, {"instrument": "AVGO", "mid_signal": -55736, "gamma_signal": -1679, "vega_signal": 3023, "option_type": "C", "stock_price": 356.23, "utc_time": 1775748850000}, {"instrument": "AVGO", "mid_signal": -9635, "gamma_signal": 230, "vega_signal": 13238, "option_type": "P", "stock_price": 356.23, "utc_time": 1775748850000}, {"instrument": "AVGO", "mid_signal": 142306, "gamma_signal": 15912, "vega_signal": 29878, "option_type": "C", "stock_price": 356.23, "utc_time": 1775748855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.23, "utc_time": 1775748855000}, {"instrument": "AVGO", "mid_signal": -4356, "gamma_signal": 261, "vega_signal": 3305, "option_type": "C", "stock_price": 356.23, "utc_time": 1775748860000}, {"instrument": "AVGO", "mid_signal": 13347, "gamma_signal": -579, "vega_signal": -7212, "option_type": "P", "stock_price": 356.23, "utc_time": 1775748860000}, {"instrument": "AVGO", "mid_signal": -188739, "gamma_signal": -14274, "vega_signal": 4754, "option_type": "C", "stock_price": 356.23, "utc_time": 1775748865000}, {"instrument": "AVGO", "mid_signal": 105590, "gamma_signal": -2072, "vega_signal": -224916, "option_type": "P", "stock_price": 356.23, "utc_time": 1775748865000}, {"instrument": "AVGO", "mid_signal": 79751, "gamma_signal": 7554, "vega_signal": 20676, "option_type": "C", "stock_price": 356.23, "utc_time": 1775748870000}, {"instrument": "AVGO", "mid_signal": -134081, "gamma_signal": 3635, "vega_signal": 306304, "option_type": "P", "stock_price": 355.94, "utc_time": 1775748870000}, {"instrument": "AVGO", "mid_signal": -302999, "gamma_signal": -43502, "vega_signal": -137114, "option_type": "C", "stock_price": 355.75, "utc_time": 1775748875000}, {"instrument": "AVGO", "mid_signal": -10967, "gamma_signal": 111, "vega_signal": 29772, "option_type": "P", "stock_price": 355.94, "utc_time": 1775748875000}, {"instrument": "AVGO", "mid_signal": -62884, "gamma_signal": -1253, "vega_signal": -34120, "option_type": "C", "stock_price": 355.79, "utc_time": 1775748880000}, {"instrument": "AVGO", "mid_signal": -5228, "gamma_signal": 74, "vega_signal": 17691, "option_type": "P", "stock_price": 355.75, "utc_time": 1775748880000}, {"instrument": "AVGO", "mid_signal": -154665, "gamma_signal": -5516, "vega_signal": -73815, "option_type": "C", "stock_price": 355.8, "utc_time": 1775748885000}, {"instrument": "AVGO", "mid_signal": 5526, "gamma_signal": 1042, "vega_signal": -45224, "option_type": "P", "stock_price": 355.8, "utc_time": 1775748885000}, {"instrument": "AVGO", "mid_signal": 323667, "gamma_signal": 30093, "vega_signal": 104341, "option_type": "C", "stock_price": 355.8, "utc_time": 1775748890000}, {"instrument": "AVGO", "mid_signal": -1525467, "gamma_signal": 156442, "vega_signal": 56282, "option_type": "P", "stock_price": 355.8, "utc_time": 1775748890000}, {"instrument": "AVGO", "mid_signal": 30922, "gamma_signal": 2939, "vega_signal": 5467, "option_type": "C", "stock_price": 355.8, "utc_time": 1775748895000}, {"instrument": "AVGO", "mid_signal": 6286, "gamma_signal": -529, "vega_signal": -1139, "option_type": "P", "stock_price": 355.8, "utc_time": 1775748895000}, {"instrument": "AVGO", "mid_signal": -1606, "gamma_signal": -789, "vega_signal": 5372, "option_type": "C", "stock_price": 356, "utc_time": 1775748900000}, {"instrument": "AVGO", "mid_signal": -68571, "gamma_signal": 579, "vega_signal": 24579, "option_type": "P", "stock_price": 355.94, "utc_time": 1775748900000}, {"instrument": "AVGO", "mid_signal": -151272, "gamma_signal": -14761, "vega_signal": 14906, "option_type": "C", "stock_price": 355.95, "utc_time": 1775748905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.95, "utc_time": 1775748905000}, {"instrument": "AVGO", "mid_signal": -91379, "gamma_signal": -3621, "vega_signal": -64062, "option_type": "C", "stock_price": 355.75, "utc_time": 1775748910000}, {"instrument": "AVGO", "mid_signal": -39829, "gamma_signal": 5418, "vega_signal": 10562, "option_type": "P", "stock_price": 355.75, "utc_time": 1775748910000}, {"instrument": "AVGO", "mid_signal": -19538, "gamma_signal": -799, "vega_signal": -8132, "option_type": "C", "stock_price": 355.71, "utc_time": 1775748915000}, {"instrument": "AVGO", "mid_signal": 4977, "gamma_signal": -243, "vega_signal": -7976, "option_type": "P", "stock_price": 355.75, "utc_time": 1775748915000}, {"instrument": "AVGO", "mid_signal": 162814, "gamma_signal": 11202, "vega_signal": 211461, "option_type": "C", "stock_price": 355.9, "utc_time": 1775748920000}, {"instrument": "AVGO", "mid_signal": -3786, "gamma_signal": 695, "vega_signal": 1690, "option_type": "P", "stock_price": 355.9, "utc_time": 1775748920000}, {"instrument": "AVGO", "mid_signal": 192592, "gamma_signal": 15148, "vega_signal": 28625, "option_type": "C", "stock_price": 355.9, "utc_time": 1775748925000}, {"instrument": "AVGO", "mid_signal": 20052, "gamma_signal": -1608, "vega_signal": -2617, "option_type": "P", "stock_price": 355.9, "utc_time": 1775748925000}, {"instrument": "AVGO", "mid_signal": 40806, "gamma_signal": 4735, "vega_signal": 8632, "option_type": "C", "stock_price": 355.74, "utc_time": 1775748930000}, {"instrument": "AVGO", "mid_signal": -37866, "gamma_signal": 2619, "vega_signal": 7517, "option_type": "P", "stock_price": 355.74, "utc_time": 1775748930000}, {"instrument": "AVGO", "mid_signal": -12551, "gamma_signal": -7, "vega_signal": -14932, "option_type": "C", "stock_price": 355.74, "utc_time": 1775748935000}, {"instrument": "AVGO", "mid_signal": 25620, "gamma_signal": -2824, "vega_signal": 9772, "option_type": "P", "stock_price": 355.74, "utc_time": 1775748935000}, {"instrument": "AVGO", "mid_signal": -110189, "gamma_signal": -4893, "vega_signal": -76414, "option_type": "C", "stock_price": 355.28, "utc_time": 1775748940000}, {"instrument": "AVGO", "mid_signal": -15342, "gamma_signal": 1489, "vega_signal": 10045, "option_type": "P", "stock_price": 355.37, "utc_time": 1775748940000}, {"instrument": "AVGO", "mid_signal": 201346, "gamma_signal": 2408, "vega_signal": 540381, "option_type": "C", "stock_price": 355.25, "utc_time": 1775748945000}, {"instrument": "AVGO", "mid_signal": -1107286, "gamma_signal": 8474, "vega_signal": 1655232, "option_type": "P", "stock_price": 355.25, "utc_time": 1775748945000}, {"instrument": "AVGO", "mid_signal": -168963, "gamma_signal": -6931, "vega_signal": -20472, "option_type": "C", "stock_price": 355.25, "utc_time": 1775748950000}, {"instrument": "AVGO", "mid_signal": -54295, "gamma_signal": 3473, "vega_signal": 90109, "option_type": "P", "stock_price": 355.25, "utc_time": 1775748950000}, {"instrument": "AVGO", "mid_signal": -29410, "gamma_signal": -1597, "vega_signal": -18976, "option_type": "C", "stock_price": 355.25, "utc_time": 1775748955000}, {"instrument": "AVGO", "mid_signal": -16397, "gamma_signal": 1565, "vega_signal": 2858, "option_type": "P", "stock_price": 355.25, "utc_time": 1775748955000}, {"instrument": "AVGO", "mid_signal": -352728, "gamma_signal": -28549, "vega_signal": -65519, "option_type": "C", "stock_price": 355.13, "utc_time": 1775748960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.13, "utc_time": 1775748960000}, {"instrument": "AVGO", "mid_signal": 123668, "gamma_signal": 113, "vega_signal": 83267, "option_type": "C", "stock_price": 355.13, "utc_time": 1775748965000}, {"instrument": "AVGO", "mid_signal": -1129970, "gamma_signal": 92080, "vega_signal": 540642, "option_type": "P", "stock_price": 355.13, "utc_time": 1775748965000}, {"instrument": "AVGO", "mid_signal": 114148, "gamma_signal": -1305, "vega_signal": 52248, "option_type": "C", "stock_price": 355.34, "utc_time": 1775748970000}, {"instrument": "AVGO", "mid_signal": 3322, "gamma_signal": -101, "vega_signal": -6647, "option_type": "P", "stock_price": 355.14, "utc_time": 1775748970000}, {"instrument": "AVGO", "mid_signal": -99327, "gamma_signal": -3173, "vega_signal": -19636, "option_type": "C", "stock_price": 355.33, "utc_time": 1775748975000}, {"instrument": "AVGO", "mid_signal": -1172, "gamma_signal": -899, "vega_signal": -1925, "option_type": "P", "stock_price": 355.28, "utc_time": 1775748975000}, {"instrument": "AVGO", "mid_signal": 736441, "gamma_signal": 10639, "vega_signal": 167006, "option_type": "C", "stock_price": 355.28, "utc_time": 1775748980000}, {"instrument": "AVGO", "mid_signal": 89028, "gamma_signal": -9961, "vega_signal": -18812, "option_type": "P", "stock_price": 355.28, "utc_time": 1775748980000}, {"instrument": "AVGO", "mid_signal": -61602, "gamma_signal": -2079, "vega_signal": -39357, "option_type": "C", "stock_price": 355.21, "utc_time": 1775748985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.17, "utc_time": 1775748985000}, {"instrument": "AVGO", "mid_signal": 19088, "gamma_signal": 1505, "vega_signal": 2858, "option_type": "C", "stock_price": 355.21, "utc_time": 1775748990000}, {"instrument": "AVGO", "mid_signal": -21806, "gamma_signal": 1359, "vega_signal": 11114, "option_type": "P", "stock_price": 355.2, "utc_time": 1775748990000}, {"instrument": "AVGO", "mid_signal": -44527, "gamma_signal": -4716, "vega_signal": -28621, "option_type": "C", "stock_price": 355.2, "utc_time": 1775748995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.2, "utc_time": 1775748995000}, {"instrument": "AVGO", "mid_signal": -12198, "gamma_signal": -764, "vega_signal": -14159, "option_type": "C", "stock_price": 355.41, "utc_time": 1775749000000}, {"instrument": "AVGO", "mid_signal": -5072, "gamma_signal": 417, "vega_signal": 7384, "option_type": "P", "stock_price": 355.39, "utc_time": 1775749000000}, {"instrument": "AVGO", "mid_signal": 66355, "gamma_signal": 3897, "vega_signal": 30036, "option_type": "C", "stock_price": 355.41, "utc_time": 1775749005000}, {"instrument": "AVGO", "mid_signal": -16404, "gamma_signal": 1566, "vega_signal": 2859, "option_type": "P", "stock_price": 355.41, "utc_time": 1775749005000}, {"instrument": "AVGO", "mid_signal": 2816, "gamma_signal": 55, "vega_signal": 11300, "option_type": "C", "stock_price": 355.43, "utc_time": 1775749010000}, {"instrument": "AVGO", "mid_signal": 171534, "gamma_signal": -15523, "vega_signal": -28650, "option_type": "P", "stock_price": 355.41, "utc_time": 1775749010000}, {"instrument": "AVGO", "mid_signal": 8923, "gamma_signal": 1137, "vega_signal": 8909, "option_type": "C", "stock_price": 355.61, "utc_time": 1775749015000}, {"instrument": "AVGO", "mid_signal": 382, "gamma_signal": -73, "vega_signal": -204, "option_type": "P", "stock_price": 355.43, "utc_time": 1775749015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.61, "utc_time": 1775749020000}, {"instrument": "AVGO", "mid_signal": 4522, "gamma_signal": -131, "vega_signal": -8286, "option_type": "P", "stock_price": 355.61, "utc_time": 1775749020000}, {"instrument": "AVGO", "mid_signal": -6780, "gamma_signal": -99, "vega_signal": -20831, "option_type": "C", "stock_price": 355.61, "utc_time": 1775749025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.61, "utc_time": 1775749025000}, {"instrument": "AVGO", "mid_signal": 22129, "gamma_signal": -2488, "vega_signal": 8266, "option_type": "C", "stock_price": 355.61, "utc_time": 1775749030000}, {"instrument": "AVGO", "mid_signal": -15568, "gamma_signal": 629, "vega_signal": 7455, "option_type": "P", "stock_price": 355.61, "utc_time": 1775749030000}, {"instrument": "AVGO", "mid_signal": 52732, "gamma_signal": 4832, "vega_signal": 13346, "option_type": "C", "stock_price": 355.53, "utc_time": 1775749035000}, {"instrument": "AVGO", "mid_signal": -822546, "gamma_signal": 85431, "vega_signal": 178978, "option_type": "P", "stock_price": 355.53, "utc_time": 1775749035000}, {"instrument": "AVGO", "mid_signal": -87246, "gamma_signal": -7039, "vega_signal": -15578, "option_type": "C", "stock_price": 355.53, "utc_time": 1775749040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.53, "utc_time": 1775749040000}, {"instrument": "AVGO", "mid_signal": -79424, "gamma_signal": -1193, "vega_signal": -152956, "option_type": "C", "stock_price": 355.53, "utc_time": 1775749045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.53, "utc_time": 1775749045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.53, "utc_time": 1775749050000}, {"instrument": "AVGO", "mid_signal": -173528, "gamma_signal": 23915, "vega_signal": 64170, "option_type": "P", "stock_price": 355.53, "utc_time": 1775749050000}, {"instrument": "AVGO", "mid_signal": -10942, "gamma_signal": -1374, "vega_signal": -2529, "option_type": "C", "stock_price": 355.56, "utc_time": 1775749055000}, {"instrument": "AVGO", "mid_signal": 4550, "gamma_signal": -165, "vega_signal": -6516, "option_type": "P", "stock_price": 355.61, "utc_time": 1775749055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.56, "utc_time": 1775749060000}, {"instrument": "AVGO", "mid_signal": -1021, "gamma_signal": 72, "vega_signal": 1241, "option_type": "P", "stock_price": 355.61, "utc_time": 1775749060000}, {"instrument": "AVGO", "mid_signal": -261687, "gamma_signal": -18362, "vega_signal": -98785, "option_type": "C", "stock_price": 355.35, "utc_time": 1775749065000}, {"instrument": "AVGO", "mid_signal": 5963, "gamma_signal": -162, "vega_signal": -9983, "option_type": "P", "stock_price": 355.35, "utc_time": 1775749065000}, {"instrument": "AVGO", "mid_signal": 40479, "gamma_signal": 1985, "vega_signal": 33524, "option_type": "C", "stock_price": 355.36, "utc_time": 1775749070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.36, "utc_time": 1775749070000}, {"instrument": "AVGO", "mid_signal": -62185, "gamma_signal": -7649, "vega_signal": -8696, "option_type": "C", "stock_price": 355.36, "utc_time": 1775749075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.36, "utc_time": 1775749075000}, {"instrument": "AVGO", "mid_signal": 117567, "gamma_signal": -1120, "vega_signal": 484467, "option_type": "C", "stock_price": 355.15, "utc_time": 1775749080000}, {"instrument": "AVGO", "mid_signal": -15163, "gamma_signal": 293, "vega_signal": 15601, "option_type": "P", "stock_price": 355.34, "utc_time": 1775749080000}, {"instrument": "AVGO", "mid_signal": 27848, "gamma_signal": 210, "vega_signal": 25966, "option_type": "C", "stock_price": 355.3, "utc_time": 1775749085000}, {"instrument": "AVGO", "mid_signal": 14696, "gamma_signal": -168, "vega_signal": -80215, "option_type": "P", "stock_price": 355.29, "utc_time": 1775749085000}, {"instrument": "AVGO", "mid_signal": -13173, "gamma_signal": -558, "vega_signal": -49530, "option_type": "C", "stock_price": 355.25, "utc_time": 1775749090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.22, "utc_time": 1775749090000}, {"instrument": "AVGO", "mid_signal": -295686, "gamma_signal": -16103, "vega_signal": -402629, "option_type": "C", "stock_price": 354.86, "utc_time": 1775749095000}, {"instrument": "AVGO", "mid_signal": -52756, "gamma_signal": 1939, "vega_signal": 60002, "option_type": "P", "stock_price": 354.86, "utc_time": 1775749095000}, {"instrument": "AVGO", "mid_signal": -54180, "gamma_signal": -5252, "vega_signal": -9539, "option_type": "C", "stock_price": 355, "utc_time": 1775749100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 354.86, "utc_time": 1775749100000}, {"instrument": "AVGO", "mid_signal": -47186, "gamma_signal": -2432, "vega_signal": -4790, "option_type": "C", "stock_price": 355, "utc_time": 1775749105000}, {"instrument": "AVGO", "mid_signal": -3337, "gamma_signal": 537, "vega_signal": 2829, "option_type": "P", "stock_price": 355, "utc_time": 1775749105000}, {"instrument": "AVGO", "mid_signal": -228952, "gamma_signal": -365, "vega_signal": -257476, "option_type": "C", "stock_price": 354.63, "utc_time": 1775749110000}, {"instrument": "AVGO", "mid_signal": -261592, "gamma_signal": 26821, "vega_signal": 100819, "option_type": "P", "stock_price": 354.63, "utc_time": 1775749110000}, {"instrument": "AVGO", "mid_signal": -30361, "gamma_signal": -3812, "vega_signal": -39587, "option_type": "C", "stock_price": 354.62, "utc_time": 1775749115000}, {"instrument": "AVGO", "mid_signal": -624, "gamma_signal": 23, "vega_signal": 1547, "option_type": "P", "stock_price": 354.62, "utc_time": 1775749115000}, {"instrument": "AVGO", "mid_signal": -48407, "gamma_signal": -6155, "vega_signal": -84694, "option_type": "C", "stock_price": 354.66, "utc_time": 1775749120000}, {"instrument": "AVGO", "mid_signal": -21863, "gamma_signal": 916, "vega_signal": 29129, "option_type": "P", "stock_price": 354.66, "utc_time": 1775749120000}, {"instrument": "AVGO", "mid_signal": -536233, "gamma_signal": -33666, "vega_signal": -319776, "option_type": "C", "stock_price": 354.66, "utc_time": 1775749125000}, {"instrument": "AVGO", "mid_signal": -56027, "gamma_signal": 3451, "vega_signal": 56070, "option_type": "P", "stock_price": 354.48, "utc_time": 1775749125000}, {"instrument": "AVGO", "mid_signal": -15276, "gamma_signal": -1070, "vega_signal": -1967, "option_type": "C", "stock_price": 354.48, "utc_time": 1775749130000}, {"instrument": "AVGO", "mid_signal": -305966, "gamma_signal": 35571, "vega_signal": 135464, "option_type": "P", "stock_price": 354.48, "utc_time": 1775749130000}, {"instrument": "AVGO", "mid_signal": -1333656, "gamma_signal": -24364, "vega_signal": -308706, "option_type": "C", "stock_price": 354.52, "utc_time": 1775749135000}, {"instrument": "AVGO", "mid_signal": -25390, "gamma_signal": 772, "vega_signal": 10509, "option_type": "P", "stock_price": 354.52, "utc_time": 1775749135000}, {"instrument": "AVGO", "mid_signal": -57405, "gamma_signal": -640, "vega_signal": -77875, "option_type": "C", "stock_price": 354.83, "utc_time": 1775749140000}, {"instrument": "AVGO", "mid_signal": 126131, "gamma_signal": -8647, "vega_signal": -44221, "option_type": "P", "stock_price": 354.83, "utc_time": 1775749140000}, {"instrument": "AVGO", "mid_signal": 20709, "gamma_signal": 211, "vega_signal": 20458, "option_type": "C", "stock_price": 355, "utc_time": 1775749145000}, {"instrument": "AVGO", "mid_signal": 796053, "gamma_signal": -90445, "vega_signal": -116659, "option_type": "P", "stock_price": 355, "utc_time": 1775749145000}, {"instrument": "AVGO", "mid_signal": 27368, "gamma_signal": 600, "vega_signal": 43127, "option_type": "C", "stock_price": 355, "utc_time": 1775749150000}, {"instrument": "AVGO", "mid_signal": -15157, "gamma_signal": 147, "vega_signal": 29949, "option_type": "P", "stock_price": 355, "utc_time": 1775749150000}, {"instrument": "AVGO", "mid_signal": 17751, "gamma_signal": 867, "vega_signal": -10236, "option_type": "C", "stock_price": 354.86, "utc_time": 1775749155000}, {"instrument": "AVGO", "mid_signal": -7608, "gamma_signal": 78, "vega_signal": 39552, "option_type": "P", "stock_price": 354.87, "utc_time": 1775749155000}, {"instrument": "AVGO", "mid_signal": -3404, "gamma_signal": 211, "vega_signal": -12872, "option_type": "C", "stock_price": 354.86, "utc_time": 1775749160000}, {"instrument": "AVGO", "mid_signal": -673, "gamma_signal": 25, "vega_signal": 1648, "option_type": "P", "stock_price": 354.86, "utc_time": 1775749160000}, {"instrument": "AVGO", "mid_signal": 49277, "gamma_signal": 2059, "vega_signal": 30242, "option_type": "C", "stock_price": 355.09, "utc_time": 1775749165000}, {"instrument": "AVGO", "mid_signal": 132423, "gamma_signal": -5438, "vega_signal": -130507, "option_type": "P", "stock_price": 355.09, "utc_time": 1775749165000}, {"instrument": "AVGO", "mid_signal": -3543, "gamma_signal": -244, "vega_signal": -6473, "option_type": "C", "stock_price": 355.09, "utc_time": 1775749170000}, {"instrument": "AVGO", "mid_signal": 78074, "gamma_signal": -3363, "vega_signal": -135800, "option_type": "P", "stock_price": 355.09, "utc_time": 1775749170000}, {"instrument": "AVGO", "mid_signal": 10543, "gamma_signal": 885, "vega_signal": 4666, "option_type": "C", "stock_price": 355.09, "utc_time": 1775749175000}, {"instrument": "AVGO", "mid_signal": -25146, "gamma_signal": 292, "vega_signal": 57903, "option_type": "P", "stock_price": 355.09, "utc_time": 1775749175000}, {"instrument": "AVGO", "mid_signal": -30148, "gamma_signal": -6558, "vega_signal": -32138, "option_type": "C", "stock_price": 354.97, "utc_time": 1775749180000}, {"instrument": "AVGO", "mid_signal": 5366, "gamma_signal": -323, "vega_signal": -4419, "option_type": "P", "stock_price": 354.97, "utc_time": 1775749180000}, {"instrument": "AVGO", "mid_signal": 89848, "gamma_signal": 20712, "vega_signal": 31972, "option_type": "C", "stock_price": 354.93, "utc_time": 1775749185000}, {"instrument": "AVGO", "mid_signal": 17784, "gamma_signal": -1181, "vega_signal": -16215, "option_type": "P", "stock_price": 354.93, "utc_time": 1775749185000}, {"instrument": "AVGO", "mid_signal": -18885, "gamma_signal": -2808, "vega_signal": 31401, "option_type": "C", "stock_price": 354.82, "utc_time": 1775749190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 354.93, "utc_time": 1775749190000}, {"instrument": "AVGO", "mid_signal": -136781, "gamma_signal": -1081, "vega_signal": -114702, "option_type": "C", "stock_price": 354.82, "utc_time": 1775749195000}, {"instrument": "AVGO", "mid_signal": -679, "gamma_signal": 25, "vega_signal": 1661, "option_type": "P", "stock_price": 354.82, "utc_time": 1775749195000}, {"instrument": "AVGO", "mid_signal": 60353, "gamma_signal": 2697, "vega_signal": 17459, "option_type": "C", "stock_price": 354.9, "utc_time": 1775749200000}, {"instrument": "AVGO", "mid_signal": 172343, "gamma_signal": -5340, "vega_signal": -233873, "option_type": "P", "stock_price": 354.9, "utc_time": 1775749200000}, {"instrument": "AVGO", "mid_signal": 21215, "gamma_signal": 2693, "vega_signal": 4975, "option_type": "C", "stock_price": 354.9, "utc_time": 1775749205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 354.9, "utc_time": 1775749205000}, {"instrument": "AVGO", "mid_signal": 190279, "gamma_signal": -5530, "vega_signal": 266174, "option_type": "C", "stock_price": 354.9, "utc_time": 1775749210000}, {"instrument": "AVGO", "mid_signal": 3766, "gamma_signal": -194, "vega_signal": -3274, "option_type": "P", "stock_price": 354.9, "utc_time": 1775749210000}, {"instrument": "AVGO", "mid_signal": 1244797, "gamma_signal": 43611, "vega_signal": -313671, "option_type": "C", "stock_price": 355.14, "utc_time": 1775749215000}, {"instrument": "AVGO", "mid_signal": 859589, "gamma_signal": -30916, "vega_signal": -351647, "option_type": "P", "stock_price": 355.06, "utc_time": 1775749215000}, {"instrument": "AVGO", "mid_signal": 37099, "gamma_signal": 2893, "vega_signal": 10530, "option_type": "C", "stock_price": 355.14, "utc_time": 1775749220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.14, "utc_time": 1775749220000}, {"instrument": "AVGO", "mid_signal": 38050, "gamma_signal": 5324, "vega_signal": 10131, "option_type": "C", "stock_price": 355.14, "utc_time": 1775749225000}, {"instrument": "AVGO", "mid_signal": -680, "gamma_signal": 25, "vega_signal": 1662, "option_type": "P", "stock_price": 355.14, "utc_time": 1775749225000}, {"instrument": "AVGO", "mid_signal": -33355, "gamma_signal": -280, "vega_signal": -860, "option_type": "C", "stock_price": 355.05, "utc_time": 1775749230000}, {"instrument": "AVGO", "mid_signal": 27109, "gamma_signal": -279, "vega_signal": -87561, "option_type": "P", "stock_price": 355.05, "utc_time": 1775749230000}, {"instrument": "AVGO", "mid_signal": 17699, "gamma_signal": 1794, "vega_signal": 7765, "option_type": "C", "stock_price": 355.19, "utc_time": 1775749235000}, {"instrument": "AVGO", "mid_signal": 265470, "gamma_signal": -6515, "vega_signal": -371291, "option_type": "P", "stock_price": 355.19, "utc_time": 1775749235000}, {"instrument": "AVGO", "mid_signal": 95752, "gamma_signal": 11458, "vega_signal": 25661, "option_type": "C", "stock_price": 355.19, "utc_time": 1775749240000}, {"instrument": "AVGO", "mid_signal": 191872, "gamma_signal": -8402, "vega_signal": -186665, "option_type": "P", "stock_price": 355.19, "utc_time": 1775749240000}, {"instrument": "AVGO", "mid_signal": 5337, "gamma_signal": 899, "vega_signal": 1675, "option_type": "C", "stock_price": 355.22, "utc_time": 1775749245000}, {"instrument": "AVGO", "mid_signal": -2626, "gamma_signal": 472, "vega_signal": 185, "option_type": "P", "stock_price": 355.22, "utc_time": 1775749245000}, {"instrument": "AVGO", "mid_signal": -260382, "gamma_signal": -1827, "vega_signal": -166817, "option_type": "C", "stock_price": 355.22, "utc_time": 1775749250000}, {"instrument": "AVGO", "mid_signal": 303, "gamma_signal": -53, "vega_signal": -166, "option_type": "P", "stock_price": 355.22, "utc_time": 1775749250000}, {"instrument": "AVGO", "mid_signal": 14320, "gamma_signal": 1548, "vega_signal": 2778, "option_type": "C", "stock_price": 355.32, "utc_time": 1775749255000}, {"instrument": "AVGO", "mid_signal": -47003, "gamma_signal": 5965, "vega_signal": 36015, "option_type": "P", "stock_price": 355.32, "utc_time": 1775749255000}, {"instrument": "AVGO", "mid_signal": -67343, "gamma_signal": 484, "vega_signal": -42590, "option_type": "C", "stock_price": 355.5, "utc_time": 1775749260000}, {"instrument": "AVGO", "mid_signal": -2211806, "gamma_signal": 90760, "vega_signal": 1181745, "option_type": "P", "stock_price": 355.4, "utc_time": 1775749260000}, {"instrument": "AVGO", "mid_signal": -21855, "gamma_signal": -4630, "vega_signal": -8717, "option_type": "C", "stock_price": 355.4, "utc_time": 1775749265000}, {"instrument": "AVGO", "mid_signal": 1299, "gamma_signal": -54, "vega_signal": -1935, "option_type": "P", "stock_price": 355.4, "utc_time": 1775749265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.4, "utc_time": 1775749270000}, {"instrument": "AVGO", "mid_signal": -937, "gamma_signal": -1118, "vega_signal": 9521, "option_type": "P", "stock_price": 355.4, "utc_time": 1775749270000}, {"instrument": "AVGO", "mid_signal": -4366, "gamma_signal": -161, "vega_signal": -1937, "option_type": "C", "stock_price": 355.47, "utc_time": 1775749275000}, {"instrument": "AVGO", "mid_signal": -3869, "gamma_signal": 177, "vega_signal": 5668, "option_type": "P", "stock_price": 355.47, "utc_time": 1775749275000}, {"instrument": "AVGO", "mid_signal": -31929, "gamma_signal": -1622, "vega_signal": -38228, "option_type": "C", "stock_price": 355.47, "utc_time": 1775749280000}, {"instrument": "AVGO", "mid_signal": 266, "gamma_signal": -9, "vega_signal": -896, "option_type": "P", "stock_price": 355.47, "utc_time": 1775749280000}, {"instrument": "AVGO", "mid_signal": -143094, "gamma_signal": -3043, "vega_signal": -62704, "option_type": "C", "stock_price": 355.34, "utc_time": 1775749285000}, {"instrument": "AVGO", "mid_signal": -32254, "gamma_signal": 2604, "vega_signal": 6015, "option_type": "P", "stock_price": 355.34, "utc_time": 1775749285000}, {"instrument": "AVGO", "mid_signal": -56099, "gamma_signal": -9219, "vega_signal": -19459, "option_type": "C", "stock_price": 355.34, "utc_time": 1775749290000}, {"instrument": "AVGO", "mid_signal": 78726, "gamma_signal": -2456, "vega_signal": -157451, "option_type": "P", "stock_price": 355.43, "utc_time": 1775749290000}, {"instrument": "AVGO", "mid_signal": -19223, "gamma_signal": 58, "vega_signal": 24328, "option_type": "C", "stock_price": 355.43, "utc_time": 1775749295000}, {"instrument": "AVGO", "mid_signal": 168998, "gamma_signal": -6503, "vega_signal": -317981, "option_type": "P", "stock_price": 355.43, "utc_time": 1775749295000}, {"instrument": "AVGO", "mid_signal": 14573, "gamma_signal": 282, "vega_signal": 15452, "option_type": "C", "stock_price": 355.43, "utc_time": 1775749300000}, {"instrument": "AVGO", "mid_signal": 141818, "gamma_signal": -2409, "vega_signal": -309504, "option_type": "P", "stock_price": 355.43, "utc_time": 1775749300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.39, "utc_time": 1775749305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.39, "utc_time": 1775749305000}, {"instrument": "AVGO", "mid_signal": 187424, "gamma_signal": 4452, "vega_signal": 96355, "option_type": "C", "stock_price": 355.39, "utc_time": 1775749310000}, {"instrument": "AVGO", "mid_signal": 81828, "gamma_signal": 1930, "vega_signal": -116729, "option_type": "P", "stock_price": 355.5, "utc_time": 1775749310000}, {"instrument": "AVGO", "mid_signal": -89756, "gamma_signal": -1812, "vega_signal": -60288, "option_type": "C", "stock_price": 355.63, "utc_time": 1775749315000}, {"instrument": "AVGO", "mid_signal": -100740, "gamma_signal": -873, "vega_signal": 120122, "option_type": "P", "stock_price": 355.63, "utc_time": 1775749315000}, {"instrument": "AVGO", "mid_signal": 336708, "gamma_signal": 32507, "vega_signal": 54266, "option_type": "C", "stock_price": 355.63, "utc_time": 1775749320000}, {"instrument": "AVGO", "mid_signal": 93915, "gamma_signal": -2230, "vega_signal": -94903, "option_type": "P", "stock_price": 355.63, "utc_time": 1775749320000}, {"instrument": "AVGO", "mid_signal": 719117, "gamma_signal": 40066, "vega_signal": 467685, "option_type": "C", "stock_price": 355.71, "utc_time": 1775749325000}, {"instrument": "AVGO", "mid_signal": 182841, "gamma_signal": -3475, "vega_signal": -187440, "option_type": "P", "stock_price": 355.71, "utc_time": 1775749325000}, {"instrument": "AVGO", "mid_signal": 107562, "gamma_signal": 1725, "vega_signal": 369586, "option_type": "C", "stock_price": 355.8, "utc_time": 1775749330000}, {"instrument": "AVGO", "mid_signal": 539, "gamma_signal": -204, "vega_signal": 6136, "option_type": "P", "stock_price": 355.8, "utc_time": 1775749330000}, {"instrument": "AVGO", "mid_signal": -111400, "gamma_signal": -9050, "vega_signal": -17179, "option_type": "C", "stock_price": 355.8, "utc_time": 1775749335000}, {"instrument": "AVGO", "mid_signal": -3471, "gamma_signal": 217, "vega_signal": 4139, "option_type": "P", "stock_price": 355.8, "utc_time": 1775749335000}, {"instrument": "AVGO", "mid_signal": 165301, "gamma_signal": 29191, "vega_signal": -1020018, "option_type": "C", "stock_price": 355.79, "utc_time": 1775749340000}, {"instrument": "AVGO", "mid_signal": 21717, "gamma_signal": -2477, "vega_signal": -26375, "option_type": "P", "stock_price": 355.79, "utc_time": 1775749340000}, {"instrument": "AVGO", "mid_signal": 10762, "gamma_signal": 1837, "vega_signal": 3370, "option_type": "C", "stock_price": 355.85, "utc_time": 1775749345000}, {"instrument": "AVGO", "mid_signal": 24224, "gamma_signal": -1725, "vega_signal": -6015, "option_type": "P", "stock_price": 355.85, "utc_time": 1775749345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.85, "utc_time": 1775749350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.85, "utc_time": 1775749350000}, {"instrument": "AVGO", "mid_signal": 249891, "gamma_signal": 6689, "vega_signal": 344724, "option_type": "C", "stock_price": 355.87, "utc_time": 1775749355000}, {"instrument": "AVGO", "mid_signal": -468, "gamma_signal": 19, "vega_signal": 1209, "option_type": "P", "stock_price": 355.9, "utc_time": 1775749355000}, {"instrument": "AVGO", "mid_signal": -206248, "gamma_signal": -19549, "vega_signal": -36776, "option_type": "C", "stock_price": 355.8, "utc_time": 1775749360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.87, "utc_time": 1775749360000}, {"instrument": "AVGO", "mid_signal": -16041, "gamma_signal": -126, "vega_signal": -11960, "option_type": "C", "stock_price": 355.82, "utc_time": 1775749365000}, {"instrument": "AVGO", "mid_signal": -1066723, "gamma_signal": 68880, "vega_signal": 471908, "option_type": "P", "stock_price": 355.82, "utc_time": 1775749365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.82, "utc_time": 1775749370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.82, "utc_time": 1775749370000}, {"instrument": "AVGO", "mid_signal": 612, "gamma_signal": -323, "vega_signal": 8221, "option_type": "C", "stock_price": 355.77, "utc_time": 1775749375000}, {"instrument": "AVGO", "mid_signal": -86690, "gamma_signal": 5360, "vega_signal": 57556, "option_type": "P", "stock_price": 355.77, "utc_time": 1775749375000}, {"instrument": "AVGO", "mid_signal": 17383, "gamma_signal": 651, "vega_signal": 19007, "option_type": "C", "stock_price": 355.87, "utc_time": 1775749380000}, {"instrument": "AVGO", "mid_signal": -65994, "gamma_signal": 6114, "vega_signal": 11718, "option_type": "P", "stock_price": 355.87, "utc_time": 1775749380000}, {"instrument": "AVGO", "mid_signal": 84773, "gamma_signal": 5338, "vega_signal": 83500, "option_type": "C", "stock_price": 356, "utc_time": 1775749385000}, {"instrument": "AVGO", "mid_signal": 8108, "gamma_signal": -497, "vega_signal": -7309, "option_type": "P", "stock_price": 355.91, "utc_time": 1775749385000}, {"instrument": "AVGO", "mid_signal": -27157, "gamma_signal": -58, "vega_signal": -30030, "option_type": "C", "stock_price": 355.9, "utc_time": 1775749390000}, {"instrument": "AVGO", "mid_signal": 531, "gamma_signal": -21, "vega_signal": -1350, "option_type": "P", "stock_price": 356, "utc_time": 1775749390000}, {"instrument": "AVGO", "mid_signal": -234165, "gamma_signal": -16411, "vega_signal": -128212, "option_type": "C", "stock_price": 355.9, "utc_time": 1775749395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.9, "utc_time": 1775749395000}, {"instrument": "AVGO", "mid_signal": -11683, "gamma_signal": -1409, "vega_signal": -2600, "option_type": "C", "stock_price": 355.81, "utc_time": 1775749400000}, {"instrument": "AVGO", "mid_signal": -16970, "gamma_signal": 2946, "vega_signal": 6994, "option_type": "P", "stock_price": 355.81, "utc_time": 1775749400000}, {"instrument": "AVGO", "mid_signal": -39572, "gamma_signal": -1727, "vega_signal": -18484, "option_type": "C", "stock_price": 355.81, "utc_time": 1775749405000}, {"instrument": "AVGO", "mid_signal": 5167, "gamma_signal": -771, "vega_signal": -1641, "option_type": "P", "stock_price": 355.81, "utc_time": 1775749405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.81, "utc_time": 1775749410000}, {"instrument": "AVGO", "mid_signal": -732, "gamma_signal": 211, "vega_signal": -788, "option_type": "P", "stock_price": 355.85, "utc_time": 1775749410000}, {"instrument": "AVGO", "mid_signal": 68363, "gamma_signal": -1966, "vega_signal": 225700, "option_type": "C", "stock_price": 355.82, "utc_time": 1775749415000}, {"instrument": "AVGO", "mid_signal": 12782, "gamma_signal": -1392, "vega_signal": -2690, "option_type": "P", "stock_price": 355.82, "utc_time": 1775749415000}, {"instrument": "AVGO", "mid_signal": -7822, "gamma_signal": 109, "vega_signal": -5771, "option_type": "C", "stock_price": 355.73, "utc_time": 1775749420000}, {"instrument": "AVGO", "mid_signal": -40465, "gamma_signal": 206, "vega_signal": 242998, "option_type": "P", "stock_price": 355.73, "utc_time": 1775749420000}, {"instrument": "AVGO", "mid_signal": 5888, "gamma_signal": 960, "vega_signal": 1789, "option_type": "C", "stock_price": 355.73, "utc_time": 1775749425000}, {"instrument": "AVGO", "mid_signal": 7724, "gamma_signal": -196, "vega_signal": -11710, "option_type": "P", "stock_price": 355.73, "utc_time": 1775749425000}, {"instrument": "AVGO", "mid_signal": -253653, "gamma_signal": -6311, "vega_signal": -124868, "option_type": "C", "stock_price": 355.74, "utc_time": 1775749430000}, {"instrument": "AVGO", "mid_signal": -12399, "gamma_signal": 2151, "vega_signal": -723, "option_type": "P", "stock_price": 355.74, "utc_time": 1775749430000}, {"instrument": "AVGO", "mid_signal": -42360, "gamma_signal": -1821, "vega_signal": -21917, "option_type": "C", "stock_price": 355.79, "utc_time": 1775749435000}, {"instrument": "AVGO", "mid_signal": 14364, "gamma_signal": -608, "vega_signal": -8676, "option_type": "P", "stock_price": 355.74, "utc_time": 1775749435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.79, "utc_time": 1775749440000}, {"instrument": "AVGO", "mid_signal": 15115, "gamma_signal": -291, "vega_signal": -15617, "option_type": "P", "stock_price": 355.79, "utc_time": 1775749440000}, {"instrument": "AVGO", "mid_signal": 24030, "gamma_signal": 41, "vega_signal": 74643, "option_type": "C", "stock_price": 355.73, "utc_time": 1775749445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.73, "utc_time": 1775749445000}, {"instrument": "AVGO", "mid_signal": -41471, "gamma_signal": -384, "vega_signal": -40228, "option_type": "C", "stock_price": 355.73, "utc_time": 1775749450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.73, "utc_time": 1775749450000}, {"instrument": "AVGO", "mid_signal": -342720, "gamma_signal": 13113, "vega_signal": -624074, "option_type": "C", "stock_price": 355.59, "utc_time": 1775749455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.59, "utc_time": 1775749455000}, {"instrument": "AVGO", "mid_signal": -48235, "gamma_signal": 4687, "vega_signal": -67335, "option_type": "C", "stock_price": 355.59, "utc_time": 1775749460000}, {"instrument": "AVGO", "mid_signal": -33671, "gamma_signal": 330, "vega_signal": 94742, "option_type": "P", "stock_price": 355.59, "utc_time": 1775749460000}, {"instrument": "AVGO", "mid_signal": 131107, "gamma_signal": 3384, "vega_signal": 121526, "option_type": "C", "stock_price": 355.59, "utc_time": 1775749465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.59, "utc_time": 1775749465000}, {"instrument": "AVGO", "mid_signal": 1582214, "gamma_signal": 128965, "vega_signal": 505963, "option_type": "C", "stock_price": 356.26, "utc_time": 1775749470000}, {"instrument": "AVGO", "mid_signal": 152818, "gamma_signal": -15582, "vega_signal": -52062, "option_type": "P", "stock_price": 356, "utc_time": 1775749470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.23, "utc_time": 1775749475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.23, "utc_time": 1775749475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.23, "utc_time": 1775749480000}, {"instrument": "AVGO", "mid_signal": -15757, "gamma_signal": 319, "vega_signal": 17094, "option_type": "P", "stock_price": 356.23, "utc_time": 1775749480000}, {"instrument": "AVGO", "mid_signal": -18771, "gamma_signal": -608, "vega_signal": -7552, "option_type": "C", "stock_price": 356.23, "utc_time": 1775749485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.23, "utc_time": 1775749485000}, {"instrument": "AVGO", "mid_signal": -2717, "gamma_signal": -538, "vega_signal": -1033, "option_type": "C", "stock_price": 356.35, "utc_time": 1775749490000}, {"instrument": "AVGO", "mid_signal": 48029, "gamma_signal": -5716, "vega_signal": -11988, "option_type": "P", "stock_price": 356.35, "utc_time": 1775749490000}, {"instrument": "AVGO", "mid_signal": 466754, "gamma_signal": 32972, "vega_signal": 143473, "option_type": "C", "stock_price": 356.345, "utc_time": 1775749495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.35, "utc_time": 1775749495000}, {"instrument": "AVGO", "mid_signal": -6020, "gamma_signal": -984, "vega_signal": -1816, "option_type": "C", "stock_price": 356.345, "utc_time": 1775749500000}, {"instrument": "AVGO", "mid_signal": 62734, "gamma_signal": -6228, "vega_signal": -43862, "option_type": "P", "stock_price": 356.345, "utc_time": 1775749500000}, {"instrument": "AVGO", "mid_signal": 19295, "gamma_signal": 1979, "vega_signal": 22244, "option_type": "C", "stock_price": 356.345, "utc_time": 1775749505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.345, "utc_time": 1775749505000}, {"instrument": "AVGO", "mid_signal": -17982, "gamma_signal": -2414, "vega_signal": -4441, "option_type": "C", "stock_price": 355.99, "utc_time": 1775749510000}, {"instrument": "AVGO", "mid_signal": 34369, "gamma_signal": -4822, "vega_signal": -17866, "option_type": "P", "stock_price": 355.99, "utc_time": 1775749510000}, {"instrument": "AVGO", "mid_signal": 18971, "gamma_signal": -603, "vega_signal": 54769, "option_type": "C", "stock_price": 355.99, "utc_time": 1775749515000}, {"instrument": "AVGO", "mid_signal": 160, "gamma_signal": -9, "vega_signal": -116, "option_type": "P", "stock_price": 355.99, "utc_time": 1775749515000}, {"instrument": "AVGO", "mid_signal": 11440, "gamma_signal": 610, "vega_signal": 10041, "option_type": "C", "stock_price": 356.2, "utc_time": 1775749520000}, {"instrument": "AVGO", "mid_signal": -28590, "gamma_signal": 108, "vega_signal": 144427, "option_type": "P", "stock_price": 356.2, "utc_time": 1775749520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.2, "utc_time": 1775749525000}, {"instrument": "AVGO", "mid_signal": 19233, "gamma_signal": -3875, "vega_signal": 7927, "option_type": "P", "stock_price": 356.2, "utc_time": 1775749525000}, {"instrument": "AVGO", "mid_signal": -108525, "gamma_signal": -6562, "vega_signal": 134163, "option_type": "C", "stock_price": 356.2, "utc_time": 1775749530000}, {"instrument": "AVGO", "mid_signal": 89, "gamma_signal": -10, "vega_signal": -56, "option_type": "P", "stock_price": 356.2, "utc_time": 1775749530000}, {"instrument": "AVGO", "mid_signal": 207212, "gamma_signal": 16250, "vega_signal": 31157, "option_type": "C", "stock_price": 356.27, "utc_time": 1775749535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.27, "utc_time": 1775749535000}, {"instrument": "AVGO", "mid_signal": 11973, "gamma_signal": 1432, "vega_signal": 2628, "option_type": "C", "stock_price": 356.32, "utc_time": 1775749540000}, {"instrument": "AVGO", "mid_signal": 1736, "gamma_signal": -311, "vega_signal": -728, "option_type": "P", "stock_price": 356.32, "utc_time": 1775749540000}, {"instrument": "AVGO", "mid_signal": 85212, "gamma_signal": 649, "vega_signal": 48500, "option_type": "C", "stock_price": 356.27, "utc_time": 1775749545000}, {"instrument": "AVGO", "mid_signal": 5474, "gamma_signal": -198, "vega_signal": -9475, "option_type": "P", "stock_price": 356.34, "utc_time": 1775749545000}, {"instrument": "AVGO", "mid_signal": 13545, "gamma_signal": 1758, "vega_signal": 3207, "option_type": "C", "stock_price": 356.34, "utc_time": 1775749550000}, {"instrument": "AVGO", "mid_signal": 45988, "gamma_signal": -6903, "vega_signal": -16458, "option_type": "P", "stock_price": 356.19, "utc_time": 1775749550000}, {"instrument": "AVGO", "mid_signal": 76542, "gamma_signal": 6213, "vega_signal": 11368, "option_type": "C", "stock_price": 356.19, "utc_time": 1775749555000}, {"instrument": "AVGO", "mid_signal": -14276, "gamma_signal": 2185, "vega_signal": 4661, "option_type": "P", "stock_price": 356.25, "utc_time": 1775749555000}, {"instrument": "AVGO", "mid_signal": -16462, "gamma_signal": -1630, "vega_signal": -107536, "option_type": "C", "stock_price": 356.3, "utc_time": 1775749560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.25, "utc_time": 1775749560000}, {"instrument": "AVGO", "mid_signal": -756212, "gamma_signal": -15436, "vega_signal": -139558, "option_type": "C", "stock_price": 355.68, "utc_time": 1775749565000}, {"instrument": "AVGO", "mid_signal": -35919, "gamma_signal": 4359, "vega_signal": -96011, "option_type": "P", "stock_price": 355.68, "utc_time": 1775749565000}, {"instrument": "AVGO", "mid_signal": -51668, "gamma_signal": -1101, "vega_signal": -37363, "option_type": "C", "stock_price": 355.68, "utc_time": 1775749570000}, {"instrument": "AVGO", "mid_signal": -44854, "gamma_signal": 860, "vega_signal": 46792, "option_type": "P", "stock_price": 355.77, "utc_time": 1775749570000}, {"instrument": "AVGO", "mid_signal": -22424, "gamma_signal": -2587, "vega_signal": -4713, "option_type": "C", "stock_price": 355.84, "utc_time": 1775749575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.84, "utc_time": 1775749575000}, {"instrument": "AVGO", "mid_signal": -25885, "gamma_signal": -1136, "vega_signal": -20381, "option_type": "C", "stock_price": 355.84, "utc_time": 1775749580000}, {"instrument": "AVGO", "mid_signal": -406, "gamma_signal": 270, "vega_signal": -1483, "option_type": "P", "stock_price": 355.84, "utc_time": 1775749580000}, {"instrument": "AVGO", "mid_signal": 36600, "gamma_signal": 996, "vega_signal": 15904, "option_type": "C", "stock_price": 355.84, "utc_time": 1775749585000}, {"instrument": "AVGO", "mid_signal": 12809, "gamma_signal": -1380, "vega_signal": -4481, "option_type": "P", "stock_price": 355.84, "utc_time": 1775749585000}, {"instrument": "AVGO", "mid_signal": 48958, "gamma_signal": 5972, "vega_signal": -29133, "option_type": "C", "stock_price": 355.76, "utc_time": 1775749590000}, {"instrument": "AVGO", "mid_signal": -6725, "gamma_signal": 930, "vega_signal": 1947, "option_type": "P", "stock_price": 355.76, "utc_time": 1775749590000}, {"instrument": "AVGO", "mid_signal": 361163, "gamma_signal": -1062, "vega_signal": 661652, "option_type": "C", "stock_price": 355.76, "utc_time": 1775749595000}, {"instrument": "AVGO", "mid_signal": 4489, "gamma_signal": -451, "vega_signal": -868, "option_type": "P", "stock_price": 355.76, "utc_time": 1775749595000}, {"instrument": "AVGO", "mid_signal": 45656, "gamma_signal": 2244, "vega_signal": 15228, "option_type": "C", "stock_price": 355.89, "utc_time": 1775749600000}, {"instrument": "AVGO", "mid_signal": 1282, "gamma_signal": -46, "vega_signal": -2836, "option_type": "P", "stock_price": 355.89, "utc_time": 1775749600000}, {"instrument": "AVGO", "mid_signal": 540370, "gamma_signal": 5756, "vega_signal": 294388, "option_type": "C", "stock_price": 356.25, "utc_time": 1775749605000}, {"instrument": "AVGO", "mid_signal": 27088, "gamma_signal": -1446, "vega_signal": -27552, "option_type": "P", "stock_price": 356.25, "utc_time": 1775749605000}, {"instrument": "AVGO", "mid_signal": 2951, "gamma_signal": 704, "vega_signal": 1371, "option_type": "C", "stock_price": 356.3, "utc_time": 1775749610000}, {"instrument": "AVGO", "mid_signal": 53862, "gamma_signal": -1872, "vega_signal": 56367, "option_type": "P", "stock_price": 356.3, "utc_time": 1775749610000}, {"instrument": "AVGO", "mid_signal": 38310, "gamma_signal": 986, "vega_signal": 52679, "option_type": "C", "stock_price": 356.3, "utc_time": 1775749615000}, {"instrument": "AVGO", "mid_signal": -4456, "gamma_signal": 129, "vega_signal": 8220, "option_type": "P", "stock_price": 356.3, "utc_time": 1775749615000}, {"instrument": "AVGO", "mid_signal": 6648, "gamma_signal": 86, "vega_signal": -60, "option_type": "C", "stock_price": 356.3, "utc_time": 1775749620000}, {"instrument": "AVGO", "mid_signal": -1292, "gamma_signal": 46, "vega_signal": 2852, "option_type": "P", "stock_price": 356.3, "utc_time": 1775749620000}, {"instrument": "AVGO", "mid_signal": 38353, "gamma_signal": 1026, "vega_signal": 17550, "option_type": "C", "stock_price": 356.275, "utc_time": 1775749625000}, {"instrument": "AVGO", "mid_signal": 195, "gamma_signal": -29, "vega_signal": -113, "option_type": "P", "stock_price": 356.275, "utc_time": 1775749625000}, {"instrument": "AVGO", "mid_signal": 324871, "gamma_signal": 11911, "vega_signal": 243467, "option_type": "C", "stock_price": 356.55, "utc_time": 1775749630000}, {"instrument": "AVGO", "mid_signal": 300562, "gamma_signal": -24305, "vega_signal": -108253, "option_type": "P", "stock_price": 356.53, "utc_time": 1775749630000}, {"instrument": "AVGO", "mid_signal": 306263, "gamma_signal": 25303, "vega_signal": 50981, "option_type": "C", "stock_price": 356.55, "utc_time": 1775749635000}, {"instrument": "AVGO", "mid_signal": 216, "gamma_signal": -33, "vega_signal": -124, "option_type": "P", "stock_price": 356.55, "utc_time": 1775749635000}, {"instrument": "AVGO", "mid_signal": 129297, "gamma_signal": -963, "vega_signal": 156208, "option_type": "C", "stock_price": 356.55, "utc_time": 1775749640000}, {"instrument": "AVGO", "mid_signal": 1476797, "gamma_signal": -18339, "vega_signal": -2116871, "option_type": "P", "stock_price": 356.55, "utc_time": 1775749640000}, {"instrument": "AVGO", "mid_signal": 16421, "gamma_signal": 1804, "vega_signal": 3290, "option_type": "C", "stock_price": 356.54, "utc_time": 1775749645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.55, "utc_time": 1775749645000}, {"instrument": "AVGO", "mid_signal": 70299, "gamma_signal": -891, "vega_signal": -233930, "option_type": "C", "stock_price": 356.6, "utc_time": 1775749650000}, {"instrument": "AVGO", "mid_signal": 66685, "gamma_signal": -4609, "vega_signal": -24441, "option_type": "P", "stock_price": 356.6, "utc_time": 1775749650000}, {"instrument": "AVGO", "mid_signal": 108129, "gamma_signal": 3613, "vega_signal": 89527, "option_type": "C", "stock_price": 356.64, "utc_time": 1775749655000}, {"instrument": "AVGO", "mid_signal": 14628, "gamma_signal": -1468, "vega_signal": -6814, "option_type": "P", "stock_price": 356.6, "utc_time": 1775749655000}, {"instrument": "AVGO", "mid_signal": -270878, "gamma_signal": -17278, "vega_signal": -83469, "option_type": "C", "stock_price": 356.6, "utc_time": 1775749660000}, {"instrument": "AVGO", "mid_signal": -124390, "gamma_signal": 13970, "vega_signal": 22103, "option_type": "P", "stock_price": 356.6, "utc_time": 1775749660000}, {"instrument": "AVGO", "mid_signal": -11928, "gamma_signal": -1014, "vega_signal": -8190, "option_type": "C", "stock_price": 356.6, "utc_time": 1775749665000}, {"instrument": "AVGO", "mid_signal": 216, "gamma_signal": -33, "vega_signal": -124, "option_type": "P", "stock_price": 356.6, "utc_time": 1775749665000}, {"instrument": "AVGO", "mid_signal": 462440, "gamma_signal": 13755, "vega_signal": 192384, "option_type": "C", "stock_price": 356.72, "utc_time": 1775749670000}, {"instrument": "AVGO", "mid_signal": 138469, "gamma_signal": -5342, "vega_signal": -189549, "option_type": "P", "stock_price": 356.72, "utc_time": 1775749670000}, {"instrument": "AVGO", "mid_signal": -72356, "gamma_signal": -6897, "vega_signal": -93652, "option_type": "C", "stock_price": 356.72, "utc_time": 1775749675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.72, "utc_time": 1775749675000}, {"instrument": "AVGO", "mid_signal": -152868, "gamma_signal": -6847, "vega_signal": -10297, "option_type": "C", "stock_price": 356.72, "utc_time": 1775749680000}, {"instrument": "AVGO", "mid_signal": -36598, "gamma_signal": 4240, "vega_signal": 9166, "option_type": "P", "stock_price": 356.72, "utc_time": 1775749680000}, {"instrument": "AVGO", "mid_signal": 622921, "gamma_signal": 37831, "vega_signal": 224042, "option_type": "C", "stock_price": 356.88, "utc_time": 1775749685000}, {"instrument": "AVGO", "mid_signal": 559364, "gamma_signal": -45477, "vega_signal": -244206, "option_type": "P", "stock_price": 356.88, "utc_time": 1775749685000}, {"instrument": "AVGO", "mid_signal": 114928, "gamma_signal": -5612, "vega_signal": 128665, "option_type": "C", "stock_price": 356.69, "utc_time": 1775749690000}, {"instrument": "AVGO", "mid_signal": -66353, "gamma_signal": -27, "vega_signal": 263050, "option_type": "P", "stock_price": 357, "utc_time": 1775749690000}, {"instrument": "AVGO", "mid_signal": 10359, "gamma_signal": 513, "vega_signal": 17128, "option_type": "C", "stock_price": 356.67, "utc_time": 1775749695000}, {"instrument": "AVGO", "mid_signal": 8161, "gamma_signal": -487, "vega_signal": 109572, "option_type": "P", "stock_price": 356.67, "utc_time": 1775749695000}, {"instrument": "AVGO", "mid_signal": -19791, "gamma_signal": -2976, "vega_signal": 21694, "option_type": "C", "stock_price": 356.71, "utc_time": 1775749700000}, {"instrument": "AVGO", "mid_signal": 234343, "gamma_signal": -1542, "vega_signal": -277169, "option_type": "P", "stock_price": 356.71, "utc_time": 1775749700000}, {"instrument": "AVGO", "mid_signal": 23441, "gamma_signal": 8413, "vega_signal": -81271, "option_type": "C", "stock_price": 356.71, "utc_time": 1775749705000}, {"instrument": "AVGO", "mid_signal": 67821, "gamma_signal": 113, "vega_signal": -167580, "option_type": "P", "stock_price": 356.71, "utc_time": 1775749705000}, {"instrument": "AVGO", "mid_signal": 281242, "gamma_signal": -2163, "vega_signal": 304557, "option_type": "C", "stock_price": 356.71, "utc_time": 1775749710000}, {"instrument": "AVGO", "mid_signal": -77140, "gamma_signal": 552, "vega_signal": 389749, "option_type": "P", "stock_price": 356.71, "utc_time": 1775749710000}, {"instrument": "AVGO", "mid_signal": 1656682, "gamma_signal": 70742, "vega_signal": 1249256, "option_type": "C", "stock_price": 357.08, "utc_time": 1775749715000}, {"instrument": "AVGO", "mid_signal": 187628, "gamma_signal": -4054, "vega_signal": -360172, "option_type": "P", "stock_price": 357.08, "utc_time": 1775749715000}, {"instrument": "AVGO", "mid_signal": 141085, "gamma_signal": 9026, "vega_signal": 110460, "option_type": "C", "stock_price": 357.19, "utc_time": 1775749720000}, {"instrument": "AVGO", "mid_signal": 9099, "gamma_signal": -1170, "vega_signal": -2425, "option_type": "P", "stock_price": 357.19, "utc_time": 1775749720000}, {"instrument": "AVGO", "mid_signal": -131170, "gamma_signal": -14161, "vega_signal": 52943, "option_type": "C", "stock_price": 357.19, "utc_time": 1775749725000}, {"instrument": "AVGO", "mid_signal": -62829, "gamma_signal": -323, "vega_signal": 243873, "option_type": "P", "stock_price": 357.19, "utc_time": 1775749725000}, {"instrument": "AVGO", "mid_signal": -7129, "gamma_signal": 2762, "vega_signal": -11272, "option_type": "C", "stock_price": 357.06, "utc_time": 1775749730000}, {"instrument": "AVGO", "mid_signal": 293841, "gamma_signal": -14211, "vega_signal": 102396, "option_type": "P", "stock_price": 357.06, "utc_time": 1775749730000}, {"instrument": "AVGO", "mid_signal": 512008, "gamma_signal": 15441, "vega_signal": 332618, "option_type": "C", "stock_price": 357.25, "utc_time": 1775749735000}, {"instrument": "AVGO", "mid_signal": 19326, "gamma_signal": -1794, "vega_signal": -39984, "option_type": "P", "stock_price": 357.25, "utc_time": 1775749735000}, {"instrument": "AVGO", "mid_signal": 377830, "gamma_signal": 27884, "vega_signal": 152586, "option_type": "C", "stock_price": 357.33, "utc_time": 1775749740000}, {"instrument": "AVGO", "mid_signal": 53995, "gamma_signal": -261, "vega_signal": -159368, "option_type": "P", "stock_price": 357.33, "utc_time": 1775749740000}, {"instrument": "AVGO", "mid_signal": -1619, "gamma_signal": 124, "vega_signal": -1258, "option_type": "C", "stock_price": 357.26, "utc_time": 1775749745000}, {"instrument": "AVGO", "mid_signal": 10950, "gamma_signal": -7430, "vega_signal": 174002, "option_type": "P", "stock_price": 357.3, "utc_time": 1775749745000}, {"instrument": "AVGO", "mid_signal": -104295, "gamma_signal": -11232, "vega_signal": 9677, "option_type": "C", "stock_price": 357.15, "utc_time": 1775749750000}, {"instrument": "AVGO", "mid_signal": -120021, "gamma_signal": 1078, "vega_signal": 466190, "option_type": "P", "stock_price": 357.15, "utc_time": 1775749750000}, {"instrument": "AVGO", "mid_signal": -521, "gamma_signal": -1272, "vega_signal": 17279, "option_type": "C", "stock_price": 357.16, "utc_time": 1775749755000}, {"instrument": "AVGO", "mid_signal": -70800, "gamma_signal": 7152, "vega_signal": 13166, "option_type": "P", "stock_price": 357.16, "utc_time": 1775749755000}, {"instrument": "AVGO", "mid_signal": 151431, "gamma_signal": 2866, "vega_signal": 92096, "option_type": "C", "stock_price": 357.16, "utc_time": 1775749760000}, {"instrument": "AVGO", "mid_signal": 89905, "gamma_signal": -8245, "vega_signal": -14329, "option_type": "P", "stock_price": 357.15, "utc_time": 1775749760000}, {"instrument": "AVGO", "mid_signal": 114789, "gamma_signal": 4274, "vega_signal": 39266, "option_type": "C", "stock_price": 357.25, "utc_time": 1775749765000}, {"instrument": "AVGO", "mid_signal": -7166, "gamma_signal": -523, "vega_signal": -2454, "option_type": "P", "stock_price": 357.25, "utc_time": 1775749765000}, {"instrument": "AVGO", "mid_signal": -62646, "gamma_signal": -13280, "vega_signal": 136577, "option_type": "C", "stock_price": 357.05, "utc_time": 1775749770000}, {"instrument": "AVGO", "mid_signal": -24283, "gamma_signal": 1254, "vega_signal": 62565, "option_type": "P", "stock_price": 357.05, "utc_time": 1775749770000}, {"instrument": "AVGO", "mid_signal": 54461, "gamma_signal": 2573, "vega_signal": 60073, "option_type": "C", "stock_price": 357.05, "utc_time": 1775749775000}, {"instrument": "AVGO", "mid_signal": -11221, "gamma_signal": 3090, "vega_signal": -18160, "option_type": "P", "stock_price": 357.05, "utc_time": 1775749775000}, {"instrument": "AVGO", "mid_signal": 236981, "gamma_signal": 17838, "vega_signal": -42982, "option_type": "C", "stock_price": 357.05, "utc_time": 1775749780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.05, "utc_time": 1775749780000}, {"instrument": "AVGO", "mid_signal": 29507, "gamma_signal": 3254, "vega_signal": 11419, "option_type": "C", "stock_price": 357.11, "utc_time": 1775749785000}, {"instrument": "AVGO", "mid_signal": 168, "gamma_signal": -25, "vega_signal": -99, "option_type": "P", "stock_price": 357.05, "utc_time": 1775749785000}, {"instrument": "AVGO", "mid_signal": 22008, "gamma_signal": -418, "vega_signal": 97953, "option_type": "C", "stock_price": 357.12, "utc_time": 1775749790000}, {"instrument": "AVGO", "mid_signal": 219558, "gamma_signal": -19865, "vega_signal": -40225, "option_type": "P", "stock_price": 357.05, "utc_time": 1775749790000}, {"instrument": "AVGO", "mid_signal": 3807, "gamma_signal": -280, "vega_signal": -82110, "option_type": "C", "stock_price": 356.91, "utc_time": 1775749795000}, {"instrument": "AVGO", "mid_signal": -242712, "gamma_signal": 33650, "vega_signal": 49360, "option_type": "P", "stock_price": 356.95, "utc_time": 1775749795000}, {"instrument": "AVGO", "mid_signal": -36115, "gamma_signal": -1667, "vega_signal": -40996, "option_type": "C", "stock_price": 356.91, "utc_time": 1775749800000}, {"instrument": "AVGO", "mid_signal": -10008, "gamma_signal": -866, "vega_signal": 11426, "option_type": "P", "stock_price": 356.91, "utc_time": 1775749800000}, {"instrument": "AVGO", "mid_signal": 10739, "gamma_signal": -3022, "vega_signal": 65936, "option_type": "C", "stock_price": 356.86, "utc_time": 1775749805000}, {"instrument": "AVGO", "mid_signal": -18776, "gamma_signal": -299, "vega_signal": 22306, "option_type": "P", "stock_price": 356.86, "utc_time": 1775749805000}, {"instrument": "AVGO", "mid_signal": -13561, "gamma_signal": -1480, "vega_signal": -2751, "option_type": "C", "stock_price": 356.86, "utc_time": 1775749810000}, {"instrument": "AVGO", "mid_signal": -20295, "gamma_signal": 1358, "vega_signal": 16847, "option_type": "P", "stock_price": 356.86, "utc_time": 1775749810000}, {"instrument": "AVGO", "mid_signal": 44825, "gamma_signal": -1143, "vega_signal": 272853, "option_type": "C", "stock_price": 356.8, "utc_time": 1775749815000}, {"instrument": "AVGO", "mid_signal": -22381, "gamma_signal": 1406, "vega_signal": 8913, "option_type": "P", "stock_price": 356.79, "utc_time": 1775749815000}, {"instrument": "AVGO", "mid_signal": 263, "gamma_signal": 59, "vega_signal": 159, "option_type": "C", "stock_price": 356.79, "utc_time": 1775749820000}, {"instrument": "AVGO", "mid_signal": -27953, "gamma_signal": 1618, "vega_signal": 32121, "option_type": "P", "stock_price": 356.79, "utc_time": 1775749820000}, {"instrument": "AVGO", "mid_signal": -305976, "gamma_signal": -22232, "vega_signal": -266383, "option_type": "C", "stock_price": 356.71, "utc_time": 1775749825000}, {"instrument": "AVGO", "mid_signal": -132105, "gamma_signal": 7809, "vega_signal": 108677, "option_type": "P", "stock_price": 356.71, "utc_time": 1775749825000}, {"instrument": "AVGO", "mid_signal": 55493, "gamma_signal": 1890, "vega_signal": 26022, "option_type": "C", "stock_price": 356.68, "utc_time": 1775749830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.71, "utc_time": 1775749830000}, {"instrument": "AVGO", "mid_signal": 145642, "gamma_signal": 13408, "vega_signal": 25010, "option_type": "C", "stock_price": 356.68, "utc_time": 1775749835000}, {"instrument": "AVGO", "mid_signal": -11170, "gamma_signal": 267, "vega_signal": 19432, "option_type": "P", "stock_price": 356.68, "utc_time": 1775749835000}, {"instrument": "AVGO", "mid_signal": -88934, "gamma_signal": -908, "vega_signal": -12189, "option_type": "C", "stock_price": 356.6, "utc_time": 1775749840000}, {"instrument": "AVGO", "mid_signal": 173, "gamma_signal": -25, "vega_signal": -102, "option_type": "P", "stock_price": 356.68, "utc_time": 1775749840000}, {"instrument": "AVGO", "mid_signal": -10123, "gamma_signal": -908, "vega_signal": -4614, "option_type": "C", "stock_price": 356.56, "utc_time": 1775749845000}, {"instrument": "AVGO", "mid_signal": 3153, "gamma_signal": -559, "vega_signal": -1350, "option_type": "P", "stock_price": 356.56, "utc_time": 1775749845000}, {"instrument": "AVGO", "mid_signal": -35093, "gamma_signal": -1455, "vega_signal": -7204, "option_type": "C", "stock_price": 356.57, "utc_time": 1775749850000}, {"instrument": "AVGO", "mid_signal": -16143, "gamma_signal": 791, "vega_signal": 6552, "option_type": "P", "stock_price": 356.57, "utc_time": 1775749850000}, {"instrument": "AVGO", "mid_signal": -6879, "gamma_signal": -661, "vega_signal": -5165, "option_type": "C", "stock_price": 356.59, "utc_time": 1775749855000}, {"instrument": "AVGO", "mid_signal": 3808, "gamma_signal": -258, "vega_signal": -91684, "option_type": "P", "stock_price": 356.59, "utc_time": 1775749855000}, {"instrument": "AVGO", "mid_signal": -516228, "gamma_signal": -6593, "vega_signal": -238102, "option_type": "C", "stock_price": 356.5, "utc_time": 1775749860000}, {"instrument": "AVGO", "mid_signal": -11140, "gamma_signal": -5, "vega_signal": 23797, "option_type": "P", "stock_price": 356.5, "utc_time": 1775749860000}, {"instrument": "AVGO", "mid_signal": -689835, "gamma_signal": -13269, "vega_signal": -303436, "option_type": "C", "stock_price": 356.51, "utc_time": 1775749865000}, {"instrument": "AVGO", "mid_signal": -115141, "gamma_signal": 869, "vega_signal": 337785, "option_type": "P", "stock_price": 356.51, "utc_time": 1775749865000}, {"instrument": "AVGO", "mid_signal": -184379, "gamma_signal": -9533, "vega_signal": -26919, "option_type": "C", "stock_price": 356.41, "utc_time": 1775749870000}, {"instrument": "AVGO", "mid_signal": -23548, "gamma_signal": 1865, "vega_signal": 18684, "option_type": "P", "stock_price": 356.41, "utc_time": 1775749870000}, {"instrument": "AVGO", "mid_signal": 25252, "gamma_signal": 137, "vega_signal": 18561, "option_type": "C", "stock_price": 356.41, "utc_time": 1775749875000}, {"instrument": "AVGO", "mid_signal": -12119, "gamma_signal": 1826, "vega_signal": 3648, "option_type": "P", "stock_price": 356.41, "utc_time": 1775749875000}, {"instrument": "AVGO", "mid_signal": -3009, "gamma_signal": -249, "vega_signal": -6238, "option_type": "C", "stock_price": 356.41, "utc_time": 1775749880000}, {"instrument": "AVGO", "mid_signal": 10693, "gamma_signal": -1187, "vega_signal": -2072, "option_type": "P", "stock_price": 356.43, "utc_time": 1775749880000}, {"instrument": "AVGO", "mid_signal": -276077, "gamma_signal": -18689, "vega_signal": -158533, "option_type": "C", "stock_price": 356.43, "utc_time": 1775749885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.43, "utc_time": 1775749885000}, {"instrument": "AVGO", "mid_signal": 72989, "gamma_signal": 1902, "vega_signal": 122546, "option_type": "C", "stock_price": 356.32, "utc_time": 1775749890000}, {"instrument": "AVGO", "mid_signal": -88252, "gamma_signal": 1728, "vega_signal": 150573, "option_type": "P", "stock_price": 356.32, "utc_time": 1775749890000}, {"instrument": "AVGO", "mid_signal": -24910, "gamma_signal": -8568, "vega_signal": -4984, "option_type": "C", "stock_price": 356.37, "utc_time": 1775749895000}, {"instrument": "AVGO", "mid_signal": -27995, "gamma_signal": 3385, "vega_signal": 7577, "option_type": "P", "stock_price": 356.37, "utc_time": 1775749895000}, {"instrument": "AVGO", "mid_signal": -15071, "gamma_signal": -281, "vega_signal": -15662, "option_type": "C", "stock_price": 356.3, "utc_time": 1775749900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.37, "utc_time": 1775749900000}, {"instrument": "AVGO", "mid_signal": 23840, "gamma_signal": 202, "vega_signal": 62037, "option_type": "C", "stock_price": 356.3, "utc_time": 1775749905000}, {"instrument": "AVGO", "mid_signal": 319223, "gamma_signal": -10545, "vega_signal": -321569, "option_type": "P", "stock_price": 356.28, "utc_time": 1775749905000}, {"instrument": "AVGO", "mid_signal": 137165, "gamma_signal": 10646, "vega_signal": 243289, "option_type": "C", "stock_price": 356.31, "utc_time": 1775749910000}, {"instrument": "AVGO", "mid_signal": 72, "gamma_signal": -8, "vega_signal": -46, "option_type": "P", "stock_price": 356.25, "utc_time": 1775749910000}, {"instrument": "AVGO", "mid_signal": 4490, "gamma_signal": 1424, "vega_signal": 2514, "option_type": "C", "stock_price": 356.34, "utc_time": 1775749915000}, {"instrument": "AVGO", "mid_signal": 172077, "gamma_signal": -16118, "vega_signal": -35894, "option_type": "P", "stock_price": 356.34, "utc_time": 1775749915000}, {"instrument": "AVGO", "mid_signal": -378351, "gamma_signal": -14906, "vega_signal": -1442628, "option_type": "C", "stock_price": 356.4, "utc_time": 1775749920000}, {"instrument": "AVGO", "mid_signal": -117943, "gamma_signal": -2594, "vega_signal": 382724, "option_type": "P", "stock_price": 356.4, "utc_time": 1775749920000}, {"instrument": "AVGO", "mid_signal": 14919, "gamma_signal": -261, "vega_signal": 34672, "option_type": "C", "stock_price": 356.26, "utc_time": 1775749925000}, {"instrument": "AVGO", "mid_signal": -269096, "gamma_signal": 23825, "vega_signal": 74280, "option_type": "P", "stock_price": 356.22, "utc_time": 1775749925000}, {"instrument": "AVGO", "mid_signal": -159711, "gamma_signal": -4500, "vega_signal": -78077, "option_type": "C", "stock_price": 356.18, "utc_time": 1775749930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.26, "utc_time": 1775749930000}, {"instrument": "AVGO", "mid_signal": -102688, "gamma_signal": -376, "vega_signal": -149623, "option_type": "C", "stock_price": 356.24, "utc_time": 1775749935000}, {"instrument": "AVGO", "mid_signal": 34819, "gamma_signal": -5829, "vega_signal": -21643, "option_type": "P", "stock_price": 356.27, "utc_time": 1775749935000}, {"instrument": "AVGO", "mid_signal": 72927, "gamma_signal": -891, "vega_signal": 52899, "option_type": "C", "stock_price": 356.27, "utc_time": 1775749940000}, {"instrument": "AVGO", "mid_signal": -3761, "gamma_signal": 257, "vega_signal": 3013, "option_type": "P", "stock_price": 356.27, "utc_time": 1775749940000}, {"instrument": "AVGO", "mid_signal": -38901, "gamma_signal": -265, "vega_signal": -61021, "option_type": "C", "stock_price": 356.35, "utc_time": 1775749945000}, {"instrument": "AVGO", "mid_signal": -56657, "gamma_signal": 1380, "vega_signal": 30897, "option_type": "P", "stock_price": 356.35, "utc_time": 1775749945000}, {"instrument": "AVGO", "mid_signal": 53915, "gamma_signal": 3488, "vega_signal": 27949, "option_type": "C", "stock_price": 356.46, "utc_time": 1775749950000}, {"instrument": "AVGO", "mid_signal": -8169, "gamma_signal": 186, "vega_signal": 13236, "option_type": "P", "stock_price": 356.35, "utc_time": 1775749950000}, {"instrument": "AVGO", "mid_signal": 26078, "gamma_signal": 2798, "vega_signal": -8837, "option_type": "C", "stock_price": 356.52, "utc_time": 1775749955000}, {"instrument": "AVGO", "mid_signal": 63516, "gamma_signal": -221, "vega_signal": -37412, "option_type": "P", "stock_price": 356.52, "utc_time": 1775749955000}, {"instrument": "AVGO", "mid_signal": -54608, "gamma_signal": -3701, "vega_signal": -52006, "option_type": "C", "stock_price": 356.58, "utc_time": 1775749960000}, {"instrument": "AVGO", "mid_signal": -25410, "gamma_signal": 576, "vega_signal": 1476, "option_type": "P", "stock_price": 356.58, "utc_time": 1775749960000}, {"instrument": "AVGO", "mid_signal": 25526, "gamma_signal": 2395, "vega_signal": 8191, "option_type": "C", "stock_price": 356.65, "utc_time": 1775749965000}, {"instrument": "AVGO", "mid_signal": 42097, "gamma_signal": -2268, "vega_signal": -38126, "option_type": "P", "stock_price": 356.65, "utc_time": 1775749965000}, {"instrument": "AVGO", "mid_signal": 5149, "gamma_signal": -295, "vega_signal": 38555, "option_type": "C", "stock_price": 356.66, "utc_time": 1775749970000}, {"instrument": "AVGO", "mid_signal": -25007, "gamma_signal": 2520, "vega_signal": -1504, "option_type": "P", "stock_price": 356.66, "utc_time": 1775749970000}, {"instrument": "AVGO", "mid_signal": -9681, "gamma_signal": -265, "vega_signal": -12550, "option_type": "C", "stock_price": 356.66, "utc_time": 1775749975000}, {"instrument": "AVGO", "mid_signal": 94214, "gamma_signal": -11572, "vega_signal": -32426, "option_type": "P", "stock_price": 356.66, "utc_time": 1775749975000}, {"instrument": "AVGO", "mid_signal": 20441, "gamma_signal": 1990, "vega_signal": 3312, "option_type": "C", "stock_price": 356.72, "utc_time": 1775749980000}, {"instrument": "AVGO", "mid_signal": 2240, "gamma_signal": -395, "vega_signal": -889, "option_type": "P", "stock_price": 356.66, "utc_time": 1775749980000}, {"instrument": "AVGO", "mid_signal": -85423, "gamma_signal": -240, "vega_signal": -256410, "option_type": "C", "stock_price": 356.72, "utc_time": 1775749985000}, {"instrument": "AVGO", "mid_signal": 10012, "gamma_signal": -200, "vega_signal": -15351, "option_type": "P", "stock_price": 356.72, "utc_time": 1775749985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.64, "utc_time": 1775749990000}, {"instrument": "AVGO", "mid_signal": 6672, "gamma_signal": -961, "vega_signal": -2017, "option_type": "P", "stock_price": 356.64, "utc_time": 1775749990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.64, "utc_time": 1775749995000}, {"instrument": "AVGO", "mid_signal": -14564, "gamma_signal": 826, "vega_signal": 13045, "option_type": "P", "stock_price": 356.64, "utc_time": 1775749995000}, {"instrument": "AVGO", "mid_signal": 108949, "gamma_signal": 219, "vega_signal": 79916, "option_type": "C", "stock_price": 356.72, "utc_time": 1775750000000}, {"instrument": "AVGO", "mid_signal": 13435, "gamma_signal": -582, "vega_signal": -7225, "option_type": "P", "stock_price": 356.7, "utc_time": 1775750000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.72, "utc_time": 1775750005000}, {"instrument": "AVGO", "mid_signal": 159, "gamma_signal": -24, "vega_signal": -94, "option_type": "P", "stock_price": 356.72, "utc_time": 1775750005000}, {"instrument": "AVGO", "mid_signal": 44995, "gamma_signal": 1618, "vega_signal": 37348, "option_type": "C", "stock_price": 356.72, "utc_time": 1775750010000}, {"instrument": "AVGO", "mid_signal": 31082, "gamma_signal": -3103, "vega_signal": -5874, "option_type": "P", "stock_price": 356.72, "utc_time": 1775750010000}, {"instrument": "AVGO", "mid_signal": -129035, "gamma_signal": -705, "vega_signal": -110190, "option_type": "C", "stock_price": 356.65, "utc_time": 1775750015000}, {"instrument": "AVGO", "mid_signal": 4613, "gamma_signal": -718, "vega_signal": -1519, "option_type": "P", "stock_price": 356.72, "utc_time": 1775750015000}, {"instrument": "AVGO", "mid_signal": -36904, "gamma_signal": -5406, "vega_signal": -10398, "option_type": "C", "stock_price": 356.65, "utc_time": 1775750020000}, {"instrument": "AVGO", "mid_signal": -9785, "gamma_signal": 152, "vega_signal": 24741, "option_type": "P", "stock_price": 356.65, "utc_time": 1775750020000}, {"instrument": "AVGO", "mid_signal": -4380, "gamma_signal": -1459, "vega_signal": -2316, "option_type": "C", "stock_price": 356.58, "utc_time": 1775750025000}, {"instrument": "AVGO", "mid_signal": 5196, "gamma_signal": -906, "vega_signal": -2039, "option_type": "P", "stock_price": 356.58, "utc_time": 1775750025000}, {"instrument": "AVGO", "mid_signal": 437827, "gamma_signal": 69540, "vega_signal": 197763, "option_type": "C", "stock_price": 356.64, "utc_time": 1775750030000}, {"instrument": "AVGO", "mid_signal": -82651, "gamma_signal": 14159, "vega_signal": 47460, "option_type": "P", "stock_price": 356.58, "utc_time": 1775750030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.64, "utc_time": 1775750035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.64, "utc_time": 1775750035000}, {"instrument": "AVGO", "mid_signal": 13130, "gamma_signal": 599, "vega_signal": 7173, "option_type": "C", "stock_price": 356.6, "utc_time": 1775750040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.6, "utc_time": 1775750040000}, {"instrument": "AVGO", "mid_signal": -18073, "gamma_signal": -90, "vega_signal": -44514, "option_type": "C", "stock_price": 356.49, "utc_time": 1775750045000}, {"instrument": "AVGO", "mid_signal": -10192, "gamma_signal": 147, "vega_signal": 46485, "option_type": "P", "stock_price": 356.49, "utc_time": 1775750045000}, {"instrument": "AVGO", "mid_signal": -202304, "gamma_signal": -22845, "vega_signal": -46858, "option_type": "C", "stock_price": 356.42, "utc_time": 1775750050000}, {"instrument": "AVGO", "mid_signal": 6023, "gamma_signal": 824, "vega_signal": -56853, "option_type": "P", "stock_price": 356.42, "utc_time": 1775750050000}, {"instrument": "AVGO", "mid_signal": -10622, "gamma_signal": 32, "vega_signal": -5763, "option_type": "C", "stock_price": 356.42, "utc_time": 1775750055000}, {"instrument": "AVGO", "mid_signal": -5245, "gamma_signal": 173, "vega_signal": 16724, "option_type": "P", "stock_price": 356.42, "utc_time": 1775750055000}, {"instrument": "AVGO", "mid_signal": -1211354, "gamma_signal": -30094, "vega_signal": -392942, "option_type": "C", "stock_price": 356.42, "utc_time": 1775750060000}, {"instrument": "AVGO", "mid_signal": -356251, "gamma_signal": 67645, "vega_signal": 170169, "option_type": "P", "stock_price": 356.42, "utc_time": 1775750060000}, {"instrument": "AVGO", "mid_signal": -160893, "gamma_signal": -3312, "vega_signal": -82578, "option_type": "C", "stock_price": 356.42, "utc_time": 1775750065000}, {"instrument": "AVGO", "mid_signal": 153567, "gamma_signal": -2344, "vega_signal": -699249, "option_type": "P", "stock_price": 356.42, "utc_time": 1775750065000}, {"instrument": "AVGO", "mid_signal": -20211, "gamma_signal": -2152, "vega_signal": -16468, "option_type": "C", "stock_price": 356.43, "utc_time": 1775750070000}, {"instrument": "AVGO", "mid_signal": 12503, "gamma_signal": -1826, "vega_signal": -3717, "option_type": "P", "stock_price": 356.42, "utc_time": 1775750070000}, {"instrument": "AVGO", "mid_signal": 17836, "gamma_signal": 1850, "vega_signal": 11205, "option_type": "C", "stock_price": 356.54, "utc_time": 1775750075000}, {"instrument": "AVGO", "mid_signal": -63440, "gamma_signal": 10599, "vega_signal": 23192, "option_type": "P", "stock_price": 356.54, "utc_time": 1775750075000}, {"instrument": "AVGO", "mid_signal": -35397, "gamma_signal": -622, "vega_signal": -28681, "option_type": "C", "stock_price": 356.54, "utc_time": 1775750080000}, {"instrument": "AVGO", "mid_signal": -11273, "gamma_signal": 2099, "vega_signal": 5853, "option_type": "P", "stock_price": 356.54, "utc_time": 1775750080000}, {"instrument": "AVGO", "mid_signal": -43188, "gamma_signal": -170, "vega_signal": -85912, "option_type": "C", "stock_price": 356.54, "utc_time": 1775750085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.54, "utc_time": 1775750085000}, {"instrument": "AVGO", "mid_signal": 384, "gamma_signal": 38, "vega_signal": 587, "option_type": "C", "stock_price": 356.56, "utc_time": 1775750090000}, {"instrument": "AVGO", "mid_signal": 21047, "gamma_signal": -3070, "vega_signal": -7038, "option_type": "P", "stock_price": 356.56, "utc_time": 1775750090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.56, "utc_time": 1775750095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.56, "utc_time": 1775750095000}, {"instrument": "AVGO", "mid_signal": -3877, "gamma_signal": 91, "vega_signal": 34, "option_type": "C", "stock_price": 356.66, "utc_time": 1775750100000}, {"instrument": "AVGO", "mid_signal": -145, "gamma_signal": 19, "vega_signal": 87, "option_type": "P", "stock_price": 356.56, "utc_time": 1775750100000}, {"instrument": "AVGO", "mid_signal": 54950, "gamma_signal": 2261, "vega_signal": 39854, "option_type": "C", "stock_price": 356.77, "utc_time": 1775750105000}, {"instrument": "AVGO", "mid_signal": 415, "gamma_signal": 17, "vega_signal": 23691, "option_type": "P", "stock_price": 356.77, "utc_time": 1775750105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.77, "utc_time": 1775750110000}, {"instrument": "AVGO", "mid_signal": 53730, "gamma_signal": -2322, "vega_signal": -29057, "option_type": "P", "stock_price": 356.78, "utc_time": 1775750110000}, {"instrument": "AVGO", "mid_signal": 182105, "gamma_signal": 1572, "vega_signal": 56281, "option_type": "C", "stock_price": 356.78, "utc_time": 1775750115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.78, "utc_time": 1775750115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.78, "utc_time": 1775750120000}, {"instrument": "AVGO", "mid_signal": -14660, "gamma_signal": 765, "vega_signal": 47314, "option_type": "P", "stock_price": 356.78, "utc_time": 1775750120000}, {"instrument": "AVGO", "mid_signal": -11820, "gamma_signal": -995, "vega_signal": -4932, "option_type": "C", "stock_price": 356.78, "utc_time": 1775750125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.78, "utc_time": 1775750125000}, {"instrument": "AVGO", "mid_signal": 171060, "gamma_signal": 7105, "vega_signal": 316137, "option_type": "C", "stock_price": 356.86, "utc_time": 1775750130000}, {"instrument": "AVGO", "mid_signal": 25263, "gamma_signal": -34, "vega_signal": -65417, "option_type": "P", "stock_price": 356.81, "utc_time": 1775750130000}, {"instrument": "AVGO", "mid_signal": -3458, "gamma_signal": -1054, "vega_signal": 7497, "option_type": "C", "stock_price": 356.82, "utc_time": 1775750135000}, {"instrument": "AVGO", "mid_signal": 587, "gamma_signal": -41, "vega_signal": -780, "option_type": "P", "stock_price": 356.74, "utc_time": 1775750135000}, {"instrument": "AVGO", "mid_signal": 37056, "gamma_signal": 1546, "vega_signal": 20365, "option_type": "C", "stock_price": 356.82, "utc_time": 1775750140000}, {"instrument": "AVGO", "mid_signal": 114469, "gamma_signal": -17852, "vega_signal": -38516, "option_type": "P", "stock_price": 356.82, "utc_time": 1775750140000}, {"instrument": "AVGO", "mid_signal": -15430, "gamma_signal": 558, "vega_signal": 1829, "option_type": "C", "stock_price": 356.82, "utc_time": 1775750145000}, {"instrument": "AVGO", "mid_signal": 16106, "gamma_signal": -1624, "vega_signal": -3632, "option_type": "P", "stock_price": 356.82, "utc_time": 1775750145000}, {"instrument": "AVGO", "mid_signal": -26106, "gamma_signal": -41, "vega_signal": -62098, "option_type": "C", "stock_price": 356.82, "utc_time": 1775750150000}, {"instrument": "AVGO", "mid_signal": -12324, "gamma_signal": 275, "vega_signal": 15153, "option_type": "P", "stock_price": 356.75, "utc_time": 1775750150000}, {"instrument": "AVGO", "mid_signal": 25350, "gamma_signal": 839, "vega_signal": 22186, "option_type": "C", "stock_price": 356.88, "utc_time": 1775750155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.75, "utc_time": 1775750155000}, {"instrument": "AVGO", "mid_signal": 16884, "gamma_signal": 1588, "vega_signal": 2869, "option_type": "C", "stock_price": 356.83, "utc_time": 1775750160000}, {"instrument": "AVGO", "mid_signal": 28614, "gamma_signal": -4043, "vega_signal": 51919, "option_type": "P", "stock_price": 356.83, "utc_time": 1775750160000}, {"instrument": "AVGO", "mid_signal": -531, "gamma_signal": 805, "vega_signal": -10399, "option_type": "C", "stock_price": 356.7, "utc_time": 1775750165000}, {"instrument": "AVGO", "mid_signal": 75400, "gamma_signal": -1195, "vega_signal": -190627, "option_type": "P", "stock_price": 356.7, "utc_time": 1775750165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.7, "utc_time": 1775750170000}, {"instrument": "AVGO", "mid_signal": -11339, "gamma_signal": 1359, "vega_signal": 2569, "option_type": "P", "stock_price": 356.7, "utc_time": 1775750170000}, {"instrument": "AVGO", "mid_signal": -21947, "gamma_signal": 1431, "vega_signal": 2337, "option_type": "C", "stock_price": 356.7, "utc_time": 1775750175000}, {"instrument": "AVGO", "mid_signal": -79746, "gamma_signal": 994, "vega_signal": 327195, "option_type": "P", "stock_price": 356.7, "utc_time": 1775750175000}, {"instrument": "AVGO", "mid_signal": 12254, "gamma_signal": 274, "vega_signal": 14737, "option_type": "C", "stock_price": 356.7, "utc_time": 1775750180000}, {"instrument": "AVGO", "mid_signal": -322281, "gamma_signal": 46092, "vega_signal": 49481, "option_type": "P", "stock_price": 356.7, "utc_time": 1775750180000}, {"instrument": "AVGO", "mid_signal": -110900, "gamma_signal": 153, "vega_signal": -234606, "option_type": "C", "stock_price": 356.7, "utc_time": 1775750185000}, {"instrument": "AVGO", "mid_signal": -37379, "gamma_signal": 473, "vega_signal": 155767, "option_type": "P", "stock_price": 356.7, "utc_time": 1775750185000}, {"instrument": "AVGO", "mid_signal": 125188, "gamma_signal": 5700, "vega_signal": 75188, "option_type": "C", "stock_price": 356.86, "utc_time": 1775750190000}, {"instrument": "AVGO", "mid_signal": -14172, "gamma_signal": 108, "vega_signal": 113247, "option_type": "P", "stock_price": 356.86, "utc_time": 1775750190000}, {"instrument": "AVGO", "mid_signal": 835669, "gamma_signal": 27712, "vega_signal": 503816, "option_type": "C", "stock_price": 356.99, "utc_time": 1775750195000}, {"instrument": "AVGO", "mid_signal": 34107, "gamma_signal": 2665, "vega_signal": -328947, "option_type": "P", "stock_price": 356.99, "utc_time": 1775750195000}, {"instrument": "AVGO", "mid_signal": 48434, "gamma_signal": 3800, "vega_signal": 17758, "option_type": "C", "stock_price": 357, "utc_time": 1775750200000}, {"instrument": "AVGO", "mid_signal": 65248, "gamma_signal": -985, "vega_signal": -175883, "option_type": "P", "stock_price": 356.99, "utc_time": 1775750200000}, {"instrument": "AVGO", "mid_signal": -101619, "gamma_signal": -4219, "vega_signal": -68501, "option_type": "C", "stock_price": 356.83, "utc_time": 1775750205000}, {"instrument": "AVGO", "mid_signal": 2071, "gamma_signal": -370, "vega_signal": -837, "option_type": "P", "stock_price": 356.83, "utc_time": 1775750205000}, {"instrument": "AVGO", "mid_signal": 5193, "gamma_signal": 299, "vega_signal": -8278, "option_type": "C", "stock_price": 356.78, "utc_time": 1775750210000}, {"instrument": "AVGO", "mid_signal": -72546, "gamma_signal": 13073, "vega_signal": -75118, "option_type": "P", "stock_price": 356.78, "utc_time": 1775750210000}, {"instrument": "AVGO", "mid_signal": -168301, "gamma_signal": -7808, "vega_signal": -205154, "option_type": "C", "stock_price": 356.78, "utc_time": 1775750215000}, {"instrument": "AVGO", "mid_signal": 11960, "gamma_signal": -63, "vega_signal": -62042, "option_type": "P", "stock_price": 356.78, "utc_time": 1775750215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.76, "utc_time": 1775750220000}, {"instrument": "AVGO", "mid_signal": 25481, "gamma_signal": -336, "vega_signal": -101311, "option_type": "P", "stock_price": 356.76, "utc_time": 1775750220000}, {"instrument": "AVGO", "mid_signal": 518658, "gamma_signal": 3784, "vega_signal": 648353, "option_type": "C", "stock_price": 356.82, "utc_time": 1775750225000}, {"instrument": "AVGO", "mid_signal": 43473, "gamma_signal": -610, "vega_signal": -170732, "option_type": "P", "stock_price": 356.82, "utc_time": 1775750225000}, {"instrument": "AVGO", "mid_signal": 1482345, "gamma_signal": 29534, "vega_signal": 3578651, "option_type": "C", "stock_price": 357, "utc_time": 1775750230000}, {"instrument": "AVGO", "mid_signal": 520, "gamma_signal": -110, "vega_signal": -97, "option_type": "P", "stock_price": 357, "utc_time": 1775750230000}, {"instrument": "AVGO", "mid_signal": 63351, "gamma_signal": 4705, "vega_signal": 46966, "option_type": "C", "stock_price": 357.07, "utc_time": 1775750235000}, {"instrument": "AVGO", "mid_signal": 2072, "gamma_signal": -371, "vega_signal": -837, "option_type": "P", "stock_price": 357.07, "utc_time": 1775750235000}, {"instrument": "AVGO", "mid_signal": 8586, "gamma_signal": 2684, "vega_signal": -100017, "option_type": "C", "stock_price": 357, "utc_time": 1775750240000}, {"instrument": "AVGO", "mid_signal": 7719, "gamma_signal": -304, "vega_signal": -7616, "option_type": "P", "stock_price": 357, "utc_time": 1775750240000}, {"instrument": "AVGO", "mid_signal": -59324, "gamma_signal": 142, "vega_signal": -124580, "option_type": "C", "stock_price": 357, "utc_time": 1775750245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357, "utc_time": 1775750245000}, {"instrument": "AVGO", "mid_signal": 257510, "gamma_signal": 31464, "vega_signal": 54119, "option_type": "C", "stock_price": 356.93, "utc_time": 1775750250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.93, "utc_time": 1775750250000}, {"instrument": "AVGO", "mid_signal": 1487, "gamma_signal": -1975, "vega_signal": 4723, "option_type": "C", "stock_price": 356.99, "utc_time": 1775750255000}, {"instrument": "AVGO", "mid_signal": 2072, "gamma_signal": -370, "vega_signal": -837, "option_type": "P", "stock_price": 356.99, "utc_time": 1775750255000}, {"instrument": "AVGO", "mid_signal": -93528, "gamma_signal": -2563, "vega_signal": -20131, "option_type": "C", "stock_price": 357.01, "utc_time": 1775750260000}, {"instrument": "AVGO", "mid_signal": 16767, "gamma_signal": -906, "vega_signal": -45502, "option_type": "P", "stock_price": 357.01, "utc_time": 1775750260000}, {"instrument": "AVGO", "mid_signal": 20406, "gamma_signal": 754, "vega_signal": 38771, "option_type": "C", "stock_price": 357.01, "utc_time": 1775750265000}, {"instrument": "AVGO", "mid_signal": -1701, "gamma_signal": 740, "vega_signal": 1564, "option_type": "P", "stock_price": 357.01, "utc_time": 1775750265000}, {"instrument": "AVGO", "mid_signal": 17619, "gamma_signal": 159, "vega_signal": 26501, "option_type": "C", "stock_price": 357.01, "utc_time": 1775750270000}, {"instrument": "AVGO", "mid_signal": 8228, "gamma_signal": -1108, "vega_signal": -2192, "option_type": "P", "stock_price": 357.01, "utc_time": 1775750270000}, {"instrument": "AVGO", "mid_signal": 40660, "gamma_signal": 1707, "vega_signal": 41019, "option_type": "C", "stock_price": 357.01, "utc_time": 1775750275000}, {"instrument": "AVGO", "mid_signal": -52780, "gamma_signal": 3025, "vega_signal": 53807, "option_type": "P", "stock_price": 357.01, "utc_time": 1775750275000}, {"instrument": "AVGO", "mid_signal": 332618, "gamma_signal": 14240, "vega_signal": -12518, "option_type": "C", "stock_price": 357.05, "utc_time": 1775750280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.01, "utc_time": 1775750280000}, {"instrument": "AVGO", "mid_signal": 364339, "gamma_signal": 9842, "vega_signal": 902267, "option_type": "C", "stock_price": 357.12, "utc_time": 1775750285000}, {"instrument": "AVGO", "mid_signal": -248887, "gamma_signal": 21067, "vega_signal": 36140, "option_type": "P", "stock_price": 357.1, "utc_time": 1775750285000}, {"instrument": "AVGO", "mid_signal": 38668, "gamma_signal": 2379, "vega_signal": 65893, "option_type": "C", "stock_price": 357.07, "utc_time": 1775750290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.09, "utc_time": 1775750290000}, {"instrument": "AVGO", "mid_signal": 67466, "gamma_signal": 816, "vega_signal": 44869, "option_type": "C", "stock_price": 357.07, "utc_time": 1775750295000}, {"instrument": "AVGO", "mid_signal": 765, "gamma_signal": -57, "vega_signal": -752, "option_type": "P", "stock_price": 357.07, "utc_time": 1775750295000}, {"instrument": "AVGO", "mid_signal": 219421, "gamma_signal": 17658, "vega_signal": 33775, "option_type": "C", "stock_price": 357.07, "utc_time": 1775750300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.07, "utc_time": 1775750300000}, {"instrument": "AVGO", "mid_signal": -331574, "gamma_signal": -53921, "vega_signal": -96998, "option_type": "C", "stock_price": 357.15, "utc_time": 1775750305000}, {"instrument": "AVGO", "mid_signal": 8231, "gamma_signal": -1108, "vega_signal": -2193, "option_type": "P", "stock_price": 357.15, "utc_time": 1775750305000}, {"instrument": "AVGO", "mid_signal": 31127, "gamma_signal": -115, "vega_signal": 49263, "option_type": "C", "stock_price": 357.15, "utc_time": 1775750310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.15, "utc_time": 1775750310000}, {"instrument": "AVGO", "mid_signal": 187501, "gamma_signal": 10640, "vega_signal": 111297, "option_type": "C", "stock_price": 357.18, "utc_time": 1775750315000}, {"instrument": "AVGO", "mid_signal": 97260, "gamma_signal": -1455, "vega_signal": -364726, "option_type": "P", "stock_price": 357.18, "utc_time": 1775750315000}, {"instrument": "AVGO", "mid_signal": 32854, "gamma_signal": 9014, "vega_signal": 38174, "option_type": "C", "stock_price": 357.18, "utc_time": 1775750320000}, {"instrument": "AVGO", "mid_signal": 20662, "gamma_signal": -996, "vega_signal": -20805, "option_type": "P", "stock_price": 357.18, "utc_time": 1775750320000}, {"instrument": "AVGO", "mid_signal": -10294, "gamma_signal": -507, "vega_signal": 23945, "option_type": "C", "stock_price": 357.18, "utc_time": 1775750325000}, {"instrument": "AVGO", "mid_signal": 9259, "gamma_signal": -1132, "vega_signal": -6278, "option_type": "P", "stock_price": 357.18, "utc_time": 1775750325000}, {"instrument": "AVGO", "mid_signal": 171275, "gamma_signal": 14668, "vega_signal": -383011, "option_type": "C", "stock_price": 357.23, "utc_time": 1775750330000}, {"instrument": "AVGO", "mid_signal": 69743, "gamma_signal": -6816, "vega_signal": -15386, "option_type": "P", "stock_price": 357.23, "utc_time": 1775750330000}, {"instrument": "AVGO", "mid_signal": 792675, "gamma_signal": 65652, "vega_signal": 157853, "option_type": "C", "stock_price": 357.29, "utc_time": 1775750335000}, {"instrument": "AVGO", "mid_signal": -20206, "gamma_signal": 146, "vega_signal": 163616, "option_type": "P", "stock_price": 357.23, "utc_time": 1775750335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.24, "utc_time": 1775750340000}, {"instrument": "AVGO", "mid_signal": -5977, "gamma_signal": 865, "vega_signal": 1808, "option_type": "P", "stock_price": 357.24, "utc_time": 1775750340000}, {"instrument": "AVGO", "mid_signal": 218095, "gamma_signal": 11786, "vega_signal": 245659, "option_type": "C", "stock_price": 357.21, "utc_time": 1775750345000}, {"instrument": "AVGO", "mid_signal": 4914, "gamma_signal": -293, "vega_signal": -4198, "option_type": "P", "stock_price": 357.21, "utc_time": 1775750345000}, {"instrument": "AVGO", "mid_signal": 215178, "gamma_signal": 2529, "vega_signal": 608085, "option_type": "C", "stock_price": 357.21, "utc_time": 1775750350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.21, "utc_time": 1775750350000}, {"instrument": "AVGO", "mid_signal": 86015, "gamma_signal": 9570, "vega_signal": -302400, "option_type": "C", "stock_price": 357.3, "utc_time": 1775750355000}, {"instrument": "AVGO", "mid_signal": -27924, "gamma_signal": -131, "vega_signal": 82038, "option_type": "P", "stock_price": 357.31, "utc_time": 1775750355000}, {"instrument": "AVGO", "mid_signal": 279446, "gamma_signal": 8938, "vega_signal": 396614, "option_type": "C", "stock_price": 357.32, "utc_time": 1775750360000}, {"instrument": "AVGO", "mid_signal": 33526, "gamma_signal": -2432, "vega_signal": -31440, "option_type": "P", "stock_price": 357.32, "utc_time": 1775750360000}, {"instrument": "AVGO", "mid_signal": 607927, "gamma_signal": 12267, "vega_signal": 1029003, "option_type": "C", "stock_price": 357.4, "utc_time": 1775750365000}, {"instrument": "AVGO", "mid_signal": 31888, "gamma_signal": -1628, "vega_signal": -40322, "option_type": "P", "stock_price": 357.4, "utc_time": 1775750365000}, {"instrument": "AVGO", "mid_signal": 1302813, "gamma_signal": 57560, "vega_signal": 1257013, "option_type": "C", "stock_price": 357.55, "utc_time": 1775750370000}, {"instrument": "AVGO", "mid_signal": 1600872, "gamma_signal": -21290, "vega_signal": -2417301, "option_type": "P", "stock_price": 357.55, "utc_time": 1775750370000}, {"instrument": "AVGO", "mid_signal": 173032, "gamma_signal": 18616, "vega_signal": 33384, "option_type": "C", "stock_price": 357.45, "utc_time": 1775750375000}, {"instrument": "AVGO", "mid_signal": -1439343, "gamma_signal": 146183, "vega_signal": 279475, "option_type": "P", "stock_price": 357.45, "utc_time": 1775750375000}, {"instrument": "AVGO", "mid_signal": -1247, "gamma_signal": -290, "vega_signal": -556, "option_type": "C", "stock_price": 357.45, "utc_time": 1775750380000}, {"instrument": "AVGO", "mid_signal": 122107, "gamma_signal": -18210, "vega_signal": -38204, "option_type": "P", "stock_price": 357.45, "utc_time": 1775750380000}, {"instrument": "AVGO", "mid_signal": 27965, "gamma_signal": 1246, "vega_signal": 95451, "option_type": "C", "stock_price": 357.45, "utc_time": 1775750385000}, {"instrument": "AVGO", "mid_signal": 3726, "gamma_signal": -300, "vega_signal": 525, "option_type": "P", "stock_price": 357.45, "utc_time": 1775750385000}, {"instrument": "AVGO", "mid_signal": 689467, "gamma_signal": 43041, "vega_signal": 250660, "option_type": "C", "stock_price": 357.75, "utc_time": 1775750390000}, {"instrument": "AVGO", "mid_signal": 190470, "gamma_signal": -15124, "vega_signal": -166241, "option_type": "P", "stock_price": 357.75, "utc_time": 1775750390000}, {"instrument": "AVGO", "mid_signal": -31363, "gamma_signal": -1643, "vega_signal": -22268, "option_type": "C", "stock_price": 357.61, "utc_time": 1775750395000}, {"instrument": "AVGO", "mid_signal": 13166, "gamma_signal": -325, "vega_signal": -18983, "option_type": "P", "stock_price": 357.61, "utc_time": 1775750395000}, {"instrument": "AVGO", "mid_signal": 29476, "gamma_signal": 266, "vega_signal": 50140, "option_type": "C", "stock_price": 357.7, "utc_time": 1775750400000}, {"instrument": "AVGO", "mid_signal": 798144, "gamma_signal": -110365, "vega_signal": -192071, "option_type": "P", "stock_price": 357.7, "utc_time": 1775750400000}, {"instrument": "AVGO", "mid_signal": -13200, "gamma_signal": 427, "vega_signal": 11580, "option_type": "C", "stock_price": 357.69, "utc_time": 1775750405000}, {"instrument": "AVGO", "mid_signal": 35271, "gamma_signal": -3256, "vega_signal": -18961, "option_type": "P", "stock_price": 357.69, "utc_time": 1775750405000}, {"instrument": "AVGO", "mid_signal": 2157850, "gamma_signal": 114840, "vega_signal": 1418379, "option_type": "C", "stock_price": 357.8, "utc_time": 1775750410000}, {"instrument": "AVGO", "mid_signal": 5107, "gamma_signal": -2039, "vega_signal": 46204, "option_type": "P", "stock_price": 357.8, "utc_time": 1775750410000}, {"instrument": "AVGO", "mid_signal": -83905, "gamma_signal": 39085, "vega_signal": 88957, "option_type": "C", "stock_price": 358, "utc_time": 1775750415000}, {"instrument": "AVGO", "mid_signal": 37125, "gamma_signal": -599, "vega_signal": -66526, "option_type": "P", "stock_price": 357.88, "utc_time": 1775750415000}, {"instrument": "AVGO", "mid_signal": 1504044, "gamma_signal": 60652, "vega_signal": 1629388, "option_type": "C", "stock_price": 358.08, "utc_time": 1775750420000}, {"instrument": "AVGO", "mid_signal": 26140, "gamma_signal": -664, "vega_signal": -90110, "option_type": "P", "stock_price": 358.08, "utc_time": 1775750420000}, {"instrument": "AVGO", "mid_signal": -1726462, "gamma_signal": -143917, "vega_signal": -382431, "option_type": "C", "stock_price": 357.8, "utc_time": 1775750425000}, {"instrument": "AVGO", "mid_signal": -4546, "gamma_signal": 56, "vega_signal": 19222, "option_type": "P", "stock_price": 357.85, "utc_time": 1775750425000}, {"instrument": "AVGO", "mid_signal": -6736319, "gamma_signal": -488022, "vega_signal": -950568, "option_type": "C", "stock_price": 357.8, "utc_time": 1775750430000}, {"instrument": "AVGO", "mid_signal": 153920, "gamma_signal": -18476, "vega_signal": -94740, "option_type": "P", "stock_price": 357.8, "utc_time": 1775750430000}, {"instrument": "AVGO", "mid_signal": -91803, "gamma_signal": -6378, "vega_signal": -48849, "option_type": "C", "stock_price": 357.8, "utc_time": 1775750435000}, {"instrument": "AVGO", "mid_signal": 7435, "gamma_signal": -228, "vega_signal": -16085, "option_type": "P", "stock_price": 357.8, "utc_time": 1775750435000}, {"instrument": "AVGO", "mid_signal": 108945, "gamma_signal": 8320, "vega_signal": 11230, "option_type": "C", "stock_price": 357.78, "utc_time": 1775750440000}, {"instrument": "AVGO", "mid_signal": 122709, "gamma_signal": -15512, "vega_signal": -25712, "option_type": "P", "stock_price": 357.78, "utc_time": 1775750440000}, {"instrument": "AVGO", "mid_signal": -23633, "gamma_signal": -120, "vega_signal": -28392, "option_type": "C", "stock_price": 357.78, "utc_time": 1775750445000}, {"instrument": "AVGO", "mid_signal": 113188, "gamma_signal": -11616, "vega_signal": -223839, "option_type": "P", "stock_price": 357.75, "utc_time": 1775750445000}, {"instrument": "AVGO", "mid_signal": 43118, "gamma_signal": 3046, "vega_signal": 12419, "option_type": "C", "stock_price": 357.75, "utc_time": 1775750450000}, {"instrument": "AVGO", "mid_signal": -151824, "gamma_signal": 2630, "vega_signal": 106943, "option_type": "P", "stock_price": 357.75, "utc_time": 1775750450000}, {"instrument": "AVGO", "mid_signal": -121659, "gamma_signal": -1586, "vega_signal": -58702, "option_type": "C", "stock_price": 357.75, "utc_time": 1775750455000}, {"instrument": "AVGO", "mid_signal": 2182, "gamma_signal": -420, "vega_signal": -953, "option_type": "P", "stock_price": 357.75, "utc_time": 1775750455000}, {"instrument": "AVGO", "mid_signal": 247006, "gamma_signal": 22234, "vega_signal": -52635, "option_type": "C", "stock_price": 357.7, "utc_time": 1775750460000}, {"instrument": "AVGO", "mid_signal": 187568, "gamma_signal": -5363, "vega_signal": -183252, "option_type": "P", "stock_price": 357.7, "utc_time": 1775750460000}, {"instrument": "AVGO", "mid_signal": 198680, "gamma_signal": 9476, "vega_signal": 39935, "option_type": "C", "stock_price": 357.7, "utc_time": 1775750465000}, {"instrument": "AVGO", "mid_signal": 59764, "gamma_signal": -7632, "vega_signal": -14576, "option_type": "P", "stock_price": 357.7, "utc_time": 1775750465000}, {"instrument": "AVGO", "mid_signal": -3743, "gamma_signal": -2460, "vega_signal": 27020, "option_type": "C", "stock_price": 357.9, "utc_time": 1775750470000}, {"instrument": "AVGO", "mid_signal": 59602, "gamma_signal": -8686, "vega_signal": 14264, "option_type": "P", "stock_price": 357.9, "utc_time": 1775750470000}, {"instrument": "AVGO", "mid_signal": 113198, "gamma_signal": 4045, "vega_signal": 177751, "option_type": "C", "stock_price": 358.01, "utc_time": 1775750475000}, {"instrument": "AVGO", "mid_signal": 207588, "gamma_signal": -12038, "vega_signal": -145508, "option_type": "P", "stock_price": 358.01, "utc_time": 1775750475000}, {"instrument": "AVGO", "mid_signal": 145608, "gamma_signal": 3225, "vega_signal": 94021, "option_type": "C", "stock_price": 358, "utc_time": 1775750480000}, {"instrument": "AVGO", "mid_signal": 1129, "gamma_signal": -45, "vega_signal": -2238, "option_type": "P", "stock_price": 358.01, "utc_time": 1775750480000}, {"instrument": "AVGO", "mid_signal": 536438, "gamma_signal": 25320, "vega_signal": 610627, "option_type": "C", "stock_price": 358, "utc_time": 1775750485000}, {"instrument": "AVGO", "mid_signal": 6254, "gamma_signal": -641, "vega_signal": -4348, "option_type": "P", "stock_price": 358, "utc_time": 1775750485000}, {"instrument": "AVGO", "mid_signal": -49394, "gamma_signal": -180, "vega_signal": -84534, "option_type": "C", "stock_price": 357.97, "utc_time": 1775750490000}, {"instrument": "AVGO", "mid_signal": 34523, "gamma_signal": -3388, "vega_signal": -11190, "option_type": "P", "stock_price": 357.97, "utc_time": 1775750490000}, {"instrument": "AVGO", "mid_signal": 97130, "gamma_signal": -2737, "vega_signal": 68513, "option_type": "C", "stock_price": 358.08, "utc_time": 1775750495000}, {"instrument": "AVGO", "mid_signal": 37080, "gamma_signal": -668, "vega_signal": -58960, "option_type": "P", "stock_price": 358.08, "utc_time": 1775750495000}, {"instrument": "AVGO", "mid_signal": 201418, "gamma_signal": 20301, "vega_signal": 72671, "option_type": "C", "stock_price": 358.08, "utc_time": 1775750500000}, {"instrument": "AVGO", "mid_signal": 170521, "gamma_signal": -4425, "vega_signal": -269736, "option_type": "P", "stock_price": 358.08, "utc_time": 1775750500000}, {"instrument": "AVGO", "mid_signal": 713606, "gamma_signal": 13620, "vega_signal": 444578, "option_type": "C", "stock_price": 358.19, "utc_time": 1775750505000}, {"instrument": "AVGO", "mid_signal": 177816, "gamma_signal": -10652, "vega_signal": -106269, "option_type": "P", "stock_price": 358.21, "utc_time": 1775750505000}, {"instrument": "AVGO", "mid_signal": -260435, "gamma_signal": -28110, "vega_signal": -39374, "option_type": "C", "stock_price": 358.14, "utc_time": 1775750510000}, {"instrument": "AVGO", "mid_signal": 13293, "gamma_signal": -96, "vega_signal": -42551, "option_type": "P", "stock_price": 358.19, "utc_time": 1775750510000}, {"instrument": "AVGO", "mid_signal": -3040, "gamma_signal": 5730, "vega_signal": -55801, "option_type": "C", "stock_price": 358, "utc_time": 1775750515000}, {"instrument": "AVGO", "mid_signal": -51802, "gamma_signal": 9535, "vega_signal": 19757, "option_type": "P", "stock_price": 357.97, "utc_time": 1775750515000}, {"instrument": "AVGO", "mid_signal": 430910, "gamma_signal": 29775, "vega_signal": 37458, "option_type": "C", "stock_price": 358.08, "utc_time": 1775750520000}, {"instrument": "AVGO", "mid_signal": 4916471, "gamma_signal": -177304, "vega_signal": -4357699, "option_type": "P", "stock_price": 358.08, "utc_time": 1775750520000}, {"instrument": "AVGO", "mid_signal": -1281132, "gamma_signal": -250168, "vega_signal": -359719, "option_type": "C", "stock_price": 358.21, "utc_time": 1775750525000}, {"instrument": "AVGO", "mid_signal": 4163, "gamma_signal": 123, "vega_signal": -7138, "option_type": "P", "stock_price": 358.21, "utc_time": 1775750525000}, {"instrument": "AVGO", "mid_signal": -22840, "gamma_signal": -3056, "vega_signal": -23206, "option_type": "C", "stock_price": 358.15, "utc_time": 1775750530000}, {"instrument": "AVGO", "mid_signal": 4858705, "gamma_signal": -173307, "vega_signal": -4312630, "option_type": "P", "stock_price": 358.17, "utc_time": 1775750530000}, {"instrument": "AVGO", "mid_signal": 1406897, "gamma_signal": 34154, "vega_signal": 1603348, "option_type": "C", "stock_price": 358.39, "utc_time": 1775750535000}, {"instrument": "AVGO", "mid_signal": -82652, "gamma_signal": 5078, "vega_signal": 14821, "option_type": "P", "stock_price": 358.4, "utc_time": 1775750535000}, {"instrument": "AVGO", "mid_signal": -178551, "gamma_signal": -7541, "vega_signal": 131618, "option_type": "C", "stock_price": 358.39, "utc_time": 1775750540000}, {"instrument": "AVGO", "mid_signal": 131105, "gamma_signal": -12072, "vega_signal": 21197, "option_type": "P", "stock_price": 358.39, "utc_time": 1775750540000}, {"instrument": "AVGO", "mid_signal": -148541, "gamma_signal": -10206, "vega_signal": -77306, "option_type": "C", "stock_price": 358.38, "utc_time": 1775750545000}, {"instrument": "AVGO", "mid_signal": -2565, "gamma_signal": 786, "vega_signal": -8459, "option_type": "P", "stock_price": 358.38, "utc_time": 1775750545000}, {"instrument": "AVGO", "mid_signal": -264080, "gamma_signal": -4526, "vega_signal": -378774, "option_type": "C", "stock_price": 358.25, "utc_time": 1775750550000}, {"instrument": "AVGO", "mid_signal": -22856, "gamma_signal": 3073, "vega_signal": 11048, "option_type": "P", "stock_price": 358.25, "utc_time": 1775750550000}, {"instrument": "AVGO", "mid_signal": 249743, "gamma_signal": 9872, "vega_signal": 315165, "option_type": "C", "stock_price": 358.17, "utc_time": 1775750555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.25, "utc_time": 1775750555000}, {"instrument": "AVGO", "mid_signal": -63375, "gamma_signal": -7762, "vega_signal": 126696, "option_type": "C", "stock_price": 358.08, "utc_time": 1775750560000}, {"instrument": "AVGO", "mid_signal": -278800, "gamma_signal": 6446, "vega_signal": 342061, "option_type": "P", "stock_price": 358.08, "utc_time": 1775750560000}, {"instrument": "AVGO", "mid_signal": 185747, "gamma_signal": -377, "vega_signal": 334155, "option_type": "C", "stock_price": 358.09, "utc_time": 1775750565000}, {"instrument": "AVGO", "mid_signal": -20866, "gamma_signal": 625, "vega_signal": 16605, "option_type": "P", "stock_price": 358.09, "utc_time": 1775750565000}, {"instrument": "AVGO", "mid_signal": 571504, "gamma_signal": 30074, "vega_signal": 234392, "option_type": "C", "stock_price": 358.25, "utc_time": 1775750570000}, {"instrument": "AVGO", "mid_signal": 11280, "gamma_signal": -148, "vega_signal": -28570, "option_type": "P", "stock_price": 358.25, "utc_time": 1775750570000}, {"instrument": "AVGO", "mid_signal": 93589, "gamma_signal": 4514, "vega_signal": 46800, "option_type": "C", "stock_price": 358.3, "utc_time": 1775750575000}, {"instrument": "AVGO", "mid_signal": 37676, "gamma_signal": -367, "vega_signal": -36123, "option_type": "P", "stock_price": 358.3, "utc_time": 1775750575000}, {"instrument": "AVGO", "mid_signal": 103168, "gamma_signal": 5781, "vega_signal": 10328, "option_type": "C", "stock_price": 358.36, "utc_time": 1775750580000}, {"instrument": "AVGO", "mid_signal": 9269, "gamma_signal": -841, "vega_signal": -225966, "option_type": "P", "stock_price": 358.36, "utc_time": 1775750580000}, {"instrument": "AVGO", "mid_signal": 791424, "gamma_signal": 42801, "vega_signal": 240878, "option_type": "C", "stock_price": 358.47, "utc_time": 1775750585000}, {"instrument": "AVGO", "mid_signal": 133997, "gamma_signal": -7792, "vega_signal": -344514, "option_type": "P", "stock_price": 358.29, "utc_time": 1775750585000}, {"instrument": "AVGO", "mid_signal": -184814, "gamma_signal": -18767, "vega_signal": -40114, "option_type": "C", "stock_price": 358.29, "utc_time": 1775750590000}, {"instrument": "AVGO", "mid_signal": 22406, "gamma_signal": 645, "vega_signal": -110563, "option_type": "P", "stock_price": 358.29, "utc_time": 1775750590000}, {"instrument": "AVGO", "mid_signal": -248306, "gamma_signal": -7550, "vega_signal": -84668, "option_type": "C", "stock_price": 358.35, "utc_time": 1775750595000}, {"instrument": "AVGO", "mid_signal": 58146, "gamma_signal": -7604, "vega_signal": -14391, "option_type": "P", "stock_price": 358.315, "utc_time": 1775750595000}, {"instrument": "AVGO", "mid_signal": 698318, "gamma_signal": 31193, "vega_signal": 255334, "option_type": "C", "stock_price": 358.41, "utc_time": 1775750600000}, {"instrument": "AVGO", "mid_signal": 40216, "gamma_signal": -1398, "vega_signal": -32823, "option_type": "P", "stock_price": 358.41, "utc_time": 1775750600000}, {"instrument": "AVGO", "mid_signal": 92929, "gamma_signal": 7017, "vega_signal": 85262, "option_type": "C", "stock_price": 358.5, "utc_time": 1775750605000}, {"instrument": "AVGO", "mid_signal": -8502, "gamma_signal": 989, "vega_signal": 2402, "option_type": "P", "stock_price": 358.5, "utc_time": 1775750605000}, {"instrument": "AVGO", "mid_signal": 362859, "gamma_signal": -5109, "vega_signal": 143041, "option_type": "C", "stock_price": 358.48, "utc_time": 1775750610000}, {"instrument": "AVGO", "mid_signal": 408, "gamma_signal": -70, "vega_signal": -216, "option_type": "P", "stock_price": 358.5, "utc_time": 1775750610000}, {"instrument": "AVGO", "mid_signal": -17013, "gamma_signal": 1350, "vega_signal": -72946, "option_type": "C", "stock_price": 358.485, "utc_time": 1775750615000}, {"instrument": "AVGO", "mid_signal": 11924, "gamma_signal": -131, "vega_signal": -28272, "option_type": "P", "stock_price": 358.485, "utc_time": 1775750615000}, {"instrument": "AVGO", "mid_signal": -21159, "gamma_signal": -264, "vega_signal": -15704, "option_type": "C", "stock_price": 358.485, "utc_time": 1775750620000}, {"instrument": "AVGO", "mid_signal": 28559, "gamma_signal": -2102, "vega_signal": -10273, "option_type": "P", "stock_price": 358.485, "utc_time": 1775750620000}, {"instrument": "AVGO", "mid_signal": 345136, "gamma_signal": 13061, "vega_signal": 399168, "option_type": "C", "stock_price": 358.62, "utc_time": 1775750625000}, {"instrument": "AVGO", "mid_signal": 89659, "gamma_signal": -1501, "vega_signal": -289739, "option_type": "P", "stock_price": 358.62, "utc_time": 1775750625000}, {"instrument": "AVGO", "mid_signal": 184970, "gamma_signal": 198, "vega_signal": 397922, "option_type": "C", "stock_price": 358.62, "utc_time": 1775750630000}, {"instrument": "AVGO", "mid_signal": 4822, "gamma_signal": -761, "vega_signal": -1572, "option_type": "P", "stock_price": 358.62, "utc_time": 1775750630000}, {"instrument": "AVGO", "mid_signal": 122208, "gamma_signal": 3589, "vega_signal": 205852, "option_type": "C", "stock_price": 358.645, "utc_time": 1775750635000}, {"instrument": "AVGO", "mid_signal": -19955, "gamma_signal": 1513, "vega_signal": 46386, "option_type": "P", "stock_price": 358.645, "utc_time": 1775750635000}, {"instrument": "AVGO", "mid_signal": -234021, "gamma_signal": -2913, "vega_signal": 781, "option_type": "C", "stock_price": 358.66, "utc_time": 1775750640000}, {"instrument": "AVGO", "mid_signal": 8921, "gamma_signal": -62, "vega_signal": -36375, "option_type": "P", "stock_price": 358.66, "utc_time": 1775750640000}, {"instrument": "AVGO", "mid_signal": -99428, "gamma_signal": -10527, "vega_signal": -39051, "option_type": "C", "stock_price": 358.53, "utc_time": 1775750645000}, {"instrument": "AVGO", "mid_signal": 32860, "gamma_signal": 481, "vega_signal": -95456, "option_type": "P", "stock_price": 358.53, "utc_time": 1775750645000}, {"instrument": "AVGO", "mid_signal": -179440, "gamma_signal": -17110, "vega_signal": -39769, "option_type": "C", "stock_price": 358.53, "utc_time": 1775750650000}, {"instrument": "AVGO", "mid_signal": 10081, "gamma_signal": -1554, "vega_signal": -3169, "option_type": "P", "stock_price": 358.53, "utc_time": 1775750650000}, {"instrument": "AVGO", "mid_signal": 716282, "gamma_signal": 18190, "vega_signal": -71346, "option_type": "C", "stock_price": 358.62, "utc_time": 1775750655000}, {"instrument": "AVGO", "mid_signal": 22537, "gamma_signal": -740, "vega_signal": -15840, "option_type": "P", "stock_price": 358.53, "utc_time": 1775750655000}, {"instrument": "AVGO", "mid_signal": -1022711, "gamma_signal": -6968, "vega_signal": -342554, "option_type": "C", "stock_price": 358.36, "utc_time": 1775750660000}, {"instrument": "AVGO", "mid_signal": -111033, "gamma_signal": 6787, "vega_signal": 22022, "option_type": "P", "stock_price": 358.36, "utc_time": 1775750660000}, {"instrument": "AVGO", "mid_signal": 63605, "gamma_signal": -1445, "vega_signal": 415465, "option_type": "C", "stock_price": 358.31, "utc_time": 1775750665000}, {"instrument": "AVGO", "mid_signal": 52821, "gamma_signal": -6243, "vega_signal": 18205, "option_type": "P", "stock_price": 358.31, "utc_time": 1775750665000}, {"instrument": "AVGO", "mid_signal": 11310, "gamma_signal": 574, "vega_signal": 6830, "option_type": "C", "stock_price": 358.33, "utc_time": 1775750670000}, {"instrument": "AVGO", "mid_signal": 38069, "gamma_signal": -2452, "vega_signal": -38413, "option_type": "P", "stock_price": 358.33, "utc_time": 1775750670000}, {"instrument": "AVGO", "mid_signal": -276800, "gamma_signal": -67127, "vega_signal": -104700, "option_type": "C", "stock_price": 358.31, "utc_time": 1775750675000}, {"instrument": "AVGO", "mid_signal": 26074, "gamma_signal": -1669, "vega_signal": -40504, "option_type": "P", "stock_price": 358.31, "utc_time": 1775750675000}, {"instrument": "AVGO", "mid_signal": -200022, "gamma_signal": -41216, "vega_signal": -79843, "option_type": "C", "stock_price": 358.46, "utc_time": 1775750680000}, {"instrument": "AVGO", "mid_signal": 8908, "gamma_signal": 80, "vega_signal": -37489, "option_type": "P", "stock_price": 358.31, "utc_time": 1775750680000}, {"instrument": "AVGO", "mid_signal": 454175, "gamma_signal": 22544, "vega_signal": 52077, "option_type": "C", "stock_price": 358.5, "utc_time": 1775750685000}, {"instrument": "AVGO", "mid_signal": -6675, "gamma_signal": -888, "vega_signal": 33151, "option_type": "P", "stock_price": 358.5, "utc_time": 1775750685000}, {"instrument": "AVGO", "mid_signal": 31408, "gamma_signal": 2801, "vega_signal": 70770, "option_type": "C", "stock_price": 358.64, "utc_time": 1775750690000}, {"instrument": "AVGO", "mid_signal": 82289, "gamma_signal": -7803, "vega_signal": -14390, "option_type": "P", "stock_price": 358.5, "utc_time": 1775750690000}, {"instrument": "AVGO", "mid_signal": 124010, "gamma_signal": 14088, "vega_signal": 15665, "option_type": "C", "stock_price": 358.46, "utc_time": 1775750695000}, {"instrument": "AVGO", "mid_signal": 1171, "gamma_signal": -80, "vega_signal": -1566, "option_type": "P", "stock_price": 358.46, "utc_time": 1775750695000}, {"instrument": "AVGO", "mid_signal": 65096, "gamma_signal": 3470, "vega_signal": 6730, "option_type": "C", "stock_price": 358.35, "utc_time": 1775750700000}, {"instrument": "AVGO", "mid_signal": 79194, "gamma_signal": -8369, "vega_signal": -31325, "option_type": "P", "stock_price": 358.35, "utc_time": 1775750700000}, {"instrument": "AVGO", "mid_signal": 126532, "gamma_signal": 19385, "vega_signal": -133472, "option_type": "C", "stock_price": 358.35, "utc_time": 1775750705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.35, "utc_time": 1775750705000}, {"instrument": "AVGO", "mid_signal": 19634, "gamma_signal": 1796, "vega_signal": 9036, "option_type": "C", "stock_price": 358.29, "utc_time": 1775750710000}, {"instrument": "AVGO", "mid_signal": -20962, "gamma_signal": 3516, "vega_signal": 9595, "option_type": "P", "stock_price": 358.3, "utc_time": 1775750710000}, {"instrument": "AVGO", "mid_signal": -49392, "gamma_signal": -2872, "vega_signal": -24205, "option_type": "C", "stock_price": 358.53, "utc_time": 1775750715000}, {"instrument": "AVGO", "mid_signal": 9978, "gamma_signal": -1723, "vega_signal": -3614, "option_type": "P", "stock_price": 358.5, "utc_time": 1775750715000}, {"instrument": "AVGO", "mid_signal": -240470, "gamma_signal": -8451, "vega_signal": -23112, "option_type": "C", "stock_price": 358.53, "utc_time": 1775750720000}, {"instrument": "AVGO", "mid_signal": -43609, "gamma_signal": 7032, "vega_signal": -61654, "option_type": "P", "stock_price": 358.53, "utc_time": 1775750720000}, {"instrument": "AVGO", "mid_signal": -116542, "gamma_signal": -2886, "vega_signal": -90099, "option_type": "C", "stock_price": 358.53, "utc_time": 1775750725000}, {"instrument": "AVGO", "mid_signal": 121154, "gamma_signal": -1269, "vega_signal": -483461, "option_type": "P", "stock_price": 358.53, "utc_time": 1775750725000}, {"instrument": "AVGO", "mid_signal": 25348, "gamma_signal": -195, "vega_signal": 148563, "option_type": "C", "stock_price": 358.485, "utc_time": 1775750730000}, {"instrument": "AVGO", "mid_signal": 10891, "gamma_signal": -1070, "vega_signal": -32893, "option_type": "P", "stock_price": 358.485, "utc_time": 1775750730000}, {"instrument": "AVGO", "mid_signal": 85068, "gamma_signal": 17731, "vega_signal": 31671, "option_type": "C", "stock_price": 358.41, "utc_time": 1775750735000}, {"instrument": "AVGO", "mid_signal": 7283, "gamma_signal": -189, "vega_signal": -11426, "option_type": "P", "stock_price": 358.485, "utc_time": 1775750735000}, {"instrument": "AVGO", "mid_signal": -260623, "gamma_signal": 917, "vega_signal": 6085, "option_type": "C", "stock_price": 358.37, "utc_time": 1775750740000}, {"instrument": "AVGO", "mid_signal": 722, "gamma_signal": -132, "vega_signal": -353, "option_type": "P", "stock_price": 358.37, "utc_time": 1775750740000}, {"instrument": "AVGO", "mid_signal": 196826, "gamma_signal": 12761, "vega_signal": 328829, "option_type": "C", "stock_price": 358.395, "utc_time": 1775750745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.37, "utc_time": 1775750745000}, {"instrument": "AVGO", "mid_signal": 240767, "gamma_signal": 7867, "vega_signal": 71737, "option_type": "C", "stock_price": 358.48, "utc_time": 1775750750000}, {"instrument": "AVGO", "mid_signal": 77719, "gamma_signal": -11757, "vega_signal": -37381, "option_type": "P", "stock_price": 358.48, "utc_time": 1775750750000}, {"instrument": "AVGO", "mid_signal": -57375, "gamma_signal": -1342, "vega_signal": -25177, "option_type": "C", "stock_price": 358.33, "utc_time": 1775750755000}, {"instrument": "AVGO", "mid_signal": -95758, "gamma_signal": 6391, "vega_signal": 64927, "option_type": "P", "stock_price": 358.33, "utc_time": 1775750755000}, {"instrument": "AVGO", "mid_signal": 54250, "gamma_signal": 2164, "vega_signal": 27198, "option_type": "C", "stock_price": 358.42, "utc_time": 1775750760000}, {"instrument": "AVGO", "mid_signal": 97373, "gamma_signal": -8055, "vega_signal": -69499, "option_type": "P", "stock_price": 358.48, "utc_time": 1775750760000}, {"instrument": "AVGO", "mid_signal": 124971, "gamma_signal": -196, "vega_signal": 60742, "option_type": "C", "stock_price": 358.4, "utc_time": 1775750765000}, {"instrument": "AVGO", "mid_signal": 4738, "gamma_signal": -759, "vega_signal": -1552, "option_type": "P", "stock_price": 358.4, "utc_time": 1775750765000}, {"instrument": "AVGO", "mid_signal": -76970, "gamma_signal": -536, "vega_signal": -73546, "option_type": "C", "stock_price": 358.4, "utc_time": 1775750770000}, {"instrument": "AVGO", "mid_signal": 22040, "gamma_signal": -1842, "vega_signal": -8896, "option_type": "P", "stock_price": 358.4, "utc_time": 1775750770000}, {"instrument": "AVGO", "mid_signal": 116176, "gamma_signal": 5766, "vega_signal": 53854, "option_type": "C", "stock_price": 358.4, "utc_time": 1775750775000}, {"instrument": "AVGO", "mid_signal": 52524, "gamma_signal": -5801, "vega_signal": -9937, "option_type": "P", "stock_price": 358.4, "utc_time": 1775750775000}, {"instrument": "AVGO", "mid_signal": 18347, "gamma_signal": 420, "vega_signal": 22485, "option_type": "C", "stock_price": 358.39, "utc_time": 1775750780000}, {"instrument": "AVGO", "mid_signal": 899, "gamma_signal": -169, "vega_signal": -410, "option_type": "P", "stock_price": 358.4, "utc_time": 1775750780000}, {"instrument": "AVGO", "mid_signal": -9788, "gamma_signal": 893, "vega_signal": -10404, "option_type": "C", "stock_price": 358.31, "utc_time": 1775750785000}, {"instrument": "AVGO", "mid_signal": -59065, "gamma_signal": 7167, "vega_signal": -69565, "option_type": "P", "stock_price": 358.3, "utc_time": 1775750785000}, {"instrument": "AVGO", "mid_signal": -214247, "gamma_signal": -16835, "vega_signal": -30973, "option_type": "C", "stock_price": 358.12, "utc_time": 1775750790000}, {"instrument": "AVGO", "mid_signal": 94227, "gamma_signal": -9212, "vega_signal": 18268, "option_type": "P", "stock_price": 358.12, "utc_time": 1775750790000}, {"instrument": "AVGO", "mid_signal": -333736, "gamma_signal": -34835, "vega_signal": -887127, "option_type": "C", "stock_price": 358.08, "utc_time": 1775750795000}, {"instrument": "AVGO", "mid_signal": 64832, "gamma_signal": -6260, "vega_signal": -11480, "option_type": "P", "stock_price": 358.12, "utc_time": 1775750795000}, {"instrument": "AVGO", "mid_signal": 74376, "gamma_signal": 2079, "vega_signal": 92635, "option_type": "C", "stock_price": 358.16, "utc_time": 1775750800000}, {"instrument": "AVGO", "mid_signal": 21755, "gamma_signal": -255, "vega_signal": -85675, "option_type": "P", "stock_price": 358.16, "utc_time": 1775750800000}, {"instrument": "AVGO", "mid_signal": -173040, "gamma_signal": 1450, "vega_signal": -62527, "option_type": "C", "stock_price": 358.16, "utc_time": 1775750805000}, {"instrument": "AVGO", "mid_signal": 29690, "gamma_signal": -378, "vega_signal": -113147, "option_type": "P", "stock_price": 358.16, "utc_time": 1775750805000}, {"instrument": "AVGO", "mid_signal": 593621, "gamma_signal": 4944, "vega_signal": 534992, "option_type": "C", "stock_price": 357.97, "utc_time": 1775750810000}, {"instrument": "AVGO", "mid_signal": -11676120, "gamma_signal": 406704, "vega_signal": 4869117, "option_type": "P", "stock_price": 357.97, "utc_time": 1775750810000}, {"instrument": "AVGO", "mid_signal": -858675, "gamma_signal": -81734, "vega_signal": -188510, "option_type": "C", "stock_price": 357.97, "utc_time": 1775750815000}, {"instrument": "AVGO", "mid_signal": -396769, "gamma_signal": 64861, "vega_signal": 56174, "option_type": "P", "stock_price": 357.97, "utc_time": 1775750815000}, {"instrument": "AVGO", "mid_signal": 19406, "gamma_signal": -6929, "vega_signal": -2346, "option_type": "C", "stock_price": 357.97, "utc_time": 1775750820000}, {"instrument": "AVGO", "mid_signal": 65733, "gamma_signal": -5710, "vega_signal": -19902, "option_type": "P", "stock_price": 357.97, "utc_time": 1775750820000}, {"instrument": "AVGO", "mid_signal": 611621, "gamma_signal": 12406, "vega_signal": 165181, "option_type": "C", "stock_price": 357.97, "utc_time": 1775750825000}, {"instrument": "AVGO", "mid_signal": -11381, "gamma_signal": 282, "vega_signal": 12923, "option_type": "P", "stock_price": 357.97, "utc_time": 1775750825000}, {"instrument": "AVGO", "mid_signal": -104670, "gamma_signal": -318, "vega_signal": -216848, "option_type": "C", "stock_price": 357.97, "utc_time": 1775750830000}, {"instrument": "AVGO", "mid_signal": 7315, "gamma_signal": -189, "vega_signal": -11443, "option_type": "P", "stock_price": 357.97, "utc_time": 1775750830000}, {"instrument": "AVGO", "mid_signal": -33803, "gamma_signal": -9200, "vega_signal": 39269, "option_type": "C", "stock_price": 357.8, "utc_time": 1775750835000}, {"instrument": "AVGO", "mid_signal": -62137, "gamma_signal": 1695, "vega_signal": 210514, "option_type": "P", "stock_price": 357.8, "utc_time": 1775750835000}, {"instrument": "AVGO", "mid_signal": -43940, "gamma_signal": -315, "vega_signal": -27235, "option_type": "C", "stock_price": 357.8, "utc_time": 1775750840000}, {"instrument": "AVGO", "mid_signal": 57455, "gamma_signal": -910, "vega_signal": -222841, "option_type": "P", "stock_price": 357.8, "utc_time": 1775750840000}, {"instrument": "AVGO", "mid_signal": -57615, "gamma_signal": -3829, "vega_signal": -85791, "option_type": "C", "stock_price": 357.85, "utc_time": 1775750845000}, {"instrument": "AVGO", "mid_signal": 5559, "gamma_signal": -107, "vega_signal": -21961, "option_type": "P", "stock_price": 357.8, "utc_time": 1775750845000}, {"instrument": "AVGO", "mid_signal": 20041, "gamma_signal": 3044, "vega_signal": 2328, "option_type": "C", "stock_price": 357.85, "utc_time": 1775750850000}, {"instrument": "AVGO", "mid_signal": -1176, "gamma_signal": 212, "vega_signal": 592, "option_type": "P", "stock_price": 357.85, "utc_time": 1775750850000}, {"instrument": "AVGO", "mid_signal": 22020, "gamma_signal": 9045, "vega_signal": -14202, "option_type": "C", "stock_price": 357.97, "utc_time": 1775750855000}, {"instrument": "AVGO", "mid_signal": 23720, "gamma_signal": -3828, "vega_signal": -20776, "option_type": "P", "stock_price": 357.97, "utc_time": 1775750855000}, {"instrument": "AVGO", "mid_signal": 3245, "gamma_signal": 5588, "vega_signal": 20795, "option_type": "C", "stock_price": 358.12, "utc_time": 1775750860000}, {"instrument": "AVGO", "mid_signal": -8971, "gamma_signal": 50, "vega_signal": 1893, "option_type": "P", "stock_price": 358.12, "utc_time": 1775750860000}, {"instrument": "AVGO", "mid_signal": -156312, "gamma_signal": -2514, "vega_signal": -36797, "option_type": "C", "stock_price": 358.21, "utc_time": 1775750865000}, {"instrument": "AVGO", "mid_signal": 280944, "gamma_signal": -19468, "vega_signal": -88359, "option_type": "P", "stock_price": 358.21, "utc_time": 1775750865000}, {"instrument": "AVGO", "mid_signal": 194538, "gamma_signal": 12125, "vega_signal": 7469, "option_type": "C", "stock_price": 358.29, "utc_time": 1775750870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.21, "utc_time": 1775750870000}, {"instrument": "AVGO", "mid_signal": 242395, "gamma_signal": 1469, "vega_signal": 853072, "option_type": "C", "stock_price": 358.29, "utc_time": 1775750875000}, {"instrument": "AVGO", "mid_signal": -42723, "gamma_signal": 4428, "vega_signal": 15416, "option_type": "P", "stock_price": 358.29, "utc_time": 1775750875000}, {"instrument": "AVGO", "mid_signal": 130419, "gamma_signal": 15859, "vega_signal": 74908, "option_type": "C", "stock_price": 358.11, "utc_time": 1775750880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.23, "utc_time": 1775750880000}, {"instrument": "AVGO", "mid_signal": -41709, "gamma_signal": -716, "vega_signal": -71391, "option_type": "C", "stock_price": 358.12, "utc_time": 1775750885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.12, "utc_time": 1775750885000}, {"instrument": "AVGO", "mid_signal": -321884, "gamma_signal": 18, "vega_signal": 14348, "option_type": "C", "stock_price": 358.05, "utc_time": 1775750890000}, {"instrument": "AVGO", "mid_signal": 9252, "gamma_signal": -1244, "vega_signal": -2424, "option_type": "P", "stock_price": 358.05, "utc_time": 1775750890000}, {"instrument": "AVGO", "mid_signal": 26636, "gamma_signal": 3675, "vega_signal": 12391, "option_type": "C", "stock_price": 358.05, "utc_time": 1775750895000}, {"instrument": "AVGO", "mid_signal": -6311, "gamma_signal": 53, "vega_signal": 28340, "option_type": "P", "stock_price": 358.22, "utc_time": 1775750895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.22, "utc_time": 1775750900000}, {"instrument": "AVGO", "mid_signal": -7593, "gamma_signal": 116, "vega_signal": 22768, "option_type": "P", "stock_price": 358.22, "utc_time": 1775750900000}, {"instrument": "AVGO", "mid_signal": 3329, "gamma_signal": 200, "vega_signal": 14708, "option_type": "C", "stock_price": 358.21, "utc_time": 1775750905000}, {"instrument": "AVGO", "mid_signal": 33121, "gamma_signal": -940, "vega_signal": -21672, "option_type": "P", "stock_price": 358.21, "utc_time": 1775750905000}, {"instrument": "AVGO", "mid_signal": -7924, "gamma_signal": -224, "vega_signal": -11990, "option_type": "C", "stock_price": 358.2, "utc_time": 1775750910000}, {"instrument": "AVGO", "mid_signal": 46899, "gamma_signal": -9165, "vega_signal": 9289, "option_type": "P", "stock_price": 358.2, "utc_time": 1775750910000}, {"instrument": "AVGO", "mid_signal": 27119, "gamma_signal": 1639, "vega_signal": 10236, "option_type": "C", "stock_price": 358.11, "utc_time": 1775750915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.2, "utc_time": 1775750915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.11, "utc_time": 1775750920000}, {"instrument": "AVGO", "mid_signal": 7072, "gamma_signal": -1860, "vega_signal": 2352, "option_type": "P", "stock_price": 358.11, "utc_time": 1775750920000}, {"instrument": "AVGO", "mid_signal": 1793, "gamma_signal": -626, "vega_signal": -62098, "option_type": "C", "stock_price": 358.11, "utc_time": 1775750925000}, {"instrument": "AVGO", "mid_signal": -1133815, "gamma_signal": 198764, "vega_signal": 467355, "option_type": "P", "stock_price": 358.11, "utc_time": 1775750925000}, {"instrument": "AVGO", "mid_signal": -20143, "gamma_signal": -699, "vega_signal": -50536, "option_type": "C", "stock_price": 358.15, "utc_time": 1775750930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.11, "utc_time": 1775750930000}, {"instrument": "AVGO", "mid_signal": 9644, "gamma_signal": 15262, "vega_signal": -44801, "option_type": "C", "stock_price": 358.15, "utc_time": 1775750935000}, {"instrument": "AVGO", "mid_signal": -309721, "gamma_signal": 35400, "vega_signal": 62604, "option_type": "P", "stock_price": 358.15, "utc_time": 1775750935000}, {"instrument": "AVGO", "mid_signal": 97505, "gamma_signal": 1550, "vega_signal": -41025, "option_type": "C", "stock_price": 358.15, "utc_time": 1775750940000}, {"instrument": "AVGO", "mid_signal": -186373, "gamma_signal": -2213, "vega_signal": 668163, "option_type": "P", "stock_price": 358.15, "utc_time": 1775750940000}, {"instrument": "AVGO", "mid_signal": 6135, "gamma_signal": 514, "vega_signal": 6004, "option_type": "C", "stock_price": 358.15, "utc_time": 1775750945000}, {"instrument": "AVGO", "mid_signal": 12285, "gamma_signal": 252, "vega_signal": -55578, "option_type": "P", "stock_price": 358.15, "utc_time": 1775750945000}, {"instrument": "AVGO", "mid_signal": 16733, "gamma_signal": 2912, "vega_signal": -63945, "option_type": "C", "stock_price": 358.14, "utc_time": 1775750950000}, {"instrument": "AVGO", "mid_signal": -525992, "gamma_signal": 2998, "vega_signal": 1571566, "option_type": "P", "stock_price": 358.14, "utc_time": 1775750950000}, {"instrument": "AVGO", "mid_signal": -12857, "gamma_signal": 618, "vega_signal": -78744, "option_type": "C", "stock_price": 358.14, "utc_time": 1775750955000}, {"instrument": "AVGO", "mid_signal": 64292, "gamma_signal": -781, "vega_signal": -169867, "option_type": "P", "stock_price": 358, "utc_time": 1775750955000}, {"instrument": "AVGO", "mid_signal": -34281, "gamma_signal": 342, "vega_signal": -45456, "option_type": "C", "stock_price": 358, "utc_time": 1775750960000}, {"instrument": "AVGO", "mid_signal": 8931, "gamma_signal": -888, "vega_signal": -5328, "option_type": "P", "stock_price": 358, "utc_time": 1775750960000}, {"instrument": "AVGO", "mid_signal": -161854, "gamma_signal": -3627, "vega_signal": -389518, "option_type": "C", "stock_price": 358.03, "utc_time": 1775750965000}, {"instrument": "AVGO", "mid_signal": -19473, "gamma_signal": -1125, "vega_signal": 196521, "option_type": "P", "stock_price": 358.03, "utc_time": 1775750965000}, {"instrument": "AVGO", "mid_signal": 125318, "gamma_signal": 7092, "vega_signal": 41412, "option_type": "C", "stock_price": 358.03, "utc_time": 1775750970000}, {"instrument": "AVGO", "mid_signal": 50220, "gamma_signal": -457, "vega_signal": -196372, "option_type": "P", "stock_price": 358.03, "utc_time": 1775750970000}, {"instrument": "AVGO", "mid_signal": -409295, "gamma_signal": -10341, "vega_signal": -471615, "option_type": "C", "stock_price": 357.85, "utc_time": 1775750975000}, {"instrument": "AVGO", "mid_signal": -85631, "gamma_signal": 3463, "vega_signal": 230030, "option_type": "P", "stock_price": 357.85, "utc_time": 1775750975000}, {"instrument": "AVGO", "mid_signal": 44758, "gamma_signal": 880, "vega_signal": -11307, "option_type": "C", "stock_price": 357.85, "utc_time": 1775750980000}, {"instrument": "AVGO", "mid_signal": -175868, "gamma_signal": 3059, "vega_signal": 608842, "option_type": "P", "stock_price": 357.71, "utc_time": 1775750980000}, {"instrument": "AVGO", "mid_signal": 34860, "gamma_signal": 6029, "vega_signal": -8964, "option_type": "C", "stock_price": 357.71, "utc_time": 1775750985000}, {"instrument": "AVGO", "mid_signal": 91043, "gamma_signal": -11220, "vega_signal": -98093, "option_type": "P", "stock_price": 357.71, "utc_time": 1775750985000}, {"instrument": "AVGO", "mid_signal": -14461, "gamma_signal": 3582, "vega_signal": 83498, "option_type": "C", "stock_price": 357.74, "utc_time": 1775750990000}, {"instrument": "AVGO", "mid_signal": 248253, "gamma_signal": -4059, "vega_signal": -1006198, "option_type": "P", "stock_price": 357.74, "utc_time": 1775750990000}, {"instrument": "AVGO", "mid_signal": 19412, "gamma_signal": 3327, "vega_signal": 16920, "option_type": "C", "stock_price": 357.74, "utc_time": 1775750995000}, {"instrument": "AVGO", "mid_signal": 72610, "gamma_signal": -486, "vega_signal": -327171, "option_type": "P", "stock_price": 357.74, "utc_time": 1775750995000}, {"instrument": "AVGO", "mid_signal": 29077, "gamma_signal": 3016, "vega_signal": 5596, "option_type": "C", "stock_price": 357.73, "utc_time": 1775751000000}, {"instrument": "AVGO", "mid_signal": -18963, "gamma_signal": 6047, "vega_signal": -82138, "option_type": "P", "stock_price": 357.64, "utc_time": 1775751000000}, {"instrument": "AVGO", "mid_signal": -154885, "gamma_signal": -5802, "vega_signal": -20071, "option_type": "C", "stock_price": 357.64, "utc_time": 1775751005000}, {"instrument": "AVGO", "mid_signal": -157239, "gamma_signal": 2937, "vega_signal": 613250, "option_type": "P", "stock_price": 357.64, "utc_time": 1775751005000}, {"instrument": "AVGO", "mid_signal": -9440, "gamma_signal": -519, "vega_signal": -38655, "option_type": "C", "stock_price": 357.5, "utc_time": 1775751010000}, {"instrument": "AVGO", "mid_signal": -478848, "gamma_signal": 17598, "vega_signal": 1491753, "option_type": "P", "stock_price": 357.5, "utc_time": 1775751010000}, {"instrument": "AVGO", "mid_signal": 269733, "gamma_signal": 18866, "vega_signal": 17232, "option_type": "C", "stock_price": 357.57, "utc_time": 1775751015000}, {"instrument": "AVGO", "mid_signal": -374521, "gamma_signal": 3652, "vega_signal": 1603103, "option_type": "P", "stock_price": 357.57, "utc_time": 1775751015000}, {"instrument": "AVGO", "mid_signal": -71961, "gamma_signal": -3926, "vega_signal": -103682, "option_type": "C", "stock_price": 357.54, "utc_time": 1775751020000}, {"instrument": "AVGO", "mid_signal": -197266, "gamma_signal": 2302, "vega_signal": 844044, "option_type": "P", "stock_price": 357.54, "utc_time": 1775751020000}, {"instrument": "AVGO", "mid_signal": -6199, "gamma_signal": -508, "vega_signal": -6039, "option_type": "C", "stock_price": 357.54, "utc_time": 1775751025000}, {"instrument": "AVGO", "mid_signal": -205691, "gamma_signal": 4340, "vega_signal": 826056, "option_type": "P", "stock_price": 357.54, "utc_time": 1775751025000}, {"instrument": "AVGO", "mid_signal": -92084, "gamma_signal": -759, "vega_signal": -172366, "option_type": "C", "stock_price": 357.56, "utc_time": 1775751030000}, {"instrument": "AVGO", "mid_signal": -30417, "gamma_signal": 2327, "vega_signal": -25198, "option_type": "P", "stock_price": 357.56, "utc_time": 1775751030000}, {"instrument": "AVGO", "mid_signal": -435949, "gamma_signal": -1771, "vega_signal": -574028, "option_type": "C", "stock_price": 357.56, "utc_time": 1775751035000}, {"instrument": "AVGO", "mid_signal": 12155, "gamma_signal": -588, "vega_signal": 16565, "option_type": "P", "stock_price": 357.56, "utc_time": 1775751035000}, {"instrument": "AVGO", "mid_signal": -20696, "gamma_signal": -1287, "vega_signal": 16703, "option_type": "C", "stock_price": 357.5, "utc_time": 1775751040000}, {"instrument": "AVGO", "mid_signal": -4343, "gamma_signal": 159, "vega_signal": 46898, "option_type": "P", "stock_price": 357.65, "utc_time": 1775751040000}, {"instrument": "AVGO", "mid_signal": -99228, "gamma_signal": 11455, "vega_signal": -498942, "option_type": "C", "stock_price": 357.84, "utc_time": 1775751045000}, {"instrument": "AVGO", "mid_signal": 118456, "gamma_signal": -16736, "vega_signal": -149229, "option_type": "P", "stock_price": 357.84, "utc_time": 1775751045000}, {"instrument": "AVGO", "mid_signal": -10589, "gamma_signal": -7227, "vega_signal": -10615, "option_type": "C", "stock_price": 357.82, "utc_time": 1775751050000}, {"instrument": "AVGO", "mid_signal": 30125, "gamma_signal": -360, "vega_signal": -74761, "option_type": "P", "stock_price": 357.82, "utc_time": 1775751050000}, {"instrument": "AVGO", "mid_signal": 28292, "gamma_signal": 842, "vega_signal": 30196, "option_type": "C", "stock_price": 357.82, "utc_time": 1775751055000}, {"instrument": "AVGO", "mid_signal": 75073, "gamma_signal": -1311, "vega_signal": -234095, "option_type": "P", "stock_price": 357.82, "utc_time": 1775751055000}, {"instrument": "AVGO", "mid_signal": 15621, "gamma_signal": -54, "vega_signal": 14687, "option_type": "C", "stock_price": 357.82, "utc_time": 1775751060000}, {"instrument": "AVGO", "mid_signal": -22923, "gamma_signal": 2893, "vega_signal": -77036, "option_type": "P", "stock_price": 357.82, "utc_time": 1775751060000}, {"instrument": "AVGO", "mid_signal": -8943, "gamma_signal": -2203, "vega_signal": 122261, "option_type": "C", "stock_price": 357.82, "utc_time": 1775751065000}, {"instrument": "AVGO", "mid_signal": 8754, "gamma_signal": 260, "vega_signal": -14823, "option_type": "P", "stock_price": 357.82, "utc_time": 1775751065000}, {"instrument": "AVGO", "mid_signal": 28906, "gamma_signal": 625, "vega_signal": 26533, "option_type": "C", "stock_price": 357.82, "utc_time": 1775751070000}, {"instrument": "AVGO", "mid_signal": 13794, "gamma_signal": 2054, "vega_signal": 3060, "option_type": "P", "stock_price": 357.82, "utc_time": 1775751070000}, {"instrument": "AVGO", "mid_signal": -96385, "gamma_signal": -4328, "vega_signal": -75831, "option_type": "C", "stock_price": 357.94, "utc_time": 1775751075000}, {"instrument": "AVGO", "mid_signal": -5150, "gamma_signal": 54, "vega_signal": 24169, "option_type": "P", "stock_price": 357.85, "utc_time": 1775751075000}, {"instrument": "AVGO", "mid_signal": 58007, "gamma_signal": -623, "vega_signal": 208930, "option_type": "C", "stock_price": 357.63, "utc_time": 1775751080000}, {"instrument": "AVGO", "mid_signal": -220463, "gamma_signal": 2237, "vega_signal": 901760, "option_type": "P", "stock_price": 357.63, "utc_time": 1775751080000}, {"instrument": "AVGO", "mid_signal": -2824, "gamma_signal": -654, "vega_signal": -1381, "option_type": "C", "stock_price": 357.58, "utc_time": 1775751085000}, {"instrument": "AVGO", "mid_signal": 4925, "gamma_signal": -63, "vega_signal": -18761, "option_type": "P", "stock_price": 357.63, "utc_time": 1775751085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.66, "utc_time": 1775751090000}, {"instrument": "AVGO", "mid_signal": -464646, "gamma_signal": 22707, "vega_signal": 1387452, "option_type": "P", "stock_price": 357.5, "utc_time": 1775751090000}, {"instrument": "AVGO", "mid_signal": 55069, "gamma_signal": -1621, "vega_signal": 102889, "option_type": "C", "stock_price": 357.5, "utc_time": 1775751095000}, {"instrument": "AVGO", "mid_signal": 58856, "gamma_signal": -769, "vega_signal": -219653, "option_type": "P", "stock_price": 357.5, "utc_time": 1775751095000}, {"instrument": "AVGO", "mid_signal": 36268, "gamma_signal": -13052, "vega_signal": 580145, "option_type": "C", "stock_price": 357.5, "utc_time": 1775751100000}, {"instrument": "AVGO", "mid_signal": 119864, "gamma_signal": -13195, "vega_signal": -24652, "option_type": "P", "stock_price": 357.5, "utc_time": 1775751100000}, {"instrument": "AVGO", "mid_signal": -115738, "gamma_signal": -17595, "vega_signal": -15383, "option_type": "C", "stock_price": 357.42, "utc_time": 1775751105000}, {"instrument": "AVGO", "mid_signal": -69490, "gamma_signal": 7494, "vega_signal": 13355, "option_type": "P", "stock_price": 357.42, "utc_time": 1775751105000}, {"instrument": "AVGO", "mid_signal": 69598, "gamma_signal": 3667, "vega_signal": 49639, "option_type": "C", "stock_price": 357.42, "utc_time": 1775751110000}, {"instrument": "AVGO", "mid_signal": -24522, "gamma_signal": 1178, "vega_signal": 38146, "option_type": "P", "stock_price": 357.42, "utc_time": 1775751110000}, {"instrument": "AVGO", "mid_signal": -3106395, "gamma_signal": -34854, "vega_signal": -474750, "option_type": "C", "stock_price": 357.47, "utc_time": 1775751115000}, {"instrument": "AVGO", "mid_signal": -11516, "gamma_signal": 143, "vega_signal": 41617, "option_type": "P", "stock_price": 357.47, "utc_time": 1775751115000}, {"instrument": "AVGO", "mid_signal": -97125, "gamma_signal": -1505, "vega_signal": -118330, "option_type": "C", "stock_price": 357.52, "utc_time": 1775751120000}, {"instrument": "AVGO", "mid_signal": 66015, "gamma_signal": -443, "vega_signal": -75450, "option_type": "P", "stock_price": 357.56, "utc_time": 1775751120000}, {"instrument": "AVGO", "mid_signal": 13106, "gamma_signal": 857, "vega_signal": -9791, "option_type": "C", "stock_price": 357.6, "utc_time": 1775751125000}, {"instrument": "AVGO", "mid_signal": 4122, "gamma_signal": -654, "vega_signal": -1400, "option_type": "P", "stock_price": 357.6, "utc_time": 1775751125000}, {"instrument": "AVGO", "mid_signal": -313703, "gamma_signal": -10847, "vega_signal": -157339, "option_type": "C", "stock_price": 357.585, "utc_time": 1775751130000}, {"instrument": "AVGO", "mid_signal": -48273, "gamma_signal": 632, "vega_signal": 173578, "option_type": "P", "stock_price": 357.585, "utc_time": 1775751130000}, {"instrument": "AVGO", "mid_signal": 7127, "gamma_signal": 1133, "vega_signal": 2011, "option_type": "C", "stock_price": 357.585, "utc_time": 1775751135000}, {"instrument": "AVGO", "mid_signal": -22124, "gamma_signal": 271, "vega_signal": 90316, "option_type": "P", "stock_price": 357.585, "utc_time": 1775751135000}, {"instrument": "AVGO", "mid_signal": -3053182, "gamma_signal": -17750, "vega_signal": -127263, "option_type": "C", "stock_price": 357.68, "utc_time": 1775751140000}, {"instrument": "AVGO", "mid_signal": -215349, "gamma_signal": 2862, "vega_signal": 858852, "option_type": "P", "stock_price": 357.68, "utc_time": 1775751140000}, {"instrument": "AVGO", "mid_signal": -273073, "gamma_signal": -4421, "vega_signal": -478011, "option_type": "C", "stock_price": 357.68, "utc_time": 1775751145000}, {"instrument": "AVGO", "mid_signal": -474, "gamma_signal": -1152, "vega_signal": 45599, "option_type": "P", "stock_price": 357.56, "utc_time": 1775751145000}, {"instrument": "AVGO", "mid_signal": -11214, "gamma_signal": -1501, "vega_signal": -1883, "option_type": "C", "stock_price": 357.635, "utc_time": 1775751150000}, {"instrument": "AVGO", "mid_signal": 13102, "gamma_signal": -179, "vega_signal": -21090, "option_type": "P", "stock_price": 357.68, "utc_time": 1775751150000}, {"instrument": "AVGO", "mid_signal": 34765, "gamma_signal": 2260, "vega_signal": 1641, "option_type": "C", "stock_price": 357.78, "utc_time": 1775751155000}, {"instrument": "AVGO", "mid_signal": 237572, "gamma_signal": -3008, "vega_signal": -343210, "option_type": "P", "stock_price": 357.88, "utc_time": 1775751155000}, {"instrument": "AVGO", "mid_signal": 101007, "gamma_signal": -310, "vega_signal": 70160, "option_type": "C", "stock_price": 357.88, "utc_time": 1775751160000}, {"instrument": "AVGO", "mid_signal": 207215, "gamma_signal": -2494, "vega_signal": -303924, "option_type": "P", "stock_price": 357.84, "utc_time": 1775751160000}, {"instrument": "AVGO", "mid_signal": 38952, "gamma_signal": 363, "vega_signal": 57132, "option_type": "C", "stock_price": 358, "utc_time": 1775751165000}, {"instrument": "AVGO", "mid_signal": 95516, "gamma_signal": -1252, "vega_signal": -31456, "option_type": "P", "stock_price": 358, "utc_time": 1775751165000}, {"instrument": "AVGO", "mid_signal": -512545, "gamma_signal": -75834, "vega_signal": -108793, "option_type": "C", "stock_price": 357.88, "utc_time": 1775751170000}, {"instrument": "AVGO", "mid_signal": -7122, "gamma_signal": 36, "vega_signal": 23764, "option_type": "P", "stock_price": 358, "utc_time": 1775751170000}, {"instrument": "AVGO", "mid_signal": -103217, "gamma_signal": -2445, "vega_signal": -5292, "option_type": "C", "stock_price": 357.84, "utc_time": 1775751175000}, {"instrument": "AVGO", "mid_signal": -26494, "gamma_signal": 409, "vega_signal": 76133, "option_type": "P", "stock_price": 357.84, "utc_time": 1775751175000}, {"instrument": "AVGO", "mid_signal": -64220, "gamma_signal": -433, "vega_signal": -96037, "option_type": "C", "stock_price": 357.8, "utc_time": 1775751180000}, {"instrument": "AVGO", "mid_signal": -56370, "gamma_signal": 820, "vega_signal": 99700, "option_type": "P", "stock_price": 357.8, "utc_time": 1775751180000}, {"instrument": "AVGO", "mid_signal": 342692, "gamma_signal": 2974, "vega_signal": 991866, "option_type": "C", "stock_price": 357.8, "utc_time": 1775751185000}, {"instrument": "AVGO", "mid_signal": -64, "gamma_signal": 6, "vega_signal": 41, "option_type": "P", "stock_price": 357.8, "utc_time": 1775751185000}, {"instrument": "AVGO", "mid_signal": -50535, "gamma_signal": -5703, "vega_signal": -33033, "option_type": "C", "stock_price": 357.8, "utc_time": 1775751190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.8, "utc_time": 1775751190000}, {"instrument": "AVGO", "mid_signal": -2955, "gamma_signal": -635, "vega_signal": -1098, "option_type": "C", "stock_price": 357.8, "utc_time": 1775751195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.8, "utc_time": 1775751195000}, {"instrument": "AVGO", "mid_signal": 56126, "gamma_signal": 4643, "vega_signal": -80677, "option_type": "C", "stock_price": 358, "utc_time": 1775751200000}, {"instrument": "AVGO", "mid_signal": 1176, "gamma_signal": -81, "vega_signal": -1568, "option_type": "P", "stock_price": 358.03, "utc_time": 1775751200000}, {"instrument": "AVGO", "mid_signal": -9850, "gamma_signal": 5975, "vega_signal": -90798, "option_type": "C", "stock_price": 357.94, "utc_time": 1775751205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.03, "utc_time": 1775751205000}, {"instrument": "AVGO", "mid_signal": 2329855, "gamma_signal": 158814, "vega_signal": 897695, "option_type": "C", "stock_price": 357.94, "utc_time": 1775751210000}, {"instrument": "AVGO", "mid_signal": -5702, "gamma_signal": 71, "vega_signal": 20711, "option_type": "P", "stock_price": 357.94, "utc_time": 1775751210000}, {"instrument": "AVGO", "mid_signal": 59542, "gamma_signal": 520, "vega_signal": 73112, "option_type": "C", "stock_price": 357.94, "utc_time": 1775751215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.94, "utc_time": 1775751215000}, {"instrument": "AVGO", "mid_signal": -74742, "gamma_signal": -1252, "vega_signal": -140973, "option_type": "C", "stock_price": 357.94, "utc_time": 1775751220000}, {"instrument": "AVGO", "mid_signal": 29648, "gamma_signal": -3337, "vega_signal": -30898, "option_type": "P", "stock_price": 357.94, "utc_time": 1775751220000}, {"instrument": "AVGO", "mid_signal": -237351, "gamma_signal": -34621, "vega_signal": -143479, "option_type": "C", "stock_price": 357.94, "utc_time": 1775751225000}, {"instrument": "AVGO", "mid_signal": -12462, "gamma_signal": 876, "vega_signal": 8529, "option_type": "P", "stock_price": 357.94, "utc_time": 1775751225000}, {"instrument": "AVGO", "mid_signal": -148543, "gamma_signal": -1381, "vega_signal": -158207, "option_type": "C", "stock_price": 357.94, "utc_time": 1775751230000}, {"instrument": "AVGO", "mid_signal": -7443, "gamma_signal": 1021, "vega_signal": 2067, "option_type": "P", "stock_price": 357.94, "utc_time": 1775751230000}, {"instrument": "AVGO", "mid_signal": -133483, "gamma_signal": -754, "vega_signal": -284844, "option_type": "C", "stock_price": 357.76, "utc_time": 1775751235000}, {"instrument": "AVGO", "mid_signal": -4360, "gamma_signal": -1074, "vega_signal": 46345, "option_type": "P", "stock_price": 357.76, "utc_time": 1775751235000}, {"instrument": "AVGO", "mid_signal": -417585, "gamma_signal": -1568, "vega_signal": -1031729, "option_type": "C", "stock_price": 357.76, "utc_time": 1775751240000}, {"instrument": "AVGO", "mid_signal": -12453, "gamma_signal": 254, "vega_signal": 29139, "option_type": "P", "stock_price": 357.76, "utc_time": 1775751240000}, {"instrument": "AVGO", "mid_signal": 1107847, "gamma_signal": 118250, "vega_signal": 210570, "option_type": "C", "stock_price": 357.76, "utc_time": 1775751245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.76, "utc_time": 1775751245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.64, "utc_time": 1775751250000}, {"instrument": "AVGO", "mid_signal": -7932, "gamma_signal": 423, "vega_signal": 5693, "option_type": "P", "stock_price": 357.64, "utc_time": 1775751250000}, {"instrument": "AVGO", "mid_signal": 24840, "gamma_signal": 1809, "vega_signal": 9740, "option_type": "C", "stock_price": 357.67, "utc_time": 1775751255000}, {"instrument": "AVGO", "mid_signal": -58460, "gamma_signal": 3686, "vega_signal": 30392, "option_type": "P", "stock_price": 357.67, "utc_time": 1775751255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.67, "utc_time": 1775751260000}, {"instrument": "AVGO", "mid_signal": -7437, "gamma_signal": 1021, "vega_signal": 2065, "option_type": "P", "stock_price": 357.67, "utc_time": 1775751260000}, {"instrument": "AVGO", "mid_signal": -70612, "gamma_signal": -3181, "vega_signal": -12069, "option_type": "C", "stock_price": 357.67, "utc_time": 1775751265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.67, "utc_time": 1775751265000}, {"instrument": "AVGO", "mid_signal": -77221, "gamma_signal": -1425, "vega_signal": -79186, "option_type": "C", "stock_price": 357.6, "utc_time": 1775751270000}, {"instrument": "AVGO", "mid_signal": -87933, "gamma_signal": 7546, "vega_signal": 111425, "option_type": "P", "stock_price": 357.6, "utc_time": 1775751270000}, {"instrument": "AVGO", "mid_signal": -11961, "gamma_signal": -174, "vega_signal": -20430, "option_type": "C", "stock_price": 357.55, "utc_time": 1775751275000}, {"instrument": "AVGO", "mid_signal": -88340, "gamma_signal": 5597, "vega_signal": 133899, "option_type": "P", "stock_price": 357.55, "utc_time": 1775751275000}, {"instrument": "AVGO", "mid_signal": -177127, "gamma_signal": -18906, "vega_signal": -33667, "option_type": "C", "stock_price": 357.5, "utc_time": 1775751280000}, {"instrument": "AVGO", "mid_signal": -70955, "gamma_signal": 2122, "vega_signal": 158001, "option_type": "P", "stock_price": 357.5, "utc_time": 1775751280000}, {"instrument": "AVGO", "mid_signal": -155988, "gamma_signal": -251, "vega_signal": -476916, "option_type": "C", "stock_price": 357.5, "utc_time": 1775751285000}, {"instrument": "AVGO", "mid_signal": -43955, "gamma_signal": 3729, "vega_signal": 42300, "option_type": "P", "stock_price": 357.5, "utc_time": 1775751285000}, {"instrument": "AVGO", "mid_signal": -332523, "gamma_signal": -40232, "vega_signal": -164028, "option_type": "C", "stock_price": 357.19, "utc_time": 1775751290000}, {"instrument": "AVGO", "mid_signal": -103824, "gamma_signal": 9796, "vega_signal": 62577, "option_type": "P", "stock_price": 357.19, "utc_time": 1775751290000}, {"instrument": "AVGO", "mid_signal": -134220, "gamma_signal": -2535, "vega_signal": -154053, "option_type": "C", "stock_price": 357.19, "utc_time": 1775751295000}, {"instrument": "AVGO", "mid_signal": -367248, "gamma_signal": 1666, "vega_signal": 15161, "option_type": "P", "stock_price": 357.19, "utc_time": 1775751295000}, {"instrument": "AVGO", "mid_signal": 10815, "gamma_signal": -1363, "vega_signal": 14733, "option_type": "C", "stock_price": 357.19, "utc_time": 1775751300000}, {"instrument": "AVGO", "mid_signal": -46764, "gamma_signal": 4743, "vega_signal": 18113, "option_type": "P", "stock_price": 357.19, "utc_time": 1775751300000}, {"instrument": "AVGO", "mid_signal": -22739, "gamma_signal": -514, "vega_signal": -12971, "option_type": "C", "stock_price": 357.19, "utc_time": 1775751305000}, {"instrument": "AVGO", "mid_signal": 3768, "gamma_signal": 499, "vega_signal": -81564, "option_type": "P", "stock_price": 357.19, "utc_time": 1775751305000}, {"instrument": "AVGO", "mid_signal": -123808, "gamma_signal": -9248, "vega_signal": -29497, "option_type": "C", "stock_price": 357.2, "utc_time": 1775751310000}, {"instrument": "AVGO", "mid_signal": -17029, "gamma_signal": 3423, "vega_signal": -11992, "option_type": "P", "stock_price": 357.2, "utc_time": 1775751310000}, {"instrument": "AVGO", "mid_signal": 19920, "gamma_signal": -1493, "vega_signal": 7277, "option_type": "C", "stock_price": 357.195, "utc_time": 1775751315000}, {"instrument": "AVGO", "mid_signal": 1062, "gamma_signal": -194, "vega_signal": -485, "option_type": "P", "stock_price": 357.2, "utc_time": 1775751315000}, {"instrument": "AVGO", "mid_signal": -20257, "gamma_signal": -2009, "vega_signal": -8703, "option_type": "C", "stock_price": 357.195, "utc_time": 1775751320000}, {"instrument": "AVGO", "mid_signal": 72103, "gamma_signal": -6121, "vega_signal": -9030, "option_type": "P", "stock_price": 357.12, "utc_time": 1775751320000}, {"instrument": "AVGO", "mid_signal": 42985, "gamma_signal": 8129, "vega_signal": 14946, "option_type": "C", "stock_price": 357.12, "utc_time": 1775751325000}, {"instrument": "AVGO", "mid_signal": -66544, "gamma_signal": 5137, "vega_signal": 8667, "option_type": "P", "stock_price": 357.12, "utc_time": 1775751325000}, {"instrument": "AVGO", "mid_signal": 14538, "gamma_signal": 4237, "vega_signal": 1533, "option_type": "C", "stock_price": 357.3, "utc_time": 1775751330000}, {"instrument": "AVGO", "mid_signal": 40049, "gamma_signal": 639, "vega_signal": -152992, "option_type": "P", "stock_price": 357.27, "utc_time": 1775751330000}, {"instrument": "AVGO", "mid_signal": 63370, "gamma_signal": 2403, "vega_signal": -14317, "option_type": "C", "stock_price": 357.37, "utc_time": 1775751335000}, {"instrument": "AVGO", "mid_signal": -17851, "gamma_signal": 1720, "vega_signal": 3107, "option_type": "P", "stock_price": 357.37, "utc_time": 1775751335000}, {"instrument": "AVGO", "mid_signal": 5160, "gamma_signal": -2196, "vega_signal": 29491, "option_type": "C", "stock_price": 357.34, "utc_time": 1775751340000}, {"instrument": "AVGO", "mid_signal": -1382713, "gamma_signal": 149735, "vega_signal": 275291, "option_type": "P", "stock_price": 357.37, "utc_time": 1775751340000}, {"instrument": "AVGO", "mid_signal": -94850, "gamma_signal": -4165, "vega_signal": -75502, "option_type": "C", "stock_price": 357.34, "utc_time": 1775751345000}, {"instrument": "AVGO", "mid_signal": 54030, "gamma_signal": -4808, "vega_signal": -8598, "option_type": "P", "stock_price": 357.34, "utc_time": 1775751345000}, {"instrument": "AVGO", "mid_signal": 249486, "gamma_signal": 3363, "vega_signal": 237349, "option_type": "C", "stock_price": 357.44, "utc_time": 1775751350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.44, "utc_time": 1775751350000}, {"instrument": "AVGO", "mid_signal": 237242, "gamma_signal": 35383, "vega_signal": 71584, "option_type": "C", "stock_price": 357.61, "utc_time": 1775751355000}, {"instrument": "AVGO", "mid_signal": -2987, "gamma_signal": 116, "vega_signal": 4835, "option_type": "P", "stock_price": 357.44, "utc_time": 1775751355000}, {"instrument": "AVGO", "mid_signal": 66100, "gamma_signal": 1072, "vega_signal": 65879, "option_type": "C", "stock_price": 357.67, "utc_time": 1775751360000}, {"instrument": "AVGO", "mid_signal": 75583, "gamma_signal": -4913, "vega_signal": -31967, "option_type": "P", "stock_price": 357.61, "utc_time": 1775751360000}, {"instrument": "AVGO", "mid_signal": 58335, "gamma_signal": 2448, "vega_signal": 33046, "option_type": "C", "stock_price": 357.67, "utc_time": 1775751365000}, {"instrument": "AVGO", "mid_signal": -40228, "gamma_signal": 5422, "vega_signal": 11089, "option_type": "P", "stock_price": 357.67, "utc_time": 1775751365000}, {"instrument": "AVGO", "mid_signal": -30335, "gamma_signal": 22355, "vega_signal": -132644, "option_type": "C", "stock_price": 357.57, "utc_time": 1775751370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.67, "utc_time": 1775751370000}, {"instrument": "AVGO", "mid_signal": -24636, "gamma_signal": 574, "vega_signal": -50373, "option_type": "C", "stock_price": 357.57, "utc_time": 1775751375000}, {"instrument": "AVGO", "mid_signal": 78724, "gamma_signal": -8882, "vega_signal": -16605, "option_type": "P", "stock_price": 357.57, "utc_time": 1775751375000}, {"instrument": "AVGO", "mid_signal": 1936, "gamma_signal": 53, "vega_signal": 8320, "option_type": "C", "stock_price": 357.57, "utc_time": 1775751380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.57, "utc_time": 1775751380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.57, "utc_time": 1775751385000}, {"instrument": "AVGO", "mid_signal": -11984, "gamma_signal": 132, "vega_signal": 28223, "option_type": "P", "stock_price": 357.57, "utc_time": 1775751385000}, {"instrument": "AVGO", "mid_signal": 35236, "gamma_signal": 650, "vega_signal": 17647, "option_type": "C", "stock_price": 357.55, "utc_time": 1775751390000}, {"instrument": "AVGO", "mid_signal": 11690, "gamma_signal": -1064, "vega_signal": -9563, "option_type": "P", "stock_price": 357.55, "utc_time": 1775751390000}, {"instrument": "AVGO", "mid_signal": 58042, "gamma_signal": 650, "vega_signal": 147319, "option_type": "C", "stock_price": 357.7, "utc_time": 1775751395000}, {"instrument": "AVGO", "mid_signal": -11985, "gamma_signal": 132, "vega_signal": 28225, "option_type": "P", "stock_price": 357.59, "utc_time": 1775751395000}, {"instrument": "AVGO", "mid_signal": -50660, "gamma_signal": -1740, "vega_signal": -11393, "option_type": "C", "stock_price": 357.7, "utc_time": 1775751400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.7, "utc_time": 1775751400000}, {"instrument": "AVGO", "mid_signal": -156240, "gamma_signal": -5963, "vega_signal": -643039, "option_type": "C", "stock_price": 357.7, "utc_time": 1775751405000}, {"instrument": "AVGO", "mid_signal": 39213, "gamma_signal": -1567, "vega_signal": -13136, "option_type": "P", "stock_price": 357.7, "utc_time": 1775751405000}, {"instrument": "AVGO", "mid_signal": 166503, "gamma_signal": 4774, "vega_signal": 105757, "option_type": "C", "stock_price": 357.79, "utc_time": 1775751410000}, {"instrument": "AVGO", "mid_signal": 42318, "gamma_signal": -5843, "vega_signal": 17273, "option_type": "P", "stock_price": 357.79, "utc_time": 1775751410000}, {"instrument": "AVGO", "mid_signal": 144012, "gamma_signal": 9508, "vega_signal": 67295, "option_type": "C", "stock_price": 357.79, "utc_time": 1775751415000}, {"instrument": "AVGO", "mid_signal": -5872, "gamma_signal": 10, "vega_signal": 10785, "option_type": "P", "stock_price": 357.79, "utc_time": 1775751415000}, {"instrument": "AVGO", "mid_signal": 133912, "gamma_signal": 11765, "vega_signal": -256848, "option_type": "C", "stock_price": 357.85, "utc_time": 1775751420000}, {"instrument": "AVGO", "mid_signal": 361730, "gamma_signal": -17371, "vega_signal": -231248, "option_type": "P", "stock_price": 357.85, "utc_time": 1775751420000}, {"instrument": "AVGO", "mid_signal": 10257, "gamma_signal": -1319, "vega_signal": 95156, "option_type": "C", "stock_price": 357.925, "utc_time": 1775751425000}, {"instrument": "AVGO", "mid_signal": 14688, "gamma_signal": -283, "vega_signal": -15664, "option_type": "P", "stock_price": 357.85, "utc_time": 1775751425000}, {"instrument": "AVGO", "mid_signal": -264060, "gamma_signal": -29030, "vega_signal": -23690, "option_type": "C", "stock_price": 357.86, "utc_time": 1775751430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.87, "utc_time": 1775751430000}, {"instrument": "AVGO", "mid_signal": 30282, "gamma_signal": -108, "vega_signal": 40001, "option_type": "C", "stock_price": 357.81, "utc_time": 1775751435000}, {"instrument": "AVGO", "mid_signal": 8116, "gamma_signal": -134, "vega_signal": -16905, "option_type": "P", "stock_price": 357.81, "utc_time": 1775751435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.81, "utc_time": 1775751440000}, {"instrument": "AVGO", "mid_signal": 3103, "gamma_signal": -144, "vega_signal": -7035, "option_type": "P", "stock_price": 357.77, "utc_time": 1775751440000}, {"instrument": "AVGO", "mid_signal": 13301, "gamma_signal": 89, "vega_signal": 42468, "option_type": "C", "stock_price": 357.7, "utc_time": 1775751445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.7, "utc_time": 1775751445000}, {"instrument": "AVGO", "mid_signal": 77991, "gamma_signal": 4642, "vega_signal": -114695, "option_type": "C", "stock_price": 357.7, "utc_time": 1775751450000}, {"instrument": "AVGO", "mid_signal": 10297, "gamma_signal": -497, "vega_signal": -6524, "option_type": "P", "stock_price": 357.7, "utc_time": 1775751450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.7, "utc_time": 1775751455000}, {"instrument": "AVGO", "mid_signal": 2906, "gamma_signal": -479, "vega_signal": -1083, "option_type": "P", "stock_price": 357.7, "utc_time": 1775751455000}, {"instrument": "AVGO", "mid_signal": -32059, "gamma_signal": -30, "vega_signal": -22396, "option_type": "C", "stock_price": 357.7, "utc_time": 1775751460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.7, "utc_time": 1775751460000}, {"instrument": "AVGO", "mid_signal": -31012, "gamma_signal": -2902, "vega_signal": -13994, "option_type": "C", "stock_price": 357.73, "utc_time": 1775751465000}, {"instrument": "AVGO", "mid_signal": -27898, "gamma_signal": 709, "vega_signal": 24168, "option_type": "P", "stock_price": 357.73, "utc_time": 1775751465000}, {"instrument": "AVGO", "mid_signal": -2000416, "gamma_signal": -65841, "vega_signal": -798204, "option_type": "C", "stock_price": 357.67, "utc_time": 1775751470000}, {"instrument": "AVGO", "mid_signal": 4022, "gamma_signal": -635, "vega_signal": -1374, "option_type": "P", "stock_price": 357.67, "utc_time": 1775751470000}, {"instrument": "AVGO", "mid_signal": -21130, "gamma_signal": 6229, "vega_signal": -96185, "option_type": "C", "stock_price": 357.73, "utc_time": 1775751475000}, {"instrument": "AVGO", "mid_signal": 27151, "gamma_signal": -2988, "vega_signal": -5477, "option_type": "P", "stock_price": 357.73, "utc_time": 1775751475000}, {"instrument": "AVGO", "mid_signal": 245933, "gamma_signal": 21640, "vega_signal": 86907, "option_type": "C", "stock_price": 357.98, "utc_time": 1775751480000}, {"instrument": "AVGO", "mid_signal": -2547, "gamma_signal": -1148, "vega_signal": 24074, "option_type": "P", "stock_price": 357.98, "utc_time": 1775751480000}, {"instrument": "AVGO", "mid_signal": 14440, "gamma_signal": 1532, "vega_signal": 2787, "option_type": "C", "stock_price": 357.79, "utc_time": 1775751485000}, {"instrument": "AVGO", "mid_signal": -16118, "gamma_signal": 950, "vega_signal": 28521, "option_type": "P", "stock_price": 357.79, "utc_time": 1775751485000}, {"instrument": "AVGO", "mid_signal": -71533, "gamma_signal": -5, "vega_signal": -18, "option_type": "C", "stock_price": 357.79, "utc_time": 1775751490000}, {"instrument": "AVGO", "mid_signal": -30547, "gamma_signal": 1493, "vega_signal": 19280, "option_type": "P", "stock_price": 357.79, "utc_time": 1775751490000}, {"instrument": "AVGO", "mid_signal": -93050, "gamma_signal": -471, "vega_signal": -20353, "option_type": "C", "stock_price": 357.84, "utc_time": 1775751495000}, {"instrument": "AVGO", "mid_signal": -43, "gamma_signal": 1, "vega_signal": 162, "option_type": "P", "stock_price": 357.84, "utc_time": 1775751495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.84, "utc_time": 1775751500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.84, "utc_time": 1775751500000}, {"instrument": "AVGO", "mid_signal": -20022, "gamma_signal": -117, "vega_signal": -33666, "option_type": "C", "stock_price": 357.95, "utc_time": 1775751505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.95, "utc_time": 1775751505000}, {"instrument": "AVGO", "mid_signal": 50916, "gamma_signal": 242, "vega_signal": 7249, "option_type": "C", "stock_price": 357.95, "utc_time": 1775751510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.95, "utc_time": 1775751510000}, {"instrument": "AVGO", "mid_signal": -13329, "gamma_signal": 1161, "vega_signal": -43894, "option_type": "C", "stock_price": 357.91, "utc_time": 1775751515000}, {"instrument": "AVGO", "mid_signal": 2281731, "gamma_signal": -359144, "vega_signal": -788636, "option_type": "P", "stock_price": 357.91, "utc_time": 1775751515000}, {"instrument": "AVGO", "mid_signal": 530833, "gamma_signal": 6988, "vega_signal": 240674, "option_type": "C", "stock_price": 357.88, "utc_time": 1775751520000}, {"instrument": "AVGO", "mid_signal": 35209, "gamma_signal": -506, "vega_signal": -140665, "option_type": "P", "stock_price": 357.88, "utc_time": 1775751520000}, {"instrument": "AVGO", "mid_signal": -47662, "gamma_signal": -1520, "vega_signal": -80518, "option_type": "C", "stock_price": 357.83, "utc_time": 1775751525000}, {"instrument": "AVGO", "mid_signal": 9457, "gamma_signal": -783, "vega_signal": 10817, "option_type": "P", "stock_price": 357.83, "utc_time": 1775751525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.82, "utc_time": 1775751530000}, {"instrument": "AVGO", "mid_signal": 6347, "gamma_signal": -10, "vega_signal": 1279, "option_type": "P", "stock_price": 357.8, "utc_time": 1775751530000}, {"instrument": "AVGO", "mid_signal": 34277, "gamma_signal": 15, "vega_signal": 9566, "option_type": "C", "stock_price": 357.8, "utc_time": 1775751535000}, {"instrument": "AVGO", "mid_signal": 13208, "gamma_signal": -1474, "vega_signal": -2716, "option_type": "P", "stock_price": 357.8, "utc_time": 1775751535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.8, "utc_time": 1775751540000}, {"instrument": "AVGO", "mid_signal": 40962, "gamma_signal": -1478, "vega_signal": -80711, "option_type": "P", "stock_price": 357.8, "utc_time": 1775751540000}, {"instrument": "AVGO", "mid_signal": -15641, "gamma_signal": -447, "vega_signal": -23778, "option_type": "C", "stock_price": 357.75, "utc_time": 1775751545000}, {"instrument": "AVGO", "mid_signal": 1943, "gamma_signal": -340, "vega_signal": -793, "option_type": "P", "stock_price": 357.8, "utc_time": 1775751545000}, {"instrument": "AVGO", "mid_signal": 20541, "gamma_signal": 57, "vega_signal": 67143, "option_type": "C", "stock_price": 357.92, "utc_time": 1775751550000}, {"instrument": "AVGO", "mid_signal": 351453, "gamma_signal": -6024, "vega_signal": -321620, "option_type": "P", "stock_price": 357.92, "utc_time": 1775751550000}, {"instrument": "AVGO", "mid_signal": 20935, "gamma_signal": -2147, "vega_signal": 32763, "option_type": "C", "stock_price": 357.94, "utc_time": 1775751555000}, {"instrument": "AVGO", "mid_signal": 52091, "gamma_signal": -4866, "vega_signal": -7502, "option_type": "P", "stock_price": 357.92, "utc_time": 1775751555000}, {"instrument": "AVGO", "mid_signal": 6756, "gamma_signal": 231, "vega_signal": 375, "option_type": "C", "stock_price": 357.94, "utc_time": 1775751560000}, {"instrument": "AVGO", "mid_signal": 629, "gamma_signal": -22, "vega_signal": -1750, "option_type": "P", "stock_price": 357.94, "utc_time": 1775751560000}, {"instrument": "AVGO", "mid_signal": -2969, "gamma_signal": 1084, "vega_signal": -3736, "option_type": "C", "stock_price": 357.92, "utc_time": 1775751565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.94, "utc_time": 1775751565000}, {"instrument": "AVGO", "mid_signal": 110691, "gamma_signal": 2796, "vega_signal": 316913, "option_type": "C", "stock_price": 358.03, "utc_time": 1775751570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.92, "utc_time": 1775751570000}, {"instrument": "AVGO", "mid_signal": 62624, "gamma_signal": 4506, "vega_signal": 3367, "option_type": "C", "stock_price": 358.01, "utc_time": 1775751575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.015, "utc_time": 1775751575000}, {"instrument": "AVGO", "mid_signal": 171130, "gamma_signal": 25169, "vega_signal": 52137, "option_type": "C", "stock_price": 357.95, "utc_time": 1775751580000}, {"instrument": "AVGO", "mid_signal": -5599, "gamma_signal": 359, "vega_signal": 5597, "option_type": "P", "stock_price": 357.95, "utc_time": 1775751580000}, {"instrument": "AVGO", "mid_signal": 8077, "gamma_signal": 134, "vega_signal": 21805, "option_type": "C", "stock_price": 357.95, "utc_time": 1775751585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.95, "utc_time": 1775751585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.95, "utc_time": 1775751590000}, {"instrument": "AVGO", "mid_signal": -52221, "gamma_signal": 8041, "vega_signal": 16480, "option_type": "P", "stock_price": 357.95, "utc_time": 1775751590000}, {"instrument": "AVGO", "mid_signal": 3279, "gamma_signal": 667, "vega_signal": 1185, "option_type": "C", "stock_price": 357.99, "utc_time": 1775751595000}, {"instrument": "AVGO", "mid_signal": -131498, "gamma_signal": 2714, "vega_signal": 120680, "option_type": "P", "stock_price": 357.99, "utc_time": 1775751595000}, {"instrument": "AVGO", "mid_signal": 20079, "gamma_signal": 650, "vega_signal": 29984, "option_type": "C", "stock_price": 357.97, "utc_time": 1775751600000}, {"instrument": "AVGO", "mid_signal": 948935, "gamma_signal": -23389, "vega_signal": -987912, "option_type": "P", "stock_price": 357.98, "utc_time": 1775751600000}, {"instrument": "AVGO", "mid_signal": 122155, "gamma_signal": 7620, "vega_signal": 14061, "option_type": "C", "stock_price": 358.01, "utc_time": 1775751605000}, {"instrument": "AVGO", "mid_signal": -410550, "gamma_signal": 8885, "vega_signal": 423291, "option_type": "P", "stock_price": 358.01, "utc_time": 1775751605000}, {"instrument": "AVGO", "mid_signal": -72872, "gamma_signal": -5960, "vega_signal": -65149, "option_type": "C", "stock_price": 358.01, "utc_time": 1775751610000}, {"instrument": "AVGO", "mid_signal": 111497, "gamma_signal": -10847, "vega_signal": -26664, "option_type": "P", "stock_price": 358.01, "utc_time": 1775751610000}, {"instrument": "AVGO", "mid_signal": -28164, "gamma_signal": -737, "vega_signal": 28118, "option_type": "C", "stock_price": 358.12, "utc_time": 1775751615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.01, "utc_time": 1775751615000}, {"instrument": "AVGO", "mid_signal": 15542, "gamma_signal": 1299, "vega_signal": 10326, "option_type": "C", "stock_price": 358.1, "utc_time": 1775751620000}, {"instrument": "AVGO", "mid_signal": -9013, "gamma_signal": -476, "vega_signal": 37774, "option_type": "P", "stock_price": 358.12, "utc_time": 1775751620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.1, "utc_time": 1775751625000}, {"instrument": "AVGO", "mid_signal": 22138, "gamma_signal": -569, "vega_signal": -34492, "option_type": "P", "stock_price": 358.1, "utc_time": 1775751625000}, {"instrument": "AVGO", "mid_signal": 21968, "gamma_signal": 745, "vega_signal": 1264, "option_type": "C", "stock_price": 358.15, "utc_time": 1775751630000}, {"instrument": "AVGO", "mid_signal": 18879, "gamma_signal": -18, "vega_signal": -86196, "option_type": "P", "stock_price": 358.15, "utc_time": 1775751630000}, {"instrument": "AVGO", "mid_signal": -31014, "gamma_signal": -1340, "vega_signal": -205721, "option_type": "C", "stock_price": 358.15, "utc_time": 1775751635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.15, "utc_time": 1775751635000}, {"instrument": "AVGO", "mid_signal": 111308, "gamma_signal": -515, "vega_signal": 87873, "option_type": "C", "stock_price": 358.2, "utc_time": 1775751640000}, {"instrument": "AVGO", "mid_signal": 132566, "gamma_signal": -14600, "vega_signal": -27210, "option_type": "P", "stock_price": 358.2, "utc_time": 1775751640000}, {"instrument": "AVGO", "mid_signal": 150284, "gamma_signal": 4196, "vega_signal": 228558, "option_type": "C", "stock_price": 358.21, "utc_time": 1775751645000}, {"instrument": "AVGO", "mid_signal": -233504, "gamma_signal": 23604, "vega_signal": 42179, "option_type": "P", "stock_price": 358.17, "utc_time": 1775751645000}, {"instrument": "AVGO", "mid_signal": -59173, "gamma_signal": -1433, "vega_signal": 57337, "option_type": "C", "stock_price": 358.11, "utc_time": 1775751650000}, {"instrument": "AVGO", "mid_signal": -3344, "gamma_signal": 162, "vega_signal": 7440, "option_type": "P", "stock_price": 358.11, "utc_time": 1775751650000}, {"instrument": "AVGO", "mid_signal": -87386, "gamma_signal": -149, "vega_signal": -102255, "option_type": "C", "stock_price": 358.11, "utc_time": 1775751655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.11, "utc_time": 1775751655000}, {"instrument": "AVGO", "mid_signal": -50827, "gamma_signal": -746, "vega_signal": -121731, "option_type": "C", "stock_price": 358, "utc_time": 1775751660000}, {"instrument": "AVGO", "mid_signal": -6313, "gamma_signal": 469, "vega_signal": 1208, "option_type": "P", "stock_price": 358, "utc_time": 1775751660000}, {"instrument": "AVGO", "mid_signal": -719, "gamma_signal": -169, "vega_signal": -350, "option_type": "C", "stock_price": 358, "utc_time": 1775751665000}, {"instrument": "AVGO", "mid_signal": -80008, "gamma_signal": 875, "vega_signal": 40675, "option_type": "P", "stock_price": 358, "utc_time": 1775751665000}, {"instrument": "AVGO", "mid_signal": -156124, "gamma_signal": -3968, "vega_signal": -436072, "option_type": "C", "stock_price": 357.7, "utc_time": 1775751670000}, {"instrument": "AVGO", "mid_signal": -15347, "gamma_signal": 297, "vega_signal": 45028, "option_type": "P", "stock_price": 357.7, "utc_time": 1775751670000}, {"instrument": "AVGO", "mid_signal": -58291, "gamma_signal": -4967, "vega_signal": -16600, "option_type": "C", "stock_price": 357.63, "utc_time": 1775751675000}, {"instrument": "AVGO", "mid_signal": -17298, "gamma_signal": 1547, "vega_signal": 10745, "option_type": "P", "stock_price": 357.63, "utc_time": 1775751675000}, {"instrument": "AVGO", "mid_signal": -68050, "gamma_signal": -3032, "vega_signal": -78504, "option_type": "C", "stock_price": 357.53, "utc_time": 1775751680000}, {"instrument": "AVGO", "mid_signal": -37506, "gamma_signal": 1714, "vega_signal": 60380, "option_type": "P", "stock_price": 357.5, "utc_time": 1775751680000}, {"instrument": "AVGO", "mid_signal": 10037, "gamma_signal": 255, "vega_signal": 13583, "option_type": "C", "stock_price": 357.59, "utc_time": 1775751685000}, {"instrument": "AVGO", "mid_signal": -2071, "gamma_signal": 122, "vega_signal": 2594, "option_type": "P", "stock_price": 357.59, "utc_time": 1775751685000}, {"instrument": "AVGO", "mid_signal": 153817, "gamma_signal": 7424, "vega_signal": 88636, "option_type": "C", "stock_price": 357.59, "utc_time": 1775751690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.59, "utc_time": 1775751690000}, {"instrument": "AVGO", "mid_signal": -63993, "gamma_signal": -3935, "vega_signal": -67345, "option_type": "C", "stock_price": 357.59, "utc_time": 1775751695000}, {"instrument": "AVGO", "mid_signal": 1546, "gamma_signal": -43, "vega_signal": -2869, "option_type": "P", "stock_price": 357.59, "utc_time": 1775751695000}, {"instrument": "AVGO", "mid_signal": -28093, "gamma_signal": -1227, "vega_signal": -14717, "option_type": "C", "stock_price": 357.59, "utc_time": 1775751700000}, {"instrument": "AVGO", "mid_signal": -326409, "gamma_signal": 4455, "vega_signal": 526859, "option_type": "P", "stock_price": 357.59, "utc_time": 1775751700000}, {"instrument": "AVGO", "mid_signal": 8100, "gamma_signal": 495, "vega_signal": 5753, "option_type": "C", "stock_price": 357.59, "utc_time": 1775751705000}, {"instrument": "AVGO", "mid_signal": 20756, "gamma_signal": -122, "vega_signal": -3682, "option_type": "P", "stock_price": 357.59, "utc_time": 1775751705000}, {"instrument": "AVGO", "mid_signal": -92685, "gamma_signal": -7132, "vega_signal": -30858, "option_type": "C", "stock_price": 357.59, "utc_time": 1775751710000}, {"instrument": "AVGO", "mid_signal": -1544, "gamma_signal": 87, "vega_signal": 2225, "option_type": "P", "stock_price": 357.59, "utc_time": 1775751710000}, {"instrument": "AVGO", "mid_signal": -58974, "gamma_signal": -473, "vega_signal": 123504, "option_type": "C", "stock_price": 357.59, "utc_time": 1775751715000}, {"instrument": "AVGO", "mid_signal": -95840, "gamma_signal": 5073, "vega_signal": 66648, "option_type": "P", "stock_price": 357.59, "utc_time": 1775751715000}, {"instrument": "AVGO", "mid_signal": -51624, "gamma_signal": -548, "vega_signal": -67026, "option_type": "C", "stock_price": 357.62, "utc_time": 1775751720000}, {"instrument": "AVGO", "mid_signal": -97027, "gamma_signal": 5122, "vega_signal": 68971, "option_type": "P", "stock_price": 357.62, "utc_time": 1775751720000}, {"instrument": "AVGO", "mid_signal": -37161, "gamma_signal": -905, "vega_signal": -52402, "option_type": "C", "stock_price": 357.5, "utc_time": 1775751725000}, {"instrument": "AVGO", "mid_signal": 60188, "gamma_signal": 110, "vega_signal": -477351, "option_type": "P", "stock_price": 357.55, "utc_time": 1775751725000}, {"instrument": "AVGO", "mid_signal": -322176, "gamma_signal": -34010, "vega_signal": -61201, "option_type": "C", "stock_price": 357.5, "utc_time": 1775751730000}, {"instrument": "AVGO", "mid_signal": -19017, "gamma_signal": 1320, "vega_signal": 46754, "option_type": "P", "stock_price": 357.5, "utc_time": 1775751730000}, {"instrument": "AVGO", "mid_signal": -13806, "gamma_signal": 57, "vega_signal": 21379, "option_type": "C", "stock_price": 357.57, "utc_time": 1775751735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.5, "utc_time": 1775751735000}, {"instrument": "AVGO", "mid_signal": -272592, "gamma_signal": -6618, "vega_signal": -667971, "option_type": "C", "stock_price": 357.46, "utc_time": 1775751740000}, {"instrument": "AVGO", "mid_signal": -5503, "gamma_signal": 94, "vega_signal": 8679, "option_type": "P", "stock_price": 357.46, "utc_time": 1775751740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.46, "utc_time": 1775751745000}, {"instrument": "AVGO", "mid_signal": 18475, "gamma_signal": -2480, "vega_signal": -1798, "option_type": "P", "stock_price": 357.5, "utc_time": 1775751745000}, {"instrument": "AVGO", "mid_signal": -12342, "gamma_signal": -3174, "vega_signal": 52409, "option_type": "C", "stock_price": 357.55, "utc_time": 1775751750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.5, "utc_time": 1775751750000}, {"instrument": "AVGO", "mid_signal": 7816, "gamma_signal": -3431, "vega_signal": 505360, "option_type": "C", "stock_price": 357.56, "utc_time": 1775751755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.55, "utc_time": 1775751755000}, {"instrument": "AVGO", "mid_signal": -5626, "gamma_signal": 587, "vega_signal": -24731, "option_type": "C", "stock_price": 357.56, "utc_time": 1775751760000}, {"instrument": "AVGO", "mid_signal": 29626, "gamma_signal": -428, "vega_signal": -34964, "option_type": "P", "stock_price": 357.47, "utc_time": 1775751760000}, {"instrument": "AVGO", "mid_signal": -108557, "gamma_signal": -1073, "vega_signal": -75509, "option_type": "C", "stock_price": 357.4, "utc_time": 1775751765000}, {"instrument": "AVGO", "mid_signal": -38590, "gamma_signal": 291, "vega_signal": 94168, "option_type": "P", "stock_price": 357.4, "utc_time": 1775751765000}, {"instrument": "AVGO", "mid_signal": -31086, "gamma_signal": 7103, "vega_signal": 3257, "option_type": "C", "stock_price": 357.4, "utc_time": 1775751770000}, {"instrument": "AVGO", "mid_signal": 95749, "gamma_signal": -2342, "vega_signal": -132359, "option_type": "P", "stock_price": 357.4, "utc_time": 1775751770000}, {"instrument": "AVGO", "mid_signal": -187458, "gamma_signal": -8161, "vega_signal": -146541, "option_type": "C", "stock_price": 357.38, "utc_time": 1775751775000}, {"instrument": "AVGO", "mid_signal": -27503, "gamma_signal": 3106, "vega_signal": 5483, "option_type": "P", "stock_price": 357.4, "utc_time": 1775751775000}, {"instrument": "AVGO", "mid_signal": 51159, "gamma_signal": 3070, "vega_signal": 424, "option_type": "C", "stock_price": 357.35, "utc_time": 1775751780000}, {"instrument": "AVGO", "mid_signal": 144373, "gamma_signal": -6924, "vega_signal": -94947, "option_type": "P", "stock_price": 357.35, "utc_time": 1775751780000}, {"instrument": "AVGO", "mid_signal": 17935, "gamma_signal": -176, "vega_signal": 45012, "option_type": "C", "stock_price": 357.35, "utc_time": 1775751785000}, {"instrument": "AVGO", "mid_signal": -95202, "gamma_signal": 2264, "vega_signal": 132030, "option_type": "P", "stock_price": 357.35, "utc_time": 1775751785000}, {"instrument": "AVGO", "mid_signal": 4019, "gamma_signal": -36, "vega_signal": 107, "option_type": "C", "stock_price": 357.45, "utc_time": 1775751790000}, {"instrument": "AVGO", "mid_signal": 452506, "gamma_signal": -37622, "vega_signal": -126265, "option_type": "P", "stock_price": 357.44, "utc_time": 1775751790000}, {"instrument": "AVGO", "mid_signal": 1023, "gamma_signal": -412, "vega_signal": 3583, "option_type": "C", "stock_price": 357.5, "utc_time": 1775751795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.45, "utc_time": 1775751795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.5, "utc_time": 1775751800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.5, "utc_time": 1775751800000}, {"instrument": "AVGO", "mid_signal": -20915, "gamma_signal": -1860, "vega_signal": -9368, "option_type": "C", "stock_price": 357.53, "utc_time": 1775751805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.53, "utc_time": 1775751805000}, {"instrument": "AVGO", "mid_signal": 24321, "gamma_signal": 50, "vega_signal": 61072, "option_type": "C", "stock_price": 357.53, "utc_time": 1775751810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.53, "utc_time": 1775751810000}, {"instrument": "AVGO", "mid_signal": -216878, "gamma_signal": -11824, "vega_signal": -813851, "option_type": "C", "stock_price": 357.59, "utc_time": 1775751815000}, {"instrument": "AVGO", "mid_signal": 95705, "gamma_signal": -5049, "vega_signal": -67241, "option_type": "P", "stock_price": 357.59, "utc_time": 1775751815000}, {"instrument": "AVGO", "mid_signal": 14430, "gamma_signal": 2287, "vega_signal": 4041, "option_type": "C", "stock_price": 357.7, "utc_time": 1775751820000}, {"instrument": "AVGO", "mid_signal": 19334, "gamma_signal": -300, "vega_signal": -37086, "option_type": "P", "stock_price": 357.7, "utc_time": 1775751820000}, {"instrument": "AVGO", "mid_signal": 14550, "gamma_signal": 625, "vega_signal": 4850, "option_type": "C", "stock_price": 357.715, "utc_time": 1775751825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.715, "utc_time": 1775751825000}, {"instrument": "AVGO", "mid_signal": 52386, "gamma_signal": 1609, "vega_signal": 22740, "option_type": "C", "stock_price": 357.74, "utc_time": 1775751830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.715, "utc_time": 1775751830000}, {"instrument": "AVGO", "mid_signal": -7476, "gamma_signal": -1172, "vega_signal": -2064, "option_type": "C", "stock_price": 357.74, "utc_time": 1775751835000}, {"instrument": "AVGO", "mid_signal": -9108, "gamma_signal": 236, "vega_signal": 13593, "option_type": "P", "stock_price": 357.78, "utc_time": 1775751835000}, {"instrument": "AVGO", "mid_signal": 83970, "gamma_signal": 10771, "vega_signal": 24455, "option_type": "C", "stock_price": 357.81, "utc_time": 1775751840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.78, "utc_time": 1775751840000}, {"instrument": "AVGO", "mid_signal": -24247, "gamma_signal": -229, "vega_signal": -62428, "option_type": "C", "stock_price": 357.75, "utc_time": 1775751845000}, {"instrument": "AVGO", "mid_signal": -65805, "gamma_signal": 797, "vega_signal": 226869, "option_type": "P", "stock_price": 357.75, "utc_time": 1775751845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.75, "utc_time": 1775751850000}, {"instrument": "AVGO", "mid_signal": -6304, "gamma_signal": 37, "vega_signal": 22533, "option_type": "P", "stock_price": 357.68, "utc_time": 1775751850000}, {"instrument": "AVGO", "mid_signal": -763, "gamma_signal": -173, "vega_signal": -370, "option_type": "C", "stock_price": 357.68, "utc_time": 1775751855000}, {"instrument": "AVGO", "mid_signal": 8, "gamma_signal": 0, "vega_signal": -6, "option_type": "P", "stock_price": 357.68, "utc_time": 1775751855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.66, "utc_time": 1775751860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.66, "utc_time": 1775751860000}, {"instrument": "AVGO", "mid_signal": 7069, "gamma_signal": 337, "vega_signal": 7246, "option_type": "C", "stock_price": 357.66, "utc_time": 1775751865000}, {"instrument": "AVGO", "mid_signal": -1105, "gamma_signal": 138, "vega_signal": 675, "option_type": "P", "stock_price": 357.66, "utc_time": 1775751865000}, {"instrument": "AVGO", "mid_signal": 366873, "gamma_signal": -20, "vega_signal": 856218, "option_type": "C", "stock_price": 357.66, "utc_time": 1775751870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.66, "utc_time": 1775751870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.7, "utc_time": 1775751875000}, {"instrument": "AVGO", "mid_signal": 3652, "gamma_signal": -121, "vega_signal": -6443, "option_type": "P", "stock_price": 357.7, "utc_time": 1775751875000}, {"instrument": "AVGO", "mid_signal": 18413, "gamma_signal": 1652, "vega_signal": 2864, "option_type": "C", "stock_price": 357.7, "utc_time": 1775751880000}, {"instrument": "AVGO", "mid_signal": -8847, "gamma_signal": 220, "vega_signal": 5248, "option_type": "P", "stock_price": 357.7, "utc_time": 1775751880000}, {"instrument": "AVGO", "mid_signal": 66467, "gamma_signal": 1260, "vega_signal": 32314, "option_type": "C", "stock_price": 357.77, "utc_time": 1775751885000}, {"instrument": "AVGO", "mid_signal": 8979, "gamma_signal": -568, "vega_signal": -5289, "option_type": "P", "stock_price": 357.77, "utc_time": 1775751885000}, {"instrument": "AVGO", "mid_signal": -78511, "gamma_signal": -11324, "vega_signal": -31608, "option_type": "C", "stock_price": 357.77, "utc_time": 1775751890000}, {"instrument": "AVGO", "mid_signal": -66463, "gamma_signal": 3644, "vega_signal": 8406, "option_type": "P", "stock_price": 357.77, "utc_time": 1775751890000}, {"instrument": "AVGO", "mid_signal": 76426, "gamma_signal": 6323, "vega_signal": 11156, "option_type": "C", "stock_price": 357.77, "utc_time": 1775751895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.77, "utc_time": 1775751895000}, {"instrument": "AVGO", "mid_signal": -117275, "gamma_signal": -10491, "vega_signal": -19052, "option_type": "C", "stock_price": 357.66, "utc_time": 1775751900000}, {"instrument": "AVGO", "mid_signal": -17599, "gamma_signal": 693, "vega_signal": 17997, "option_type": "P", "stock_price": 357.58, "utc_time": 1775751900000}, {"instrument": "AVGO", "mid_signal": 1421223, "gamma_signal": 228958, "vega_signal": 573250, "option_type": "C", "stock_price": 358, "utc_time": 1775751905000}, {"instrument": "AVGO", "mid_signal": 103810, "gamma_signal": -6514, "vega_signal": -48888, "option_type": "P", "stock_price": 358, "utc_time": 1775751905000}, {"instrument": "AVGO", "mid_signal": 292261, "gamma_signal": 3014, "vega_signal": 80499, "option_type": "C", "stock_price": 358, "utc_time": 1775751910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358, "utc_time": 1775751910000}, {"instrument": "AVGO", "mid_signal": 179506, "gamma_signal": 1371, "vega_signal": 3532, "option_type": "C", "stock_price": 358, "utc_time": 1775751915000}, {"instrument": "AVGO", "mid_signal": 605, "gamma_signal": -6, "vega_signal": -7661, "option_type": "P", "stock_price": 358, "utc_time": 1775751915000}, {"instrument": "AVGO", "mid_signal": 125893, "gamma_signal": 18251, "vega_signal": 34968, "option_type": "C", "stock_price": 358.08, "utc_time": 1775751920000}, {"instrument": "AVGO", "mid_signal": -16155, "gamma_signal": 331, "vega_signal": 14332, "option_type": "P", "stock_price": 358.1, "utc_time": 1775751920000}, {"instrument": "AVGO", "mid_signal": 136366, "gamma_signal": 14798, "vega_signal": 48134, "option_type": "C", "stock_price": 358.18, "utc_time": 1775751925000}, {"instrument": "AVGO", "mid_signal": -2061, "gamma_signal": 898, "vega_signal": -8743, "option_type": "P", "stock_price": 358.18, "utc_time": 1775751925000}, {"instrument": "AVGO", "mid_signal": 18220, "gamma_signal": 564, "vega_signal": 21209, "option_type": "C", "stock_price": 358.18, "utc_time": 1775751930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.18, "utc_time": 1775751930000}, {"instrument": "AVGO", "mid_signal": 3022387, "gamma_signal": 132127, "vega_signal": 1594435, "option_type": "C", "stock_price": 358.25, "utc_time": 1775751935000}, {"instrument": "AVGO", "mid_signal": 71667, "gamma_signal": -2213, "vega_signal": -143135, "option_type": "P", "stock_price": 358.25, "utc_time": 1775751935000}, {"instrument": "AVGO", "mid_signal": 86456, "gamma_signal": 10652, "vega_signal": -16690, "option_type": "C", "stock_price": 358.335, "utc_time": 1775751940000}, {"instrument": "AVGO", "mid_signal": 1450837, "gamma_signal": -18363, "vega_signal": -2127455, "option_type": "P", "stock_price": 358.31, "utc_time": 1775751940000}, {"instrument": "AVGO", "mid_signal": 10733, "gamma_signal": 967, "vega_signal": -48918, "option_type": "C", "stock_price": 358.2, "utc_time": 1775751945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.335, "utc_time": 1775751945000}, {"instrument": "AVGO", "mid_signal": -34591, "gamma_signal": -4337, "vega_signal": -1723, "option_type": "C", "stock_price": 358.2, "utc_time": 1775751950000}, {"instrument": "AVGO", "mid_signal": 356120, "gamma_signal": -3967, "vega_signal": -18251, "option_type": "P", "stock_price": 358.2, "utc_time": 1775751950000}, {"instrument": "AVGO", "mid_signal": 76590, "gamma_signal": 478, "vega_signal": 209680, "option_type": "C", "stock_price": 358.2, "utc_time": 1775751955000}, {"instrument": "AVGO", "mid_signal": 912, "gamma_signal": -61, "vega_signal": -1158, "option_type": "P", "stock_price": 358.27, "utc_time": 1775751955000}, {"instrument": "AVGO", "mid_signal": 179411, "gamma_signal": 414, "vega_signal": 52201, "option_type": "C", "stock_price": 358.27, "utc_time": 1775751960000}, {"instrument": "AVGO", "mid_signal": 25498, "gamma_signal": -3896, "vega_signal": -8111, "option_type": "P", "stock_price": 358.27, "utc_time": 1775751960000}, {"instrument": "AVGO", "mid_signal": 15864, "gamma_signal": -1128, "vega_signal": 26113, "option_type": "C", "stock_price": 358.15, "utc_time": 1775751965000}, {"instrument": "AVGO", "mid_signal": 187831, "gamma_signal": -32869, "vega_signal": -77122, "option_type": "P", "stock_price": 358.27, "utc_time": 1775751965000}, {"instrument": "AVGO", "mid_signal": -34663, "gamma_signal": -12, "vega_signal": -7702, "option_type": "C", "stock_price": 358.15, "utc_time": 1775751970000}, {"instrument": "AVGO", "mid_signal": 45006, "gamma_signal": -2649, "vega_signal": -23365, "option_type": "P", "stock_price": 358.15, "utc_time": 1775751970000}, {"instrument": "AVGO", "mid_signal": -40450, "gamma_signal": -691, "vega_signal": -45097, "option_type": "C", "stock_price": 358.15, "utc_time": 1775751975000}, {"instrument": "AVGO", "mid_signal": 3755, "gamma_signal": -657, "vega_signal": -1542, "option_type": "P", "stock_price": 358.15, "utc_time": 1775751975000}, {"instrument": "AVGO", "mid_signal": -34373, "gamma_signal": 2886, "vega_signal": -89326, "option_type": "C", "stock_price": 358.15, "utc_time": 1775751980000}, {"instrument": "AVGO", "mid_signal": 36440, "gamma_signal": -230, "vega_signal": -242590, "option_type": "P", "stock_price": 358.15, "utc_time": 1775751980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.14, "utc_time": 1775751985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.14, "utc_time": 1775751985000}, {"instrument": "AVGO", "mid_signal": 226878, "gamma_signal": 360, "vega_signal": 620463, "option_type": "C", "stock_price": 358.14, "utc_time": 1775751990000}, {"instrument": "AVGO", "mid_signal": 3737, "gamma_signal": -72, "vega_signal": -10182, "option_type": "P", "stock_price": 358.08, "utc_time": 1775751990000}, {"instrument": "AVGO", "mid_signal": -5853, "gamma_signal": -1241, "vega_signal": -7185, "option_type": "C", "stock_price": 358.08, "utc_time": 1775751995000}, {"instrument": "AVGO", "mid_signal": -330969, "gamma_signal": 30693, "vega_signal": 57166, "option_type": "P", "stock_price": 358.08, "utc_time": 1775751995000}, {"instrument": "AVGO", "mid_signal": -34390, "gamma_signal": -14, "vega_signal": -9128, "option_type": "C", "stock_price": 358.08, "utc_time": 1775752000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.08, "utc_time": 1775752000000}, {"instrument": "AVGO", "mid_signal": -34863, "gamma_signal": -9, "vega_signal": -6559, "option_type": "C", "stock_price": 358.125, "utc_time": 1775752005000}, {"instrument": "AVGO", "mid_signal": 47058, "gamma_signal": -2820, "vega_signal": -40831, "option_type": "P", "stock_price": 358.125, "utc_time": 1775752005000}, {"instrument": "AVGO", "mid_signal": 14506, "gamma_signal": -223, "vega_signal": 13548, "option_type": "C", "stock_price": 357.95, "utc_time": 1775752010000}, {"instrument": "AVGO", "mid_signal": 6731, "gamma_signal": -117, "vega_signal": -15151, "option_type": "P", "stock_price": 357.95, "utc_time": 1775752010000}, {"instrument": "AVGO", "mid_signal": -31894, "gamma_signal": -2637, "vega_signal": -17576, "option_type": "C", "stock_price": 358.1, "utc_time": 1775752015000}, {"instrument": "AVGO", "mid_signal": -7361, "gamma_signal": 297, "vega_signal": 7434, "option_type": "P", "stock_price": 358.1, "utc_time": 1775752015000}, {"instrument": "AVGO", "mid_signal": -2836, "gamma_signal": 1104, "vega_signal": -9718, "option_type": "C", "stock_price": 358.1, "utc_time": 1775752020000}, {"instrument": "AVGO", "mid_signal": 64870, "gamma_signal": -6721, "vega_signal": -12623, "option_type": "P", "stock_price": 358.1, "utc_time": 1775752020000}, {"instrument": "AVGO", "mid_signal": 165409, "gamma_signal": 7088, "vega_signal": 73358, "option_type": "C", "stock_price": 358.1, "utc_time": 1775752025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.1, "utc_time": 1775752025000}, {"instrument": "AVGO", "mid_signal": -17977, "gamma_signal": -1804, "vega_signal": -3986, "option_type": "C", "stock_price": 358.1, "utc_time": 1775752030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.1, "utc_time": 1775752030000}, {"instrument": "AVGO", "mid_signal": -30075, "gamma_signal": -284, "vega_signal": -5456, "option_type": "C", "stock_price": 358.1, "utc_time": 1775752035000}, {"instrument": "AVGO", "mid_signal": 11922, "gamma_signal": -1388, "vega_signal": 4063, "option_type": "P", "stock_price": 358.1, "utc_time": 1775752035000}, {"instrument": "AVGO", "mid_signal": -7825, "gamma_signal": -1215, "vega_signal": -2121, "option_type": "C", "stock_price": 358, "utc_time": 1775752040000}, {"instrument": "AVGO", "mid_signal": -160157, "gamma_signal": 32680, "vega_signal": 49385, "option_type": "P", "stock_price": 358, "utc_time": 1775752040000}, {"instrument": "AVGO", "mid_signal": 299055, "gamma_signal": 22635, "vega_signal": 56945, "option_type": "C", "stock_price": 358, "utc_time": 1775752045000}, {"instrument": "AVGO", "mid_signal": 36010, "gamma_signal": -5071, "vega_signal": -10100, "option_type": "P", "stock_price": 358, "utc_time": 1775752045000}, {"instrument": "AVGO", "mid_signal": -34744, "gamma_signal": -1434, "vega_signal": -8746, "option_type": "C", "stock_price": 358.24, "utc_time": 1775752050000}, {"instrument": "AVGO", "mid_signal": 5652, "gamma_signal": -680, "vega_signal": -4920, "option_type": "P", "stock_price": 358.24, "utc_time": 1775752050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.18, "utc_time": 1775752055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.24, "utc_time": 1775752055000}, {"instrument": "AVGO", "mid_signal": 59947, "gamma_signal": 1858, "vega_signal": 68861, "option_type": "C", "stock_price": 358.29, "utc_time": 1775752060000}, {"instrument": "AVGO", "mid_signal": -1748, "gamma_signal": -401, "vega_signal": 7940, "option_type": "P", "stock_price": 358.29, "utc_time": 1775752060000}, {"instrument": "AVGO", "mid_signal": 11100, "gamma_signal": 577, "vega_signal": 6764, "option_type": "C", "stock_price": 358.29, "utc_time": 1775752065000}, {"instrument": "AVGO", "mid_signal": 4091, "gamma_signal": -216, "vega_signal": -6053, "option_type": "P", "stock_price": 358.29, "utc_time": 1775752065000}, {"instrument": "AVGO", "mid_signal": 28167, "gamma_signal": 1515, "vega_signal": -70046, "option_type": "C", "stock_price": 358.29, "utc_time": 1775752070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.29, "utc_time": 1775752070000}, {"instrument": "AVGO", "mid_signal": -8589, "gamma_signal": -1593, "vega_signal": -2103, "option_type": "C", "stock_price": 358.29, "utc_time": 1775752075000}, {"instrument": "AVGO", "mid_signal": 43316, "gamma_signal": -4645, "vega_signal": -8971, "option_type": "P", "stock_price": 358.29, "utc_time": 1775752075000}, {"instrument": "AVGO", "mid_signal": -129363, "gamma_signal": -9278, "vega_signal": -78588, "option_type": "C", "stock_price": 358.2, "utc_time": 1775752080000}, {"instrument": "AVGO", "mid_signal": 182337, "gamma_signal": -32373, "vega_signal": -75260, "option_type": "P", "stock_price": 358.2, "utc_time": 1775752080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.2, "utc_time": 1775752085000}, {"instrument": "AVGO", "mid_signal": -2662, "gamma_signal": 91, "vega_signal": 5097, "option_type": "P", "stock_price": 358.2, "utc_time": 1775752085000}, {"instrument": "AVGO", "mid_signal": -10401, "gamma_signal": -315, "vega_signal": -24878, "option_type": "C", "stock_price": 358.2, "utc_time": 1775752090000}, {"instrument": "AVGO", "mid_signal": 11, "gamma_signal": -1, "vega_signal": -8, "option_type": "P", "stock_price": 358.2, "utc_time": 1775752090000}, {"instrument": "AVGO", "mid_signal": -848208, "gamma_signal": -10611, "vega_signal": -627205, "option_type": "C", "stock_price": 358.18, "utc_time": 1775752095000}, {"instrument": "AVGO", "mid_signal": -30393, "gamma_signal": 4836, "vega_signal": 8865, "option_type": "P", "stock_price": 358.18, "utc_time": 1775752095000}, {"instrument": "AVGO", "mid_signal": 2786, "gamma_signal": 554, "vega_signal": 27774, "option_type": "C", "stock_price": 358.18, "utc_time": 1775752100000}, {"instrument": "AVGO", "mid_signal": 75211, "gamma_signal": -2483, "vega_signal": 116974, "option_type": "P", "stock_price": 358.18, "utc_time": 1775752100000}, {"instrument": "AVGO", "mid_signal": 139238, "gamma_signal": -1674, "vega_signal": 452890, "option_type": "C", "stock_price": 358.18, "utc_time": 1775752105000}, {"instrument": "AVGO", "mid_signal": 11, "gamma_signal": -1, "vega_signal": -8, "option_type": "P", "stock_price": 358.18, "utc_time": 1775752105000}, {"instrument": "AVGO", "mid_signal": 1511, "gamma_signal": 343, "vega_signal": 647, "option_type": "C", "stock_price": 358.045, "utc_time": 1775752110000}, {"instrument": "AVGO", "mid_signal": 174323, "gamma_signal": -3383, "vega_signal": -187844, "option_type": "P", "stock_price": 358.07, "utc_time": 1775752110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.07, "utc_time": 1775752115000}, {"instrument": "AVGO", "mid_signal": 290477, "gamma_signal": -5632, "vega_signal": -313034, "option_type": "P", "stock_price": 358.07, "utc_time": 1775752115000}, {"instrument": "AVGO", "mid_signal": 133016, "gamma_signal": 7586, "vega_signal": 38075, "option_type": "C", "stock_price": 358.07, "utc_time": 1775752120000}, {"instrument": "AVGO", "mid_signal": 242113, "gamma_signal": -6346, "vega_signal": -247413, "option_type": "P", "stock_price": 358.07, "utc_time": 1775752120000}, {"instrument": "AVGO", "mid_signal": 208328, "gamma_signal": 334, "vega_signal": 29737, "option_type": "C", "stock_price": 358.07, "utc_time": 1775752125000}, {"instrument": "AVGO", "mid_signal": 35816, "gamma_signal": -839, "vega_signal": -38320, "option_type": "P", "stock_price": 358.19, "utc_time": 1775752125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.19, "utc_time": 1775752130000}, {"instrument": "AVGO", "mid_signal": -101864, "gamma_signal": 3203, "vega_signal": 127783, "option_type": "P", "stock_price": 358.19, "utc_time": 1775752130000}, {"instrument": "AVGO", "mid_signal": 43244, "gamma_signal": -582, "vega_signal": 75905, "option_type": "C", "stock_price": 358.19, "utc_time": 1775752135000}, {"instrument": "AVGO", "mid_signal": -73326, "gamma_signal": 2241, "vega_signal": 61822, "option_type": "P", "stock_price": 358.2, "utc_time": 1775752135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.2, "utc_time": 1775752140000}, {"instrument": "AVGO", "mid_signal": 47659, "gamma_signal": -985, "vega_signal": -145193, "option_type": "P", "stock_price": 358.2, "utc_time": 1775752140000}, {"instrument": "AVGO", "mid_signal": 4871, "gamma_signal": 1070, "vega_signal": 2502, "option_type": "C", "stock_price": 358.2, "utc_time": 1775752145000}, {"instrument": "AVGO", "mid_signal": 3664, "gamma_signal": -600, "vega_signal": -1283, "option_type": "P", "stock_price": 358.2, "utc_time": 1775752145000}, {"instrument": "AVGO", "mid_signal": -27452, "gamma_signal": 356, "vega_signal": -86072, "option_type": "C", "stock_price": 358.19, "utc_time": 1775752150000}, {"instrument": "AVGO", "mid_signal": 21983, "gamma_signal": -3598, "vega_signal": -7697, "option_type": "P", "stock_price": 358.2, "utc_time": 1775752150000}, {"instrument": "AVGO", "mid_signal": -208765, "gamma_signal": -4717, "vega_signal": -166319, "option_type": "C", "stock_price": 358.07, "utc_time": 1775752155000}, {"instrument": "AVGO", "mid_signal": -3664, "gamma_signal": 600, "vega_signal": 1283, "option_type": "P", "stock_price": 358.2, "utc_time": 1775752155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.06, "utc_time": 1775752160000}, {"instrument": "AVGO", "mid_signal": 41182, "gamma_signal": -2317, "vega_signal": -35187, "option_type": "P", "stock_price": 358.04, "utc_time": 1775752160000}, {"instrument": "AVGO", "mid_signal": 42301, "gamma_signal": 529, "vega_signal": 31358, "option_type": "C", "stock_price": 358.04, "utc_time": 1775752165000}, {"instrument": "AVGO", "mid_signal": -10516, "gamma_signal": 1628, "vega_signal": 3286, "option_type": "P", "stock_price": 358.04, "utc_time": 1775752165000}, {"instrument": "AVGO", "mid_signal": -15071, "gamma_signal": -1578, "vega_signal": -2811, "option_type": "C", "stock_price": 358.04, "utc_time": 1775752170000}, {"instrument": "AVGO", "mid_signal": 34438, "gamma_signal": -1013, "vega_signal": 26876, "option_type": "P", "stock_price": 357.92, "utc_time": 1775752170000}, {"instrument": "AVGO", "mid_signal": -53328, "gamma_signal": -2140, "vega_signal": -97414, "option_type": "C", "stock_price": 357.92, "utc_time": 1775752175000}, {"instrument": "AVGO", "mid_signal": 14348, "gamma_signal": -1491, "vega_signal": 2385, "option_type": "P", "stock_price": 357.92, "utc_time": 1775752175000}, {"instrument": "AVGO", "mid_signal": 1468, "gamma_signal": 334, "vega_signal": 632, "option_type": "C", "stock_price": 357.92, "utc_time": 1775752180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.92, "utc_time": 1775752180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.92, "utc_time": 1775752185000}, {"instrument": "AVGO", "mid_signal": -11211, "gamma_signal": 1819, "vega_signal": 3901, "option_type": "P", "stock_price": 357.92, "utc_time": 1775752185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.92, "utc_time": 1775752190000}, {"instrument": "AVGO", "mid_signal": 12596, "gamma_signal": -568, "vega_signal": -7105, "option_type": "P", "stock_price": 357.92, "utc_time": 1775752190000}, {"instrument": "AVGO", "mid_signal": 37156, "gamma_signal": 1919, "vega_signal": 39379, "option_type": "C", "stock_price": 357.92, "utc_time": 1775752195000}, {"instrument": "AVGO", "mid_signal": -7474, "gamma_signal": 1212, "vega_signal": 2601, "option_type": "P", "stock_price": 357.92, "utc_time": 1775752195000}, {"instrument": "AVGO", "mid_signal": 260687, "gamma_signal": 6966, "vega_signal": 316836, "option_type": "C", "stock_price": 358.1, "utc_time": 1775752200000}, {"instrument": "AVGO", "mid_signal": -95338, "gamma_signal": 2785, "vega_signal": 127596, "option_type": "P", "stock_price": 358.1, "utc_time": 1775752200000}, {"instrument": "AVGO", "mid_signal": 42491, "gamma_signal": 229, "vega_signal": 66280, "option_type": "C", "stock_price": 357.98, "utc_time": 1775752205000}, {"instrument": "AVGO", "mid_signal": -35345, "gamma_signal": 3832, "vega_signal": 6791, "option_type": "P", "stock_price": 358.06, "utc_time": 1775752205000}, {"instrument": "AVGO", "mid_signal": -34566, "gamma_signal": -1138, "vega_signal": -17854, "option_type": "C", "stock_price": 357.97, "utc_time": 1775752210000}, {"instrument": "AVGO", "mid_signal": -5182, "gamma_signal": 635, "vega_signal": 7816, "option_type": "P", "stock_price": 357.97, "utc_time": 1775752210000}, {"instrument": "AVGO", "mid_signal": -193868, "gamma_signal": -5953, "vega_signal": -104895, "option_type": "C", "stock_price": 357.8, "utc_time": 1775752215000}, {"instrument": "AVGO", "mid_signal": -82085, "gamma_signal": 805, "vega_signal": 34952, "option_type": "P", "stock_price": 357.8, "utc_time": 1775752215000}, {"instrument": "AVGO", "mid_signal": 344479, "gamma_signal": 9225, "vega_signal": 656579, "option_type": "C", "stock_price": 357.8, "utc_time": 1775752220000}, {"instrument": "AVGO", "mid_signal": -19000, "gamma_signal": 1466, "vega_signal": -19141, "option_type": "P", "stock_price": 357.8, "utc_time": 1775752220000}, {"instrument": "AVGO", "mid_signal": -4229744, "gamma_signal": -107311, "vega_signal": -1391618, "option_type": "C", "stock_price": 357.8, "utc_time": 1775752225000}, {"instrument": "AVGO", "mid_signal": 1419, "gamma_signal": -28, "vega_signal": -4873, "option_type": "P", "stock_price": 357.8, "utc_time": 1775752225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.8, "utc_time": 1775752230000}, {"instrument": "AVGO", "mid_signal": -3182, "gamma_signal": 1088, "vega_signal": -5459, "option_type": "P", "stock_price": 357.8, "utc_time": 1775752230000}, {"instrument": "AVGO", "mid_signal": 200262, "gamma_signal": 482, "vega_signal": 217555, "option_type": "C", "stock_price": 357.88, "utc_time": 1775752235000}, {"instrument": "AVGO", "mid_signal": -1074, "gamma_signal": 128, "vega_signal": 657, "option_type": "P", "stock_price": 357.8, "utc_time": 1775752235000}, {"instrument": "AVGO", "mid_signal": 49629, "gamma_signal": 4888, "vega_signal": 18861, "option_type": "C", "stock_price": 357.88, "utc_time": 1775752240000}, {"instrument": "AVGO", "mid_signal": 23017, "gamma_signal": -1302, "vega_signal": -11278, "option_type": "P", "stock_price": 357.88, "utc_time": 1775752240000}, {"instrument": "AVGO", "mid_signal": 98059, "gamma_signal": 89, "vega_signal": 50614, "option_type": "C", "stock_price": 357.95, "utc_time": 1775752245000}, {"instrument": "AVGO", "mid_signal": 3864, "gamma_signal": -619, "vega_signal": -1331, "option_type": "P", "stock_price": 357.88, "utc_time": 1775752245000}, {"instrument": "AVGO", "mid_signal": 54305, "gamma_signal": -2544, "vega_signal": 273687, "option_type": "C", "stock_price": 357.935, "utc_time": 1775752250000}, {"instrument": "AVGO", "mid_signal": -2886, "gamma_signal": 512, "vega_signal": 1244, "option_type": "P", "stock_price": 357.9, "utc_time": 1775752250000}, {"instrument": "AVGO", "mid_signal": -18570, "gamma_signal": -1028, "vega_signal": -5440, "option_type": "C", "stock_price": 357.95, "utc_time": 1775752255000}, {"instrument": "AVGO", "mid_signal": 55340, "gamma_signal": -6897, "vega_signal": -13465, "option_type": "P", "stock_price": 357.99, "utc_time": 1775752255000}, {"instrument": "AVGO", "mid_signal": 101397, "gamma_signal": 2685, "vega_signal": 104804, "option_type": "C", "stock_price": 358, "utc_time": 1775752260000}, {"instrument": "AVGO", "mid_signal": -5612, "gamma_signal": 3288, "vega_signal": -1562, "option_type": "P", "stock_price": 358.03, "utc_time": 1775752260000}, {"instrument": "AVGO", "mid_signal": 20512, "gamma_signal": 1925, "vega_signal": 8305, "option_type": "C", "stock_price": 358.03, "utc_time": 1775752265000}, {"instrument": "AVGO", "mid_signal": 23699, "gamma_signal": -2647, "vega_signal": -4953, "option_type": "P", "stock_price": 358.03, "utc_time": 1775752265000}, {"instrument": "AVGO", "mid_signal": 382780, "gamma_signal": 7760, "vega_signal": 375235, "option_type": "C", "stock_price": 358.06, "utc_time": 1775752270000}, {"instrument": "AVGO", "mid_signal": 3564, "gamma_signal": -226, "vega_signal": -3348, "option_type": "P", "stock_price": 358.03, "utc_time": 1775752270000}, {"instrument": "AVGO", "mid_signal": -51020, "gamma_signal": -2081, "vega_signal": 10780, "option_type": "C", "stock_price": 358.03, "utc_time": 1775752275000}, {"instrument": "AVGO", "mid_signal": -3646, "gamma_signal": -101, "vega_signal": 8319, "option_type": "P", "stock_price": 358.06, "utc_time": 1775752275000}, {"instrument": "AVGO", "mid_signal": 213071, "gamma_signal": 5507, "vega_signal": 268308, "option_type": "C", "stock_price": 358.16, "utc_time": 1775752280000}, {"instrument": "AVGO", "mid_signal": 42953, "gamma_signal": -1105, "vega_signal": -294588, "option_type": "P", "stock_price": 358.16, "utc_time": 1775752280000}, {"instrument": "AVGO", "mid_signal": 3977, "gamma_signal": 5708, "vega_signal": -95423, "option_type": "C", "stock_price": 358.24, "utc_time": 1775752285000}, {"instrument": "AVGO", "mid_signal": -12722, "gamma_signal": 1002, "vega_signal": -4651, "option_type": "P", "stock_price": 358.24, "utc_time": 1775752285000}, {"instrument": "AVGO", "mid_signal": 23861, "gamma_signal": 63, "vega_signal": 50877, "option_type": "C", "stock_price": 358.24, "utc_time": 1775752290000}, {"instrument": "AVGO", "mid_signal": 113474, "gamma_signal": -1785, "vega_signal": -116718, "option_type": "P", "stock_price": 358.24, "utc_time": 1775752290000}, {"instrument": "AVGO", "mid_signal": 493869, "gamma_signal": 4572, "vega_signal": 67608, "option_type": "C", "stock_price": 358.18, "utc_time": 1775752295000}, {"instrument": "AVGO", "mid_signal": 6201, "gamma_signal": 343, "vega_signal": -6684, "option_type": "P", "stock_price": 358.18, "utc_time": 1775752295000}, {"instrument": "AVGO", "mid_signal": 626429, "gamma_signal": 17284, "vega_signal": 955571, "option_type": "C", "stock_price": 358.27, "utc_time": 1775752300000}, {"instrument": "AVGO", "mid_signal": 11605, "gamma_signal": -1857, "vega_signal": -3998, "option_type": "P", "stock_price": 358.27, "utc_time": 1775752300000}, {"instrument": "AVGO", "mid_signal": -49508, "gamma_signal": -9382, "vega_signal": -16299, "option_type": "C", "stock_price": 358.27, "utc_time": 1775752305000}, {"instrument": "AVGO", "mid_signal": 62794, "gamma_signal": -1179, "vega_signal": -113871, "option_type": "P", "stock_price": 358.23, "utc_time": 1775752305000}, {"instrument": "AVGO", "mid_signal": -6852, "gamma_signal": -754, "vega_signal": -3726, "option_type": "C", "stock_price": 358.23, "utc_time": 1775752310000}, {"instrument": "AVGO", "mid_signal": 52844, "gamma_signal": -6969, "vega_signal": -13622, "option_type": "P", "stock_price": 358.23, "utc_time": 1775752310000}, {"instrument": "AVGO", "mid_signal": 6747, "gamma_signal": 3202, "vega_signal": -39948, "option_type": "C", "stock_price": 358.23, "utc_time": 1775752315000}, {"instrument": "AVGO", "mid_signal": -147798, "gamma_signal": 12623, "vega_signal": 86060, "option_type": "P", "stock_price": 358.23, "utc_time": 1775752315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.23, "utc_time": 1775752320000}, {"instrument": "AVGO", "mid_signal": 60194, "gamma_signal": -8154, "vega_signal": -16192, "option_type": "P", "stock_price": 358.19, "utc_time": 1775752320000}, {"instrument": "AVGO", "mid_signal": -416835, "gamma_signal": -40487, "vega_signal": -193977, "option_type": "C", "stock_price": 358, "utc_time": 1775752325000}, {"instrument": "AVGO", "mid_signal": -20539, "gamma_signal": 2787, "vega_signal": 7351, "option_type": "P", "stock_price": 358, "utc_time": 1775752325000}, {"instrument": "AVGO", "mid_signal": -39519, "gamma_signal": -1415, "vega_signal": -28623, "option_type": "C", "stock_price": 357.88, "utc_time": 1775752330000}, {"instrument": "AVGO", "mid_signal": 72896, "gamma_signal": -3711, "vega_signal": -103689, "option_type": "P", "stock_price": 357.88, "utc_time": 1775752330000}, {"instrument": "AVGO", "mid_signal": -19350, "gamma_signal": 838, "vega_signal": -4748, "option_type": "C", "stock_price": 357.88, "utc_time": 1775752335000}, {"instrument": "AVGO", "mid_signal": -7937, "gamma_signal": -456, "vega_signal": 14585, "option_type": "P", "stock_price": 357.88, "utc_time": 1775752335000}, {"instrument": "AVGO", "mid_signal": 52552, "gamma_signal": -18843, "vega_signal": 516476, "option_type": "C", "stock_price": 357.88, "utc_time": 1775752340000}, {"instrument": "AVGO", "mid_signal": 3627, "gamma_signal": -3484, "vega_signal": 5421, "option_type": "P", "stock_price": 357.88, "utc_time": 1775752340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.75, "utc_time": 1775752345000}, {"instrument": "AVGO", "mid_signal": -32298, "gamma_signal": 2367, "vega_signal": 56546, "option_type": "P", "stock_price": 357.75, "utc_time": 1775752345000}, {"instrument": "AVGO", "mid_signal": 25277, "gamma_signal": 74, "vega_signal": 38720, "option_type": "C", "stock_price": 357.75, "utc_time": 1775752350000}, {"instrument": "AVGO", "mid_signal": -67412, "gamma_signal": 3751, "vega_signal": 12405, "option_type": "P", "stock_price": 357.75, "utc_time": 1775752350000}, {"instrument": "AVGO", "mid_signal": 32712, "gamma_signal": 30, "vega_signal": 16701, "option_type": "C", "stock_price": 357.75, "utc_time": 1775752355000}, {"instrument": "AVGO", "mid_signal": -117770, "gamma_signal": 1047, "vega_signal": 264791, "option_type": "P", "stock_price": 357.75, "utc_time": 1775752355000}, {"instrument": "AVGO", "mid_signal": 3450, "gamma_signal": 2222, "vega_signal": -37982, "option_type": "C", "stock_price": 357.78, "utc_time": 1775752360000}, {"instrument": "AVGO", "mid_signal": -7820, "gamma_signal": 1243, "vega_signal": 2683, "option_type": "P", "stock_price": 357.78, "utc_time": 1775752360000}, {"instrument": "AVGO", "mid_signal": 65580, "gamma_signal": 2030, "vega_signal": 29901, "option_type": "C", "stock_price": 357.92, "utc_time": 1775752365000}, {"instrument": "AVGO", "mid_signal": -5869814, "gamma_signal": 184961, "vega_signal": 4264714, "option_type": "P", "stock_price": 357.92, "utc_time": 1775752365000}, {"instrument": "AVGO", "mid_signal": 14731, "gamma_signal": 1537, "vega_signal": 2790, "option_type": "C", "stock_price": 357.87, "utc_time": 1775752370000}, {"instrument": "AVGO", "mid_signal": -3911, "gamma_signal": 622, "vega_signal": 1342, "option_type": "P", "stock_price": 357.87, "utc_time": 1775752370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.79, "utc_time": 1775752375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.79, "utc_time": 1775752375000}, {"instrument": "AVGO", "mid_signal": 34298, "gamma_signal": 15, "vega_signal": 9447, "option_type": "C", "stock_price": 357.79, "utc_time": 1775752380000}, {"instrument": "AVGO", "mid_signal": -4580, "gamma_signal": 1146, "vega_signal": -3890, "option_type": "P", "stock_price": 357.79, "utc_time": 1775752380000}, {"instrument": "AVGO", "mid_signal": -40677, "gamma_signal": -6055, "vega_signal": 33666, "option_type": "C", "stock_price": 357.82, "utc_time": 1775752385000}, {"instrument": "AVGO", "mid_signal": -47986, "gamma_signal": 1706, "vega_signal": 107888, "option_type": "P", "stock_price": 357.82, "utc_time": 1775752385000}, {"instrument": "AVGO", "mid_signal": 97410, "gamma_signal": 6936, "vega_signal": 46622, "option_type": "C", "stock_price": 358.02, "utc_time": 1775752390000}, {"instrument": "AVGO", "mid_signal": 27675, "gamma_signal": -2248, "vega_signal": -26162, "option_type": "P", "stock_price": 358.02, "utc_time": 1775752390000}, {"instrument": "AVGO", "mid_signal": -1485, "gamma_signal": -332, "vega_signal": -637, "option_type": "C", "stock_price": 358.15, "utc_time": 1775752395000}, {"instrument": "AVGO", "mid_signal": -86270, "gamma_signal": 2104, "vega_signal": 171622, "option_type": "P", "stock_price": 358.08, "utc_time": 1775752395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.08, "utc_time": 1775752400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.08, "utc_time": 1775752400000}, {"instrument": "AVGO", "mid_signal": 64323, "gamma_signal": 4295, "vega_signal": 50557, "option_type": "C", "stock_price": 358.04, "utc_time": 1775752405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.01, "utc_time": 1775752405000}, {"instrument": "AVGO", "mid_signal": -118, "gamma_signal": 288, "vega_signal": -30715, "option_type": "C", "stock_price": 357.92, "utc_time": 1775752410000}, {"instrument": "AVGO", "mid_signal": -9146, "gamma_signal": 1392, "vega_signal": 3787, "option_type": "P", "stock_price": 357.92, "utc_time": 1775752410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.92, "utc_time": 1775752415000}, {"instrument": "AVGO", "mid_signal": -2201, "gamma_signal": 504, "vega_signal": -1250, "option_type": "P", "stock_price": 357.92, "utc_time": 1775752415000}, {"instrument": "AVGO", "mid_signal": -29362, "gamma_signal": -1810, "vega_signal": -21310, "option_type": "C", "stock_price": 357.92, "utc_time": 1775752420000}, {"instrument": "AVGO", "mid_signal": -133899, "gamma_signal": 4554, "vega_signal": 59652, "option_type": "P", "stock_price": 357.92, "utc_time": 1775752420000}, {"instrument": "AVGO", "mid_signal": 8213, "gamma_signal": -100, "vega_signal": 3310, "option_type": "C", "stock_price": 357.92, "utc_time": 1775752425000}, {"instrument": "AVGO", "mid_signal": 35815, "gamma_signal": 708, "vega_signal": -319208, "option_type": "P", "stock_price": 357.92, "utc_time": 1775752425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.92, "utc_time": 1775752430000}, {"instrument": "AVGO", "mid_signal": 7655, "gamma_signal": -374, "vega_signal": -12122, "option_type": "P", "stock_price": 358, "utc_time": 1775752430000}, {"instrument": "AVGO", "mid_signal": 693826, "gamma_signal": 23500, "vega_signal": 333999, "option_type": "C", "stock_price": 358.1, "utc_time": 1775752435000}, {"instrument": "AVGO", "mid_signal": -18265, "gamma_signal": 3564, "vega_signal": -2810, "option_type": "P", "stock_price": 358.1, "utc_time": 1775752435000}, {"instrument": "AVGO", "mid_signal": 27844, "gamma_signal": 182, "vega_signal": 12019, "option_type": "C", "stock_price": 358.14, "utc_time": 1775752440000}, {"instrument": "AVGO", "mid_signal": -164618, "gamma_signal": 20908, "vega_signal": 41220, "option_type": "P", "stock_price": 358.14, "utc_time": 1775752440000}, {"instrument": "AVGO", "mid_signal": 33687, "gamma_signal": 4122, "vega_signal": 12944, "option_type": "C", "stock_price": 358.15, "utc_time": 1775752445000}, {"instrument": "AVGO", "mid_signal": 17589, "gamma_signal": -246, "vega_signal": -42044, "option_type": "P", "stock_price": 358.15, "utc_time": 1775752445000}, {"instrument": "AVGO", "mid_signal": -17450, "gamma_signal": -857, "vega_signal": -15243, "option_type": "C", "stock_price": 358.17, "utc_time": 1775752450000}, {"instrument": "AVGO", "mid_signal": -7863, "gamma_signal": 1249, "vega_signal": 2693, "option_type": "P", "stock_price": 358.17, "utc_time": 1775752450000}, {"instrument": "AVGO", "mid_signal": 232936, "gamma_signal": 5502, "vega_signal": 611906, "option_type": "C", "stock_price": 358.17, "utc_time": 1775752455000}, {"instrument": "AVGO", "mid_signal": 7089, "gamma_signal": -148, "vega_signal": -21619, "option_type": "P", "stock_price": 358.17, "utc_time": 1775752455000}, {"instrument": "AVGO", "mid_signal": -184586, "gamma_signal": -2763, "vega_signal": -18288, "option_type": "C", "stock_price": 358.01, "utc_time": 1775752460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.17, "utc_time": 1775752460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.03, "utc_time": 1775752465000}, {"instrument": "AVGO", "mid_signal": 65, "gamma_signal": -4, "vega_signal": -111, "option_type": "P", "stock_price": 358.03, "utc_time": 1775752465000}, {"instrument": "AVGO", "mid_signal": 200664, "gamma_signal": 134, "vega_signal": 80731, "option_type": "C", "stock_price": 358.04, "utc_time": 1775752470000}, {"instrument": "AVGO", "mid_signal": 14307, "gamma_signal": -362, "vega_signal": -12283, "option_type": "P", "stock_price": 358.02, "utc_time": 1775752470000}, {"instrument": "AVGO", "mid_signal": -5894, "gamma_signal": 5898, "vega_signal": 3801, "option_type": "C", "stock_price": 357.98, "utc_time": 1775752475000}, {"instrument": "AVGO", "mid_signal": -7423, "gamma_signal": 1039, "vega_signal": 2051, "option_type": "P", "stock_price": 357.98, "utc_time": 1775752475000}, {"instrument": "AVGO", "mid_signal": -29049, "gamma_signal": -3201, "vega_signal": -5559, "option_type": "C", "stock_price": 357.98, "utc_time": 1775752480000}, {"instrument": "AVGO", "mid_signal": 74500, "gamma_signal": -11691, "vega_signal": -25633, "option_type": "P", "stock_price": 357.98, "utc_time": 1775752480000}, {"instrument": "AVGO", "mid_signal": 32068, "gamma_signal": 3982, "vega_signal": -34115, "option_type": "C", "stock_price": 358.08, "utc_time": 1775752485000}, {"instrument": "AVGO", "mid_signal": 3984, "gamma_signal": -620, "vega_signal": -1453, "option_type": "P", "stock_price": 358.08, "utc_time": 1775752485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.08, "utc_time": 1775752490000}, {"instrument": "AVGO", "mid_signal": 7479, "gamma_signal": -1021, "vega_signal": -2159, "option_type": "P", "stock_price": 358.08, "utc_time": 1775752490000}, {"instrument": "AVGO", "mid_signal": -7276, "gamma_signal": -1894, "vega_signal": -2233, "option_type": "C", "stock_price": 357.97, "utc_time": 1775752495000}, {"instrument": "AVGO", "mid_signal": 2040, "gamma_signal": -280, "vega_signal": -664, "option_type": "P", "stock_price": 357.97, "utc_time": 1775752495000}, {"instrument": "AVGO", "mid_signal": 34846, "gamma_signal": 9, "vega_signal": 6561, "option_type": "C", "stock_price": 357.97, "utc_time": 1775752500000}, {"instrument": "AVGO", "mid_signal": 64, "gamma_signal": -4, "vega_signal": -109, "option_type": "P", "stock_price": 357.97, "utc_time": 1775752500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.97, "utc_time": 1775752505000}, {"instrument": "AVGO", "mid_signal": -3810, "gamma_signal": 168, "vega_signal": 774, "option_type": "P", "stock_price": 357.97, "utc_time": 1775752505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.97, "utc_time": 1775752510000}, {"instrument": "AVGO", "mid_signal": 17012, "gamma_signal": -1611, "vega_signal": -2963, "option_type": "P", "stock_price": 357.97, "utc_time": 1775752510000}, {"instrument": "AVGO", "mid_signal": -4675, "gamma_signal": -435, "vega_signal": -5299, "option_type": "C", "stock_price": 357.97, "utc_time": 1775752515000}, {"instrument": "AVGO", "mid_signal": -17431, "gamma_signal": 1381, "vega_signal": 21192, "option_type": "P", "stock_price": 357.97, "utc_time": 1775752515000}, {"instrument": "AVGO", "mid_signal": -159244, "gamma_signal": -10999, "vega_signal": -53942, "option_type": "C", "stock_price": 357.97, "utc_time": 1775752520000}, {"instrument": "AVGO", "mid_signal": 5572, "gamma_signal": -89, "vega_signal": -28948, "option_type": "P", "stock_price": 357.94, "utc_time": 1775752520000}, {"instrument": "AVGO", "mid_signal": 7743, "gamma_signal": 1203, "vega_signal": 2102, "option_type": "C", "stock_price": 357.9, "utc_time": 1775752525000}, {"instrument": "AVGO", "mid_signal": 11973, "gamma_signal": -1159, "vega_signal": -9673, "option_type": "P", "stock_price": 357.9, "utc_time": 1775752525000}, {"instrument": "AVGO", "mid_signal": 3257, "gamma_signal": 125, "vega_signal": 6601, "option_type": "C", "stock_price": 357.93, "utc_time": 1775752530000}, {"instrument": "AVGO", "mid_signal": -20914, "gamma_signal": 1562, "vega_signal": 2796, "option_type": "P", "stock_price": 357.93, "utc_time": 1775752530000}, {"instrument": "AVGO", "mid_signal": -54991, "gamma_signal": -1692, "vega_signal": -15283, "option_type": "C", "stock_price": 357.93, "utc_time": 1775752535000}, {"instrument": "AVGO", "mid_signal": 14144, "gamma_signal": -1527, "vega_signal": -3898, "option_type": "P", "stock_price": 357.93, "utc_time": 1775752535000}, {"instrument": "AVGO", "mid_signal": 69672, "gamma_signal": 264, "vega_signal": 883, "option_type": "C", "stock_price": 357.88, "utc_time": 1775752540000}, {"instrument": "AVGO", "mid_signal": 8205, "gamma_signal": -136, "vega_signal": -17057, "option_type": "P", "stock_price": 357.88, "utc_time": 1775752540000}, {"instrument": "AVGO", "mid_signal": -22296, "gamma_signal": -1404, "vega_signal": -2721, "option_type": "C", "stock_price": 357.89, "utc_time": 1775752545000}, {"instrument": "AVGO", "mid_signal": 7576, "gamma_signal": -662, "vega_signal": -5199, "option_type": "P", "stock_price": 357.91, "utc_time": 1775752545000}, {"instrument": "AVGO", "mid_signal": 86587, "gamma_signal": 3291, "vega_signal": 39754, "option_type": "C", "stock_price": 357.93, "utc_time": 1775752550000}, {"instrument": "AVGO", "mid_signal": 2959, "gamma_signal": -475, "vega_signal": -1184, "option_type": "P", "stock_price": 357.93, "utc_time": 1775752550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.93, "utc_time": 1775752555000}, {"instrument": "AVGO", "mid_signal": -11662, "gamma_signal": 855, "vega_signal": 10326, "option_type": "P", "stock_price": 357.93, "utc_time": 1775752555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.93, "utc_time": 1775752560000}, {"instrument": "AVGO", "mid_signal": 25186, "gamma_signal": 995, "vega_signal": -30222, "option_type": "P", "stock_price": 357.98, "utc_time": 1775752560000}, {"instrument": "AVGO", "mid_signal": 42458, "gamma_signal": 229, "vega_signal": 66271, "option_type": "C", "stock_price": 357.98, "utc_time": 1775752565000}, {"instrument": "AVGO", "mid_signal": 5627, "gamma_signal": -362, "vega_signal": -5675, "option_type": "P", "stock_price": 357.98, "utc_time": 1775752565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.98, "utc_time": 1775752570000}, {"instrument": "AVGO", "mid_signal": 13277, "gamma_signal": 536, "vega_signal": -54331, "option_type": "P", "stock_price": 357.98, "utc_time": 1775752570000}, {"instrument": "AVGO", "mid_signal": -180783, "gamma_signal": -7586, "vega_signal": -378421, "option_type": "C", "stock_price": 357.84, "utc_time": 1775752575000}, {"instrument": "AVGO", "mid_signal": -11838, "gamma_signal": 1701, "vega_signal": 3677, "option_type": "P", "stock_price": 357.84, "utc_time": 1775752575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.84, "utc_time": 1775752580000}, {"instrument": "AVGO", "mid_signal": 3946, "gamma_signal": -621, "vega_signal": -1349, "option_type": "P", "stock_price": 357.84, "utc_time": 1775752580000}, {"instrument": "AVGO", "mid_signal": 147548, "gamma_signal": 2147, "vega_signal": 253808, "option_type": "C", "stock_price": 357.84, "utc_time": 1775752585000}, {"instrument": "AVGO", "mid_signal": -964, "gamma_signal": 66, "vega_signal": 1190, "option_type": "P", "stock_price": 357.84, "utc_time": 1775752585000}, {"instrument": "AVGO", "mid_signal": 64135, "gamma_signal": 2193, "vega_signal": 26475, "option_type": "C", "stock_price": 357.91, "utc_time": 1775752590000}, {"instrument": "AVGO", "mid_signal": 19462, "gamma_signal": 458, "vega_signal": -140396, "option_type": "P", "stock_price": 357.87, "utc_time": 1775752590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.91, "utc_time": 1775752595000}, {"instrument": "AVGO", "mid_signal": 1812, "gamma_signal": 331, "vega_signal": -7145, "option_type": "P", "stock_price": 357.91, "utc_time": 1775752595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.91, "utc_time": 1775752600000}, {"instrument": "AVGO", "mid_signal": 4216, "gamma_signal": -357, "vega_signal": 2427, "option_type": "P", "stock_price": 357.88, "utc_time": 1775752600000}, {"instrument": "AVGO", "mid_signal": 19217, "gamma_signal": 2203, "vega_signal": 10701, "option_type": "C", "stock_price": 357.9, "utc_time": 1775752605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.88, "utc_time": 1775752605000}, {"instrument": "AVGO", "mid_signal": 12073, "gamma_signal": 77, "vega_signal": 45430, "option_type": "C", "stock_price": 357.9, "utc_time": 1775752610000}, {"instrument": "AVGO", "mid_signal": -235038, "gamma_signal": 23210, "vega_signal": 25595, "option_type": "P", "stock_price": 357.9, "utc_time": 1775752610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.9, "utc_time": 1775752615000}, {"instrument": "AVGO", "mid_signal": 195, "gamma_signal": -5, "vega_signal": -1335, "option_type": "P", "stock_price": 357.9, "utc_time": 1775752615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.9, "utc_time": 1775752620000}, {"instrument": "AVGO", "mid_signal": -636, "gamma_signal": 63, "vega_signal": 597, "option_type": "P", "stock_price": 357.93, "utc_time": 1775752620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.95, "utc_time": 1775752625000}, {"instrument": "AVGO", "mid_signal": 64, "gamma_signal": -4, "vega_signal": -110, "option_type": "P", "stock_price": 357.95, "utc_time": 1775752625000}, {"instrument": "AVGO", "mid_signal": 14644, "gamma_signal": 1579, "vega_signal": 2783, "option_type": "C", "stock_price": 357.95, "utc_time": 1775752630000}, {"instrument": "AVGO", "mid_signal": 64, "gamma_signal": -4, "vega_signal": -110, "option_type": "P", "stock_price": 357.95, "utc_time": 1775752630000}, {"instrument": "AVGO", "mid_signal": 201651, "gamma_signal": 2599, "vega_signal": 86164, "option_type": "C", "stock_price": 358, "utc_time": 1775752635000}, {"instrument": "AVGO", "mid_signal": 3921, "gamma_signal": -622, "vega_signal": -1343, "option_type": "P", "stock_price": 358, "utc_time": 1775752635000}, {"instrument": "AVGO", "mid_signal": 21956, "gamma_signal": 1130, "vega_signal": 13436, "option_type": "C", "stock_price": 357.99, "utc_time": 1775752640000}, {"instrument": "AVGO", "mid_signal": 3921, "gamma_signal": -622, "vega_signal": -1343, "option_type": "P", "stock_price": 357.99, "utc_time": 1775752640000}, {"instrument": "AVGO", "mid_signal": 188921, "gamma_signal": 7784, "vega_signal": 79042, "option_type": "C", "stock_price": 358.09, "utc_time": 1775752645000}, {"instrument": "AVGO", "mid_signal": 57041, "gamma_signal": -6201, "vega_signal": -67800, "option_type": "P", "stock_price": 358.1, "utc_time": 1775752645000}, {"instrument": "AVGO", "mid_signal": -748032, "gamma_signal": -79143, "vega_signal": -189441, "option_type": "C", "stock_price": 358.08, "utc_time": 1775752650000}, {"instrument": "AVGO", "mid_signal": 11832, "gamma_signal": -1870, "vega_signal": -4140, "option_type": "P", "stock_price": 358.08, "utc_time": 1775752650000}, {"instrument": "AVGO", "mid_signal": -49250, "gamma_signal": -313, "vega_signal": -52507, "option_type": "C", "stock_price": 358.08, "utc_time": 1775752655000}, {"instrument": "AVGO", "mid_signal": 64, "gamma_signal": -4, "vega_signal": -110, "option_type": "P", "stock_price": 358.06, "utc_time": 1775752655000}, {"instrument": "AVGO", "mid_signal": -41958, "gamma_signal": -766, "vega_signal": -36352, "option_type": "C", "stock_price": 358.03, "utc_time": 1775752660000}, {"instrument": "AVGO", "mid_signal": 477, "gamma_signal": -74, "vega_signal": -326, "option_type": "P", "stock_price": 358.03, "utc_time": 1775752660000}, {"instrument": "AVGO", "mid_signal": -242858, "gamma_signal": -884, "vega_signal": -17692, "option_type": "C", "stock_price": 357.99, "utc_time": 1775752665000}, {"instrument": "AVGO", "mid_signal": -15912, "gamma_signal": 723, "vega_signal": 21224, "option_type": "P", "stock_price": 357.99, "utc_time": 1775752665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.99, "utc_time": 1775752670000}, {"instrument": "AVGO", "mid_signal": -7238, "gamma_signal": 1011, "vega_signal": 1920, "option_type": "P", "stock_price": 357.94, "utc_time": 1775752670000}, {"instrument": "AVGO", "mid_signal": -14900, "gamma_signal": -1598, "vega_signal": -2795, "option_type": "C", "stock_price": 357.94, "utc_time": 1775752675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.94, "utc_time": 1775752675000}, {"instrument": "AVGO", "mid_signal": -149002, "gamma_signal": -15977, "vega_signal": -27947, "option_type": "C", "stock_price": 357.94, "utc_time": 1775752680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.94, "utc_time": 1775752680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.94, "utc_time": 1775752685000}, {"instrument": "AVGO", "mid_signal": 2250, "gamma_signal": -389, "vega_signal": -1099, "option_type": "P", "stock_price": 357.91, "utc_time": 1775752685000}, {"instrument": "AVGO", "mid_signal": 177928, "gamma_signal": -40, "vega_signal": 590457, "option_type": "C", "stock_price": 357.91, "utc_time": 1775752690000}, {"instrument": "AVGO", "mid_signal": -1179, "gamma_signal": 61, "vega_signal": 2461, "option_type": "P", "stock_price": 357.91, "utc_time": 1775752690000}, {"instrument": "AVGO", "mid_signal": 360327, "gamma_signal": 1460, "vega_signal": 278451, "option_type": "C", "stock_price": 357.9, "utc_time": 1775752695000}, {"instrument": "AVGO", "mid_signal": -2095, "gamma_signal": 104, "vega_signal": 5326, "option_type": "P", "stock_price": 357.9, "utc_time": 1775752695000}, {"instrument": "AVGO", "mid_signal": -15099, "gamma_signal": 466, "vega_signal": -18977, "option_type": "C", "stock_price": 357.88, "utc_time": 1775752700000}, {"instrument": "AVGO", "mid_signal": -4662, "gamma_signal": 279, "vega_signal": 3983, "option_type": "P", "stock_price": 357.88, "utc_time": 1775752700000}, {"instrument": "AVGO", "mid_signal": 62049, "gamma_signal": -708, "vega_signal": 13517, "option_type": "C", "stock_price": 357.88, "utc_time": 1775752705000}, {"instrument": "AVGO", "mid_signal": -19789, "gamma_signal": 2476, "vega_signal": 4690, "option_type": "P", "stock_price": 357.88, "utc_time": 1775752705000}, {"instrument": "AVGO", "mid_signal": -7602, "gamma_signal": -1220, "vega_signal": -2078, "option_type": "C", "stock_price": 357.865, "utc_time": 1775752710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.88, "utc_time": 1775752710000}, {"instrument": "AVGO", "mid_signal": 6517, "gamma_signal": 744, "vega_signal": 3607, "option_type": "C", "stock_price": 357.8, "utc_time": 1775752715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.865, "utc_time": 1775752715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.8, "utc_time": 1775752720000}, {"instrument": "AVGO", "mid_signal": 64, "gamma_signal": -4, "vega_signal": -110, "option_type": "P", "stock_price": 357.82, "utc_time": 1775752720000}, {"instrument": "AVGO", "mid_signal": 6453, "gamma_signal": 1154, "vega_signal": -1778, "option_type": "C", "stock_price": 357.82, "utc_time": 1775752725000}, {"instrument": "AVGO", "mid_signal": 17687, "gamma_signal": -985, "vega_signal": -17142, "option_type": "P", "stock_price": 357.82, "utc_time": 1775752725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.82, "utc_time": 1775752730000}, {"instrument": "AVGO", "mid_signal": 92458, "gamma_signal": -4908, "vega_signal": -61217, "option_type": "P", "stock_price": 357.82, "utc_time": 1775752730000}, {"instrument": "AVGO", "mid_signal": 9719, "gamma_signal": 1166, "vega_signal": -8284, "option_type": "C", "stock_price": 357.86, "utc_time": 1775752735000}, {"instrument": "AVGO", "mid_signal": 58516, "gamma_signal": -670, "vega_signal": -151796, "option_type": "P", "stock_price": 357.86, "utc_time": 1775752735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.86, "utc_time": 1775752740000}, {"instrument": "AVGO", "mid_signal": 3960, "gamma_signal": -627, "vega_signal": -1446, "option_type": "P", "stock_price": 357.82, "utc_time": 1775752740000}, {"instrument": "AVGO", "mid_signal": -318603, "gamma_signal": -636, "vega_signal": -365648, "option_type": "C", "stock_price": 357.82, "utc_time": 1775752745000}, {"instrument": "AVGO", "mid_signal": -1326, "gamma_signal": -63, "vega_signal": 4341, "option_type": "P", "stock_price": 357.82, "utc_time": 1775752745000}, {"instrument": "AVGO", "mid_signal": -76257, "gamma_signal": -2218, "vega_signal": -46441, "option_type": "C", "stock_price": 357.82, "utc_time": 1775752750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.82, "utc_time": 1775752750000}, {"instrument": "AVGO", "mid_signal": -26512, "gamma_signal": -4592, "vega_signal": 64955, "option_type": "C", "stock_price": 357.78, "utc_time": 1775752755000}, {"instrument": "AVGO", "mid_signal": 23517, "gamma_signal": -3750, "vega_signal": -8173, "option_type": "P", "stock_price": 357.78, "utc_time": 1775752755000}, {"instrument": "AVGO", "mid_signal": 117886, "gamma_signal": 1423, "vega_signal": 146277, "option_type": "C", "stock_price": 357.7, "utc_time": 1775752760000}, {"instrument": "AVGO", "mid_signal": -123679, "gamma_signal": 1220, "vega_signal": 342803, "option_type": "P", "stock_price": 357.7, "utc_time": 1775752760000}, {"instrument": "AVGO", "mid_signal": 29727, "gamma_signal": 302, "vega_signal": -30815, "option_type": "C", "stock_price": 357.7, "utc_time": 1775752765000}, {"instrument": "AVGO", "mid_signal": 8712, "gamma_signal": -1754, "vega_signal": 2629, "option_type": "P", "stock_price": 357.7, "utc_time": 1775752765000}, {"instrument": "AVGO", "mid_signal": -75827, "gamma_signal": -375, "vega_signal": -68872, "option_type": "C", "stock_price": 357.7, "utc_time": 1775752770000}, {"instrument": "AVGO", "mid_signal": 65, "gamma_signal": -4, "vega_signal": -111, "option_type": "P", "stock_price": 357.7, "utc_time": 1775752770000}, {"instrument": "AVGO", "mid_signal": 198589, "gamma_signal": 26641, "vega_signal": -38485, "option_type": "C", "stock_price": 357.9, "utc_time": 1775752775000}, {"instrument": "AVGO", "mid_signal": -171510, "gamma_signal": 8539, "vega_signal": 107450, "option_type": "P", "stock_price": 357.9, "utc_time": 1775752775000}, {"instrument": "AVGO", "mid_signal": -591996, "gamma_signal": -11416, "vega_signal": -140913, "option_type": "C", "stock_price": 357.9, "utc_time": 1775752780000}, {"instrument": "AVGO", "mid_signal": 16610, "gamma_signal": -410, "vega_signal": -35082, "option_type": "P", "stock_price": 357.9, "utc_time": 1775752780000}, {"instrument": "AVGO", "mid_signal": -256510, "gamma_signal": -4970, "vega_signal": -64772, "option_type": "C", "stock_price": 357.95, "utc_time": 1775752785000}, {"instrument": "AVGO", "mid_signal": 27134, "gamma_signal": -1744, "vega_signal": -19469, "option_type": "P", "stock_price": 357.95, "utc_time": 1775752785000}, {"instrument": "AVGO", "mid_signal": 41790, "gamma_signal": -2165, "vega_signal": 257740, "option_type": "C", "stock_price": 357.95, "utc_time": 1775752790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.95, "utc_time": 1775752790000}, {"instrument": "AVGO", "mid_signal": 996892, "gamma_signal": 18945, "vega_signal": 304749, "option_type": "C", "stock_price": 357.95, "utc_time": 1775752795000}, {"instrument": "AVGO", "mid_signal": -16861, "gamma_signal": 196, "vega_signal": 22345, "option_type": "P", "stock_price": 357.95, "utc_time": 1775752795000}, {"instrument": "AVGO", "mid_signal": -4721, "gamma_signal": -14, "vega_signal": 4537, "option_type": "C", "stock_price": 358, "utc_time": 1775752800000}, {"instrument": "AVGO", "mid_signal": 42370, "gamma_signal": -952, "vega_signal": -75745, "option_type": "P", "stock_price": 358, "utc_time": 1775752800000}, {"instrument": "AVGO", "mid_signal": 176639, "gamma_signal": 3466, "vega_signal": 81529, "option_type": "C", "stock_price": 358.03, "utc_time": 1775752805000}, {"instrument": "AVGO", "mid_signal": 13851, "gamma_signal": -626, "vega_signal": -13513, "option_type": "P", "stock_price": 358, "utc_time": 1775752805000}, {"instrument": "AVGO", "mid_signal": 50056, "gamma_signal": 3447, "vega_signal": 27465, "option_type": "C", "stock_price": 357.95, "utc_time": 1775752810000}, {"instrument": "AVGO", "mid_signal": 3944, "gamma_signal": -621, "vega_signal": -1347, "option_type": "P", "stock_price": 357.95, "utc_time": 1775752810000}, {"instrument": "AVGO", "mid_signal": 541159, "gamma_signal": 3455, "vega_signal": 609109, "option_type": "C", "stock_price": 357.85, "utc_time": 1775752815000}, {"instrument": "AVGO", "mid_signal": -24218, "gamma_signal": 237, "vega_signal": 62449, "option_type": "P", "stock_price": 357.94, "utc_time": 1775752815000}, {"instrument": "AVGO", "mid_signal": -82717, "gamma_signal": -97, "vega_signal": -160525, "option_type": "C", "stock_price": 357.85, "utc_time": 1775752820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.85, "utc_time": 1775752820000}, {"instrument": "AVGO", "mid_signal": -99, "gamma_signal": -6, "vega_signal": -386, "option_type": "C", "stock_price": 357.87, "utc_time": 1775752825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.85, "utc_time": 1775752825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.87, "utc_time": 1775752830000}, {"instrument": "AVGO", "mid_signal": -108795, "gamma_signal": 5253, "vega_signal": 42169, "option_type": "P", "stock_price": 357.87, "utc_time": 1775752830000}, {"instrument": "AVGO", "mid_signal": 120041, "gamma_signal": 4454, "vega_signal": 81469, "option_type": "C", "stock_price": 357.88, "utc_time": 1775752835000}, {"instrument": "AVGO", "mid_signal": 5551, "gamma_signal": -358, "vega_signal": -5555, "option_type": "P", "stock_price": 357.88, "utc_time": 1775752835000}, {"instrument": "AVGO", "mid_signal": 17028, "gamma_signal": 629, "vega_signal": 7616, "option_type": "C", "stock_price": 357.88, "utc_time": 1775752840000}, {"instrument": "AVGO", "mid_signal": 1086, "gamma_signal": -62, "vega_signal": -1859, "option_type": "P", "stock_price": 357.88, "utc_time": 1775752840000}, {"instrument": "AVGO", "mid_signal": -356086, "gamma_signal": -1843, "vega_signal": -348500, "option_type": "C", "stock_price": 357.88, "utc_time": 1775752845000}, {"instrument": "AVGO", "mid_signal": -1086, "gamma_signal": 62, "vega_signal": 1859, "option_type": "P", "stock_price": 357.88, "utc_time": 1775752845000}, {"instrument": "AVGO", "mid_signal": -2170, "gamma_signal": -59, "vega_signal": -6744, "option_type": "C", "stock_price": 357.88, "utc_time": 1775752850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.88, "utc_time": 1775752850000}, {"instrument": "AVGO", "mid_signal": 19349, "gamma_signal": 30, "vega_signal": 20141, "option_type": "C", "stock_price": 357.88, "utc_time": 1775752855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.88, "utc_time": 1775752855000}, {"instrument": "AVGO", "mid_signal": 35402, "gamma_signal": 2051, "vega_signal": 25931, "option_type": "C", "stock_price": 357.93, "utc_time": 1775752860000}, {"instrument": "AVGO", "mid_signal": -41607, "gamma_signal": 927, "vega_signal": 24322, "option_type": "P", "stock_price": 357.91, "utc_time": 1775752860000}, {"instrument": "AVGO", "mid_signal": -1389, "gamma_signal": 2612, "vega_signal": -26134, "option_type": "C", "stock_price": 357.88, "utc_time": 1775752865000}, {"instrument": "AVGO", "mid_signal": 7769, "gamma_signal": -1230, "vega_signal": -2665, "option_type": "P", "stock_price": 357.88, "utc_time": 1775752865000}, {"instrument": "AVGO", "mid_signal": -54795, "gamma_signal": -2114, "vega_signal": -32612, "option_type": "C", "stock_price": 357.78, "utc_time": 1775752870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.88, "utc_time": 1775752870000}, {"instrument": "AVGO", "mid_signal": 22889, "gamma_signal": 1727, "vega_signal": 2908, "option_type": "C", "stock_price": 357.77, "utc_time": 1775752875000}, {"instrument": "AVGO", "mid_signal": -22595, "gamma_signal": 263, "vega_signal": 73908, "option_type": "P", "stock_price": 357.77, "utc_time": 1775752875000}, {"instrument": "AVGO", "mid_signal": 2619, "gamma_signal": 3561, "vega_signal": -60596, "option_type": "C", "stock_price": 357.77, "utc_time": 1775752880000}, {"instrument": "AVGO", "mid_signal": -8264, "gamma_signal": 365, "vega_signal": 10847, "option_type": "P", "stock_price": 357.77, "utc_time": 1775752880000}, {"instrument": "AVGO", "mid_signal": -47337, "gamma_signal": -2694, "vega_signal": -26327, "option_type": "C", "stock_price": 357.77, "utc_time": 1775752885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.77, "utc_time": 1775752885000}, {"instrument": "AVGO", "mid_signal": -38111, "gamma_signal": -2307, "vega_signal": -25834, "option_type": "C", "stock_price": 357.8, "utc_time": 1775752890000}, {"instrument": "AVGO", "mid_signal": 385, "gamma_signal": -39, "vega_signal": -257, "option_type": "P", "stock_price": 357.8, "utc_time": 1775752890000}, {"instrument": "AVGO", "mid_signal": -89431, "gamma_signal": -11040, "vega_signal": -40596, "option_type": "C", "stock_price": 357.76, "utc_time": 1775752895000}, {"instrument": "AVGO", "mid_signal": -2109, "gamma_signal": -637, "vega_signal": 9890, "option_type": "P", "stock_price": 357.8, "utc_time": 1775752895000}, {"instrument": "AVGO", "mid_signal": 14593, "gamma_signal": 1575, "vega_signal": 2775, "option_type": "C", "stock_price": 357.76, "utc_time": 1775752900000}, {"instrument": "AVGO", "mid_signal": 3883, "gamma_signal": -615, "vega_signal": -1332, "option_type": "P", "stock_price": 357.76, "utc_time": 1775752900000}, {"instrument": "AVGO", "mid_signal": -23782, "gamma_signal": -3512, "vega_signal": -6130, "option_type": "C", "stock_price": 357.76, "utc_time": 1775752905000}, {"instrument": "AVGO", "mid_signal": 386, "gamma_signal": -39, "vega_signal": -258, "option_type": "P", "stock_price": 357.76, "utc_time": 1775752905000}, {"instrument": "AVGO", "mid_signal": -21067, "gamma_signal": -267, "vega_signal": -15670, "option_type": "C", "stock_price": 357.76, "utc_time": 1775752910000}, {"instrument": "AVGO", "mid_signal": -76521, "gamma_signal": 4338, "vega_signal": 30656, "option_type": "P", "stock_price": 357.76, "utc_time": 1775752910000}, {"instrument": "AVGO", "mid_signal": -60216, "gamma_signal": -1798, "vega_signal": -22609, "option_type": "C", "stock_price": 357.76, "utc_time": 1775752915000}, {"instrument": "AVGO", "mid_signal": -535917, "gamma_signal": 47472, "vega_signal": 112886, "option_type": "P", "stock_price": 357.76, "utc_time": 1775752915000}, {"instrument": "AVGO", "mid_signal": 29186, "gamma_signal": 3150, "vega_signal": 5550, "option_type": "C", "stock_price": 357.76, "utc_time": 1775752920000}, {"instrument": "AVGO", "mid_signal": 757, "gamma_signal": -44, "vega_signal": -3195, "option_type": "P", "stock_price": 357.73, "utc_time": 1775752920000}, {"instrument": "AVGO", "mid_signal": -256746, "gamma_signal": 3673, "vega_signal": -830173, "option_type": "C", "stock_price": 357.56, "utc_time": 1775752925000}, {"instrument": "AVGO", "mid_signal": 19458, "gamma_signal": -3819, "vega_signal": -16958, "option_type": "P", "stock_price": 357.63, "utc_time": 1775752925000}, {"instrument": "AVGO", "mid_signal": -39162, "gamma_signal": -4355, "vega_signal": -29146, "option_type": "C", "stock_price": 357.63, "utc_time": 1775752930000}, {"instrument": "AVGO", "mid_signal": -3992, "gamma_signal": 625, "vega_signal": 1357, "option_type": "P", "stock_price": 357.56, "utc_time": 1775752930000}, {"instrument": "AVGO", "mid_signal": -83349, "gamma_signal": 250, "vega_signal": -34321, "option_type": "C", "stock_price": 357.71, "utc_time": 1775752935000}, {"instrument": "AVGO", "mid_signal": -3478, "gamma_signal": 269, "vega_signal": 2853, "option_type": "P", "stock_price": 357.71, "utc_time": 1775752935000}, {"instrument": "AVGO", "mid_signal": -11690, "gamma_signal": 144, "vega_signal": 4622, "option_type": "C", "stock_price": 357.7, "utc_time": 1775752940000}, {"instrument": "AVGO", "mid_signal": 10133, "gamma_signal": -331, "vega_signal": -20013, "option_type": "P", "stock_price": 357.7, "utc_time": 1775752940000}, {"instrument": "AVGO", "mid_signal": 163179, "gamma_signal": 10540, "vega_signal": 118935, "option_type": "C", "stock_price": 357.8, "utc_time": 1775752945000}, {"instrument": "AVGO", "mid_signal": 23618, "gamma_signal": -290, "vega_signal": -14760, "option_type": "P", "stock_price": 357.8, "utc_time": 1775752945000}, {"instrument": "AVGO", "mid_signal": 20996, "gamma_signal": 821, "vega_signal": 20316, "option_type": "C", "stock_price": 357.8, "utc_time": 1775752950000}, {"instrument": "AVGO", "mid_signal": 11619, "gamma_signal": 2527, "vega_signal": -209, "option_type": "P", "stock_price": 357.71, "utc_time": 1775752950000}, {"instrument": "AVGO", "mid_signal": 397842, "gamma_signal": 60411, "vega_signal": 108495, "option_type": "C", "stock_price": 357.85, "utc_time": 1775752955000}, {"instrument": "AVGO", "mid_signal": 5444, "gamma_signal": -540, "vega_signal": -3208, "option_type": "P", "stock_price": 357.8, "utc_time": 1775752955000}, {"instrument": "AVGO", "mid_signal": -18302, "gamma_signal": -280, "vega_signal": -16067, "option_type": "C", "stock_price": 357.85, "utc_time": 1775752960000}, {"instrument": "AVGO", "mid_signal": -7340, "gamma_signal": 1040, "vega_signal": 2032, "option_type": "P", "stock_price": 357.85, "utc_time": 1775752960000}, {"instrument": "AVGO", "mid_signal": 36712, "gamma_signal": 1226, "vega_signal": 27283, "option_type": "C", "stock_price": 357.86, "utc_time": 1775752965000}, {"instrument": "AVGO", "mid_signal": -5926, "gamma_signal": 902, "vega_signal": 1890, "option_type": "P", "stock_price": 357.88, "utc_time": 1775752965000}, {"instrument": "AVGO", "mid_signal": -84209, "gamma_signal": 2399, "vega_signal": 86630, "option_type": "C", "stock_price": 357.95, "utc_time": 1775752970000}, {"instrument": "AVGO", "mid_signal": -10348, "gamma_signal": 2440, "vega_signal": -65032, "option_type": "P", "stock_price": 357.95, "utc_time": 1775752970000}, {"instrument": "AVGO", "mid_signal": 210355, "gamma_signal": 10022, "vega_signal": 53074, "option_type": "C", "stock_price": 357.93, "utc_time": 1775752975000}, {"instrument": "AVGO", "mid_signal": -12299, "gamma_signal": 96, "vega_signal": 39240, "option_type": "P", "stock_price": 357.95, "utc_time": 1775752975000}, {"instrument": "AVGO", "mid_signal": 8037, "gamma_signal": 7, "vega_signal": -22792, "option_type": "C", "stock_price": 357.93, "utc_time": 1775752980000}, {"instrument": "AVGO", "mid_signal": -2229, "gamma_signal": -493, "vega_signal": -1268, "option_type": "P", "stock_price": 357.93, "utc_time": 1775752980000}, {"instrument": "AVGO", "mid_signal": 13320, "gamma_signal": -410, "vega_signal": 11513, "option_type": "C", "stock_price": 357.93, "utc_time": 1775752985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.93, "utc_time": 1775752985000}, {"instrument": "AVGO", "mid_signal": 18551, "gamma_signal": 1581, "vega_signal": 2849, "option_type": "C", "stock_price": 357.93, "utc_time": 1775752990000}, {"instrument": "AVGO", "mid_signal": -7789, "gamma_signal": 420, "vega_signal": 5461, "option_type": "P", "stock_price": 357.87, "utc_time": 1775752990000}, {"instrument": "AVGO", "mid_signal": -34913, "gamma_signal": -9, "vega_signal": -6140, "option_type": "C", "stock_price": 357.92, "utc_time": 1775752995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.87, "utc_time": 1775752995000}, {"instrument": "AVGO", "mid_signal": 13624, "gamma_signal": 1520, "vega_signal": 1691, "option_type": "C", "stock_price": 357.92, "utc_time": 1775753000000}, {"instrument": "AVGO", "mid_signal": -22537, "gamma_signal": 1028, "vega_signal": 4916, "option_type": "P", "stock_price": 357.92, "utc_time": 1775753000000}, {"instrument": "AVGO", "mid_signal": 30657, "gamma_signal": 242, "vega_signal": 66998, "option_type": "C", "stock_price": 357.92, "utc_time": 1775753005000}, {"instrument": "AVGO", "mid_signal": -36944, "gamma_signal": 2784, "vega_signal": 14758, "option_type": "P", "stock_price": 357.92, "utc_time": 1775753005000}, {"instrument": "AVGO", "mid_signal": 53374, "gamma_signal": 15218, "vega_signal": -17036, "option_type": "C", "stock_price": 357.89, "utc_time": 1775753010000}, {"instrument": "AVGO", "mid_signal": -7326, "gamma_signal": 1014, "vega_signal": 1955, "option_type": "P", "stock_price": 357.89, "utc_time": 1775753010000}, {"instrument": "AVGO", "mid_signal": 128916, "gamma_signal": 10128, "vega_signal": 161662, "option_type": "C", "stock_price": 357.83, "utc_time": 1775753015000}, {"instrument": "AVGO", "mid_signal": -31165, "gamma_signal": 324, "vega_signal": 21479, "option_type": "P", "stock_price": 357.82, "utc_time": 1775753015000}, {"instrument": "AVGO", "mid_signal": -50340, "gamma_signal": -4068, "vega_signal": -202691, "option_type": "C", "stock_price": 357.84, "utc_time": 1775753020000}, {"instrument": "AVGO", "mid_signal": 443, "gamma_signal": -23, "vega_signal": -759, "option_type": "P", "stock_price": 357.84, "utc_time": 1775753020000}, {"instrument": "AVGO", "mid_signal": -84506, "gamma_signal": -598, "vega_signal": -117037, "option_type": "C", "stock_price": 357.84, "utc_time": 1775753025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.84, "utc_time": 1775753025000}, {"instrument": "AVGO", "mid_signal": -2261, "gamma_signal": 1384, "vega_signal": -19055, "option_type": "C", "stock_price": 357.85, "utc_time": 1775753030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.84, "utc_time": 1775753030000}, {"instrument": "AVGO", "mid_signal": -72963, "gamma_signal": -1933, "vega_signal": -61071, "option_type": "C", "stock_price": 357.88, "utc_time": 1775753035000}, {"instrument": "AVGO", "mid_signal": -9604, "gamma_signal": 291, "vega_signal": 19542, "option_type": "P", "stock_price": 357.86, "utc_time": 1775753035000}, {"instrument": "AVGO", "mid_signal": -81374, "gamma_signal": -23062, "vega_signal": 559980, "option_type": "C", "stock_price": 357.88, "utc_time": 1775753040000}, {"instrument": "AVGO", "mid_signal": -5991, "gamma_signal": 106, "vega_signal": 20532, "option_type": "P", "stock_price": 357.88, "utc_time": 1775753040000}, {"instrument": "AVGO", "mid_signal": 32094, "gamma_signal": 1783, "vega_signal": 3149, "option_type": "C", "stock_price": 357.94, "utc_time": 1775753045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.88, "utc_time": 1775753045000}, {"instrument": "AVGO", "mid_signal": 12363, "gamma_signal": -3027, "vega_signal": -133, "option_type": "C", "stock_price": 357.85, "utc_time": 1775753050000}, {"instrument": "AVGO", "mid_signal": -59740, "gamma_signal": 4343, "vega_signal": 14377, "option_type": "P", "stock_price": 357.85, "utc_time": 1775753050000}, {"instrument": "AVGO", "mid_signal": 45888, "gamma_signal": -130, "vega_signal": 5338, "option_type": "C", "stock_price": 357.8, "utc_time": 1775753055000}, {"instrument": "AVGO", "mid_signal": 128, "gamma_signal": -7, "vega_signal": -219, "option_type": "P", "stock_price": 357.8, "utc_time": 1775753055000}, {"instrument": "AVGO", "mid_signal": 86403, "gamma_signal": -896, "vega_signal": 166661, "option_type": "C", "stock_price": 357.8, "utc_time": 1775753060000}, {"instrument": "AVGO", "mid_signal": 99, "gamma_signal": -19, "vega_signal": 67, "option_type": "P", "stock_price": 357.8, "utc_time": 1775753060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.8, "utc_time": 1775753065000}, {"instrument": "AVGO", "mid_signal": -22831, "gamma_signal": 2299, "vega_signal": 4071, "option_type": "P", "stock_price": 357.8, "utc_time": 1775753065000}, {"instrument": "AVGO", "mid_signal": -100246, "gamma_signal": -13355, "vega_signal": 49393, "option_type": "C", "stock_price": 357.8, "utc_time": 1775753070000}, {"instrument": "AVGO", "mid_signal": -8839, "gamma_signal": 943, "vega_signal": 6213, "option_type": "P", "stock_price": 357.8, "utc_time": 1775753070000}, {"instrument": "AVGO", "mid_signal": -22197, "gamma_signal": -33, "vega_signal": -61478, "option_type": "C", "stock_price": 357.66, "utc_time": 1775753075000}, {"instrument": "AVGO", "mid_signal": -20476, "gamma_signal": 374, "vega_signal": 68388, "option_type": "P", "stock_price": 357.65, "utc_time": 1775753075000}, {"instrument": "AVGO", "mid_signal": 2387, "gamma_signal": -1655, "vega_signal": 27254, "option_type": "C", "stock_price": 357.66, "utc_time": 1775753080000}, {"instrument": "AVGO", "mid_signal": -18523, "gamma_signal": 725, "vega_signal": 14048, "option_type": "P", "stock_price": 357.66, "utc_time": 1775753080000}, {"instrument": "AVGO", "mid_signal": -54863, "gamma_signal": 122, "vega_signal": -105215, "option_type": "C", "stock_price": 357.63, "utc_time": 1775753085000}, {"instrument": "AVGO", "mid_signal": -89678, "gamma_signal": 2723, "vega_signal": 76722, "option_type": "P", "stock_price": 357.63, "utc_time": 1775753085000}, {"instrument": "AVGO", "mid_signal": -133926, "gamma_signal": -1134, "vega_signal": -112424, "option_type": "C", "stock_price": 357.61, "utc_time": 1775753090000}, {"instrument": "AVGO", "mid_signal": 1649, "gamma_signal": -443, "vega_signal": 12012, "option_type": "P", "stock_price": 357.63, "utc_time": 1775753090000}, {"instrument": "AVGO", "mid_signal": -14320, "gamma_signal": -1547, "vega_signal": -2756, "option_type": "C", "stock_price": 357.52, "utc_time": 1775753095000}, {"instrument": "AVGO", "mid_signal": -51489, "gamma_signal": 5790, "vega_signal": 9302, "option_type": "P", "stock_price": 357.52, "utc_time": 1775753095000}, {"instrument": "AVGO", "mid_signal": -28668, "gamma_signal": -5, "vega_signal": -49555, "option_type": "C", "stock_price": 357.54, "utc_time": 1775753100000}, {"instrument": "AVGO", "mid_signal": 10226, "gamma_signal": -1966, "vega_signal": 6235, "option_type": "P", "stock_price": 357.54, "utc_time": 1775753100000}, {"instrument": "AVGO", "mid_signal": -42966, "gamma_signal": -1419, "vega_signal": -35146, "option_type": "C", "stock_price": 357.6, "utc_time": 1775753105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.565, "utc_time": 1775753105000}, {"instrument": "AVGO", "mid_signal": 20832, "gamma_signal": 174, "vega_signal": 21887, "option_type": "C", "stock_price": 357.64, "utc_time": 1775753110000}, {"instrument": "AVGO", "mid_signal": -154, "gamma_signal": 17, "vega_signal": 97, "option_type": "P", "stock_price": 357.6, "utc_time": 1775753110000}, {"instrument": "AVGO", "mid_signal": 10823, "gamma_signal": 562, "vega_signal": 6665, "option_type": "C", "stock_price": 357.6, "utc_time": 1775753115000}, {"instrument": "AVGO", "mid_signal": 18211, "gamma_signal": -181, "vega_signal": -45265, "option_type": "P", "stock_price": 357.6, "utc_time": 1775753115000}, {"instrument": "AVGO", "mid_signal": 360841, "gamma_signal": 1819, "vega_signal": 218832, "option_type": "C", "stock_price": 357.71, "utc_time": 1775753120000}, {"instrument": "AVGO", "mid_signal": 13900, "gamma_signal": -1443, "vega_signal": 3891, "option_type": "P", "stock_price": 357.71, "utc_time": 1775753120000}, {"instrument": "AVGO", "mid_signal": -18641, "gamma_signal": -206, "vega_signal": -55369, "option_type": "C", "stock_price": 357.65, "utc_time": 1775753125000}, {"instrument": "AVGO", "mid_signal": -360774, "gamma_signal": 137, "vega_signal": 6607, "option_type": "P", "stock_price": 357.65, "utc_time": 1775753125000}, {"instrument": "AVGO", "mid_signal": 72691, "gamma_signal": 123, "vega_signal": 225716, "option_type": "C", "stock_price": 357.65, "utc_time": 1775753130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.65, "utc_time": 1775753130000}, {"instrument": "AVGO", "mid_signal": 14323, "gamma_signal": 1547, "vega_signal": 2757, "option_type": "C", "stock_price": 357.59, "utc_time": 1775753135000}, {"instrument": "AVGO", "mid_signal": 754, "gamma_signal": -76, "vega_signal": -504, "option_type": "P", "stock_price": 357.65, "utc_time": 1775753135000}, {"instrument": "AVGO", "mid_signal": 7440, "gamma_signal": 818, "vega_signal": 6523, "option_type": "C", "stock_price": 357.59, "utc_time": 1775753140000}, {"instrument": "AVGO", "mid_signal": 71459, "gamma_signal": -8347, "vega_signal": -14900, "option_type": "P", "stock_price": 357.59, "utc_time": 1775753140000}, {"instrument": "AVGO", "mid_signal": -39053, "gamma_signal": -1383, "vega_signal": -42124, "option_type": "C", "stock_price": 357.55, "utc_time": 1775753145000}, {"instrument": "AVGO", "mid_signal": -9284, "gamma_signal": 174, "vega_signal": 23694, "option_type": "P", "stock_price": 357.55, "utc_time": 1775753145000}, {"instrument": "AVGO", "mid_signal": -14188, "gamma_signal": -1581, "vega_signal": -2749, "option_type": "C", "stock_price": 357.54, "utc_time": 1775753150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.55, "utc_time": 1775753150000}, {"instrument": "AVGO", "mid_signal": -483764, "gamma_signal": -3066, "vega_signal": -669472, "option_type": "C", "stock_price": 357.56, "utc_time": 1775753155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.56, "utc_time": 1775753155000}, {"instrument": "AVGO", "mid_signal": 27184, "gamma_signal": 5925, "vega_signal": 53217, "option_type": "C", "stock_price": 357.51, "utc_time": 1775753160000}, {"instrument": "AVGO", "mid_signal": -4601, "gamma_signal": 724, "vega_signal": 2236, "option_type": "P", "stock_price": 357.51, "utc_time": 1775753160000}, {"instrument": "AVGO", "mid_signal": 33332, "gamma_signal": 1749, "vega_signal": 37686, "option_type": "C", "stock_price": 357.51, "utc_time": 1775753165000}, {"instrument": "AVGO", "mid_signal": 1518, "gamma_signal": -153, "vega_signal": -1014, "option_type": "P", "stock_price": 357.51, "utc_time": 1775753165000}, {"instrument": "AVGO", "mid_signal": 49503, "gamma_signal": -535, "vega_signal": 42530, "option_type": "C", "stock_price": 357.57, "utc_time": 1775753170000}, {"instrument": "AVGO", "mid_signal": -28844, "gamma_signal": 4696, "vega_signal": 10254, "option_type": "P", "stock_price": 357.57, "utc_time": 1775753170000}, {"instrument": "AVGO", "mid_signal": 315851, "gamma_signal": 60605, "vega_signal": 146442, "option_type": "C", "stock_price": 357.6, "utc_time": 1775753175000}, {"instrument": "AVGO", "mid_signal": -6136, "gamma_signal": -134, "vega_signal": 5111, "option_type": "P", "stock_price": 357.57, "utc_time": 1775753175000}, {"instrument": "AVGO", "mid_signal": 41650, "gamma_signal": 350, "vega_signal": 43770, "option_type": "C", "stock_price": 357.6, "utc_time": 1775753180000}, {"instrument": "AVGO", "mid_signal": 44666, "gamma_signal": -988, "vega_signal": -69821, "option_type": "P", "stock_price": 357.6, "utc_time": 1775753180000}, {"instrument": "AVGO", "mid_signal": -125444, "gamma_signal": -93, "vega_signal": -44930, "option_type": "C", "stock_price": 357.68, "utc_time": 1775753185000}, {"instrument": "AVGO", "mid_signal": 16314, "gamma_signal": -605, "vega_signal": -33401, "option_type": "P", "stock_price": 357.68, "utc_time": 1775753185000}, {"instrument": "AVGO", "mid_signal": 40032, "gamma_signal": 3453, "vega_signal": 8669, "option_type": "C", "stock_price": 357.71, "utc_time": 1775753190000}, {"instrument": "AVGO", "mid_signal": 2016, "gamma_signal": -30, "vega_signal": -9670, "option_type": "P", "stock_price": 357.71, "utc_time": 1775753190000}, {"instrument": "AVGO", "mid_signal": -133620, "gamma_signal": -332, "vega_signal": -145912, "option_type": "C", "stock_price": 357.74, "utc_time": 1775753195000}, {"instrument": "AVGO", "mid_signal": -4482, "gamma_signal": 157, "vega_signal": 62623, "option_type": "P", "stock_price": 357.74, "utc_time": 1775753195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.74, "utc_time": 1775753200000}, {"instrument": "AVGO", "mid_signal": 464925, "gamma_signal": -6995, "vega_signal": -2368956, "option_type": "P", "stock_price": 357.74, "utc_time": 1775753200000}, {"instrument": "AVGO", "mid_signal": -62642, "gamma_signal": -7157, "vega_signal": -35046, "option_type": "C", "stock_price": 357.65, "utc_time": 1775753205000}, {"instrument": "AVGO", "mid_signal": -34192, "gamma_signal": 428, "vega_signal": 124133, "option_type": "P", "stock_price": 357.65, "utc_time": 1775753205000}, {"instrument": "AVGO", "mid_signal": -92305, "gamma_signal": -3081, "vega_signal": -38063, "option_type": "C", "stock_price": 357.65, "utc_time": 1775753210000}, {"instrument": "AVGO", "mid_signal": -17845, "gamma_signal": -206, "vega_signal": 30813, "option_type": "P", "stock_price": 357.65, "utc_time": 1775753210000}, {"instrument": "AVGO", "mid_signal": -8291, "gamma_signal": -788, "vega_signal": 17300, "option_type": "C", "stock_price": 357.66, "utc_time": 1775753215000}, {"instrument": "AVGO", "mid_signal": -3076344, "gamma_signal": 44045, "vega_signal": 14780002, "option_type": "P", "stock_price": 357.66, "utc_time": 1775753215000}, {"instrument": "AVGO", "mid_signal": 165384, "gamma_signal": 13395, "vega_signal": 30361, "option_type": "C", "stock_price": 357.67, "utc_time": 1775753220000}, {"instrument": "AVGO", "mid_signal": -27207, "gamma_signal": 2943, "vega_signal": 5432, "option_type": "P", "stock_price": 357.67, "utc_time": 1775753220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.67, "utc_time": 1775753225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.67, "utc_time": 1775753225000}, {"instrument": "AVGO", "mid_signal": -34858, "gamma_signal": -9, "vega_signal": -6329, "option_type": "C", "stock_price": 357.7, "utc_time": 1775753230000}, {"instrument": "AVGO", "mid_signal": -15687, "gamma_signal": 2312, "vega_signal": 4801, "option_type": "P", "stock_price": 357.7, "utc_time": 1775753230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.7, "utc_time": 1775753235000}, {"instrument": "AVGO", "mid_signal": 2915, "gamma_signal": -344, "vega_signal": 24212, "option_type": "P", "stock_price": 357.65, "utc_time": 1775753235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.65, "utc_time": 1775753240000}, {"instrument": "AVGO", "mid_signal": 3675, "gamma_signal": -50, "vega_signal": -32456, "option_type": "P", "stock_price": 357.65, "utc_time": 1775753240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.65, "utc_time": 1775753245000}, {"instrument": "AVGO", "mid_signal": -12879, "gamma_signal": 403, "vega_signal": 7451, "option_type": "P", "stock_price": 357.65, "utc_time": 1775753245000}, {"instrument": "AVGO", "mid_signal": -81850, "gamma_signal": -11629, "vega_signal": -26981, "option_type": "C", "stock_price": 357.65, "utc_time": 1775753250000}, {"instrument": "AVGO", "mid_signal": 57, "gamma_signal": -6, "vega_signal": -37, "option_type": "P", "stock_price": 357.65, "utc_time": 1775753250000}, {"instrument": "AVGO", "mid_signal": -26557, "gamma_signal": -405, "vega_signal": -56409, "option_type": "C", "stock_price": 357.69, "utc_time": 1775753255000}, {"instrument": "AVGO", "mid_signal": 7648, "gamma_signal": -1044, "vega_signal": -2077, "option_type": "P", "stock_price": 357.69, "utc_time": 1775753255000}, {"instrument": "AVGO", "mid_signal": 45937, "gamma_signal": 3190, "vega_signal": 14723, "option_type": "C", "stock_price": 357.68, "utc_time": 1775753260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.69, "utc_time": 1775753260000}, {"instrument": "AVGO", "mid_signal": 3685, "gamma_signal": -1574, "vega_signal": 62406, "option_type": "C", "stock_price": 357.73, "utc_time": 1775753265000}, {"instrument": "AVGO", "mid_signal": 89627, "gamma_signal": -8114, "vega_signal": -15055, "option_type": "P", "stock_price": 357.73, "utc_time": 1775753265000}, {"instrument": "AVGO", "mid_signal": -83420, "gamma_signal": -698, "vega_signal": -87584, "option_type": "C", "stock_price": 357.78, "utc_time": 1775753270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.73, "utc_time": 1775753270000}, {"instrument": "AVGO", "mid_signal": -25970, "gamma_signal": -226, "vega_signal": -538954, "option_type": "C", "stock_price": 357.78, "utc_time": 1775753275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.78, "utc_time": 1775753275000}, {"instrument": "AVGO", "mid_signal": -34595, "gamma_signal": -139, "vega_signal": -522, "option_type": "C", "stock_price": 357.68, "utc_time": 1775753280000}, {"instrument": "AVGO", "mid_signal": -1540707, "gamma_signal": 19289, "vega_signal": 2330270, "option_type": "P", "stock_price": 357.68, "utc_time": 1775753280000}, {"instrument": "AVGO", "mid_signal": -211919, "gamma_signal": -2221, "vega_signal": -221215, "option_type": "C", "stock_price": 357.68, "utc_time": 1775753285000}, {"instrument": "AVGO", "mid_signal": -3704, "gamma_signal": 121, "vega_signal": 6508, "option_type": "P", "stock_price": 357.68, "utc_time": 1775753285000}, {"instrument": "AVGO", "mid_signal": -35455, "gamma_signal": 378, "vega_signal": -40276, "option_type": "C", "stock_price": 357.68, "utc_time": 1775753290000}, {"instrument": "AVGO", "mid_signal": 5287, "gamma_signal": 60, "vega_signal": -15611, "option_type": "P", "stock_price": 357.68, "utc_time": 1775753290000}, {"instrument": "AVGO", "mid_signal": 143286, "gamma_signal": -8697, "vega_signal": 255403, "option_type": "C", "stock_price": 357.67, "utc_time": 1775753295000}, {"instrument": "AVGO", "mid_signal": 10178, "gamma_signal": -502, "vega_signal": -6480, "option_type": "P", "stock_price": 357.67, "utc_time": 1775753295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.67, "utc_time": 1775753300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.67, "utc_time": 1775753300000}, {"instrument": "AVGO", "mid_signal": -1002318, "gamma_signal": -85619, "vega_signal": -304344, "option_type": "C", "stock_price": 357.71, "utc_time": 1775753305000}, {"instrument": "AVGO", "mid_signal": -981, "gamma_signal": 67, "vega_signal": 1207, "option_type": "P", "stock_price": 357.71, "utc_time": 1775753305000}, {"instrument": "AVGO", "mid_signal": -30270, "gamma_signal": -7867, "vega_signal": -13600, "option_type": "C", "stock_price": 357.74, "utc_time": 1775753310000}, {"instrument": "AVGO", "mid_signal": -27067, "gamma_signal": -576, "vega_signal": 28437, "option_type": "P", "stock_price": 357.74, "utc_time": 1775753310000}, {"instrument": "AVGO", "mid_signal": 285570, "gamma_signal": 32432, "vega_signal": 55069, "option_type": "C", "stock_price": 357.71, "utc_time": 1775753315000}, {"instrument": "AVGO", "mid_signal": 16129, "gamma_signal": -331, "vega_signal": -14314, "option_type": "P", "stock_price": 357.74, "utc_time": 1775753315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.71, "utc_time": 1775753320000}, {"instrument": "AVGO", "mid_signal": -4020, "gamma_signal": 29, "vega_signal": 32659, "option_type": "P", "stock_price": 357.71, "utc_time": 1775753320000}, {"instrument": "AVGO", "mid_signal": 90647, "gamma_signal": 6524, "vega_signal": 53086, "option_type": "C", "stock_price": 357.71, "utc_time": 1775753325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.71, "utc_time": 1775753325000}, {"instrument": "AVGO", "mid_signal": -21627, "gamma_signal": -1134, "vega_signal": -13328, "option_type": "C", "stock_price": 357.71, "utc_time": 1775753330000}, {"instrument": "AVGO", "mid_signal": -10996, "gamma_signal": 686, "vega_signal": 10237, "option_type": "P", "stock_price": 357.71, "utc_time": 1775753330000}, {"instrument": "AVGO", "mid_signal": 19780, "gamma_signal": -444, "vega_signal": 15043, "option_type": "C", "stock_price": 357.66, "utc_time": 1775753335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.71, "utc_time": 1775753335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.66, "utc_time": 1775753340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.66, "utc_time": 1775753340000}, {"instrument": "AVGO", "mid_signal": 32204, "gamma_signal": 438, "vega_signal": -99414, "option_type": "C", "stock_price": 357.48, "utc_time": 1775753345000}, {"instrument": "AVGO", "mid_signal": 24474, "gamma_signal": -1850, "vega_signal": 216912, "option_type": "P", "stock_price": 357.48, "utc_time": 1775753345000}, {"instrument": "AVGO", "mid_signal": 717806, "gamma_signal": 6759, "vega_signal": -23290, "option_type": "C", "stock_price": 357.48, "utc_time": 1775753350000}, {"instrument": "AVGO", "mid_signal": -22627, "gamma_signal": 264, "vega_signal": 73890, "option_type": "P", "stock_price": 357.48, "utc_time": 1775753350000}, {"instrument": "AVGO", "mid_signal": -5508, "gamma_signal": -3139, "vega_signal": 46310, "option_type": "C", "stock_price": 357.48, "utc_time": 1775753355000}, {"instrument": "AVGO", "mid_signal": 13136, "gamma_signal": -1421, "vega_signal": -2510, "option_type": "P", "stock_price": 357.48, "utc_time": 1775753355000}, {"instrument": "AVGO", "mid_signal": -179439, "gamma_signal": -37935, "vega_signal": -112255, "option_type": "C", "stock_price": 357.48, "utc_time": 1775753360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.48, "utc_time": 1775753360000}, {"instrument": "AVGO", "mid_signal": 21256, "gamma_signal": 3560, "vega_signal": 5951, "option_type": "C", "stock_price": 357.48, "utc_time": 1775753365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.48, "utc_time": 1775753365000}, {"instrument": "AVGO", "mid_signal": 402494, "gamma_signal": -3631, "vega_signal": -22921, "option_type": "C", "stock_price": 357.605, "utc_time": 1775753370000}, {"instrument": "AVGO", "mid_signal": -1438, "gamma_signal": 927, "vega_signal": -31885, "option_type": "P", "stock_price": 357.605, "utc_time": 1775753370000}, {"instrument": "AVGO", "mid_signal": -1085, "gamma_signal": -33, "vega_signal": -3850, "option_type": "C", "stock_price": 357.605, "utc_time": 1775753375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.605, "utc_time": 1775753375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.605, "utc_time": 1775753380000}, {"instrument": "AVGO", "mid_signal": -20960, "gamma_signal": -250, "vega_signal": 147855, "option_type": "P", "stock_price": 357.57, "utc_time": 1775753380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.57, "utc_time": 1775753385000}, {"instrument": "AVGO", "mid_signal": 63833, "gamma_signal": -2883, "vega_signal": -35599, "option_type": "P", "stock_price": 357.5, "utc_time": 1775753385000}, {"instrument": "AVGO", "mid_signal": 105665, "gamma_signal": -2888, "vega_signal": 381963, "option_type": "C", "stock_price": 357.5, "utc_time": 1775753390000}, {"instrument": "AVGO", "mid_signal": 2902578, "gamma_signal": -35112, "vega_signal": -4214471, "option_type": "P", "stock_price": 357.5, "utc_time": 1775753390000}, {"instrument": "AVGO", "mid_signal": -584793, "gamma_signal": -14490, "vega_signal": -557439, "option_type": "C", "stock_price": 357.1, "utc_time": 1775753395000}, {"instrument": "AVGO", "mid_signal": -256111, "gamma_signal": 11252, "vega_signal": 274719, "option_type": "P", "stock_price": 357.1, "utc_time": 1775753395000}, {"instrument": "AVGO", "mid_signal": -1572, "gamma_signal": -144, "vega_signal": -1776, "option_type": "C", "stock_price": 357.255, "utc_time": 1775753400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.1, "utc_time": 1775753400000}, {"instrument": "AVGO", "mid_signal": -56540, "gamma_signal": -192, "vega_signal": -84687, "option_type": "C", "stock_price": 357.24, "utc_time": 1775753405000}, {"instrument": "AVGO", "mid_signal": -27395, "gamma_signal": 1548, "vega_signal": 30470, "option_type": "P", "stock_price": 357.05, "utc_time": 1775753405000}, {"instrument": "AVGO", "mid_signal": 26966, "gamma_signal": 577, "vega_signal": 65571, "option_type": "C", "stock_price": 357.26, "utc_time": 1775753410000}, {"instrument": "AVGO", "mid_signal": 466, "gamma_signal": -77, "vega_signal": -239, "option_type": "P", "stock_price": 357.05, "utc_time": 1775753410000}, {"instrument": "AVGO", "mid_signal": 194756, "gamma_signal": 1828, "vega_signal": 379801, "option_type": "C", "stock_price": 357.26, "utc_time": 1775753415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.26, "utc_time": 1775753415000}, {"instrument": "AVGO", "mid_signal": -134061, "gamma_signal": -257, "vega_signal": -54763, "option_type": "C", "stock_price": 357.19, "utc_time": 1775753420000}, {"instrument": "AVGO", "mid_signal": -27304, "gamma_signal": 2951, "vega_signal": 5428, "option_type": "P", "stock_price": 357.26, "utc_time": 1775753420000}, {"instrument": "AVGO", "mid_signal": -11494479, "gamma_signal": -85372, "vega_signal": -10737774, "option_type": "C", "stock_price": 357.21, "utc_time": 1775753425000}, {"instrument": "AVGO", "mid_signal": 11407, "gamma_signal": -312, "vega_signal": -19533, "option_type": "P", "stock_price": 357.21, "utc_time": 1775753425000}, {"instrument": "AVGO", "mid_signal": -19829, "gamma_signal": 3016, "vega_signal": 4913, "option_type": "C", "stock_price": 357.2, "utc_time": 1775753430000}, {"instrument": "AVGO", "mid_signal": -8006, "gamma_signal": 1270, "vega_signal": 2712, "option_type": "P", "stock_price": 357.2, "utc_time": 1775753430000}, {"instrument": "AVGO", "mid_signal": 1507174, "gamma_signal": 9885, "vega_signal": 2304962, "option_type": "C", "stock_price": 357.2, "utc_time": 1775753435000}, {"instrument": "AVGO", "mid_signal": -3742, "gamma_signal": 427, "vega_signal": 4930, "option_type": "P", "stock_price": 357.2, "utc_time": 1775753435000}, {"instrument": "AVGO", "mid_signal": 41218, "gamma_signal": -1767, "vega_signal": 40342, "option_type": "C", "stock_price": 357.3, "utc_time": 1775753440000}, {"instrument": "AVGO", "mid_signal": 30629, "gamma_signal": -3555, "vega_signal": -9271, "option_type": "P", "stock_price": 357.3, "utc_time": 1775753440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.3, "utc_time": 1775753445000}, {"instrument": "AVGO", "mid_signal": 31076, "gamma_signal": -2073, "vega_signal": -11082, "option_type": "P", "stock_price": 357.33, "utc_time": 1775753445000}, {"instrument": "AVGO", "mid_signal": -6324, "gamma_signal": 3068, "vega_signal": 63118, "option_type": "C", "stock_price": 357.46, "utc_time": 1775753450000}, {"instrument": "AVGO", "mid_signal": -16561, "gamma_signal": -254, "vega_signal": 60927, "option_type": "P", "stock_price": 357.47, "utc_time": 1775753450000}, {"instrument": "AVGO", "mid_signal": 9215, "gamma_signal": 299, "vega_signal": 50780, "option_type": "C", "stock_price": 357.54, "utc_time": 1775753455000}, {"instrument": "AVGO", "mid_signal": 28503, "gamma_signal": -3101, "vega_signal": -5489, "option_type": "P", "stock_price": 357.54, "utc_time": 1775753455000}, {"instrument": "AVGO", "mid_signal": -20743, "gamma_signal": -175, "vega_signal": -21875, "option_type": "C", "stock_price": 357.49, "utc_time": 1775753460000}, {"instrument": "AVGO", "mid_signal": -8799, "gamma_signal": -77, "vega_signal": 5755, "option_type": "P", "stock_price": 357.49, "utc_time": 1775753460000}, {"instrument": "AVGO", "mid_signal": 1179025, "gamma_signal": 18878, "vega_signal": 2253639, "option_type": "C", "stock_price": 357.49, "utc_time": 1775753465000}, {"instrument": "AVGO", "mid_signal": -81304, "gamma_signal": 5196, "vega_signal": 77991, "option_type": "P", "stock_price": 357.5, "utc_time": 1775753465000}, {"instrument": "AVGO", "mid_signal": 6925, "gamma_signal": 117, "vega_signal": 18272, "option_type": "C", "stock_price": 357.5, "utc_time": 1775753470000}, {"instrument": "AVGO", "mid_signal": 68663, "gamma_signal": -2362, "vega_signal": -97688, "option_type": "P", "stock_price": 357.5, "utc_time": 1775753470000}, {"instrument": "AVGO", "mid_signal": -384529, "gamma_signal": -2933, "vega_signal": -873593, "option_type": "C", "stock_price": 357.6, "utc_time": 1775753475000}, {"instrument": "AVGO", "mid_signal": -31483, "gamma_signal": 53, "vega_signal": 27750, "option_type": "P", "stock_price": 357.5, "utc_time": 1775753475000}, {"instrument": "AVGO", "mid_signal": -59485, "gamma_signal": -3089, "vega_signal": -58040, "option_type": "C", "stock_price": 357.66, "utc_time": 1775753480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.6, "utc_time": 1775753480000}, {"instrument": "AVGO", "mid_signal": 12722, "gamma_signal": 153, "vega_signal": -26523, "option_type": "C", "stock_price": 357.71, "utc_time": 1775753485000}, {"instrument": "AVGO", "mid_signal": 53942, "gamma_signal": -3257, "vega_signal": -16268, "option_type": "P", "stock_price": 357.7, "utc_time": 1775753485000}, {"instrument": "AVGO", "mid_signal": 20242, "gamma_signal": 2665, "vega_signal": 4617, "option_type": "C", "stock_price": 357.8, "utc_time": 1775753490000}, {"instrument": "AVGO", "mid_signal": 43472, "gamma_signal": -6784, "vega_signal": -15814, "option_type": "P", "stock_price": 357.77, "utc_time": 1775753490000}, {"instrument": "AVGO", "mid_signal": -55041, "gamma_signal": 2612, "vega_signal": -53169, "option_type": "C", "stock_price": 357.65, "utc_time": 1775753495000}, {"instrument": "AVGO", "mid_signal": -11036, "gamma_signal": 700, "vega_signal": 10246, "option_type": "P", "stock_price": 357.65, "utc_time": 1775753495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.65, "utc_time": 1775753500000}, {"instrument": "AVGO", "mid_signal": 2289, "gamma_signal": -383, "vega_signal": -891, "option_type": "P", "stock_price": 357.66, "utc_time": 1775753500000}, {"instrument": "AVGO", "mid_signal": -7604, "gamma_signal": -142, "vega_signal": -16279, "option_type": "C", "stock_price": 357.72, "utc_time": 1775753505000}, {"instrument": "AVGO", "mid_signal": 4658, "gamma_signal": -362, "vega_signal": 8500, "option_type": "P", "stock_price": 357.82, "utc_time": 1775753505000}, {"instrument": "AVGO", "mid_signal": -246175, "gamma_signal": -2162, "vega_signal": -734109, "option_type": "C", "stock_price": 357.82, "utc_time": 1775753510000}, {"instrument": "AVGO", "mid_signal": 54111, "gamma_signal": -696, "vega_signal": -206277, "option_type": "P", "stock_price": 357.82, "utc_time": 1775753510000}, {"instrument": "AVGO", "mid_signal": 606585, "gamma_signal": 32085, "vega_signal": 279258, "option_type": "C", "stock_price": 358.09, "utc_time": 1775753515000}, {"instrument": "AVGO", "mid_signal": 437685, "gamma_signal": -20184, "vega_signal": -1292299, "option_type": "P", "stock_price": 358.09, "utc_time": 1775753515000}, {"instrument": "AVGO", "mid_signal": 241608, "gamma_signal": 11415, "vega_signal": 175793, "option_type": "C", "stock_price": 358.15, "utc_time": 1775753520000}, {"instrument": "AVGO", "mid_signal": 592997, "gamma_signal": -8543, "vega_signal": -407105, "option_type": "P", "stock_price": 358.15, "utc_time": 1775753520000}, {"instrument": "AVGO", "mid_signal": 10405, "gamma_signal": 463, "vega_signal": 30459, "option_type": "C", "stock_price": 358.11, "utc_time": 1775753525000}, {"instrument": "AVGO", "mid_signal": 25574, "gamma_signal": -1148, "vega_signal": -14266, "option_type": "P", "stock_price": 358.11, "utc_time": 1775753525000}, {"instrument": "AVGO", "mid_signal": 70764, "gamma_signal": 4031, "vega_signal": 49240, "option_type": "C", "stock_price": 358.12, "utc_time": 1775753530000}, {"instrument": "AVGO", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.05, "utc_time": 1775753530000}, {"instrument": "AVGO", "mid_signal": 16883, "gamma_signal": 636, "vega_signal": 7606, "option_type": "C", "stock_price": 358.05, "utc_time": 1775753535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.05, "utc_time": 1775753535000}, {"instrument": "AVGO", "mid_signal": 583844, "gamma_signal": 61605, "vega_signal": 145951, "option_type": "C", "stock_price": 358.02, "utc_time": 1775753540000}, {"instrument": "AVGO", "mid_signal": 4010, "gamma_signal": -634, "vega_signal": -1358, "option_type": "P", "stock_price": 358.05, "utc_time": 1775753540000}, {"instrument": "AVGO", "mid_signal": -48533, "gamma_signal": -198, "vega_signal": -61636, "option_type": "C", "stock_price": 358.05, "utc_time": 1775753545000}, {"instrument": "AVGO", "mid_signal": -150156, "gamma_signal": 4593, "vega_signal": 428544, "option_type": "P", "stock_price": 358.02, "utc_time": 1775753545000}, {"instrument": "AVGO", "mid_signal": 108776, "gamma_signal": 1722, "vega_signal": 103745, "option_type": "C", "stock_price": 358.16, "utc_time": 1775753550000}, {"instrument": "AVGO", "mid_signal": 34566, "gamma_signal": -749, "vega_signal": -49717, "option_type": "P", "stock_price": 358.18, "utc_time": 1775753550000}, {"instrument": "AVGO", "mid_signal": 272612, "gamma_signal": 5015, "vega_signal": 318033, "option_type": "C", "stock_price": 358.33, "utc_time": 1775753555000}, {"instrument": "AVGO", "mid_signal": 496098, "gamma_signal": -15088, "vega_signal": -770030, "option_type": "P", "stock_price": 358.33, "utc_time": 1775753555000}, {"instrument": "AVGO", "mid_signal": 51626, "gamma_signal": 1101, "vega_signal": 22410, "option_type": "C", "stock_price": 358.35, "utc_time": 1775753560000}, {"instrument": "AVGO", "mid_signal": -670995, "gamma_signal": 114169, "vega_signal": 36874, "option_type": "P", "stock_price": 358.35, "utc_time": 1775753560000}, {"instrument": "AVGO", "mid_signal": -45460, "gamma_signal": -2182, "vega_signal": -104338, "option_type": "C", "stock_price": 358.27, "utc_time": 1775753565000}, {"instrument": "AVGO", "mid_signal": 67256, "gamma_signal": -835, "vega_signal": -306379, "option_type": "P", "stock_price": 358.27, "utc_time": 1775753565000}, {"instrument": "AVGO", "mid_signal": 41455, "gamma_signal": 3189, "vega_signal": 45470, "option_type": "C", "stock_price": 358.28, "utc_time": 1775753570000}, {"instrument": "AVGO", "mid_signal": 320246, "gamma_signal": -10720, "vega_signal": -599050, "option_type": "P", "stock_price": 358.32, "utc_time": 1775753570000}, {"instrument": "AVGO", "mid_signal": 31733, "gamma_signal": 6349, "vega_signal": 11152, "option_type": "C", "stock_price": 358.32, "utc_time": 1775753575000}, {"instrument": "AVGO", "mid_signal": -16456, "gamma_signal": 1509, "vega_signal": 2834, "option_type": "P", "stock_price": 358.2, "utc_time": 1775753575000}, {"instrument": "AVGO", "mid_signal": 14105, "gamma_signal": 90, "vega_signal": 43344, "option_type": "C", "stock_price": 358.24, "utc_time": 1775753580000}, {"instrument": "AVGO", "mid_signal": -1292001, "gamma_signal": 142915, "vega_signal": 334050, "option_type": "P", "stock_price": 358.11, "utc_time": 1775753580000}, {"instrument": "AVGO", "mid_signal": -90933, "gamma_signal": -4090, "vega_signal": -102969, "option_type": "C", "stock_price": 358.09, "utc_time": 1775753585000}, {"instrument": "AVGO", "mid_signal": -22555, "gamma_signal": 262, "vega_signal": 73932, "option_type": "P", "stock_price": 358.09, "utc_time": 1775753585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.09, "utc_time": 1775753590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.09, "utc_time": 1775753590000}, {"instrument": "AVGO", "mid_signal": -17620, "gamma_signal": -3525, "vega_signal": -6192, "option_type": "C", "stock_price": 358.13, "utc_time": 1775753595000}, {"instrument": "AVGO", "mid_signal": -53825, "gamma_signal": 662, "vega_signal": 192360, "option_type": "P", "stock_price": 358.05, "utc_time": 1775753595000}, {"instrument": "AVGO", "mid_signal": -136411, "gamma_signal": -9620, "vega_signal": -138874, "option_type": "C", "stock_price": 358.06, "utc_time": 1775753600000}, {"instrument": "AVGO", "mid_signal": 164499, "gamma_signal": -15088, "vega_signal": -28334, "option_type": "P", "stock_price": 358.06, "utc_time": 1775753600000}, {"instrument": "AVGO", "mid_signal": 33386, "gamma_signal": 44, "vega_signal": 7349, "option_type": "C", "stock_price": 358.06, "utc_time": 1775753605000}, {"instrument": "AVGO", "mid_signal": 38320, "gamma_signal": -974, "vega_signal": -137412, "option_type": "P", "stock_price": 358.06, "utc_time": 1775753605000}, {"instrument": "AVGO", "mid_signal": 20981, "gamma_signal": 175, "vega_signal": 21917, "option_type": "C", "stock_price": 358.1, "utc_time": 1775753610000}, {"instrument": "AVGO", "mid_signal": 59663, "gamma_signal": -675, "vega_signal": -233945, "option_type": "P", "stock_price": 358.1, "utc_time": 1775753610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.1, "utc_time": 1775753615000}, {"instrument": "AVGO", "mid_signal": -27513, "gamma_signal": -228, "vega_signal": 90479, "option_type": "P", "stock_price": 358.1, "utc_time": 1775753615000}, {"instrument": "AVGO", "mid_signal": 295750, "gamma_signal": -1798, "vega_signal": 1052976, "option_type": "C", "stock_price": 358.1, "utc_time": 1775753620000}, {"instrument": "AVGO", "mid_signal": -1421452, "gamma_signal": 220151, "vega_signal": 509860, "option_type": "P", "stock_price": 358.1, "utc_time": 1775753620000}, {"instrument": "AVGO", "mid_signal": 105759, "gamma_signal": -133, "vega_signal": 374931, "option_type": "C", "stock_price": 358.1, "utc_time": 1775753625000}, {"instrument": "AVGO", "mid_signal": 812972, "gamma_signal": -77299, "vega_signal": -136488, "option_type": "P", "stock_price": 358.09, "utc_time": 1775753625000}, {"instrument": "AVGO", "mid_signal": -20940, "gamma_signal": -174, "vega_signal": -21917, "option_type": "C", "stock_price": 358.11, "utc_time": 1775753630000}, {"instrument": "AVGO", "mid_signal": -1438, "gamma_signal": 59, "vega_signal": 2729, "option_type": "P", "stock_price": 358.11, "utc_time": 1775753630000}, {"instrument": "AVGO", "mid_signal": 20941, "gamma_signal": 174, "vega_signal": 21921, "option_type": "C", "stock_price": 358.12, "utc_time": 1775753635000}, {"instrument": "AVGO", "mid_signal": 38182, "gamma_signal": -6071, "vega_signal": -13115, "option_type": "P", "stock_price": 358.12, "utc_time": 1775753635000}, {"instrument": "AVGO", "mid_signal": -45797, "gamma_signal": -4931, "vega_signal": -23275, "option_type": "C", "stock_price": 358.12, "utc_time": 1775753640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.12, "utc_time": 1775753640000}, {"instrument": "AVGO", "mid_signal": 28794, "gamma_signal": -226, "vega_signal": -43356, "option_type": "C", "stock_price": 358.03, "utc_time": 1775753645000}, {"instrument": "AVGO", "mid_signal": 85608, "gamma_signal": -6907, "vega_signal": -16482, "option_type": "P", "stock_price": 358.03, "utc_time": 1775753645000}, {"instrument": "AVGO", "mid_signal": -22849, "gamma_signal": -2798, "vega_signal": -4891, "option_type": "C", "stock_price": 357.95, "utc_time": 1775753650000}, {"instrument": "AVGO", "mid_signal": -3278, "gamma_signal": 409, "vega_signal": 674, "option_type": "P", "stock_price": 357.95, "utc_time": 1775753650000}, {"instrument": "AVGO", "mid_signal": -59846, "gamma_signal": -1927, "vega_signal": -105788, "option_type": "C", "stock_price": 357.86, "utc_time": 1775753655000}, {"instrument": "AVGO", "mid_signal": 43565, "gamma_signal": -106, "vega_signal": -262034, "option_type": "P", "stock_price": 357.84, "utc_time": 1775753655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.87, "utc_time": 1775753660000}, {"instrument": "AVGO", "mid_signal": -228303, "gamma_signal": 16742, "vega_signal": 221637, "option_type": "P", "stock_price": 357.84, "utc_time": 1775753660000}, {"instrument": "AVGO", "mid_signal": 86936, "gamma_signal": 457, "vega_signal": 224268, "option_type": "C", "stock_price": 357.96, "utc_time": 1775753665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.96, "utc_time": 1775753665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.96, "utc_time": 1775753670000}, {"instrument": "AVGO", "mid_signal": -20733, "gamma_signal": 914, "vega_signal": 10580, "option_type": "P", "stock_price": 357.96, "utc_time": 1775753670000}, {"instrument": "AVGO", "mid_signal": -781999, "gamma_signal": -23869, "vega_signal": -820033, "option_type": "C", "stock_price": 357.96, "utc_time": 1775753675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.96, "utc_time": 1775753675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.98, "utc_time": 1775753680000}, {"instrument": "AVGO", "mid_signal": 3816, "gamma_signal": -607, "vega_signal": -1311, "option_type": "P", "stock_price": 357.93, "utc_time": 1775753680000}, {"instrument": "AVGO", "mid_signal": 43569, "gamma_signal": 170, "vega_signal": 86372, "option_type": "C", "stock_price": 357.93, "utc_time": 1775753685000}, {"instrument": "AVGO", "mid_signal": -23220, "gamma_signal": 158, "vega_signal": 135281, "option_type": "P", "stock_price": 357.93, "utc_time": 1775753685000}, {"instrument": "AVGO", "mid_signal": -20912, "gamma_signal": -173, "vega_signal": -21914, "option_type": "C", "stock_price": 358.08, "utc_time": 1775753690000}, {"instrument": "AVGO", "mid_signal": -3864, "gamma_signal": 616, "vega_signal": 1322, "option_type": "P", "stock_price": 358.08, "utc_time": 1775753690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.08, "utc_time": 1775753695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.08, "utc_time": 1775753695000}, {"instrument": "AVGO", "mid_signal": 411435, "gamma_signal": 16576, "vega_signal": 266205, "option_type": "C", "stock_price": 358.14, "utc_time": 1775753700000}, {"instrument": "AVGO", "mid_signal": 3865, "gamma_signal": -616, "vega_signal": -1322, "option_type": "P", "stock_price": 358.14, "utc_time": 1775753700000}, {"instrument": "AVGO", "mid_signal": -147009, "gamma_signal": -1127, "vega_signal": -151158, "option_type": "C", "stock_price": 358.14, "utc_time": 1775753705000}, {"instrument": "AVGO", "mid_signal": 54415, "gamma_signal": -694, "vega_signal": -207266, "option_type": "P", "stock_price": 358.14, "utc_time": 1775753705000}, {"instrument": "AVGO", "mid_signal": -20916, "gamma_signal": -173, "vega_signal": -21918, "option_type": "C", "stock_price": 358.14, "utc_time": 1775753710000}, {"instrument": "AVGO", "mid_signal": 13115, "gamma_signal": -702, "vega_signal": -20311, "option_type": "P", "stock_price": 358.14, "utc_time": 1775753710000}, {"instrument": "AVGO", "mid_signal": 14892, "gamma_signal": -244, "vega_signal": 17110, "option_type": "C", "stock_price": 358.14, "utc_time": 1775753715000}, {"instrument": "AVGO", "mid_signal": -291399, "gamma_signal": 11436, "vega_signal": 708530, "option_type": "P", "stock_price": 358.14, "utc_time": 1775753715000}, {"instrument": "AVGO", "mid_signal": 414, "gamma_signal": 95, "vega_signal": 216, "option_type": "C", "stock_price": 358.06, "utc_time": 1775753720000}, {"instrument": "AVGO", "mid_signal": -4474, "gamma_signal": 74, "vega_signal": 13746, "option_type": "P", "stock_price": 358.12, "utc_time": 1775753720000}, {"instrument": "AVGO", "mid_signal": 45424, "gamma_signal": -381, "vega_signal": 43168, "option_type": "C", "stock_price": 358.06, "utc_time": 1775753725000}, {"instrument": "AVGO", "mid_signal": 129589, "gamma_signal": -7930, "vega_signal": -37809, "option_type": "P", "stock_price": 358.06, "utc_time": 1775753725000}, {"instrument": "AVGO", "mid_signal": 36403, "gamma_signal": 1073, "vega_signal": 23578, "option_type": "C", "stock_price": 358, "utc_time": 1775753730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.06, "utc_time": 1775753730000}, {"instrument": "AVGO", "mid_signal": -116716, "gamma_signal": -1439, "vega_signal": -108619, "option_type": "C", "stock_price": 357.96, "utc_time": 1775753735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.04, "utc_time": 1775753735000}, {"instrument": "AVGO", "mid_signal": 7108, "gamma_signal": 375, "vega_signal": 699, "option_type": "C", "stock_price": 357.96, "utc_time": 1775753740000}, {"instrument": "AVGO", "mid_signal": 10151, "gamma_signal": -135, "vega_signal": -22615, "option_type": "P", "stock_price": 357.92, "utc_time": 1775753740000}, {"instrument": "AVGO", "mid_signal": 548005, "gamma_signal": 829, "vega_signal": 1707511, "option_type": "C", "stock_price": 357.87, "utc_time": 1775753745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.92, "utc_time": 1775753745000}, {"instrument": "AVGO", "mid_signal": -524697, "gamma_signal": -4532, "vega_signal": 5623, "option_type": "C", "stock_price": 357.91, "utc_time": 1775753750000}, {"instrument": "AVGO", "mid_signal": -2411, "gamma_signal": 117, "vega_signal": 3400, "option_type": "P", "stock_price": 357.87, "utc_time": 1775753750000}, {"instrument": "AVGO", "mid_signal": 371253, "gamma_signal": 41460, "vega_signal": 93841, "option_type": "C", "stock_price": 357.87, "utc_time": 1775753755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.91, "utc_time": 1775753755000}, {"instrument": "AVGO", "mid_signal": -193063, "gamma_signal": -2553, "vega_signal": -315371, "option_type": "C", "stock_price": 357.93, "utc_time": 1775753760000}, {"instrument": "AVGO", "mid_signal": 55171, "gamma_signal": -707, "vega_signal": -206307, "option_type": "P", "stock_price": 357.86, "utc_time": 1775753760000}, {"instrument": "AVGO", "mid_signal": 28562, "gamma_signal": 327, "vega_signal": 137592, "option_type": "C", "stock_price": 357.93, "utc_time": 1775753765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.93, "utc_time": 1775753765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.93, "utc_time": 1775753770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.93, "utc_time": 1775753770000}, {"instrument": "AVGO", "mid_signal": -48979, "gamma_signal": -226, "vega_signal": -58311, "option_type": "C", "stock_price": 357.89, "utc_time": 1775753775000}, {"instrument": "AVGO", "mid_signal": -2039, "gamma_signal": 272, "vega_signal": -4165, "option_type": "P", "stock_price": 357.89, "utc_time": 1775753775000}, {"instrument": "AVGO", "mid_signal": -20907, "gamma_signal": -173, "vega_signal": -21902, "option_type": "C", "stock_price": 357.89, "utc_time": 1775753780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.89, "utc_time": 1775753780000}, {"instrument": "AVGO", "mid_signal": -123066, "gamma_signal": -1445, "vega_signal": -247689, "option_type": "C", "stock_price": 357.78, "utc_time": 1775753785000}, {"instrument": "AVGO", "mid_signal": 7727, "gamma_signal": -427, "vega_signal": -5599, "option_type": "P", "stock_price": 357.82, "utc_time": 1775753785000}, {"instrument": "AVGO", "mid_signal": -74220, "gamma_signal": 1219, "vega_signal": -85361, "option_type": "C", "stock_price": 357.77, "utc_time": 1775753790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.78, "utc_time": 1775753790000}, {"instrument": "AVGO", "mid_signal": -92782, "gamma_signal": -869, "vega_signal": -182734, "option_type": "C", "stock_price": 357.77, "utc_time": 1775753795000}, {"instrument": "AVGO", "mid_signal": -20260, "gamma_signal": 2553, "vega_signal": 4686, "option_type": "P", "stock_price": 357.77, "utc_time": 1775753795000}, {"instrument": "AVGO", "mid_signal": -78503, "gamma_signal": -2854, "vega_signal": -85672, "option_type": "C", "stock_price": 357.65, "utc_time": 1775753800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.725, "utc_time": 1775753800000}, {"instrument": "AVGO", "mid_signal": -6031, "gamma_signal": -412, "vega_signal": -4806, "option_type": "C", "stock_price": 357.65, "utc_time": 1775753805000}, {"instrument": "AVGO", "mid_signal": 6334, "gamma_signal": -194, "vega_signal": -12916, "option_type": "P", "stock_price": 357.65, "utc_time": 1775753805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.65, "utc_time": 1775753810000}, {"instrument": "AVGO", "mid_signal": -2034, "gamma_signal": 352, "vega_signal": 812, "option_type": "P", "stock_price": 357.79, "utc_time": 1775753810000}, {"instrument": "AVGO", "mid_signal": 7320, "gamma_signal": 1177, "vega_signal": 2019, "option_type": "C", "stock_price": 357.79, "utc_time": 1775753815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.79, "utc_time": 1775753815000}, {"instrument": "AVGO", "mid_signal": -2315, "gamma_signal": -451, "vega_signal": 1533, "option_type": "C", "stock_price": 357.82, "utc_time": 1775753820000}, {"instrument": "AVGO", "mid_signal": -345150, "gamma_signal": 17528, "vega_signal": 220341, "option_type": "P", "stock_price": 357.82, "utc_time": 1775753820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.82, "utc_time": 1775753825000}, {"instrument": "AVGO", "mid_signal": 5570, "gamma_signal": -240, "vega_signal": -6226, "option_type": "P", "stock_price": 357.82, "utc_time": 1775753825000}, {"instrument": "AVGO", "mid_signal": -920, "gamma_signal": -87, "vega_signal": -1143, "option_type": "C", "stock_price": 357.82, "utc_time": 1775753830000}, {"instrument": "AVGO", "mid_signal": -9972, "gamma_signal": 211, "vega_signal": 14777, "option_type": "P", "stock_price": 357.82, "utc_time": 1775753830000}, {"instrument": "AVGO", "mid_signal": -2495, "gamma_signal": -232, "vega_signal": -2921, "option_type": "C", "stock_price": 357.82, "utc_time": 1775753835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.82, "utc_time": 1775753835000}, {"instrument": "AVGO", "mid_signal": -56490, "gamma_signal": -980, "vega_signal": -13451, "option_type": "C", "stock_price": 357.76, "utc_time": 1775753840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.82, "utc_time": 1775753840000}, {"instrument": "AVGO", "mid_signal": 15850, "gamma_signal": 517, "vega_signal": 6154, "option_type": "C", "stock_price": 357.8, "utc_time": 1775753845000}, {"instrument": "AVGO", "mid_signal": -1946, "gamma_signal": 97, "vega_signal": 2872, "option_type": "P", "stock_price": 357.8, "utc_time": 1775753845000}, {"instrument": "AVGO", "mid_signal": -32881, "gamma_signal": -408, "vega_signal": -1068, "option_type": "C", "stock_price": 357.8, "utc_time": 1775753850000}, {"instrument": "AVGO", "mid_signal": -125665, "gamma_signal": 1329, "vega_signal": 601975, "option_type": "P", "stock_price": 357.8, "utc_time": 1775753850000}, {"instrument": "AVGO", "mid_signal": -86849, "gamma_signal": -456, "vega_signal": -223921, "option_type": "C", "stock_price": 357.8, "utc_time": 1775753855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.8, "utc_time": 1775753855000}, {"instrument": "AVGO", "mid_signal": 214759, "gamma_signal": 504, "vega_signal": 624164, "option_type": "C", "stock_price": 357.78, "utc_time": 1775753860000}, {"instrument": "AVGO", "mid_signal": -3891, "gamma_signal": 194, "vega_signal": 5745, "option_type": "P", "stock_price": 357.78, "utc_time": 1775753860000}, {"instrument": "AVGO", "mid_signal": -146666, "gamma_signal": -18233, "vega_signal": -102499, "option_type": "C", "stock_price": 357.78, "utc_time": 1775753865000}, {"instrument": "AVGO", "mid_signal": 15994, "gamma_signal": -331, "vega_signal": -49722, "option_type": "P", "stock_price": 357.75, "utc_time": 1775753865000}, {"instrument": "AVGO", "mid_signal": -40776, "gamma_signal": -888, "vega_signal": -83787, "option_type": "C", "stock_price": 357.55, "utc_time": 1775753870000}, {"instrument": "AVGO", "mid_signal": -40641, "gamma_signal": 279, "vega_signal": 77341, "option_type": "P", "stock_price": 357.55, "utc_time": 1775753870000}, {"instrument": "AVGO", "mid_signal": -41828, "gamma_signal": -301, "vega_signal": -51984, "option_type": "C", "stock_price": 357.55, "utc_time": 1775753875000}, {"instrument": "AVGO", "mid_signal": -2247718, "gamma_signal": 26157, "vega_signal": 7342208, "option_type": "P", "stock_price": 357.55, "utc_time": 1775753875000}, {"instrument": "AVGO", "mid_signal": -782267, "gamma_signal": -22191, "vega_signal": -499556, "option_type": "C", "stock_price": 357.53, "utc_time": 1775753880000}, {"instrument": "AVGO", "mid_signal": -870341, "gamma_signal": 85816, "vega_signal": 128728, "option_type": "P", "stock_price": 357.53, "utc_time": 1775753880000}, {"instrument": "AVGO", "mid_signal": 61716, "gamma_signal": 1133, "vega_signal": 63275, "option_type": "C", "stock_price": 357.53, "utc_time": 1775753885000}, {"instrument": "AVGO", "mid_signal": 104719, "gamma_signal": -1355, "vega_signal": -189514, "option_type": "P", "stock_price": 357.53, "utc_time": 1775753885000}, {"instrument": "AVGO", "mid_signal": 68377, "gamma_signal": 30, "vega_signal": 19820, "option_type": "C", "stock_price": 357.6, "utc_time": 1775753890000}, {"instrument": "AVGO", "mid_signal": 10, "gamma_signal": -1, "vega_signal": -8, "option_type": "P", "stock_price": 357.56, "utc_time": 1775753890000}, {"instrument": "AVGO", "mid_signal": 83430, "gamma_signal": 695, "vega_signal": 87527, "option_type": "C", "stock_price": 357.56, "utc_time": 1775753895000}, {"instrument": "AVGO", "mid_signal": -9706, "gamma_signal": 104, "vega_signal": 28269, "option_type": "P", "stock_price": 357.56, "utc_time": 1775753895000}, {"instrument": "AVGO", "mid_signal": 69641, "gamma_signal": 18, "vega_signal": 12936, "option_type": "C", "stock_price": 357.56, "utc_time": 1775753900000}, {"instrument": "AVGO", "mid_signal": 1042, "gamma_signal": -972, "vega_signal": 24202, "option_type": "P", "stock_price": 357.56, "utc_time": 1775753900000}, {"instrument": "AVGO", "mid_signal": -167832, "gamma_signal": -342, "vega_signal": -369339, "option_type": "C", "stock_price": 357.64, "utc_time": 1775753905000}, {"instrument": "AVGO", "mid_signal": 26754, "gamma_signal": -2971, "vega_signal": -5386, "option_type": "P", "stock_price": 357.56, "utc_time": 1775753905000}, {"instrument": "AVGO", "mid_signal": 9210, "gamma_signal": 650, "vega_signal": 5351, "option_type": "C", "stock_price": 357.69, "utc_time": 1775753910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.64, "utc_time": 1775753910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.69, "utc_time": 1775753915000}, {"instrument": "AVGO", "mid_signal": 80758, "gamma_signal": -12235, "vega_signal": -24924, "option_type": "P", "stock_price": 357.67, "utc_time": 1775753915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.67, "utc_time": 1775753920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.67, "utc_time": 1775753920000}, {"instrument": "AVGO", "mid_signal": 131681, "gamma_signal": 7566, "vega_signal": 21678, "option_type": "C", "stock_price": 357.76, "utc_time": 1775753925000}, {"instrument": "AVGO", "mid_signal": 13604, "gamma_signal": -1467, "vega_signal": -2707, "option_type": "P", "stock_price": 357.73, "utc_time": 1775753925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.76, "utc_time": 1775753930000}, {"instrument": "AVGO", "mid_signal": 4431, "gamma_signal": -457, "vega_signal": -2785, "option_type": "P", "stock_price": 357.74, "utc_time": 1775753930000}, {"instrument": "AVGO", "mid_signal": 1041310, "gamma_signal": 6499, "vega_signal": 1915312, "option_type": "C", "stock_price": 357.84, "utc_time": 1775753935000}, {"instrument": "AVGO", "mid_signal": 27867, "gamma_signal": -2875, "vega_signal": -9037, "option_type": "P", "stock_price": 357.88, "utc_time": 1775753935000}, {"instrument": "AVGO", "mid_signal": 14324, "gamma_signal": 1597, "vega_signal": 2747, "option_type": "C", "stock_price": 357.88, "utc_time": 1775753940000}, {"instrument": "AVGO", "mid_signal": -7419, "gamma_signal": 227, "vega_signal": 26656, "option_type": "P", "stock_price": 357.88, "utc_time": 1775753940000}, {"instrument": "AVGO", "mid_signal": 16913, "gamma_signal": 6088, "vega_signal": 10673, "option_type": "C", "stock_price": 357.77, "utc_time": 1775753945000}, {"instrument": "AVGO", "mid_signal": 10709, "gamma_signal": 191, "vega_signal": -16035, "option_type": "P", "stock_price": 357.77, "utc_time": 1775753945000}, {"instrument": "AVGO", "mid_signal": -4930, "gamma_signal": 2881, "vega_signal": -38120, "option_type": "C", "stock_price": 357.77, "utc_time": 1775753950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.77, "utc_time": 1775753950000}, {"instrument": "AVGO", "mid_signal": -80191, "gamma_signal": -1328, "vega_signal": -115307, "option_type": "C", "stock_price": 357.77, "utc_time": 1775753955000}, {"instrument": "AVGO", "mid_signal": 23982, "gamma_signal": -802, "vega_signal": -18124, "option_type": "P", "stock_price": 357.77, "utc_time": 1775753955000}, {"instrument": "AVGO", "mid_signal": -46419, "gamma_signal": -154, "vega_signal": -47986, "option_type": "C", "stock_price": 357.77, "utc_time": 1775753960000}, {"instrument": "AVGO", "mid_signal": 727115, "gamma_signal": -5570, "vega_signal": -1949621, "option_type": "P", "stock_price": 357.77, "utc_time": 1775753960000}, {"instrument": "AVGO", "mid_signal": -20854, "gamma_signal": -174, "vega_signal": -21895, "option_type": "C", "stock_price": 357.79, "utc_time": 1775753965000}, {"instrument": "AVGO", "mid_signal": 31, "gamma_signal": -3, "vega_signal": -40, "option_type": "P", "stock_price": 357.79, "utc_time": 1775753965000}, {"instrument": "AVGO", "mid_signal": -7386, "gamma_signal": 1888, "vega_signal": -38157, "option_type": "C", "stock_price": 357.81, "utc_time": 1775753970000}, {"instrument": "AVGO", "mid_signal": -12735, "gamma_signal": 577, "vega_signal": 7116, "option_type": "P", "stock_price": 357.81, "utc_time": 1775753970000}, {"instrument": "AVGO", "mid_signal": 259179, "gamma_signal": 2079, "vega_signal": 980762, "option_type": "C", "stock_price": 357.81, "utc_time": 1775753975000}, {"instrument": "AVGO", "mid_signal": 37908, "gamma_signal": -564, "vega_signal": -127539, "option_type": "P", "stock_price": 357.81, "utc_time": 1775753975000}, {"instrument": "AVGO", "mid_signal": 79835, "gamma_signal": 460, "vega_signal": 233190, "option_type": "C", "stock_price": 357.81, "utc_time": 1775753980000}, {"instrument": "AVGO", "mid_signal": 1669, "gamma_signal": -199, "vega_signal": -1008, "option_type": "P", "stock_price": 357.81, "utc_time": 1775753980000}, {"instrument": "AVGO", "mid_signal": -34524, "gamma_signal": -156, "vega_signal": -551, "option_type": "C", "stock_price": 357.81, "utc_time": 1775753985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.81, "utc_time": 1775753985000}, {"instrument": "AVGO", "mid_signal": 7336, "gamma_signal": -3371, "vega_signal": 200313, "option_type": "C", "stock_price": 357.815, "utc_time": 1775753990000}, {"instrument": "AVGO", "mid_signal": 14749, "gamma_signal": -38, "vega_signal": -54503, "option_type": "P", "stock_price": 357.815, "utc_time": 1775753990000}, {"instrument": "AVGO", "mid_signal": -53365, "gamma_signal": -6622, "vega_signal": -32299, "option_type": "C", "stock_price": 357.76, "utc_time": 1775753995000}, {"instrument": "AVGO", "mid_signal": -37872, "gamma_signal": 1037, "vega_signal": 100528, "option_type": "P", "stock_price": 357.76, "utc_time": 1775753995000}, {"instrument": "AVGO", "mid_signal": 72284, "gamma_signal": 8102, "vega_signal": 13766, "option_type": "C", "stock_price": 357.76, "utc_time": 1775754000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.76, "utc_time": 1775754000000}, {"instrument": "AVGO", "mid_signal": 199459, "gamma_signal": 1600, "vega_signal": 754906, "option_type": "C", "stock_price": 357.87, "utc_time": 1775754005000}, {"instrument": "AVGO", "mid_signal": -912, "gamma_signal": 156, "vega_signal": 422, "option_type": "P", "stock_price": 357.76, "utc_time": 1775754005000}, {"instrument": "AVGO", "mid_signal": -39885, "gamma_signal": -959, "vega_signal": -43877, "option_type": "C", "stock_price": 357.87, "utc_time": 1775754010000}, {"instrument": "AVGO", "mid_signal": 18900, "gamma_signal": -885, "vega_signal": -11458, "option_type": "P", "stock_price": 357.87, "utc_time": 1775754010000}, {"instrument": "AVGO", "mid_signal": -12819, "gamma_signal": -3018, "vega_signal": -18800, "option_type": "C", "stock_price": 357.75, "utc_time": 1775754015000}, {"instrument": "AVGO", "mid_signal": -29172, "gamma_signal": 629, "vega_signal": 20118, "option_type": "P", "stock_price": 357.75, "utc_time": 1775754015000}, {"instrument": "AVGO", "mid_signal": -72011, "gamma_signal": -6659, "vega_signal": -58542, "option_type": "C", "stock_price": 357.7, "utc_time": 1775754020000}, {"instrument": "AVGO", "mid_signal": -26006, "gamma_signal": 298, "vega_signal": 75845, "option_type": "P", "stock_price": 357.7, "utc_time": 1775754020000}, {"instrument": "AVGO", "mid_signal": -57818, "gamma_signal": -6481, "vega_signal": -11011, "option_type": "C", "stock_price": 357.7, "utc_time": 1775754025000}, {"instrument": "AVGO", "mid_signal": 1396969, "gamma_signal": -40199, "vega_signal": -2621242, "option_type": "P", "stock_price": 357.7, "utc_time": 1775754025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.7, "utc_time": 1775754030000}, {"instrument": "AVGO", "mid_signal": -180266, "gamma_signal": 21729, "vega_signal": -52584, "option_type": "P", "stock_price": 357.7, "utc_time": 1775754030000}, {"instrument": "AVGO", "mid_signal": -42376, "gamma_signal": -1321, "vega_signal": -35170, "option_type": "C", "stock_price": 357.52, "utc_time": 1775754035000}, {"instrument": "AVGO", "mid_signal": -59276, "gamma_signal": 1528, "vega_signal": 83616, "option_type": "P", "stock_price": 357.52, "utc_time": 1775754035000}, {"instrument": "AVGO", "mid_signal": -20858, "gamma_signal": -174, "vega_signal": -21879, "option_type": "C", "stock_price": 357.52, "utc_time": 1775754040000}, {"instrument": "AVGO", "mid_signal": -3739, "gamma_signal": 125, "vega_signal": 9767, "option_type": "P", "stock_price": 357.48, "utc_time": 1775754040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.48, "utc_time": 1775754045000}, {"instrument": "AVGO", "mid_signal": -1571, "gamma_signal": 109, "vega_signal": 1773, "option_type": "P", "stock_price": 357.48, "utc_time": 1775754045000}, {"instrument": "AVGO", "mid_signal": -298013, "gamma_signal": -10519, "vega_signal": -197566, "option_type": "C", "stock_price": 357.43, "utc_time": 1775754050000}, {"instrument": "AVGO", "mid_signal": -50058, "gamma_signal": 5511, "vega_signal": 39110, "option_type": "P", "stock_price": 357.43, "utc_time": 1775754050000}, {"instrument": "AVGO", "mid_signal": -20793, "gamma_signal": -175, "vega_signal": -21872, "option_type": "C", "stock_price": 357.43, "utc_time": 1775754055000}, {"instrument": "AVGO", "mid_signal": 23462, "gamma_signal": -168, "vega_signal": -24507, "option_type": "P", "stock_price": 357.53, "utc_time": 1775754055000}, {"instrument": "AVGO", "mid_signal": -20799, "gamma_signal": -175, "vega_signal": -21878, "option_type": "C", "stock_price": 357.53, "utc_time": 1775754060000}, {"instrument": "AVGO", "mid_signal": 6360, "gamma_signal": -195, "vega_signal": -12945, "option_type": "P", "stock_price": 357.53, "utc_time": 1775754060000}, {"instrument": "AVGO", "mid_signal": 1920, "gamma_signal": 381, "vega_signal": -14717, "option_type": "C", "stock_price": 357.61, "utc_time": 1775754065000}, {"instrument": "AVGO", "mid_signal": 22193, "gamma_signal": -3935, "vega_signal": -5627, "option_type": "P", "stock_price": 357.7, "utc_time": 1775754065000}, {"instrument": "AVGO", "mid_signal": -389, "gamma_signal": -89, "vega_signal": -203, "option_type": "C", "stock_price": 357.7, "utc_time": 1775754070000}, {"instrument": "AVGO", "mid_signal": -74053, "gamma_signal": 1916, "vega_signal": 114966, "option_type": "P", "stock_price": 357.7, "utc_time": 1775754070000}, {"instrument": "AVGO", "mid_signal": 37917, "gamma_signal": -512, "vega_signal": -27566, "option_type": "C", "stock_price": 357.72, "utc_time": 1775754075000}, {"instrument": "AVGO", "mid_signal": 103405, "gamma_signal": -8678, "vega_signal": -46464, "option_type": "P", "stock_price": 357.76, "utc_time": 1775754075000}, {"instrument": "AVGO", "mid_signal": -1331, "gamma_signal": -305, "vega_signal": -577, "option_type": "C", "stock_price": 357.76, "utc_time": 1775754080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.76, "utc_time": 1775754080000}, {"instrument": "AVGO", "mid_signal": 87170, "gamma_signal": 1119, "vega_signal": 153480, "option_type": "C", "stock_price": 357.75, "utc_time": 1775754085000}, {"instrument": "AVGO", "mid_signal": 38163, "gamma_signal": 2608, "vega_signal": -431068, "option_type": "P", "stock_price": 357.75, "utc_time": 1775754085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.8, "utc_time": 1775754090000}, {"instrument": "AVGO", "mid_signal": 328627, "gamma_signal": -3117, "vega_signal": -2003534, "option_type": "P", "stock_price": 357.73, "utc_time": 1775754090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.7, "utc_time": 1775754095000}, {"instrument": "AVGO", "mid_signal": 305579, "gamma_signal": -22330, "vega_signal": -38118, "option_type": "P", "stock_price": 357.7, "utc_time": 1775754095000}, {"instrument": "AVGO", "mid_signal": -41310, "gamma_signal": -1849, "vega_signal": -21892, "option_type": "C", "stock_price": 357.7, "utc_time": 1775754100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.7, "utc_time": 1775754100000}, {"instrument": "AVGO", "mid_signal": -507734, "gamma_signal": -4805, "vega_signal": -1516858, "option_type": "C", "stock_price": 357.7, "utc_time": 1775754105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.7, "utc_time": 1775754105000}, {"instrument": "AVGO", "mid_signal": -27, "gamma_signal": -4, "vega_signal": -18, "option_type": "C", "stock_price": 357.7, "utc_time": 1775754110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.7, "utc_time": 1775754110000}, {"instrument": "AVGO", "mid_signal": -91085, "gamma_signal": -2459, "vega_signal": -4984, "option_type": "C", "stock_price": 357.56, "utc_time": 1775754115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.56, "utc_time": 1775754115000}, {"instrument": "AVGO", "mid_signal": 15646, "gamma_signal": 570, "vega_signal": 8796, "option_type": "C", "stock_price": 357.38, "utc_time": 1775754120000}, {"instrument": "AVGO", "mid_signal": 11835, "gamma_signal": -1883, "vega_signal": -4012, "option_type": "P", "stock_price": 357.38, "utc_time": 1775754120000}, {"instrument": "AVGO", "mid_signal": -128308, "gamma_signal": -1556, "vega_signal": -91081, "option_type": "C", "stock_price": 357.37, "utc_time": 1775754125000}, {"instrument": "AVGO", "mid_signal": -5656, "gamma_signal": 156, "vega_signal": 9716, "option_type": "P", "stock_price": 357.37, "utc_time": 1775754125000}, {"instrument": "AVGO", "mid_signal": 20845, "gamma_signal": 174, "vega_signal": 21877, "option_type": "C", "stock_price": 357.49, "utc_time": 1775754130000}, {"instrument": "AVGO", "mid_signal": 33583, "gamma_signal": -1001, "vega_signal": -29174, "option_type": "P", "stock_price": 357.49, "utc_time": 1775754130000}, {"instrument": "AVGO", "mid_signal": 57005, "gamma_signal": 6608, "vega_signal": 10957, "option_type": "C", "stock_price": 357.49, "utc_time": 1775754135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.49, "utc_time": 1775754135000}, {"instrument": "AVGO", "mid_signal": 319971, "gamma_signal": 8692, "vega_signal": 76555, "option_type": "C", "stock_price": 357.49, "utc_time": 1775754140000}, {"instrument": "AVGO", "mid_signal": 112338, "gamma_signal": -8704, "vega_signal": -65888, "option_type": "P", "stock_price": 357.49, "utc_time": 1775754140000}, {"instrument": "AVGO", "mid_signal": 161028, "gamma_signal": 4693, "vega_signal": -12074, "option_type": "C", "stock_price": 357.59, "utc_time": 1775754145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.45, "utc_time": 1775754145000}, {"instrument": "AVGO", "mid_signal": 753771, "gamma_signal": 7458, "vega_signal": 2693423, "option_type": "C", "stock_price": 357.59, "utc_time": 1775754150000}, {"instrument": "AVGO", "mid_signal": -955, "gamma_signal": 23, "vega_signal": 4049, "option_type": "P", "stock_price": 357.59, "utc_time": 1775754150000}, {"instrument": "AVGO", "mid_signal": -624704, "gamma_signal": -128319, "vega_signal": -240525, "option_type": "C", "stock_price": 357.6, "utc_time": 1775754155000}, {"instrument": "AVGO", "mid_signal": 16483, "gamma_signal": -647, "vega_signal": -17100, "option_type": "P", "stock_price": 357.6, "utc_time": 1775754155000}, {"instrument": "AVGO", "mid_signal": 28491, "gamma_signal": 105, "vega_signal": 15775, "option_type": "C", "stock_price": 357.6, "utc_time": 1775754160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.6, "utc_time": 1775754160000}, {"instrument": "AVGO", "mid_signal": 61, "gamma_signal": 12, "vega_signal": 39, "option_type": "C", "stock_price": 357.6, "utc_time": 1775754165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.6, "utc_time": 1775754165000}, {"instrument": "AVGO", "mid_signal": 18170, "gamma_signal": 1678, "vega_signal": 2829, "option_type": "C", "stock_price": 357.65, "utc_time": 1775754170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.65, "utc_time": 1775754170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.56, "utc_time": 1775754175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.56, "utc_time": 1775754175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.56, "utc_time": 1775754180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.56, "utc_time": 1775754180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.56, "utc_time": 1775754185000}, {"instrument": "AVGO", "mid_signal": 10432, "gamma_signal": -847, "vega_signal": -4665, "option_type": "P", "stock_price": 357.56, "utc_time": 1775754185000}, {"instrument": "AVGO", "mid_signal": 18207, "gamma_signal": 281, "vega_signal": 16039, "option_type": "C", "stock_price": 357.51, "utc_time": 1775754190000}, {"instrument": "AVGO", "mid_signal": 404673, "gamma_signal": -42700, "vega_signal": -109991, "option_type": "P", "stock_price": 357.51, "utc_time": 1775754190000}, {"instrument": "AVGO", "mid_signal": 36284, "gamma_signal": 1359, "vega_signal": 96564, "option_type": "C", "stock_price": 357.51, "utc_time": 1775754195000}, {"instrument": "AVGO", "mid_signal": 18024, "gamma_signal": 706, "vega_signal": -1540, "option_type": "P", "stock_price": 357.51, "utc_time": 1775754195000}, {"instrument": "AVGO", "mid_signal": 23828, "gamma_signal": 802, "vega_signal": 22978, "option_type": "C", "stock_price": 357.65, "utc_time": 1775754200000}, {"instrument": "AVGO", "mid_signal": 108912, "gamma_signal": -15776, "vega_signal": -37587, "option_type": "P", "stock_price": 357.65, "utc_time": 1775754200000}, {"instrument": "AVGO", "mid_signal": -17623, "gamma_signal": -121, "vega_signal": -33997, "option_type": "C", "stock_price": 357.66, "utc_time": 1775754205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.65, "utc_time": 1775754205000}, {"instrument": "AVGO", "mid_signal": 93476, "gamma_signal": 298, "vega_signal": 247681, "option_type": "C", "stock_price": 357.66, "utc_time": 1775754210000}, {"instrument": "AVGO", "mid_signal": -60897, "gamma_signal": 1223, "vega_signal": 80582, "option_type": "P", "stock_price": 357.66, "utc_time": 1775754210000}, {"instrument": "AVGO", "mid_signal": 18600, "gamma_signal": -752, "vega_signal": 27846, "option_type": "C", "stock_price": 357.66, "utc_time": 1775754215000}, {"instrument": "AVGO", "mid_signal": 9936, "gamma_signal": -894, "vega_signal": 4346, "option_type": "P", "stock_price": 357.68, "utc_time": 1775754215000}, {"instrument": "AVGO", "mid_signal": 230124, "gamma_signal": 10863, "vega_signal": 149983, "option_type": "C", "stock_price": 357.68, "utc_time": 1775754220000}, {"instrument": "AVGO", "mid_signal": -7037, "gamma_signal": 93, "vega_signal": 21490, "option_type": "P", "stock_price": 357.68, "utc_time": 1775754220000}, {"instrument": "AVGO", "mid_signal": 137907, "gamma_signal": 183, "vega_signal": 260001, "option_type": "C", "stock_price": 357.72, "utc_time": 1775754225000}, {"instrument": "AVGO", "mid_signal": 8823, "gamma_signal": -577, "vega_signal": -5227, "option_type": "P", "stock_price": 357.72, "utc_time": 1775754225000}, {"instrument": "AVGO", "mid_signal": -73522, "gamma_signal": -702, "vega_signal": -217650, "option_type": "C", "stock_price": 357.62, "utc_time": 1775754230000}, {"instrument": "AVGO", "mid_signal": 9473, "gamma_signal": -291, "vega_signal": -19326, "option_type": "P", "stock_price": 357.72, "utc_time": 1775754230000}, {"instrument": "AVGO", "mid_signal": 20691, "gamma_signal": 155, "vega_signal": 21803, "option_type": "C", "stock_price": 357.62, "utc_time": 1775754235000}, {"instrument": "AVGO", "mid_signal": -153278, "gamma_signal": 1296, "vega_signal": 1230829, "option_type": "P", "stock_price": 357.62, "utc_time": 1775754235000}, {"instrument": "AVGO", "mid_signal": -81546, "gamma_signal": -289, "vega_signal": -274275, "option_type": "C", "stock_price": 357.64, "utc_time": 1775754240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.62, "utc_time": 1775754240000}, {"instrument": "AVGO", "mid_signal": 561, "gamma_signal": 57, "vega_signal": 822, "option_type": "C", "stock_price": 357.77, "utc_time": 1775754245000}, {"instrument": "AVGO", "mid_signal": 25735, "gamma_signal": -774, "vega_signal": -27549, "option_type": "P", "stock_price": 357.77, "utc_time": 1775754245000}, {"instrument": "AVGO", "mid_signal": -139, "gamma_signal": -21, "vega_signal": -82, "option_type": "C", "stock_price": 357.77, "utc_time": 1775754250000}, {"instrument": "AVGO", "mid_signal": 12732, "gamma_signal": -422, "vega_signal": -9704, "option_type": "P", "stock_price": 357.77, "utc_time": 1775754250000}, {"instrument": "AVGO", "mid_signal": -2745, "gamma_signal": -627, "vega_signal": -1182, "option_type": "C", "stock_price": 357.76, "utc_time": 1775754255000}, {"instrument": "AVGO", "mid_signal": 28274, "gamma_signal": -367, "vega_signal": -238361, "option_type": "P", "stock_price": 357.76, "utc_time": 1775754255000}, {"instrument": "AVGO", "mid_signal": 100136, "gamma_signal": 7365, "vega_signal": 30879, "option_type": "C", "stock_price": 357.65, "utc_time": 1775754260000}, {"instrument": "AVGO", "mid_signal": 4297, "gamma_signal": -529, "vega_signal": 16894, "option_type": "P", "stock_price": 357.76, "utc_time": 1775754260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.65, "utc_time": 1775754265000}, {"instrument": "AVGO", "mid_signal": -17642, "gamma_signal": 1154, "vega_signal": 10453, "option_type": "P", "stock_price": 357.65, "utc_time": 1775754265000}, {"instrument": "AVGO", "mid_signal": 686213, "gamma_signal": 14339, "vega_signal": 32635, "option_type": "C", "stock_price": 357.65, "utc_time": 1775754270000}, {"instrument": "AVGO", "mid_signal": -17641, "gamma_signal": 1154, "vega_signal": 10452, "option_type": "P", "stock_price": 357.62, "utc_time": 1775754270000}, {"instrument": "AVGO", "mid_signal": 16601, "gamma_signal": 357, "vega_signal": 55377, "option_type": "C", "stock_price": 357.62, "utc_time": 1775754275000}, {"instrument": "AVGO", "mid_signal": 9129, "gamma_signal": -2254, "vega_signal": 21458, "option_type": "P", "stock_price": 357.62, "utc_time": 1775754275000}, {"instrument": "AVGO", "mid_signal": -21145, "gamma_signal": -3525, "vega_signal": -5904, "option_type": "C", "stock_price": 357.62, "utc_time": 1775754280000}, {"instrument": "AVGO", "mid_signal": -20250, "gamma_signal": 185, "vega_signal": 67752, "option_type": "P", "stock_price": 357.62, "utc_time": 1775754280000}, {"instrument": "AVGO", "mid_signal": -56464, "gamma_signal": -3377, "vega_signal": -2484, "option_type": "C", "stock_price": 357.67, "utc_time": 1775754285000}, {"instrument": "AVGO", "mid_signal": -8750, "gamma_signal": 579, "vega_signal": 5195, "option_type": "P", "stock_price": 357.67, "utc_time": 1775754285000}, {"instrument": "AVGO", "mid_signal": -14985, "gamma_signal": 235, "vega_signal": -17179, "option_type": "C", "stock_price": 357.67, "utc_time": 1775754290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.67, "utc_time": 1775754290000}, {"instrument": "AVGO", "mid_signal": 51982, "gamma_signal": -36, "vega_signal": 203985, "option_type": "C", "stock_price": 357.67, "utc_time": 1775754295000}, {"instrument": "AVGO", "mid_signal": -6349, "gamma_signal": -171, "vega_signal": 64164, "option_type": "P", "stock_price": 357.67, "utc_time": 1775754295000}, {"instrument": "AVGO", "mid_signal": 10565, "gamma_signal": 1053, "vega_signal": 42258, "option_type": "C", "stock_price": 357.65, "utc_time": 1775754300000}, {"instrument": "AVGO", "mid_signal": -17045, "gamma_signal": 1566, "vega_signal": -8039, "option_type": "P", "stock_price": 357.65, "utc_time": 1775754300000}, {"instrument": "AVGO", "mid_signal": 17200, "gamma_signal": 608, "vega_signal": -1463, "option_type": "C", "stock_price": 357.77, "utc_time": 1775754305000}, {"instrument": "AVGO", "mid_signal": 215839, "gamma_signal": -15961, "vega_signal": -27343, "option_type": "P", "stock_price": 357.77, "utc_time": 1775754305000}, {"instrument": "AVGO", "mid_signal": 74453, "gamma_signal": 233, "vega_signal": 112485, "option_type": "C", "stock_price": 357.77, "utc_time": 1775754310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.77, "utc_time": 1775754310000}, {"instrument": "AVGO", "mid_signal": 262135, "gamma_signal": 15085, "vega_signal": 193536, "option_type": "C", "stock_price": 357.77, "utc_time": 1775754315000}, {"instrument": "AVGO", "mid_signal": -48169, "gamma_signal": 1047, "vega_signal": 153737, "option_type": "P", "stock_price": 357.77, "utc_time": 1775754315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.77, "utc_time": 1775754320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.77, "utc_time": 1775754320000}, {"instrument": "AVGO", "mid_signal": 130273, "gamma_signal": 626, "vega_signal": 310169, "option_type": "C", "stock_price": 357.77, "utc_time": 1775754325000}, {"instrument": "AVGO", "mid_signal": -9601, "gamma_signal": 292, "vega_signal": 19521, "option_type": "P", "stock_price": 357.77, "utc_time": 1775754325000}, {"instrument": "AVGO", "mid_signal": 238369, "gamma_signal": 3355, "vega_signal": 373288, "option_type": "C", "stock_price": 357.85, "utc_time": 1775754330000}, {"instrument": "AVGO", "mid_signal": -5586, "gamma_signal": 61, "vega_signal": 24063, "option_type": "P", "stock_price": 357.77, "utc_time": 1775754330000}, {"instrument": "AVGO", "mid_signal": 147063, "gamma_signal": 2322, "vega_signal": 20605, "option_type": "C", "stock_price": 357.85, "utc_time": 1775754335000}, {"instrument": "AVGO", "mid_signal": 11, "gamma_signal": -1, "vega_signal": -8, "option_type": "P", "stock_price": 357.85, "utc_time": 1775754335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.85, "utc_time": 1775754340000}, {"instrument": "AVGO", "mid_signal": 22695, "gamma_signal": -1218, "vega_signal": -10211, "option_type": "P", "stock_price": 357.85, "utc_time": 1775754340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.85, "utc_time": 1775754345000}, {"instrument": "AVGO", "mid_signal": -152961, "gamma_signal": 13246, "vega_signal": 247925, "option_type": "P", "stock_price": 357.71, "utc_time": 1775754345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.71, "utc_time": 1775754350000}, {"instrument": "AVGO", "mid_signal": -56339, "gamma_signal": 2739, "vega_signal": 57155, "option_type": "P", "stock_price": 357.71, "utc_time": 1775754350000}, {"instrument": "AVGO", "mid_signal": -78937, "gamma_signal": -7733, "vega_signal": -24239, "option_type": "C", "stock_price": 357.71, "utc_time": 1775754355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.71, "utc_time": 1775754355000}, {"instrument": "AVGO", "mid_signal": -21075, "gamma_signal": -271, "vega_signal": -15660, "option_type": "C", "stock_price": 357.71, "utc_time": 1775754360000}, {"instrument": "AVGO", "mid_signal": 1348, "gamma_signal": -46, "vega_signal": -3285, "option_type": "P", "stock_price": 357.71, "utc_time": 1775754360000}, {"instrument": "AVGO", "mid_signal": -20866, "gamma_signal": -175, "vega_signal": -21891, "option_type": "C", "stock_price": 357.71, "utc_time": 1775754365000}, {"instrument": "AVGO", "mid_signal": -184319, "gamma_signal": 23070, "vega_signal": 42667, "option_type": "P", "stock_price": 357.71, "utc_time": 1775754365000}, {"instrument": "AVGO", "mid_signal": -41732, "gamma_signal": -351, "vega_signal": -43781, "option_type": "C", "stock_price": 357.71, "utc_time": 1775754370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.71, "utc_time": 1775754370000}, {"instrument": "AVGO", "mid_signal": -23980, "gamma_signal": -392, "vega_signal": -9430, "option_type": "C", "stock_price": 357.71, "utc_time": 1775754375000}, {"instrument": "AVGO", "mid_signal": -4768, "gamma_signal": 782, "vega_signal": 905, "option_type": "P", "stock_price": 357.75, "utc_time": 1775754375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.75, "utc_time": 1775754380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.75, "utc_time": 1775754380000}, {"instrument": "AVGO", "mid_signal": -15474, "gamma_signal": 1078, "vega_signal": -19562, "option_type": "C", "stock_price": 357.735, "utc_time": 1775754385000}, {"instrument": "AVGO", "mid_signal": 151179, "gamma_signal": -23521, "vega_signal": -44231, "option_type": "P", "stock_price": 357.735, "utc_time": 1775754385000}, {"instrument": "AVGO", "mid_signal": 10590, "gamma_signal": -136, "vega_signal": -484, "option_type": "C", "stock_price": 357.735, "utc_time": 1775754390000}, {"instrument": "AVGO", "mid_signal": 64, "gamma_signal": -4, "vega_signal": -109, "option_type": "P", "stock_price": 357.735, "utc_time": 1775754390000}, {"instrument": "AVGO", "mid_signal": -58194, "gamma_signal": -213, "vega_signal": -60547, "option_type": "C", "stock_price": 357.735, "utc_time": 1775754395000}, {"instrument": "AVGO", "mid_signal": 6367, "gamma_signal": -194, "vega_signal": -12968, "option_type": "P", "stock_price": 357.735, "utc_time": 1775754395000}, {"instrument": "AVGO", "mid_signal": 10569, "gamma_signal": 42, "vega_signal": -883, "option_type": "C", "stock_price": 357.71, "utc_time": 1775754400000}, {"instrument": "AVGO", "mid_signal": -20304, "gamma_signal": 602, "vega_signal": 8808, "option_type": "P", "stock_price": 357.71, "utc_time": 1775754400000}, {"instrument": "AVGO", "mid_signal": 6509, "gamma_signal": 403, "vega_signal": 8528, "option_type": "C", "stock_price": 357.79, "utc_time": 1775754405000}, {"instrument": "AVGO", "mid_signal": 49, "gamma_signal": -3, "vega_signal": -86, "option_type": "P", "stock_price": 357.79, "utc_time": 1775754405000}, {"instrument": "AVGO", "mid_signal": 5865, "gamma_signal": 1262, "vega_signal": 2147, "option_type": "C", "stock_price": 357.84, "utc_time": 1775754410000}, {"instrument": "AVGO", "mid_signal": -16775, "gamma_signal": 648, "vega_signal": 35453, "option_type": "P", "stock_price": 357.84, "utc_time": 1775754410000}, {"instrument": "AVGO", "mid_signal": -77918, "gamma_signal": -1476, "vega_signal": -239000, "option_type": "C", "stock_price": 357.84, "utc_time": 1775754415000}, {"instrument": "AVGO", "mid_signal": 43342, "gamma_signal": -2863, "vega_signal": -49969, "option_type": "P", "stock_price": 357.84, "utc_time": 1775754415000}, {"instrument": "AVGO", "mid_signal": 95464, "gamma_signal": 1394, "vega_signal": 163234, "option_type": "C", "stock_price": 357.84, "utc_time": 1775754420000}, {"instrument": "AVGO", "mid_signal": 17561, "gamma_signal": -1156, "vega_signal": -10507, "option_type": "P", "stock_price": 357.97, "utc_time": 1775754420000}, {"instrument": "AVGO", "mid_signal": 12270, "gamma_signal": -1130, "vega_signal": 42313, "option_type": "C", "stock_price": 357.97, "utc_time": 1775754425000}, {"instrument": "AVGO", "mid_signal": 17716, "gamma_signal": -1170, "vega_signal": -10554, "option_type": "P", "stock_price": 357.97, "utc_time": 1775754425000}, {"instrument": "AVGO", "mid_signal": -43752, "gamma_signal": 4354, "vega_signal": -215810, "option_type": "C", "stock_price": 357.97, "utc_time": 1775754430000}, {"instrument": "AVGO", "mid_signal": 4088, "gamma_signal": -634, "vega_signal": -1968, "option_type": "P", "stock_price": 357.97, "utc_time": 1775754430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.97, "utc_time": 1775754435000}, {"instrument": "AVGO", "mid_signal": -22882, "gamma_signal": 1651, "vega_signal": 2794, "option_type": "P", "stock_price": 357.97, "utc_time": 1775754435000}, {"instrument": "AVGO", "mid_signal": 34297, "gamma_signal": 15, "vega_signal": 9546, "option_type": "C", "stock_price": 357.97, "utc_time": 1775754440000}, {"instrument": "AVGO", "mid_signal": 60, "gamma_signal": -3, "vega_signal": -103, "option_type": "P", "stock_price": 357.85, "utc_time": 1775754440000}, {"instrument": "AVGO", "mid_signal": 73438, "gamma_signal": -1831, "vega_signal": 385975, "option_type": "C", "stock_price": 357.85, "utc_time": 1775754445000}, {"instrument": "AVGO", "mid_signal": -27919, "gamma_signal": 2023, "vega_signal": 14687, "option_type": "P", "stock_price": 357.85, "utc_time": 1775754445000}, {"instrument": "AVGO", "mid_signal": -14995, "gamma_signal": 1086, "vega_signal": -19749, "option_type": "C", "stock_price": 357.81, "utc_time": 1775754450000}, {"instrument": "AVGO", "mid_signal": -8035, "gamma_signal": -702, "vega_signal": 15348, "option_type": "P", "stock_price": 357.81, "utc_time": 1775754450000}, {"instrument": "AVGO", "mid_signal": 83054, "gamma_signal": -396, "vega_signal": 55508, "option_type": "C", "stock_price": 357.89, "utc_time": 1775754455000}, {"instrument": "AVGO", "mid_signal": -30870, "gamma_signal": 1815, "vega_signal": 27440, "option_type": "P", "stock_price": 357.89, "utc_time": 1775754455000}, {"instrument": "AVGO", "mid_signal": 20905, "gamma_signal": 176, "vega_signal": 21904, "option_type": "C", "stock_price": 357.925, "utc_time": 1775754460000}, {"instrument": "AVGO", "mid_signal": 6183, "gamma_signal": -357, "vega_signal": -4955, "option_type": "P", "stock_price": 357.925, "utc_time": 1775754460000}, {"instrument": "AVGO", "mid_signal": -20905, "gamma_signal": -176, "vega_signal": -21904, "option_type": "C", "stock_price": 357.925, "utc_time": 1775754465000}, {"instrument": "AVGO", "mid_signal": 19158, "gamma_signal": -3069, "vega_signal": -6542, "option_type": "P", "stock_price": 357.925, "utc_time": 1775754465000}, {"instrument": "AVGO", "mid_signal": 24979, "gamma_signal": 209, "vega_signal": 19476, "option_type": "C", "stock_price": 357.96, "utc_time": 1775754470000}, {"instrument": "AVGO", "mid_signal": 9733, "gamma_signal": -627, "vega_signal": -7010, "option_type": "P", "stock_price": 357.96, "utc_time": 1775754470000}, {"instrument": "AVGO", "mid_signal": 79292, "gamma_signal": 3032, "vega_signal": 29141, "option_type": "C", "stock_price": 358, "utc_time": 1775754475000}, {"instrument": "AVGO", "mid_signal": 24724, "gamma_signal": -1360, "vega_signal": -8063, "option_type": "P", "stock_price": 357.97, "utc_time": 1775754475000}, {"instrument": "AVGO", "mid_signal": 153865, "gamma_signal": 819, "vega_signal": 248230, "option_type": "C", "stock_price": 358.03, "utc_time": 1775754480000}, {"instrument": "AVGO", "mid_signal": 69752, "gamma_signal": -1507, "vega_signal": -133608, "option_type": "P", "stock_price": 358.03, "utc_time": 1775754480000}, {"instrument": "AVGO", "mid_signal": -16820, "gamma_signal": 1355, "vega_signal": -58367, "option_type": "C", "stock_price": 358.01, "utc_time": 1775754485000}, {"instrument": "AVGO", "mid_signal": 10415, "gamma_signal": -642, "vega_signal": -8412, "option_type": "P", "stock_price": 358.01, "utc_time": 1775754485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.01, "utc_time": 1775754490000}, {"instrument": "AVGO", "mid_signal": 131442, "gamma_signal": -4507, "vega_signal": -53363, "option_type": "P", "stock_price": 358.01, "utc_time": 1775754490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.01, "utc_time": 1775754495000}, {"instrument": "AVGO", "mid_signal": 17268, "gamma_signal": -1142, "vega_signal": -10344, "option_type": "P", "stock_price": 358.01, "utc_time": 1775754495000}, {"instrument": "AVGO", "mid_signal": -1280, "gamma_signal": -509, "vega_signal": 2674, "option_type": "C", "stock_price": 357.94, "utc_time": 1775754500000}, {"instrument": "AVGO", "mid_signal": -8632, "gamma_signal": 571, "vega_signal": 5171, "option_type": "P", "stock_price": 357.94, "utc_time": 1775754500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.94, "utc_time": 1775754505000}, {"instrument": "AVGO", "mid_signal": -19597, "gamma_signal": 1275, "vega_signal": 14191, "option_type": "P", "stock_price": 357.94, "utc_time": 1775754505000}, {"instrument": "AVGO", "mid_signal": -46206, "gamma_signal": -3999, "vega_signal": -13122, "option_type": "C", "stock_price": 358.01, "utc_time": 1775754510000}, {"instrument": "AVGO", "mid_signal": 127510, "gamma_signal": -20130, "vega_signal": -37199, "option_type": "P", "stock_price": 358.05, "utc_time": 1775754510000}, {"instrument": "AVGO", "mid_signal": 336015, "gamma_signal": 10669, "vega_signal": 564518, "option_type": "C", "stock_price": 357.98, "utc_time": 1775754515000}, {"instrument": "AVGO", "mid_signal": -17266, "gamma_signal": 1142, "vega_signal": 10343, "option_type": "P", "stock_price": 357.98, "utc_time": 1775754515000}, {"instrument": "AVGO", "mid_signal": 63083, "gamma_signal": 1351, "vega_signal": 49095, "option_type": "C", "stock_price": 357.98, "utc_time": 1775754520000}, {"instrument": "AVGO", "mid_signal": -574774, "gamma_signal": 92071, "vega_signal": 196215, "option_type": "P", "stock_price": 357.98, "utc_time": 1775754520000}, {"instrument": "AVGO", "mid_signal": 17746, "gamma_signal": 2336, "vega_signal": 3875, "option_type": "C", "stock_price": 357.98, "utc_time": 1775754525000}, {"instrument": "AVGO", "mid_signal": 51803, "gamma_signal": -1523, "vega_signal": -82272, "option_type": "P", "stock_price": 357.98, "utc_time": 1775754525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.98, "utc_time": 1775754530000}, {"instrument": "AVGO", "mid_signal": -8538, "gamma_signal": 567, "vega_signal": 5058, "option_type": "P", "stock_price": 357.98, "utc_time": 1775754530000}, {"instrument": "AVGO", "mid_signal": -20917, "gamma_signal": -174, "vega_signal": -21907, "option_type": "C", "stock_price": 357.98, "utc_time": 1775754535000}, {"instrument": "AVGO", "mid_signal": 65980, "gamma_signal": -6068, "vega_signal": -14776, "option_type": "P", "stock_price": 358.1, "utc_time": 1775754535000}, {"instrument": "AVGO", "mid_signal": 211069, "gamma_signal": 1871, "vega_signal": 361123, "option_type": "C", "stock_price": 358.13, "utc_time": 1775754540000}, {"instrument": "AVGO", "mid_signal": 10545, "gamma_signal": -1334, "vega_signal": -7518, "option_type": "P", "stock_price": 358.13, "utc_time": 1775754540000}, {"instrument": "AVGO", "mid_signal": -20926, "gamma_signal": -174, "vega_signal": -21917, "option_type": "C", "stock_price": 358.14, "utc_time": 1775754545000}, {"instrument": "AVGO", "mid_signal": -48827, "gamma_signal": -5893, "vega_signal": -7776, "option_type": "P", "stock_price": 358.11, "utc_time": 1775754545000}, {"instrument": "AVGO", "mid_signal": -35954, "gamma_signal": -524, "vega_signal": -61390, "option_type": "C", "stock_price": 358.11, "utc_time": 1775754550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.11, "utc_time": 1775754550000}, {"instrument": "AVGO", "mid_signal": -48283, "gamma_signal": -433, "vega_signal": -66226, "option_type": "C", "stock_price": 358.1, "utc_time": 1775754555000}, {"instrument": "AVGO", "mid_signal": 6823, "gamma_signal": -632, "vega_signal": -3772, "option_type": "P", "stock_price": 358.11, "utc_time": 1775754555000}, {"instrument": "AVGO", "mid_signal": 59474, "gamma_signal": -2380, "vega_signal": 203528, "option_type": "C", "stock_price": 358.13, "utc_time": 1775754560000}, {"instrument": "AVGO", "mid_signal": -28015, "gamma_signal": 1528, "vega_signal": 32614, "option_type": "P", "stock_price": 358.13, "utc_time": 1775754560000}, {"instrument": "AVGO", "mid_signal": -20925, "gamma_signal": -174, "vega_signal": -21916, "option_type": "C", "stock_price": 358.13, "utc_time": 1775754565000}, {"instrument": "AVGO", "mid_signal": 155875, "gamma_signal": -9998, "vega_signal": -107404, "option_type": "P", "stock_price": 358.13, "utc_time": 1775754565000}, {"instrument": "AVGO", "mid_signal": 222435, "gamma_signal": 6840, "vega_signal": 299268, "option_type": "C", "stock_price": 358.13, "utc_time": 1775754570000}, {"instrument": "AVGO", "mid_signal": 50335, "gamma_signal": -2486, "vega_signal": -47811, "option_type": "P", "stock_price": 358.13, "utc_time": 1775754570000}, {"instrument": "AVGO", "mid_signal": 22890, "gamma_signal": 3276, "vega_signal": -16866, "option_type": "C", "stock_price": 357.89, "utc_time": 1775754575000}, {"instrument": "AVGO", "mid_signal": 825, "gamma_signal": -528, "vega_signal": 20706, "option_type": "P", "stock_price": 357.89, "utc_time": 1775754575000}, {"instrument": "AVGO", "mid_signal": -14648, "gamma_signal": -1678, "vega_signal": -2756, "option_type": "C", "stock_price": 357.82, "utc_time": 1775754580000}, {"instrument": "AVGO", "mid_signal": -3977, "gamma_signal": 687, "vega_signal": 1518, "option_type": "P", "stock_price": 357.82, "utc_time": 1775754580000}, {"instrument": "AVGO", "mid_signal": -34174, "gamma_signal": -215, "vega_signal": -671, "option_type": "C", "stock_price": 357.82, "utc_time": 1775754585000}, {"instrument": "AVGO", "mid_signal": 36007, "gamma_signal": -2730, "vega_signal": -2074, "option_type": "P", "stock_price": 357.82, "utc_time": 1775754585000}, {"instrument": "AVGO", "mid_signal": -40328, "gamma_signal": -2104, "vega_signal": -9213, "option_type": "C", "stock_price": 357.8, "utc_time": 1775754590000}, {"instrument": "AVGO", "mid_signal": -71977, "gamma_signal": 10364, "vega_signal": 20055, "option_type": "P", "stock_price": 357.8, "utc_time": 1775754590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.8, "utc_time": 1775754595000}, {"instrument": "AVGO", "mid_signal": -6745, "gamma_signal": 114, "vega_signal": 15139, "option_type": "P", "stock_price": 357.82, "utc_time": 1775754595000}, {"instrument": "AVGO", "mid_signal": -128127, "gamma_signal": -7025, "vega_signal": -82627, "option_type": "C", "stock_price": 357.81, "utc_time": 1775754600000}, {"instrument": "AVGO", "mid_signal": -10900, "gamma_signal": -168, "vega_signal": 54415, "option_type": "P", "stock_price": 357.8, "utc_time": 1775754600000}, {"instrument": "AVGO", "mid_signal": -41807, "gamma_signal": -861, "vega_signal": -20315, "option_type": "C", "stock_price": 357.6, "utc_time": 1775754605000}, {"instrument": "AVGO", "mid_signal": -10008, "gamma_signal": 49, "vega_signal": 44494, "option_type": "P", "stock_price": 357.6, "utc_time": 1775754605000}, {"instrument": "AVGO", "mid_signal": 2994, "gamma_signal": -22, "vega_signal": -705, "option_type": "C", "stock_price": 357.5, "utc_time": 1775754610000}, {"instrument": "AVGO", "mid_signal": -1058129, "gamma_signal": 10938, "vega_signal": 1102641, "option_type": "P", "stock_price": 357.5, "utc_time": 1775754610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.52, "utc_time": 1775754615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.52, "utc_time": 1775754615000}, {"instrument": "AVGO", "mid_signal": -42541, "gamma_signal": -1321, "vega_signal": -35208, "option_type": "C", "stock_price": 357.51, "utc_time": 1775754620000}, {"instrument": "AVGO", "mid_signal": 51, "gamma_signal": -3, "vega_signal": -89, "option_type": "P", "stock_price": 357.6, "utc_time": 1775754620000}, {"instrument": "AVGO", "mid_signal": -77024, "gamma_signal": -4980, "vega_signal": -30347, "option_type": "C", "stock_price": 357.6, "utc_time": 1775754625000}, {"instrument": "AVGO", "mid_signal": 26188, "gamma_signal": -1800, "vega_signal": -23053, "option_type": "P", "stock_price": 357.6, "utc_time": 1775754625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.6, "utc_time": 1775754630000}, {"instrument": "AVGO", "mid_signal": -781109, "gamma_signal": 8003, "vega_signal": 1231730, "option_type": "P", "stock_price": 357.76, "utc_time": 1775754630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.76, "utc_time": 1775754635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.76, "utc_time": 1775754635000}, {"instrument": "AVGO", "mid_signal": 23602, "gamma_signal": 807, "vega_signal": 23063, "option_type": "C", "stock_price": 357.76, "utc_time": 1775754640000}, {"instrument": "AVGO", "mid_signal": -6744, "gamma_signal": 114, "vega_signal": 15137, "option_type": "P", "stock_price": 357.76, "utc_time": 1775754640000}, {"instrument": "AVGO", "mid_signal": -31557, "gamma_signal": -1140, "vega_signal": -26609, "option_type": "C", "stock_price": 357.76, "utc_time": 1775754645000}, {"instrument": "AVGO", "mid_signal": -496048, "gamma_signal": 64263, "vega_signal": 122381, "option_type": "P", "stock_price": 357.76, "utc_time": 1775754645000}, {"instrument": "AVGO", "mid_signal": -20886, "gamma_signal": -174, "vega_signal": -21893, "option_type": "C", "stock_price": 357.76, "utc_time": 1775754650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.76, "utc_time": 1775754650000}, {"instrument": "AVGO", "mid_signal": 11639, "gamma_signal": -719, "vega_signal": 9223, "option_type": "C", "stock_price": 357.87, "utc_time": 1775754655000}, {"instrument": "AVGO", "mid_signal": -13912, "gamma_signal": -124, "vega_signal": 5261, "option_type": "P", "stock_price": 357.87, "utc_time": 1775754655000}, {"instrument": "AVGO", "mid_signal": 37953, "gamma_signal": 372, "vega_signal": 74774, "option_type": "C", "stock_price": 357.87, "utc_time": 1775754660000}, {"instrument": "AVGO", "mid_signal": 64, "gamma_signal": -4, "vega_signal": -109, "option_type": "P", "stock_price": 357.87, "utc_time": 1775754660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.87, "utc_time": 1775754665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.87, "utc_time": 1775754665000}, {"instrument": "AVGO", "mid_signal": 187312, "gamma_signal": 16493, "vega_signal": 28233, "option_type": "C", "stock_price": 357.96, "utc_time": 1775754670000}, {"instrument": "AVGO", "mid_signal": 90309, "gamma_signal": -4325, "vega_signal": -54401, "option_type": "P", "stock_price": 357.96, "utc_time": 1775754670000}, {"instrument": "AVGO", "mid_signal": 24830, "gamma_signal": 705, "vega_signal": 19729, "option_type": "C", "stock_price": 357.96, "utc_time": 1775754675000}, {"instrument": "AVGO", "mid_signal": 64, "gamma_signal": -4, "vega_signal": -109, "option_type": "P", "stock_price": 357.96, "utc_time": 1775754675000}, {"instrument": "AVGO", "mid_signal": 11941, "gamma_signal": 175, "vega_signal": 20423, "option_type": "C", "stock_price": 357.96, "utc_time": 1775754680000}, {"instrument": "AVGO", "mid_signal": 53, "gamma_signal": -3, "vega_signal": -91, "option_type": "P", "stock_price": 357.96, "utc_time": 1775754680000}, {"instrument": "AVGO", "mid_signal": -29859, "gamma_signal": -636, "vega_signal": -28245, "option_type": "C", "stock_price": 357.96, "utc_time": 1775754685000}, {"instrument": "AVGO", "mid_signal": 64, "gamma_signal": -4, "vega_signal": -109, "option_type": "P", "stock_price": 357.96, "utc_time": 1775754685000}, {"instrument": "AVGO", "mid_signal": 13170, "gamma_signal": 155, "vega_signal": 25160, "option_type": "C", "stock_price": 358, "utc_time": 1775754690000}, {"instrument": "AVGO", "mid_signal": -803764, "gamma_signal": 6399, "vega_signal": 1317253, "option_type": "P", "stock_price": 358, "utc_time": 1775754690000}, {"instrument": "AVGO", "mid_signal": 164003, "gamma_signal": 501, "vega_signal": 469810, "option_type": "C", "stock_price": 358.01, "utc_time": 1775754695000}, {"instrument": "AVGO", "mid_signal": 59103, "gamma_signal": -1099, "vega_signal": -110487, "option_type": "P", "stock_price": 358.01, "utc_time": 1775754695000}, {"instrument": "AVGO", "mid_signal": -229878, "gamma_signal": -1916, "vega_signal": -240957, "option_type": "C", "stock_price": 357.96, "utc_time": 1775754700000}, {"instrument": "AVGO", "mid_signal": 25737, "gamma_signal": -483, "vega_signal": -32934, "option_type": "P", "stock_price": 358.06, "utc_time": 1775754700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358, "utc_time": 1775754705000}, {"instrument": "AVGO", "mid_signal": 51, "gamma_signal": -3, "vega_signal": -88, "option_type": "P", "stock_price": 358, "utc_time": 1775754705000}, {"instrument": "AVGO", "mid_signal": 19655, "gamma_signal": 2521, "vega_signal": 9896, "option_type": "C", "stock_price": 358, "utc_time": 1775754710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358, "utc_time": 1775754710000}, {"instrument": "AVGO", "mid_signal": -57195, "gamma_signal": -2785, "vega_signal": -6218, "option_type": "C", "stock_price": 358.16, "utc_time": 1775754715000}, {"instrument": "AVGO", "mid_signal": 878, "gamma_signal": -553, "vega_signal": 7109, "option_type": "P", "stock_price": 358.1, "utc_time": 1775754715000}, {"instrument": "AVGO", "mid_signal": -27899, "gamma_signal": -1866, "vega_signal": -86608, "option_type": "C", "stock_price": 358.16, "utc_time": 1775754720000}, {"instrument": "AVGO", "mid_signal": 19958, "gamma_signal": -761, "vega_signal": -18566, "option_type": "P", "stock_price": 358.16, "utc_time": 1775754720000}, {"instrument": "AVGO", "mid_signal": 27430, "gamma_signal": 250, "vega_signal": 9677, "option_type": "C", "stock_price": 358.13, "utc_time": 1775754725000}, {"instrument": "AVGO", "mid_signal": -304, "gamma_signal": 30, "vega_signal": 271, "option_type": "P", "stock_price": 358.13, "utc_time": 1775754725000}, {"instrument": "AVGO", "mid_signal": 68672, "gamma_signal": 4555, "vega_signal": 36062, "option_type": "C", "stock_price": 358.22, "utc_time": 1775754730000}, {"instrument": "AVGO", "mid_signal": -1347, "gamma_signal": -571, "vega_signal": 2735, "option_type": "P", "stock_price": 358.22, "utc_time": 1775754730000}, {"instrument": "AVGO", "mid_signal": -2605, "gamma_signal": 1194, "vega_signal": -24282, "option_type": "C", "stock_price": 358.18, "utc_time": 1775754735000}, {"instrument": "AVGO", "mid_signal": 355, "gamma_signal": -33, "vega_signal": -360, "option_type": "P", "stock_price": 358.18, "utc_time": 1775754735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.18, "utc_time": 1775754740000}, {"instrument": "AVGO", "mid_signal": 80743, "gamma_signal": -1145, "vega_signal": -144925, "option_type": "P", "stock_price": 358.18, "utc_time": 1775754740000}, {"instrument": "AVGO", "mid_signal": -73672, "gamma_signal": -8220, "vega_signal": -13798, "option_type": "C", "stock_price": 358.18, "utc_time": 1775754745000}, {"instrument": "AVGO", "mid_signal": 3750, "gamma_signal": -609, "vega_signal": -1287, "option_type": "P", "stock_price": 358.18, "utc_time": 1775754745000}, {"instrument": "AVGO", "mid_signal": 16198, "gamma_signal": 1784, "vega_signal": 4437, "option_type": "C", "stock_price": 358.18, "utc_time": 1775754750000}, {"instrument": "AVGO", "mid_signal": -2783, "gamma_signal": 61, "vega_signal": 6036, "option_type": "P", "stock_price": 358.18, "utc_time": 1775754750000}, {"instrument": "AVGO", "mid_signal": 86098, "gamma_signal": 4775, "vega_signal": 24999, "option_type": "C", "stock_price": 358.25, "utc_time": 1775754755000}, {"instrument": "AVGO", "mid_signal": -1082, "gamma_signal": -646, "vega_signal": 2581, "option_type": "P", "stock_price": 358.18, "utc_time": 1775754755000}, {"instrument": "AVGO", "mid_signal": 186765, "gamma_signal": 6268, "vega_signal": 76186, "option_type": "C", "stock_price": 358.23, "utc_time": 1775754760000}, {"instrument": "AVGO", "mid_signal": 53, "gamma_signal": -3, "vega_signal": -91, "option_type": "P", "stock_price": 358.23, "utc_time": 1775754760000}, {"instrument": "AVGO", "mid_signal": -11916, "gamma_signal": -382, "vega_signal": -20143, "option_type": "C", "stock_price": 358.23, "utc_time": 1775754765000}, {"instrument": "AVGO", "mid_signal": -14205, "gamma_signal": -1, "vega_signal": 20678, "option_type": "P", "stock_price": 358.19, "utc_time": 1775754765000}, {"instrument": "AVGO", "mid_signal": -8564, "gamma_signal": -99, "vega_signal": -26525, "option_type": "C", "stock_price": 358.09, "utc_time": 1775754770000}, {"instrument": "AVGO", "mid_signal": 24383, "gamma_signal": -1451, "vega_signal": -20407, "option_type": "P", "stock_price": 358.11, "utc_time": 1775754770000}, {"instrument": "AVGO", "mid_signal": -14705, "gamma_signal": -1290, "vega_signal": -2011, "option_type": "C", "stock_price": 358.11, "utc_time": 1775754775000}, {"instrument": "AVGO", "mid_signal": -10952, "gamma_signal": 785, "vega_signal": 12672, "option_type": "P", "stock_price": 358.11, "utc_time": 1775754775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.11, "utc_time": 1775754780000}, {"instrument": "AVGO", "mid_signal": 213123, "gamma_signal": -1566, "vega_signal": -446708, "option_type": "P", "stock_price": 358.07, "utc_time": 1775754780000}, {"instrument": "AVGO", "mid_signal": -15062, "gamma_signal": -1662, "vega_signal": -2774, "option_type": "C", "stock_price": 358.07, "utc_time": 1775754785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.07, "utc_time": 1775754785000}, {"instrument": "AVGO", "mid_signal": -38174, "gamma_signal": -810, "vega_signal": -29534, "option_type": "C", "stock_price": 358.06, "utc_time": 1775754790000}, {"instrument": "AVGO", "mid_signal": -153112, "gamma_signal": 13673, "vega_signal": 23643, "option_type": "P", "stock_price": 358.06, "utc_time": 1775754790000}, {"instrument": "AVGO", "mid_signal": 304499, "gamma_signal": -2626, "vega_signal": 122054, "option_type": "C", "stock_price": 358.02, "utc_time": 1775754795000}, {"instrument": "AVGO", "mid_signal": -13401, "gamma_signal": 784, "vega_signal": 10868, "option_type": "P", "stock_price": 357.9, "utc_time": 1775754795000}, {"instrument": "AVGO", "mid_signal": -13901, "gamma_signal": -1054, "vega_signal": -64862, "option_type": "C", "stock_price": 357.9, "utc_time": 1775754800000}, {"instrument": "AVGO", "mid_signal": 32850, "gamma_signal": -2321, "vega_signal": -23522, "option_type": "P", "stock_price": 357.81, "utc_time": 1775754800000}, {"instrument": "AVGO", "mid_signal": -1521731, "gamma_signal": -42190, "vega_signal": -414227, "option_type": "C", "stock_price": 357.78, "utc_time": 1775754805000}, {"instrument": "AVGO", "mid_signal": -224046, "gamma_signal": 17685, "vega_signal": 37858, "option_type": "P", "stock_price": 357.78, "utc_time": 1775754805000}, {"instrument": "AVGO", "mid_signal": -68630, "gamma_signal": -29, "vega_signal": -18728, "option_type": "C", "stock_price": 357.78, "utc_time": 1775754810000}, {"instrument": "AVGO", "mid_signal": -2908, "gamma_signal": 79, "vega_signal": 6628, "option_type": "P", "stock_price": 357.78, "utc_time": 1775754810000}, {"instrument": "AVGO", "mid_signal": 53159, "gamma_signal": 20, "vega_signal": 304847, "option_type": "C", "stock_price": 357.61, "utc_time": 1775754815000}, {"instrument": "AVGO", "mid_signal": 9463, "gamma_signal": -227, "vega_signal": -13253, "option_type": "P", "stock_price": 357.61, "utc_time": 1775754815000}, {"instrument": "AVGO", "mid_signal": -147930, "gamma_signal": -2442, "vega_signal": -143616, "option_type": "C", "stock_price": 357.615, "utc_time": 1775754820000}, {"instrument": "AVGO", "mid_signal": -183040, "gamma_signal": 1263, "vega_signal": 368673, "option_type": "P", "stock_price": 357.62, "utc_time": 1775754820000}, {"instrument": "AVGO", "mid_signal": -114204, "gamma_signal": -2850, "vega_signal": -275162, "option_type": "C", "stock_price": 357.55, "utc_time": 1775754825000}, {"instrument": "AVGO", "mid_signal": -7368, "gamma_signal": 1243, "vega_signal": 2456, "option_type": "P", "stock_price": 357.55, "utc_time": 1775754825000}, {"instrument": "AVGO", "mid_signal": -186155, "gamma_signal": -16563, "vega_signal": -29292, "option_type": "C", "stock_price": 357.55, "utc_time": 1775754830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.55, "utc_time": 1775754830000}, {"instrument": "AVGO", "mid_signal": -4119, "gamma_signal": -1209, "vega_signal": -4660, "option_type": "C", "stock_price": 357.71, "utc_time": 1775754835000}, {"instrument": "AVGO", "mid_signal": 18886, "gamma_signal": 514, "vega_signal": -69781, "option_type": "P", "stock_price": 357.71, "utc_time": 1775754835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.71, "utc_time": 1775754840000}, {"instrument": "AVGO", "mid_signal": 6311, "gamma_signal": -194, "vega_signal": -12876, "option_type": "P", "stock_price": 357.52, "utc_time": 1775754840000}, {"instrument": "AVGO", "mid_signal": -52292, "gamma_signal": -1947, "vega_signal": -47298, "option_type": "C", "stock_price": 357.46, "utc_time": 1775754845000}, {"instrument": "AVGO", "mid_signal": -31752, "gamma_signal": 2485, "vega_signal": 17597, "option_type": "P", "stock_price": 357.46, "utc_time": 1775754845000}, {"instrument": "AVGO", "mid_signal": -71333, "gamma_signal": -7924, "vega_signal": -13645, "option_type": "C", "stock_price": 357.46, "utc_time": 1775754850000}, {"instrument": "AVGO", "mid_signal": -2363, "gamma_signal": 49, "vega_signal": 7198, "option_type": "P", "stock_price": 357.46, "utc_time": 1775754850000}, {"instrument": "AVGO", "mid_signal": -31951, "gamma_signal": -3373, "vega_signal": -13768, "option_type": "C", "stock_price": 357.34, "utc_time": 1775754855000}, {"instrument": "AVGO", "mid_signal": 14891, "gamma_signal": -1809, "vega_signal": -3156, "option_type": "P", "stock_price": 357.34, "utc_time": 1775754855000}, {"instrument": "AVGO", "mid_signal": 27599, "gamma_signal": 2139, "vega_signal": 12602, "option_type": "C", "stock_price": 357.35, "utc_time": 1775754860000}, {"instrument": "AVGO", "mid_signal": -196555, "gamma_signal": 6700, "vega_signal": 91010, "option_type": "P", "stock_price": 357.35, "utc_time": 1775754860000}, {"instrument": "AVGO", "mid_signal": -685245, "gamma_signal": -16731, "vega_signal": -214062, "option_type": "C", "stock_price": 357.35, "utc_time": 1775754865000}, {"instrument": "AVGO", "mid_signal": 13042, "gamma_signal": -178, "vega_signal": -21055, "option_type": "P", "stock_price": 357.35, "utc_time": 1775754865000}, {"instrument": "AVGO", "mid_signal": -164456, "gamma_signal": -7376, "vega_signal": -87318, "option_type": "C", "stock_price": 357.35, "utc_time": 1775754870000}, {"instrument": "AVGO", "mid_signal": -41196, "gamma_signal": 6091, "vega_signal": 3505, "option_type": "P", "stock_price": 357.37, "utc_time": 1775754870000}, {"instrument": "AVGO", "mid_signal": 7574, "gamma_signal": 2985, "vega_signal": -16633, "option_type": "C", "stock_price": 357.37, "utc_time": 1775754875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.37, "utc_time": 1775754875000}, {"instrument": "AVGO", "mid_signal": -20822, "gamma_signal": -174, "vega_signal": -21868, "option_type": "C", "stock_price": 357.37, "utc_time": 1775754880000}, {"instrument": "AVGO", "mid_signal": 498101, "gamma_signal": -6484, "vega_signal": -814269, "option_type": "P", "stock_price": 357.37, "utc_time": 1775754880000}, {"instrument": "AVGO", "mid_signal": 5209, "gamma_signal": 105, "vega_signal": -11420, "option_type": "C", "stock_price": 357.37, "utc_time": 1775754885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.37, "utc_time": 1775754885000}, {"instrument": "AVGO", "mid_signal": 2679, "gamma_signal": 682, "vega_signal": -9084, "option_type": "C", "stock_price": 357.37, "utc_time": 1775754890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.37, "utc_time": 1775754890000}, {"instrument": "AVGO", "mid_signal": -30413, "gamma_signal": 388, "vega_signal": -77907, "option_type": "C", "stock_price": 357.55, "utc_time": 1775754895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.37, "utc_time": 1775754895000}, {"instrument": "AVGO", "mid_signal": -20792, "gamma_signal": -174, "vega_signal": -21873, "option_type": "C", "stock_price": 357.47, "utc_time": 1775754900000}, {"instrument": "AVGO", "mid_signal": 4647, "gamma_signal": -288, "vega_signal": -4031, "option_type": "P", "stock_price": 357.47, "utc_time": 1775754900000}, {"instrument": "AVGO", "mid_signal": 148122, "gamma_signal": 14430, "vega_signal": 146069, "option_type": "C", "stock_price": 357.47, "utc_time": 1775754905000}, {"instrument": "AVGO", "mid_signal": -28182, "gamma_signal": 784, "vega_signal": 48431, "option_type": "P", "stock_price": 357.47, "utc_time": 1775754905000}, {"instrument": "AVGO", "mid_signal": -20795, "gamma_signal": -174, "vega_signal": -21876, "option_type": "C", "stock_price": 357.525, "utc_time": 1775754910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.47, "utc_time": 1775754910000}, {"instrument": "AVGO", "mid_signal": 100834, "gamma_signal": -1322, "vega_signal": 413716, "option_type": "C", "stock_price": 357.525, "utc_time": 1775754915000}, {"instrument": "AVGO", "mid_signal": -29469, "gamma_signal": 1218, "vega_signal": 29647, "option_type": "P", "stock_price": 357.525, "utc_time": 1775754915000}, {"instrument": "AVGO", "mid_signal": -223, "gamma_signal": -30, "vega_signal": -124, "option_type": "C", "stock_price": 357.525, "utc_time": 1775754920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.525, "utc_time": 1775754920000}, {"instrument": "AVGO", "mid_signal": -130872, "gamma_signal": -8912, "vega_signal": -16255, "option_type": "C", "stock_price": 357.41, "utc_time": 1775754925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.52, "utc_time": 1775754925000}, {"instrument": "AVGO", "mid_signal": -2781, "gamma_signal": -6372, "vega_signal": 23783, "option_type": "C", "stock_price": 357.41, "utc_time": 1775754930000}, {"instrument": "AVGO", "mid_signal": 9524, "gamma_signal": -292, "vega_signal": -19387, "option_type": "P", "stock_price": 357.41, "utc_time": 1775754930000}, {"instrument": "AVGO", "mid_signal": -21738, "gamma_signal": -417, "vega_signal": -9987, "option_type": "C", "stock_price": 357.4, "utc_time": 1775754935000}, {"instrument": "AVGO", "mid_signal": -73656, "gamma_signal": 1778, "vega_signal": 100659, "option_type": "P", "stock_price": 357.395, "utc_time": 1775754935000}, {"instrument": "AVGO", "mid_signal": 68439, "gamma_signal": 30, "vega_signal": 19331, "option_type": "C", "stock_price": 357.45, "utc_time": 1775754940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.45, "utc_time": 1775754940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.45, "utc_time": 1775754945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.45, "utc_time": 1775754945000}, {"instrument": "AVGO", "mid_signal": -280, "gamma_signal": -47, "vega_signal": -152, "option_type": "C", "stock_price": 357.48, "utc_time": 1775754950000}, {"instrument": "AVGO", "mid_signal": -29408, "gamma_signal": 677, "vega_signal": 53867, "option_type": "P", "stock_price": 357.48, "utc_time": 1775754950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.57, "utc_time": 1775754955000}, {"instrument": "AVGO", "mid_signal": 2721, "gamma_signal": -81, "vega_signal": -7596, "option_type": "P", "stock_price": 357.57, "utc_time": 1775754955000}, {"instrument": "AVGO", "mid_signal": -20811, "gamma_signal": -174, "vega_signal": -21879, "option_type": "C", "stock_price": 357.57, "utc_time": 1775754960000}, {"instrument": "AVGO", "mid_signal": -238, "gamma_signal": 29, "vega_signal": 142, "option_type": "P", "stock_price": 357.57, "utc_time": 1775754960000}, {"instrument": "AVGO", "mid_signal": -13233, "gamma_signal": -474, "vega_signal": -19229, "option_type": "C", "stock_price": 357.57, "utc_time": 1775754965000}, {"instrument": "AVGO", "mid_signal": -38502, "gamma_signal": 460, "vega_signal": 35289, "option_type": "P", "stock_price": 357.505, "utc_time": 1775754965000}, {"instrument": "AVGO", "mid_signal": -12296, "gamma_signal": -67, "vega_signal": -4380, "option_type": "C", "stock_price": 357.58, "utc_time": 1775754970000}, {"instrument": "AVGO", "mid_signal": 50947, "gamma_signal": -2671, "vega_signal": -74980, "option_type": "P", "stock_price": 357.58, "utc_time": 1775754970000}, {"instrument": "AVGO", "mid_signal": -13327, "gamma_signal": -89, "vega_signal": -42466, "option_type": "C", "stock_price": 357.59, "utc_time": 1775754975000}, {"instrument": "AVGO", "mid_signal": 15307, "gamma_signal": -2133, "vega_signal": -4117, "option_type": "P", "stock_price": 357.59, "utc_time": 1775754975000}, {"instrument": "AVGO", "mid_signal": -14931, "gamma_signal": -207, "vega_signal": -10915, "option_type": "C", "stock_price": 357.59, "utc_time": 1775754980000}, {"instrument": "AVGO", "mid_signal": -1165, "gamma_signal": -145, "vega_signal": 4245, "option_type": "P", "stock_price": 357.59, "utc_time": 1775754980000}, {"instrument": "AVGO", "mid_signal": 2655, "gamma_signal": 773, "vega_signal": -16135, "option_type": "C", "stock_price": 357.635, "utc_time": 1775754985000}, {"instrument": "AVGO", "mid_signal": 13812, "gamma_signal": -1277, "vega_signal": 1882, "option_type": "P", "stock_price": 357.635, "utc_time": 1775754985000}, {"instrument": "AVGO", "mid_signal": 2863, "gamma_signal": 658, "vega_signal": 1369, "option_type": "C", "stock_price": 357.5, "utc_time": 1775754990000}, {"instrument": "AVGO", "mid_signal": 22652, "gamma_signal": 528, "vega_signal": -22638, "option_type": "P", "stock_price": 357.43, "utc_time": 1775754990000}, {"instrument": "AVGO", "mid_signal": -20803, "gamma_signal": -174, "vega_signal": -21871, "option_type": "C", "stock_price": 357.43, "utc_time": 1775754995000}, {"instrument": "AVGO", "mid_signal": 7837, "gamma_signal": -435, "vega_signal": -5631, "option_type": "P", "stock_price": 357.43, "utc_time": 1775754995000}, {"instrument": "AVGO", "mid_signal": -466291, "gamma_signal": -18167, "vega_signal": -351566, "option_type": "C", "stock_price": 357.47, "utc_time": 1775755000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.43, "utc_time": 1775755000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.55, "utc_time": 1775755005000}, {"instrument": "AVGO", "mid_signal": -405568, "gamma_signal": 5527, "vega_signal": 653247, "option_type": "P", "stock_price": 357.55, "utc_time": 1775755005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.53, "utc_time": 1775755010000}, {"instrument": "AVGO", "mid_signal": 337837, "gamma_signal": -6800, "vega_signal": -1041683, "option_type": "P", "stock_price": 357.66, "utc_time": 1775755010000}, {"instrument": "AVGO", "mid_signal": -223054, "gamma_signal": -342, "vega_signal": -101388, "option_type": "C", "stock_price": 357.66, "utc_time": 1775755015000}, {"instrument": "AVGO", "mid_signal": -53850, "gamma_signal": 3209, "vega_signal": 45511, "option_type": "P", "stock_price": 357.66, "utc_time": 1775755015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.66, "utc_time": 1775755020000}, {"instrument": "AVGO", "mid_signal": -21734, "gamma_signal": 1165, "vega_signal": 12365, "option_type": "P", "stock_price": 357.66, "utc_time": 1775755020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.66, "utc_time": 1775755025000}, {"instrument": "AVGO", "mid_signal": -8873, "gamma_signal": 583, "vega_signal": 5236, "option_type": "P", "stock_price": 357.66, "utc_time": 1775755025000}, {"instrument": "AVGO", "mid_signal": 158918, "gamma_signal": 1769, "vega_signal": 453780, "option_type": "C", "stock_price": 357.54, "utc_time": 1775755030000}, {"instrument": "AVGO", "mid_signal": 7399, "gamma_signal": -304, "vega_signal": -7431, "option_type": "P", "stock_price": 357.61, "utc_time": 1775755030000}, {"instrument": "AVGO", "mid_signal": -69500, "gamma_signal": -19, "vega_signal": -13822, "option_type": "C", "stock_price": 357.64, "utc_time": 1775755035000}, {"instrument": "AVGO", "mid_signal": 108, "gamma_signal": -13, "vega_signal": -65, "option_type": "P", "stock_price": 357.64, "utc_time": 1775755035000}, {"instrument": "AVGO", "mid_signal": -32035, "gamma_signal": -1689, "vega_signal": -19838, "option_type": "C", "stock_price": 357.64, "utc_time": 1775755040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.64, "utc_time": 1775755040000}, {"instrument": "AVGO", "mid_signal": 68599, "gamma_signal": 79, "vega_signal": 20384, "option_type": "C", "stock_price": 357.64, "utc_time": 1775755045000}, {"instrument": "AVGO", "mid_signal": 1761, "gamma_signal": -57, "vega_signal": -4096, "option_type": "P", "stock_price": 357.64, "utc_time": 1775755045000}, {"instrument": "AVGO", "mid_signal": -651145, "gamma_signal": -54501, "vega_signal": -638713, "option_type": "C", "stock_price": 357.59, "utc_time": 1775755050000}, {"instrument": "AVGO", "mid_signal": 21190, "gamma_signal": -533, "vega_signal": -15639, "option_type": "P", "stock_price": 357.595, "utc_time": 1775755050000}, {"instrument": "AVGO", "mid_signal": -62400, "gamma_signal": -522, "vega_signal": -65640, "option_type": "C", "stock_price": 357.595, "utc_time": 1775755055000}, {"instrument": "AVGO", "mid_signal": 412, "gamma_signal": -36, "vega_signal": -271, "option_type": "P", "stock_price": 357.595, "utc_time": 1775755055000}, {"instrument": "AVGO", "mid_signal": 90238, "gamma_signal": 18668, "vega_signal": 32650, "option_type": "C", "stock_price": 357.595, "utc_time": 1775755060000}, {"instrument": "AVGO", "mid_signal": 58064, "gamma_signal": -111, "vega_signal": -89386, "option_type": "P", "stock_price": 357.595, "utc_time": 1775755060000}, {"instrument": "AVGO", "mid_signal": -109937, "gamma_signal": 495, "vega_signal": -126825, "option_type": "C", "stock_price": 357.63, "utc_time": 1775755065000}, {"instrument": "AVGO", "mid_signal": -58122, "gamma_signal": 2030, "vega_signal": 71905, "option_type": "P", "stock_price": 357.575, "utc_time": 1775755065000}, {"instrument": "AVGO", "mid_signal": 84600, "gamma_signal": 3535, "vega_signal": 194255, "option_type": "C", "stock_price": 357.575, "utc_time": 1775755070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.575, "utc_time": 1775755070000}, {"instrument": "AVGO", "mid_signal": 15197, "gamma_signal": 568, "vega_signal": 18269, "option_type": "C", "stock_price": 357.57, "utc_time": 1775755075000}, {"instrument": "AVGO", "mid_signal": 16102, "gamma_signal": -256, "vega_signal": -18756, "option_type": "P", "stock_price": 357.57, "utc_time": 1775755075000}, {"instrument": "AVGO", "mid_signal": -62540, "gamma_signal": -542, "vega_signal": -65670, "option_type": "C", "stock_price": 357.59, "utc_time": 1775755080000}, {"instrument": "AVGO", "mid_signal": 2961, "gamma_signal": -83, "vega_signal": -6712, "option_type": "P", "stock_price": 357.5, "utc_time": 1775755080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.5, "utc_time": 1775755085000}, {"instrument": "AVGO", "mid_signal": 67, "gamma_signal": -4, "vega_signal": -114, "option_type": "P", "stock_price": 357.5, "utc_time": 1775755085000}, {"instrument": "AVGO", "mid_signal": -105912, "gamma_signal": -2223, "vega_signal": -44415, "option_type": "C", "stock_price": 357.48, "utc_time": 1775755090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.51, "utc_time": 1775755090000}, {"instrument": "AVGO", "mid_signal": -21384, "gamma_signal": -1137, "vega_signal": -13236, "option_type": "C", "stock_price": 357.48, "utc_time": 1775755095000}, {"instrument": "AVGO", "mid_signal": 15815, "gamma_signal": -633, "vega_signal": -7615, "option_type": "P", "stock_price": 357.48, "utc_time": 1775755095000}, {"instrument": "AVGO", "mid_signal": -31286, "gamma_signal": -1106, "vega_signal": -30642, "option_type": "C", "stock_price": 357.57, "utc_time": 1775755100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.48, "utc_time": 1775755100000}, {"instrument": "AVGO", "mid_signal": -31313, "gamma_signal": -363, "vega_signal": -80516, "option_type": "C", "stock_price": 357.57, "utc_time": 1775755105000}, {"instrument": "AVGO", "mid_signal": 67, "gamma_signal": -4, "vega_signal": -114, "option_type": "P", "stock_price": 357.57, "utc_time": 1775755105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.57, "utc_time": 1775755110000}, {"instrument": "AVGO", "mid_signal": -19913, "gamma_signal": 3685, "vega_signal": 1738, "option_type": "P", "stock_price": 357.57, "utc_time": 1775755110000}, {"instrument": "AVGO", "mid_signal": -264, "gamma_signal": -51, "vega_signal": -144, "option_type": "C", "stock_price": 357.57, "utc_time": 1775755115000}, {"instrument": "AVGO", "mid_signal": 67, "gamma_signal": -4, "vega_signal": -114, "option_type": "P", "stock_price": 357.61, "utc_time": 1775755115000}, {"instrument": "AVGO", "mid_signal": -23222, "gamma_signal": -52, "vega_signal": -63361, "option_type": "C", "stock_price": 357.61, "utc_time": 1775755120000}, {"instrument": "AVGO", "mid_signal": -3592, "gamma_signal": 617, "vega_signal": 1643, "option_type": "P", "stock_price": 357.61, "utc_time": 1775755120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.61, "utc_time": 1775755125000}, {"instrument": "AVGO", "mid_signal": -63, "gamma_signal": 4, "vega_signal": 107, "option_type": "P", "stock_price": 357.53, "utc_time": 1775755125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.53, "utc_time": 1775755130000}, {"instrument": "AVGO", "mid_signal": 51, "gamma_signal": -3, "vega_signal": -90, "option_type": "P", "stock_price": 357.53, "utc_time": 1775755130000}, {"instrument": "AVGO", "mid_signal": -46434, "gamma_signal": -3285, "vega_signal": -16012, "option_type": "C", "stock_price": 357.56, "utc_time": 1775755135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.53, "utc_time": 1775755135000}, {"instrument": "AVGO", "mid_signal": -18216, "gamma_signal": -281, "vega_signal": -16040, "option_type": "C", "stock_price": 357.56, "utc_time": 1775755140000}, {"instrument": "AVGO", "mid_signal": 125, "gamma_signal": -7, "vega_signal": -214, "option_type": "P", "stock_price": 357.6, "utc_time": 1775755140000}, {"instrument": "AVGO", "mid_signal": 219741, "gamma_signal": 18988, "vega_signal": 614879, "option_type": "C", "stock_price": 357.6, "utc_time": 1775755145000}, {"instrument": "AVGO", "mid_signal": 3859, "gamma_signal": -633, "vega_signal": -1309, "option_type": "P", "stock_price": 357.6, "utc_time": 1775755145000}, {"instrument": "AVGO", "mid_signal": -19779, "gamma_signal": 31, "vega_signal": -77775, "option_type": "C", "stock_price": 357.6, "utc_time": 1775755150000}, {"instrument": "AVGO", "mid_signal": -19695, "gamma_signal": 178, "vega_signal": 37721, "option_type": "P", "stock_price": 357.6, "utc_time": 1775755150000}, {"instrument": "AVGO", "mid_signal": -168123, "gamma_signal": -6306, "vega_signal": -75839, "option_type": "C", "stock_price": 357.6, "utc_time": 1775755155000}, {"instrument": "AVGO", "mid_signal": -11236, "gamma_signal": -31, "vega_signal": 40388, "option_type": "P", "stock_price": 357.6, "utc_time": 1775755155000}, {"instrument": "AVGO", "mid_signal": -169663, "gamma_signal": -6198, "vega_signal": -27988, "option_type": "C", "stock_price": 357.5, "utc_time": 1775755160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.6, "utc_time": 1775755160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.5, "utc_time": 1775755165000}, {"instrument": "AVGO", "mid_signal": -15784, "gamma_signal": 576, "vega_signal": 13036, "option_type": "P", "stock_price": 357.42, "utc_time": 1775755165000}, {"instrument": "AVGO", "mid_signal": -6269, "gamma_signal": -65, "vega_signal": -27478, "option_type": "C", "stock_price": 357.42, "utc_time": 1775755170000}, {"instrument": "AVGO", "mid_signal": 103, "gamma_signal": -6, "vega_signal": -179, "option_type": "P", "stock_price": 357.42, "utc_time": 1775755170000}, {"instrument": "AVGO", "mid_signal": 84002, "gamma_signal": 240, "vega_signal": 57055, "option_type": "C", "stock_price": 357.42, "utc_time": 1775755175000}, {"instrument": "AVGO", "mid_signal": -9273, "gamma_signal": 281, "vega_signal": 11825, "option_type": "P", "stock_price": 357.42, "utc_time": 1775755175000}, {"instrument": "AVGO", "mid_signal": -27542, "gamma_signal": 470, "vega_signal": 93020, "option_type": "C", "stock_price": 357.42, "utc_time": 1775755180000}, {"instrument": "AVGO", "mid_signal": -66642, "gamma_signal": 401, "vega_signal": 114850, "option_type": "P", "stock_price": 357.44, "utc_time": 1775755180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.44, "utc_time": 1775755185000}, {"instrument": "AVGO", "mid_signal": 102, "gamma_signal": -6, "vega_signal": -178, "option_type": "P", "stock_price": 357.44, "utc_time": 1775755185000}, {"instrument": "AVGO", "mid_signal": -23105, "gamma_signal": -509, "vega_signal": -27584, "option_type": "C", "stock_price": 357.31, "utc_time": 1775755190000}, {"instrument": "AVGO", "mid_signal": -154307, "gamma_signal": 17818, "vega_signal": 29288, "option_type": "P", "stock_price": 357.24, "utc_time": 1775755190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.285, "utc_time": 1775755195000}, {"instrument": "AVGO", "mid_signal": -73207, "gamma_signal": 8387, "vega_signal": 19389, "option_type": "P", "stock_price": 357.285, "utc_time": 1775755195000}, {"instrument": "AVGO", "mid_signal": -11635, "gamma_signal": -376, "vega_signal": -19770, "option_type": "C", "stock_price": 357.285, "utc_time": 1775755200000}, {"instrument": "AVGO", "mid_signal": 12616, "gamma_signal": -467, "vega_signal": -18606, "option_type": "P", "stock_price": 357.285, "utc_time": 1775755200000}, {"instrument": "AVGO", "mid_signal": -19653, "gamma_signal": -391, "vega_signal": -12531, "option_type": "C", "stock_price": 357.25, "utc_time": 1775755205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.285, "utc_time": 1775755205000}, {"instrument": "AVGO", "mid_signal": -58074, "gamma_signal": -7108, "vega_signal": -33317, "option_type": "C", "stock_price": 357.3, "utc_time": 1775755210000}, {"instrument": "AVGO", "mid_signal": 693, "gamma_signal": -29, "vega_signal": -1631, "option_type": "P", "stock_price": 357.25, "utc_time": 1775755210000}, {"instrument": "AVGO", "mid_signal": -25258, "gamma_signal": -496, "vega_signal": -6549, "option_type": "C", "stock_price": 357.3, "utc_time": 1775755215000}, {"instrument": "AVGO", "mid_signal": 40520, "gamma_signal": -6658, "vega_signal": -13783, "option_type": "P", "stock_price": 357.3, "utc_time": 1775755215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.3, "utc_time": 1775755220000}, {"instrument": "AVGO", "mid_signal": -2936, "gamma_signal": -162, "vega_signal": 8474, "option_type": "P", "stock_price": 357.3, "utc_time": 1775755220000}, {"instrument": "AVGO", "mid_signal": -20560, "gamma_signal": -986, "vega_signal": -5310, "option_type": "C", "stock_price": 357.3, "utc_time": 1775755225000}, {"instrument": "AVGO", "mid_signal": -16177, "gamma_signal": 2350, "vega_signal": -2121, "option_type": "P", "stock_price": 357.3, "utc_time": 1775755225000}, {"instrument": "AVGO", "mid_signal": -18247, "gamma_signal": -137, "vega_signal": -30870, "option_type": "C", "stock_price": 357.3, "utc_time": 1775755230000}, {"instrument": "AVGO", "mid_signal": -181147, "gamma_signal": 7490, "vega_signal": 76414, "option_type": "P", "stock_price": 357.2, "utc_time": 1775755230000}, {"instrument": "AVGO", "mid_signal": -121394, "gamma_signal": -1685, "vega_signal": -128775, "option_type": "C", "stock_price": 357.14, "utc_time": 1775755235000}, {"instrument": "AVGO", "mid_signal": -10018, "gamma_signal": -335, "vega_signal": 33344, "option_type": "P", "stock_price": 357.14, "utc_time": 1775755235000}, {"instrument": "AVGO", "mid_signal": -20765, "gamma_signal": -175, "vega_signal": -21853, "option_type": "C", "stock_price": 357.15, "utc_time": 1775755240000}, {"instrument": "AVGO", "mid_signal": 17158, "gamma_signal": -885, "vega_signal": -29358, "option_type": "P", "stock_price": 357.14, "utc_time": 1775755240000}, {"instrument": "AVGO", "mid_signal": -20725, "gamma_signal": -175, "vega_signal": -21851, "option_type": "C", "stock_price": 357.15, "utc_time": 1775755245000}, {"instrument": "AVGO", "mid_signal": 25076, "gamma_signal": -2118, "vega_signal": -17017, "option_type": "P", "stock_price": 357.15, "utc_time": 1775755245000}, {"instrument": "AVGO", "mid_signal": -41657, "gamma_signal": -4538, "vega_signal": 37219, "option_type": "C", "stock_price": 357.04, "utc_time": 1775755250000}, {"instrument": "AVGO", "mid_signal": 51197, "gamma_signal": -4443, "vega_signal": -59377, "option_type": "P", "stock_price": 357.04, "utc_time": 1775755250000}, {"instrument": "AVGO", "mid_signal": -20320, "gamma_signal": -3346, "vega_signal": -5722, "option_type": "C", "stock_price": 357.12, "utc_time": 1775755255000}, {"instrument": "AVGO", "mid_signal": -138318, "gamma_signal": 9057, "vega_signal": 133024, "option_type": "P", "stock_price": 357.12, "utc_time": 1775755255000}, {"instrument": "AVGO", "mid_signal": -79950, "gamma_signal": -1040, "vega_signal": -123286, "option_type": "C", "stock_price": 357.12, "utc_time": 1775755260000}, {"instrument": "AVGO", "mid_signal": 170587, "gamma_signal": -6330, "vega_signal": -66115, "option_type": "P", "stock_price": 357.18, "utc_time": 1775755260000}, {"instrument": "AVGO", "mid_signal": 214392, "gamma_signal": -879, "vega_signal": 726940, "option_type": "C", "stock_price": 357.1, "utc_time": 1775755265000}, {"instrument": "AVGO", "mid_signal": 10541, "gamma_signal": -399, "vega_signal": -14505, "option_type": "P", "stock_price": 357.1, "utc_time": 1775755265000}, {"instrument": "AVGO", "mid_signal": -41882, "gamma_signal": 1361, "vega_signal": -25987, "option_type": "C", "stock_price": 357.21, "utc_time": 1775755270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.1, "utc_time": 1775755270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.21, "utc_time": 1775755275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.21, "utc_time": 1775755275000}, {"instrument": "AVGO", "mid_signal": -131582, "gamma_signal": -12689, "vega_signal": -22840, "option_type": "C", "stock_price": 357.23, "utc_time": 1775755280000}, {"instrument": "AVGO", "mid_signal": 10475, "gamma_signal": -91, "vega_signal": -60370, "option_type": "P", "stock_price": 357.23, "utc_time": 1775755280000}, {"instrument": "AVGO", "mid_signal": -13552, "gamma_signal": -1546, "vega_signal": -2679, "option_type": "C", "stock_price": 357.23, "utc_time": 1775755285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.23, "utc_time": 1775755285000}, {"instrument": "AVGO", "mid_signal": 23197, "gamma_signal": -290, "vega_signal": -6561, "option_type": "C", "stock_price": 357.2, "utc_time": 1775755290000}, {"instrument": "AVGO", "mid_signal": 2293, "gamma_signal": -180, "vega_signal": -1693, "option_type": "P", "stock_price": 357.2, "utc_time": 1775755290000}, {"instrument": "AVGO", "mid_signal": -11848, "gamma_signal": -173, "vega_signal": -20292, "option_type": "C", "stock_price": 357.2, "utc_time": 1775755295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.2, "utc_time": 1775755295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.16, "utc_time": 1775755300000}, {"instrument": "AVGO", "mid_signal": -14078, "gamma_signal": 1612, "vega_signal": 2708, "option_type": "P", "stock_price": 357.16, "utc_time": 1775755300000}, {"instrument": "AVGO", "mid_signal": -118503, "gamma_signal": -2678, "vega_signal": -158056, "option_type": "C", "stock_price": 357.32, "utc_time": 1775755305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.16, "utc_time": 1775755305000}, {"instrument": "AVGO", "mid_signal": -104905, "gamma_signal": -5595, "vega_signal": -65470, "option_type": "C", "stock_price": 357.32, "utc_time": 1775755310000}, {"instrument": "AVGO", "mid_signal": -11686, "gamma_signal": 332, "vega_signal": 18681, "option_type": "P", "stock_price": 357.32, "utc_time": 1775755310000}, {"instrument": "AVGO", "mid_signal": -32530, "gamma_signal": -349, "vega_signal": -42120, "option_type": "C", "stock_price": 357.32, "utc_time": 1775755315000}, {"instrument": "AVGO", "mid_signal": -34890, "gamma_signal": 2947, "vega_signal": 35348, "option_type": "P", "stock_price": 357.32, "utc_time": 1775755315000}, {"instrument": "AVGO", "mid_signal": -57877, "gamma_signal": 531, "vega_signal": -12923, "option_type": "C", "stock_price": 357.3, "utc_time": 1775755320000}, {"instrument": "AVGO", "mid_signal": -2961, "gamma_signal": 61, "vega_signal": 8540, "option_type": "P", "stock_price": 357.31, "utc_time": 1775755320000}, {"instrument": "AVGO", "mid_signal": 7490, "gamma_signal": 282, "vega_signal": 9044, "option_type": "C", "stock_price": 357.26, "utc_time": 1775755325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.3, "utc_time": 1775755325000}, {"instrument": "AVGO", "mid_signal": -71998, "gamma_signal": -728, "vega_signal": -88699, "option_type": "C", "stock_price": 357.26, "utc_time": 1775755330000}, {"instrument": "AVGO", "mid_signal": 71846, "gamma_signal": -3611, "vega_signal": -44295, "option_type": "P", "stock_price": 357.26, "utc_time": 1775755330000}, {"instrument": "AVGO", "mid_signal": -674907, "gamma_signal": -6306, "vega_signal": -776068, "option_type": "C", "stock_price": 357.26, "utc_time": 1775755335000}, {"instrument": "AVGO", "mid_signal": 5193, "gamma_signal": -298, "vega_signal": 13323, "option_type": "P", "stock_price": 357.26, "utc_time": 1775755335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.36, "utc_time": 1775755340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.36, "utc_time": 1775755340000}, {"instrument": "AVGO", "mid_signal": 236, "gamma_signal": -18, "vega_signal": -29790, "option_type": "C", "stock_price": 357.31, "utc_time": 1775755345000}, {"instrument": "AVGO", "mid_signal": -11986, "gamma_signal": 132, "vega_signal": 28201, "option_type": "P", "stock_price": 357.31, "utc_time": 1775755345000}, {"instrument": "AVGO", "mid_signal": -43477, "gamma_signal": -9037, "vega_signal": -15876, "option_type": "C", "stock_price": 357.08, "utc_time": 1775755350000}, {"instrument": "AVGO", "mid_signal": -51323, "gamma_signal": 3525, "vega_signal": 18219, "option_type": "P", "stock_price": 357.08, "utc_time": 1775755350000}, {"instrument": "AVGO", "mid_signal": 143357, "gamma_signal": 187, "vega_signal": 230066, "option_type": "C", "stock_price": 357.06, "utc_time": 1775755355000}, {"instrument": "AVGO", "mid_signal": 127352, "gamma_signal": -7776, "vega_signal": -112024, "option_type": "P", "stock_price": 357.06, "utc_time": 1775755355000}, {"instrument": "AVGO", "mid_signal": -16337, "gamma_signal": -917, "vega_signal": -21504, "option_type": "C", "stock_price": 357.06, "utc_time": 1775755360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.06, "utc_time": 1775755360000}, {"instrument": "AVGO", "mid_signal": 63388, "gamma_signal": 21, "vega_signal": 98363, "option_type": "C", "stock_price": 357.06, "utc_time": 1775755365000}, {"instrument": "AVGO", "mid_signal": -4076, "gamma_signal": 663, "vega_signal": 1358, "option_type": "P", "stock_price": 357.06, "utc_time": 1775755365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.22, "utc_time": 1775755370000}, {"instrument": "AVGO", "mid_signal": 41562, "gamma_signal": -321, "vega_signal": -136306, "option_type": "P", "stock_price": 357.25, "utc_time": 1775755370000}, {"instrument": "AVGO", "mid_signal": -102, "gamma_signal": -16, "vega_signal": -61, "option_type": "C", "stock_price": 357.15, "utc_time": 1775755375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.25, "utc_time": 1775755375000}, {"instrument": "AVGO", "mid_signal": 145099, "gamma_signal": 247, "vega_signal": 450427, "option_type": "C", "stock_price": 357.15, "utc_time": 1775755380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.15, "utc_time": 1775755380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.15, "utc_time": 1775755385000}, {"instrument": "AVGO", "mid_signal": -4077, "gamma_signal": 663, "vega_signal": 1358, "option_type": "P", "stock_price": 357.15, "utc_time": 1775755385000}, {"instrument": "AVGO", "mid_signal": 3169, "gamma_signal": 451, "vega_signal": 2175, "option_type": "C", "stock_price": 357.15, "utc_time": 1775755390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.15, "utc_time": 1775755390000}, {"instrument": "AVGO", "mid_signal": 33250, "gamma_signal": 1517, "vega_signal": -67754, "option_type": "C", "stock_price": 357.15, "utc_time": 1775755395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.15, "utc_time": 1775755395000}, {"instrument": "AVGO", "mid_signal": 22889, "gamma_signal": 2905, "vega_signal": 9146, "option_type": "C", "stock_price": 357.15, "utc_time": 1775755400000}, {"instrument": "AVGO", "mid_signal": 58179, "gamma_signal": -9921, "vega_signal": -21194, "option_type": "P", "stock_price": 357.15, "utc_time": 1775755400000}, {"instrument": "AVGO", "mid_signal": -20722, "gamma_signal": -175, "vega_signal": -21851, "option_type": "C", "stock_price": 357.15, "utc_time": 1775755405000}, {"instrument": "AVGO", "mid_signal": 42765, "gamma_signal": -4631, "vega_signal": -8146, "option_type": "P", "stock_price": 357.15, "utc_time": 1775755405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.15, "utc_time": 1775755410000}, {"instrument": "AVGO", "mid_signal": 33602, "gamma_signal": -2281, "vega_signal": -45974, "option_type": "P", "stock_price": 357.15, "utc_time": 1775755410000}, {"instrument": "AVGO", "mid_signal": 47678, "gamma_signal": 3306, "vega_signal": 27211, "option_type": "C", "stock_price": 357.39, "utc_time": 1775755415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.15, "utc_time": 1775755415000}, {"instrument": "AVGO", "mid_signal": -3293, "gamma_signal": 1424, "vega_signal": -19089, "option_type": "C", "stock_price": 357.32, "utc_time": 1775755420000}, {"instrument": "AVGO", "mid_signal": 16450, "gamma_signal": -399, "vega_signal": -12588, "option_type": "P", "stock_price": 357.32, "utc_time": 1775755420000}, {"instrument": "AVGO", "mid_signal": -21175, "gamma_signal": -271, "vega_signal": -22082, "option_type": "C", "stock_price": 357.32, "utc_time": 1775755425000}, {"instrument": "AVGO", "mid_signal": 8014, "gamma_signal": -437, "vega_signal": -5696, "option_type": "P", "stock_price": 357.32, "utc_time": 1775755425000}, {"instrument": "AVGO", "mid_signal": -17268, "gamma_signal": -378, "vega_signal": -80460, "option_type": "C", "stock_price": 357.32, "utc_time": 1775755430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.32, "utc_time": 1775755430000}, {"instrument": "AVGO", "mid_signal": -97251, "gamma_signal": -1101, "vega_signal": -131671, "option_type": "C", "stock_price": 357.32, "utc_time": 1775755435000}, {"instrument": "AVGO", "mid_signal": -12656, "gamma_signal": 390, "vega_signal": 25767, "option_type": "P", "stock_price": 357.32, "utc_time": 1775755435000}, {"instrument": "AVGO", "mid_signal": -41493, "gamma_signal": -353, "vega_signal": -43724, "option_type": "C", "stock_price": 357.3, "utc_time": 1775755440000}, {"instrument": "AVGO", "mid_signal": -6132, "gamma_signal": 1050, "vega_signal": 3030, "option_type": "P", "stock_price": 357.3, "utc_time": 1775755440000}, {"instrument": "AVGO", "mid_signal": -27528, "gamma_signal": -3280, "vega_signal": -5572, "option_type": "C", "stock_price": 357.22, "utc_time": 1775755445000}, {"instrument": "AVGO", "mid_signal": -7199, "gamma_signal": 224, "vega_signal": 965, "option_type": "P", "stock_price": 357.15, "utc_time": 1775755445000}, {"instrument": "AVGO", "mid_signal": -2314, "gamma_signal": -556, "vega_signal": -1020, "option_type": "C", "stock_price": 357.15, "utc_time": 1775755450000}, {"instrument": "AVGO", "mid_signal": 149920, "gamma_signal": -5400, "vega_signal": -209610, "option_type": "P", "stock_price": 357.15, "utc_time": 1775755450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.15, "utc_time": 1775755455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.15, "utc_time": 1775755455000}, {"instrument": "AVGO", "mid_signal": 10110, "gamma_signal": 244, "vega_signal": 19714, "option_type": "C", "stock_price": 357.11, "utc_time": 1775755460000}, {"instrument": "AVGO", "mid_signal": 1683, "gamma_signal": -21, "vega_signal": -10450, "option_type": "P", "stock_price": 357.11, "utc_time": 1775755460000}, {"instrument": "AVGO", "mid_signal": 72544, "gamma_signal": 123, "vega_signal": 225244, "option_type": "C", "stock_price": 357.11, "utc_time": 1775755465000}, {"instrument": "AVGO", "mid_signal": 85, "gamma_signal": -1, "vega_signal": -833, "option_type": "P", "stock_price": 357.08, "utc_time": 1775755465000}, {"instrument": "AVGO", "mid_signal": -186811, "gamma_signal": -4675, "vega_signal": -370999, "option_type": "C", "stock_price": 357.07, "utc_time": 1775755470000}, {"instrument": "AVGO", "mid_signal": 3714, "gamma_signal": -336, "vega_signal": -15190, "option_type": "P", "stock_price": 357.08, "utc_time": 1775755470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.07, "utc_time": 1775755475000}, {"instrument": "AVGO", "mid_signal": 83680, "gamma_signal": -4691, "vega_signal": -106063, "option_type": "P", "stock_price": 357.07, "utc_time": 1775755475000}, {"instrument": "AVGO", "mid_signal": 20733, "gamma_signal": 176, "vega_signal": 21847, "option_type": "C", "stock_price": 357.07, "utc_time": 1775755480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.07, "utc_time": 1775755480000}, {"instrument": "AVGO", "mid_signal": -43658, "gamma_signal": -472, "vega_signal": -77378, "option_type": "C", "stock_price": 357.07, "utc_time": 1775755485000}, {"instrument": "AVGO", "mid_signal": 86, "gamma_signal": -1, "vega_signal": -838, "option_type": "P", "stock_price": 357.07, "utc_time": 1775755485000}, {"instrument": "AVGO", "mid_signal": -106962, "gamma_signal": 624, "vega_signal": -220443, "option_type": "C", "stock_price": 357, "utc_time": 1775755490000}, {"instrument": "AVGO", "mid_signal": 6896, "gamma_signal": 340, "vega_signal": -17495, "option_type": "P", "stock_price": 357, "utc_time": 1775755490000}, {"instrument": "AVGO", "mid_signal": -60603, "gamma_signal": 1695, "vega_signal": -95364, "option_type": "C", "stock_price": 357, "utc_time": 1775755495000}, {"instrument": "AVGO", "mid_signal": -74185, "gamma_signal": 8247, "vega_signal": 16610, "option_type": "P", "stock_price": 357, "utc_time": 1775755495000}, {"instrument": "AVGO", "mid_signal": 232156, "gamma_signal": 4754, "vega_signal": 492005, "option_type": "C", "stock_price": 357.1, "utc_time": 1775755500000}, {"instrument": "AVGO", "mid_signal": 65053, "gamma_signal": -1035, "vega_signal": -187411, "option_type": "P", "stock_price": 357.1, "utc_time": 1775755500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.1, "utc_time": 1775755505000}, {"instrument": "AVGO", "mid_signal": 69427, "gamma_signal": -6719, "vega_signal": -50512, "option_type": "P", "stock_price": 357.01, "utc_time": 1775755505000}, {"instrument": "AVGO", "mid_signal": 58926, "gamma_signal": 86, "vega_signal": 104150, "option_type": "C", "stock_price": 357.12, "utc_time": 1775755510000}, {"instrument": "AVGO", "mid_signal": -31840, "gamma_signal": 3784, "vega_signal": 12807, "option_type": "P", "stock_price": 357.01, "utc_time": 1775755510000}, {"instrument": "AVGO", "mid_signal": 4242, "gamma_signal": 3073, "vega_signal": -24054, "option_type": "C", "stock_price": 357.16, "utc_time": 1775755515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.12, "utc_time": 1775755515000}, {"instrument": "AVGO", "mid_signal": 56163, "gamma_signal": 405, "vega_signal": 25443, "option_type": "C", "stock_price": 357.12, "utc_time": 1775755520000}, {"instrument": "AVGO", "mid_signal": -97542, "gamma_signal": 1164, "vega_signal": 66401, "option_type": "P", "stock_price": 357.12, "utc_time": 1775755520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.12, "utc_time": 1775755525000}, {"instrument": "AVGO", "mid_signal": 50769, "gamma_signal": -6227, "vega_signal": -12765, "option_type": "P", "stock_price": 357.12, "utc_time": 1775755525000}, {"instrument": "AVGO", "mid_signal": 75098, "gamma_signal": 4738, "vega_signal": -25600, "option_type": "C", "stock_price": 357.12, "utc_time": 1775755530000}, {"instrument": "AVGO", "mid_signal": -46997, "gamma_signal": 984, "vega_signal": 51654, "option_type": "P", "stock_price": 357.12, "utc_time": 1775755530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.12, "utc_time": 1775755535000}, {"instrument": "AVGO", "mid_signal": -6364, "gamma_signal": 414, "vega_signal": 6128, "option_type": "P", "stock_price": 357.22, "utc_time": 1775755535000}, {"instrument": "AVGO", "mid_signal": 40635, "gamma_signal": 2705, "vega_signal": 4827, "option_type": "C", "stock_price": 357.24, "utc_time": 1775755540000}, {"instrument": "AVGO", "mid_signal": 5293, "gamma_signal": -63, "vega_signal": -21291, "option_type": "P", "stock_price": 357.21, "utc_time": 1775755540000}, {"instrument": "AVGO", "mid_signal": 42504, "gamma_signal": 629, "vega_signal": 10333, "option_type": "C", "stock_price": 357.24, "utc_time": 1775755545000}, {"instrument": "AVGO", "mid_signal": 22324, "gamma_signal": -47, "vega_signal": -54423, "option_type": "P", "stock_price": 357.24, "utc_time": 1775755545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.24, "utc_time": 1775755550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.24, "utc_time": 1775755550000}, {"instrument": "AVGO", "mid_signal": 85304, "gamma_signal": 332, "vega_signal": 47377, "option_type": "C", "stock_price": 357.23, "utc_time": 1775755555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.24, "utc_time": 1775755555000}, {"instrument": "AVGO", "mid_signal": -167443, "gamma_signal": -3294, "vega_signal": -416275, "option_type": "C", "stock_price": 357.22, "utc_time": 1775755560000}, {"instrument": "AVGO", "mid_signal": 5294, "gamma_signal": -63, "vega_signal": -21300, "option_type": "P", "stock_price": 357.22, "utc_time": 1775755560000}, {"instrument": "AVGO", "mid_signal": -64308, "gamma_signal": -1112, "vega_signal": -134917, "option_type": "C", "stock_price": 357, "utc_time": 1775755565000}, {"instrument": "AVGO", "mid_signal": 3038, "gamma_signal": -53, "vega_signal": -10348, "option_type": "P", "stock_price": 357, "utc_time": 1775755565000}, {"instrument": "AVGO", "mid_signal": 518025, "gamma_signal": 4372, "vega_signal": 546048, "option_type": "C", "stock_price": 357, "utc_time": 1775755570000}, {"instrument": "AVGO", "mid_signal": 63335, "gamma_signal": -1437, "vega_signal": -104762, "option_type": "P", "stock_price": 357, "utc_time": 1775755570000}, {"instrument": "AVGO", "mid_signal": -131483, "gamma_signal": -5652, "vega_signal": -121615, "option_type": "C", "stock_price": 356.91, "utc_time": 1775755575000}, {"instrument": "AVGO", "mid_signal": -147034, "gamma_signal": 14454, "vega_signal": 78212, "option_type": "P", "stock_price": 356.9, "utc_time": 1775755575000}, {"instrument": "AVGO", "mid_signal": -132739, "gamma_signal": -2849, "vega_signal": -339515, "option_type": "C", "stock_price": 356.76, "utc_time": 1775755580000}, {"instrument": "AVGO", "mid_signal": 11874, "gamma_signal": -2845, "vega_signal": -972, "option_type": "P", "stock_price": 356.86, "utc_time": 1775755580000}, {"instrument": "AVGO", "mid_signal": -78011, "gamma_signal": -250, "vega_signal": -113738, "option_type": "C", "stock_price": 356.76, "utc_time": 1775755585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.76, "utc_time": 1775755585000}, {"instrument": "AVGO", "mid_signal": -91475, "gamma_signal": -3673, "vega_signal": -76672, "option_type": "C", "stock_price": 356.75, "utc_time": 1775755590000}, {"instrument": "AVGO", "mid_signal": -19482, "gamma_signal": 103, "vega_signal": 44285, "option_type": "P", "stock_price": 356.75, "utc_time": 1775755590000}, {"instrument": "AVGO", "mid_signal": -332936, "gamma_signal": -40512, "vega_signal": -66283, "option_type": "C", "stock_price": 356.82, "utc_time": 1775755595000}, {"instrument": "AVGO", "mid_signal": -1623, "gamma_signal": -1979, "vega_signal": 56057, "option_type": "P", "stock_price": 356.82, "utc_time": 1775755595000}, {"instrument": "AVGO", "mid_signal": -99630, "gamma_signal": -8292, "vega_signal": -54319, "option_type": "C", "stock_price": 356.82, "utc_time": 1775755600000}, {"instrument": "AVGO", "mid_signal": -94, "gamma_signal": 1, "vega_signal": 914, "option_type": "P", "stock_price": 356.82, "utc_time": 1775755600000}, {"instrument": "AVGO", "mid_signal": -72581, "gamma_signal": -793, "vega_signal": -128727, "option_type": "C", "stock_price": 356.82, "utc_time": 1775755605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.82, "utc_time": 1775755605000}, {"instrument": "AVGO", "mid_signal": -33758, "gamma_signal": 65, "vega_signal": -9730, "option_type": "C", "stock_price": 356.82, "utc_time": 1775755610000}, {"instrument": "AVGO", "mid_signal": -32137, "gamma_signal": 855, "vega_signal": 94908, "option_type": "P", "stock_price": 356.82, "utc_time": 1775755610000}, {"instrument": "AVGO", "mid_signal": -43467, "gamma_signal": -1020, "vega_signal": 290022, "option_type": "C", "stock_price": 356.86, "utc_time": 1775755615000}, {"instrument": "AVGO", "mid_signal": 1191, "gamma_signal": -214, "vega_signal": -521, "option_type": "P", "stock_price": 356.86, "utc_time": 1775755615000}, {"instrument": "AVGO", "mid_signal": 181871, "gamma_signal": 4640, "vega_signal": 148932, "option_type": "C", "stock_price": 356.86, "utc_time": 1775755620000}, {"instrument": "AVGO", "mid_signal": -20, "gamma_signal": -3, "vega_signal": 815, "option_type": "P", "stock_price": 356.86, "utc_time": 1775755620000}, {"instrument": "AVGO", "mid_signal": -345337, "gamma_signal": -10133, "vega_signal": -551878, "option_type": "C", "stock_price": 356.74, "utc_time": 1775755625000}, {"instrument": "AVGO", "mid_signal": -239906, "gamma_signal": 17414, "vega_signal": 136128, "option_type": "P", "stock_price": 356.74, "utc_time": 1775755625000}, {"instrument": "AVGO", "mid_signal": 68139, "gamma_signal": 24, "vega_signal": 19784, "option_type": "C", "stock_price": 356.74, "utc_time": 1775755630000}, {"instrument": "AVGO", "mid_signal": -35998, "gamma_signal": 407, "vega_signal": 102124, "option_type": "P", "stock_price": 356.7, "utc_time": 1775755630000}, {"instrument": "AVGO", "mid_signal": 64679, "gamma_signal": 55, "vega_signal": 35222, "option_type": "C", "stock_price": 356.77, "utc_time": 1775755635000}, {"instrument": "AVGO", "mid_signal": 2034157, "gamma_signal": -42567, "vega_signal": -6140550, "option_type": "P", "stock_price": 356.76, "utc_time": 1775755635000}, {"instrument": "AVGO", "mid_signal": -136696, "gamma_signal": -6015, "vega_signal": -87832, "option_type": "C", "stock_price": 356.85, "utc_time": 1775755640000}, {"instrument": "AVGO", "mid_signal": 45285, "gamma_signal": -5511, "vega_signal": -9639, "option_type": "P", "stock_price": 356.76, "utc_time": 1775755640000}, {"instrument": "AVGO", "mid_signal": 10325, "gamma_signal": -379, "vega_signal": 15342, "option_type": "C", "stock_price": 356.85, "utc_time": 1775755645000}, {"instrument": "AVGO", "mid_signal": -4170, "gamma_signal": 685, "vega_signal": 1376, "option_type": "P", "stock_price": 356.85, "utc_time": 1775755645000}, {"instrument": "AVGO", "mid_signal": -154624, "gamma_signal": -26965, "vega_signal": -44904, "option_type": "C", "stock_price": 356.85, "utc_time": 1775755650000}, {"instrument": "AVGO", "mid_signal": 93, "gamma_signal": -1, "vega_signal": -902, "option_type": "P", "stock_price": 356.85, "utc_time": 1775755650000}, {"instrument": "AVGO", "mid_signal": 20585, "gamma_signal": 171, "vega_signal": 21725, "option_type": "C", "stock_price": 356.85, "utc_time": 1775755655000}, {"instrument": "AVGO", "mid_signal": -11649, "gamma_signal": 2060, "vega_signal": -7761, "option_type": "P", "stock_price": 356.85, "utc_time": 1775755655000}, {"instrument": "AVGO", "mid_signal": -20852, "gamma_signal": -163, "vega_signal": -26072, "option_type": "C", "stock_price": 356.8, "utc_time": 1775755660000}, {"instrument": "AVGO", "mid_signal": 96, "gamma_signal": -1, "vega_signal": -927, "option_type": "P", "stock_price": 356.8, "utc_time": 1775755660000}, {"instrument": "AVGO", "mid_signal": 7339, "gamma_signal": 5072, "vega_signal": -39065, "option_type": "C", "stock_price": 356.8, "utc_time": 1775755665000}, {"instrument": "AVGO", "mid_signal": 42522, "gamma_signal": -1302, "vega_signal": -82496, "option_type": "P", "stock_price": 356.8, "utc_time": 1775755665000}, {"instrument": "AVGO", "mid_signal": 41195, "gamma_signal": 349, "vega_signal": 43546, "option_type": "C", "stock_price": 356.74, "utc_time": 1775755670000}, {"instrument": "AVGO", "mid_signal": 8666, "gamma_signal": -465, "vega_signal": -7704, "option_type": "P", "stock_price": 356.74, "utc_time": 1775755670000}, {"instrument": "AVGO", "mid_signal": 5008, "gamma_signal": 415, "vega_signal": 9779, "option_type": "C", "stock_price": 356.74, "utc_time": 1775755675000}, {"instrument": "AVGO", "mid_signal": -7668, "gamma_signal": 396, "vega_signal": 6486, "option_type": "P", "stock_price": 356.74, "utc_time": 1775755675000}, {"instrument": "AVGO", "mid_signal": 250422, "gamma_signal": 8531, "vega_signal": 450026, "option_type": "C", "stock_price": 356.73, "utc_time": 1775755680000}, {"instrument": "AVGO", "mid_signal": -18867, "gamma_signal": 1666, "vega_signal": 2787, "option_type": "P", "stock_price": 356.73, "utc_time": 1775755680000}, {"instrument": "AVGO", "mid_signal": -29716, "gamma_signal": -3158, "vega_signal": -5511, "option_type": "C", "stock_price": 356.73, "utc_time": 1775755685000}, {"instrument": "AVGO", "mid_signal": 1302, "gamma_signal": -199, "vega_signal": 6430, "option_type": "P", "stock_price": 356.73, "utc_time": 1775755685000}, {"instrument": "AVGO", "mid_signal": -203923, "gamma_signal": -37096, "vega_signal": -61021, "option_type": "C", "stock_price": 356.73, "utc_time": 1775755690000}, {"instrument": "AVGO", "mid_signal": -18857, "gamma_signal": 495, "vega_signal": 10303, "option_type": "P", "stock_price": 356.73, "utc_time": 1775755690000}, {"instrument": "AVGO", "mid_signal": -5334, "gamma_signal": -1943, "vega_signal": 2940, "option_type": "C", "stock_price": 356.73, "utc_time": 1775755695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.73, "utc_time": 1775755695000}, {"instrument": "AVGO", "mid_signal": 307, "gamma_signal": 1523, "vega_signal": 2193, "option_type": "C", "stock_price": 356.73, "utc_time": 1775755700000}, {"instrument": "AVGO", "mid_signal": 29739, "gamma_signal": -2456, "vega_signal": -29382, "option_type": "P", "stock_price": 356.76, "utc_time": 1775755700000}, {"instrument": "AVGO", "mid_signal": 12729, "gamma_signal": 1548, "vega_signal": 2577, "option_type": "C", "stock_price": 356.76, "utc_time": 1775755705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.76, "utc_time": 1775755705000}, {"instrument": "AVGO", "mid_signal": 831, "gamma_signal": 1343, "vega_signal": -30652, "option_type": "C", "stock_price": 356.76, "utc_time": 1775755710000}, {"instrument": "AVGO", "mid_signal": 18239, "gamma_signal": -2405, "vega_signal": -6810, "option_type": "P", "stock_price": 356.76, "utc_time": 1775755710000}, {"instrument": "AVGO", "mid_signal": -3148, "gamma_signal": 4, "vega_signal": -5522, "option_type": "C", "stock_price": 356.85, "utc_time": 1775755715000}, {"instrument": "AVGO", "mid_signal": -16057, "gamma_signal": 1774, "vega_signal": 9250, "option_type": "P", "stock_price": 356.85, "utc_time": 1775755715000}, {"instrument": "AVGO", "mid_signal": 20695, "gamma_signal": 181, "vega_signal": 21934, "option_type": "C", "stock_price": 356.85, "utc_time": 1775755720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.85, "utc_time": 1775755720000}, {"instrument": "AVGO", "mid_signal": 69693, "gamma_signal": 2934, "vega_signal": 26902, "option_type": "C", "stock_price": 356.85, "utc_time": 1775755725000}, {"instrument": "AVGO", "mid_signal": -7851, "gamma_signal": 395, "vega_signal": 7720, "option_type": "P", "stock_price": 356.85, "utc_time": 1775755725000}, {"instrument": "AVGO", "mid_signal": -55630, "gamma_signal": -1914, "vega_signal": -89775, "option_type": "C", "stock_price": 356.85, "utc_time": 1775755730000}, {"instrument": "AVGO", "mid_signal": 18356, "gamma_signal": 1055, "vega_signal": -47526, "option_type": "P", "stock_price": 356.85, "utc_time": 1775755730000}, {"instrument": "AVGO", "mid_signal": -1562636, "gamma_signal": -52107, "vega_signal": -704157, "option_type": "C", "stock_price": 356.88, "utc_time": 1775755735000}, {"instrument": "AVGO", "mid_signal": 7041, "gamma_signal": -1173, "vega_signal": 3785, "option_type": "P", "stock_price": 356.88, "utc_time": 1775755735000}, {"instrument": "AVGO", "mid_signal": -20663, "gamma_signal": -179, "vega_signal": -21846, "option_type": "C", "stock_price": 356.85, "utc_time": 1775755740000}, {"instrument": "AVGO", "mid_signal": -8238423, "gamma_signal": 366778, "vega_signal": 4500465, "option_type": "P", "stock_price": 356.85, "utc_time": 1775755740000}, {"instrument": "AVGO", "mid_signal": -188503, "gamma_signal": -3166, "vega_signal": -488389, "option_type": "C", "stock_price": 356.85, "utc_time": 1775755745000}, {"instrument": "AVGO", "mid_signal": -3188, "gamma_signal": 98, "vega_signal": 6467, "option_type": "P", "stock_price": 356.85, "utc_time": 1775755745000}, {"instrument": "AVGO", "mid_signal": -7521, "gamma_signal": 436, "vega_signal": -14682, "option_type": "C", "stock_price": 356.85, "utc_time": 1775755750000}, {"instrument": "AVGO", "mid_signal": -13191, "gamma_signal": 588, "vega_signal": 7162, "option_type": "P", "stock_price": 356.85, "utc_time": 1775755750000}, {"instrument": "AVGO", "mid_signal": -53, "gamma_signal": -3, "vega_signal": -91, "option_type": "C", "stock_price": 356.85, "utc_time": 1775755755000}, {"instrument": "AVGO", "mid_signal": 67943, "gamma_signal": -14316, "vega_signal": 32024, "option_type": "P", "stock_price": 356.72, "utc_time": 1775755755000}, {"instrument": "AVGO", "mid_signal": 2819, "gamma_signal": -232, "vega_signal": -24068, "option_type": "C", "stock_price": 356.72, "utc_time": 1775755760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.72, "utc_time": 1775755760000}, {"instrument": "AVGO", "mid_signal": -37705, "gamma_signal": -634, "vega_signal": -32227, "option_type": "C", "stock_price": 356.72, "utc_time": 1775755765000}, {"instrument": "AVGO", "mid_signal": -5916, "gamma_signal": 900, "vega_signal": 1744, "option_type": "P", "stock_price": 356.72, "utc_time": 1775755765000}, {"instrument": "AVGO", "mid_signal": 29455, "gamma_signal": 178, "vega_signal": 86942, "option_type": "C", "stock_price": 356.72, "utc_time": 1775755770000}, {"instrument": "AVGO", "mid_signal": -8934, "gamma_signal": 92, "vega_signal": 29219, "option_type": "P", "stock_price": 356.72, "utc_time": 1775755770000}, {"instrument": "AVGO", "mid_signal": -53, "gamma_signal": -3, "vega_signal": -91, "option_type": "C", "stock_price": 356.72, "utc_time": 1775755775000}, {"instrument": "AVGO", "mid_signal": -10923, "gamma_signal": 320, "vega_signal": 32770, "option_type": "P", "stock_price": 356.72, "utc_time": 1775755775000}, {"instrument": "AVGO", "mid_signal": -53, "gamma_signal": -3, "vega_signal": -91, "option_type": "C", "stock_price": 356.72, "utc_time": 1775755780000}, {"instrument": "AVGO", "mid_signal": -7430, "gamma_signal": 712, "vega_signal": 2282, "option_type": "P", "stock_price": 356.72, "utc_time": 1775755780000}, {"instrument": "AVGO", "mid_signal": -53, "gamma_signal": -3, "vega_signal": -92, "option_type": "C", "stock_price": 356.72, "utc_time": 1775755785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.72, "utc_time": 1775755785000}, {"instrument": "AVGO", "mid_signal": 84234, "gamma_signal": 3045, "vega_signal": 42496, "option_type": "C", "stock_price": 356.69, "utc_time": 1775755790000}, {"instrument": "AVGO", "mid_signal": 5936, "gamma_signal": -275, "vega_signal": -10677, "option_type": "P", "stock_price": 356.69, "utc_time": 1775755790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.69, "utc_time": 1775755795000}, {"instrument": "AVGO", "mid_signal": -10314, "gamma_signal": 88, "vega_signal": 36222, "option_type": "P", "stock_price": 356.69, "utc_time": 1775755795000}, {"instrument": "AVGO", "mid_signal": 16215, "gamma_signal": 12345, "vega_signal": 4684, "option_type": "C", "stock_price": 356.635, "utc_time": 1775755800000}, {"instrument": "AVGO", "mid_signal": -7255, "gamma_signal": 75, "vega_signal": 28258, "option_type": "P", "stock_price": 356.635, "utc_time": 1775755800000}, {"instrument": "AVGO", "mid_signal": -4171, "gamma_signal": -16, "vega_signal": -184, "option_type": "C", "stock_price": 356.635, "utc_time": 1775755805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.635, "utc_time": 1775755805000}, {"instrument": "AVGO", "mid_signal": -367104, "gamma_signal": -16841, "vega_signal": -131685, "option_type": "C", "stock_price": 356.44, "utc_time": 1775755810000}, {"instrument": "AVGO", "mid_signal": -129153, "gamma_signal": 8506, "vega_signal": 79987, "option_type": "P", "stock_price": 356.44, "utc_time": 1775755810000}, {"instrument": "AVGO", "mid_signal": -24887, "gamma_signal": -184, "vega_signal": -77818, "option_type": "C", "stock_price": 356.39, "utc_time": 1775755815000}, {"instrument": "AVGO", "mid_signal": -10517, "gamma_signal": 1040, "vega_signal": 10884, "option_type": "P", "stock_price": 356.39, "utc_time": 1775755815000}, {"instrument": "AVGO", "mid_signal": -30268, "gamma_signal": -454, "vega_signal": 7431, "option_type": "C", "stock_price": 356.39, "utc_time": 1775755820000}, {"instrument": "AVGO", "mid_signal": -110668, "gamma_signal": 11597, "vega_signal": 57999, "option_type": "P", "stock_price": 356.39, "utc_time": 1775755820000}, {"instrument": "AVGO", "mid_signal": 60817, "gamma_signal": 3107, "vega_signal": 44289, "option_type": "C", "stock_price": 356.55, "utc_time": 1775755825000}, {"instrument": "AVGO", "mid_signal": 31214, "gamma_signal": -2306, "vega_signal": -38104, "option_type": "P", "stock_price": 356.55, "utc_time": 1775755825000}, {"instrument": "AVGO", "mid_signal": -277095, "gamma_signal": -15369, "vega_signal": -118433, "option_type": "C", "stock_price": 356.55, "utc_time": 1775755830000}, {"instrument": "AVGO", "mid_signal": 30062, "gamma_signal": -1544, "vega_signal": -35340, "option_type": "P", "stock_price": 356.55, "utc_time": 1775755830000}, {"instrument": "AVGO", "mid_signal": -219618, "gamma_signal": -4499, "vega_signal": -403766, "option_type": "C", "stock_price": 356.22, "utc_time": 1775755835000}, {"instrument": "AVGO", "mid_signal": -453046, "gamma_signal": 27995, "vega_signal": 234187, "option_type": "P", "stock_price": 356.22, "utc_time": 1775755835000}, {"instrument": "AVGO", "mid_signal": -5242, "gamma_signal": -3485, "vega_signal": 7225, "option_type": "C", "stock_price": 356.22, "utc_time": 1775755840000}, {"instrument": "AVGO", "mid_signal": -330472, "gamma_signal": -1643, "vega_signal": -24514, "option_type": "P", "stock_price": 356.22, "utc_time": 1775755840000}, {"instrument": "AVGO", "mid_signal": -15086, "gamma_signal": 837, "vega_signal": -20144, "option_type": "C", "stock_price": 356.22, "utc_time": 1775755845000}, {"instrument": "AVGO", "mid_signal": -1339, "gamma_signal": 68, "vega_signal": 2115, "option_type": "P", "stock_price": 356.22, "utc_time": 1775755845000}, {"instrument": "AVGO", "mid_signal": -20605, "gamma_signal": -187, "vega_signal": -21844, "option_type": "C", "stock_price": 356.22, "utc_time": 1775755850000}, {"instrument": "AVGO", "mid_signal": -70655, "gamma_signal": 5605, "vega_signal": 68716, "option_type": "P", "stock_price": 356.22, "utc_time": 1775755850000}, {"instrument": "AVGO", "mid_signal": -57458, "gamma_signal": 2, "vega_signal": -185764, "option_type": "C", "stock_price": 356.22, "utc_time": 1775755855000}, {"instrument": "AVGO", "mid_signal": -322754, "gamma_signal": 41147, "vega_signal": 105050, "option_type": "P", "stock_price": 356.22, "utc_time": 1775755855000}, {"instrument": "AVGO", "mid_signal": -79, "gamma_signal": -8, "vega_signal": -49, "option_type": "C", "stock_price": 356.22, "utc_time": 1775755860000}, {"instrument": "AVGO", "mid_signal": -116877, "gamma_signal": 7993, "vega_signal": 141687, "option_type": "P", "stock_price": 356.22, "utc_time": 1775755860000}, {"instrument": "AVGO", "mid_signal": -22707, "gamma_signal": -574, "vega_signal": -55954, "option_type": "C", "stock_price": 356.12, "utc_time": 1775755865000}, {"instrument": "AVGO", "mid_signal": -71239, "gamma_signal": 3518, "vega_signal": 26784, "option_type": "P", "stock_price": 356.12, "utc_time": 1775755865000}, {"instrument": "AVGO", "mid_signal": -69783, "gamma_signal": -726, "vega_signal": -179979, "option_type": "C", "stock_price": 355.97, "utc_time": 1775755870000}, {"instrument": "AVGO", "mid_signal": 3082154, "gamma_signal": -330492, "vega_signal": -596415, "option_type": "P", "stock_price": 355.97, "utc_time": 1775755870000}, {"instrument": "AVGO", "mid_signal": -4345, "gamma_signal": -2028, "vega_signal": -3924, "option_type": "C", "stock_price": 355.93, "utc_time": 1775755875000}, {"instrument": "AVGO", "mid_signal": -53838, "gamma_signal": 2067, "vega_signal": 47659, "option_type": "P", "stock_price": 355.93, "utc_time": 1775755875000}, {"instrument": "AVGO", "mid_signal": -351079, "gamma_signal": -14492, "vega_signal": -213166, "option_type": "C", "stock_price": 355.88, "utc_time": 1775755880000}, {"instrument": "AVGO", "mid_signal": 31088, "gamma_signal": 9678, "vega_signal": -214321, "option_type": "P", "stock_price": 355.88, "utc_time": 1775755880000}, {"instrument": "AVGO", "mid_signal": -33901, "gamma_signal": -1532, "vega_signal": -83958, "option_type": "C", "stock_price": 355.88, "utc_time": 1775755885000}, {"instrument": "AVGO", "mid_signal": -2464, "gamma_signal": 1960, "vega_signal": 4381, "option_type": "P", "stock_price": 355.88, "utc_time": 1775755885000}, {"instrument": "AVGO", "mid_signal": -16270, "gamma_signal": -3039, "vega_signal": -4929, "option_type": "C", "stock_price": 355.91, "utc_time": 1775755890000}, {"instrument": "AVGO", "mid_signal": -294035, "gamma_signal": -6596, "vega_signal": -10906, "option_type": "P", "stock_price": 355.88, "utc_time": 1775755890000}, {"instrument": "AVGO", "mid_signal": -159480, "gamma_signal": -1717, "vega_signal": -109081, "option_type": "C", "stock_price": 355.96, "utc_time": 1775755895000}, {"instrument": "AVGO", "mid_signal": 60683, "gamma_signal": -4772, "vega_signal": -36827, "option_type": "P", "stock_price": 355.96, "utc_time": 1775755895000}, {"instrument": "AVGO", "mid_signal": 121640, "gamma_signal": 645, "vega_signal": 246903, "option_type": "C", "stock_price": 355.96, "utc_time": 1775755900000}, {"instrument": "AVGO", "mid_signal": -30485, "gamma_signal": 619, "vega_signal": 23508, "option_type": "P", "stock_price": 355.96, "utc_time": 1775755900000}, {"instrument": "AVGO", "mid_signal": 263606, "gamma_signal": 48632, "vega_signal": 80523, "option_type": "C", "stock_price": 356.09, "utc_time": 1775755905000}, {"instrument": "AVGO", "mid_signal": 42313, "gamma_signal": 508, "vega_signal": -98819, "option_type": "P", "stock_price": 356.09, "utc_time": 1775755905000}, {"instrument": "AVGO", "mid_signal": -18965, "gamma_signal": -236, "vega_signal": -50457, "option_type": "C", "stock_price": 356.14, "utc_time": 1775755910000}, {"instrument": "AVGO", "mid_signal": -8855, "gamma_signal": 1073, "vega_signal": -14088, "option_type": "P", "stock_price": 356.14, "utc_time": 1775755910000}, {"instrument": "AVGO", "mid_signal": 31327, "gamma_signal": 1238, "vega_signal": 14756, "option_type": "C", "stock_price": 356.14, "utc_time": 1775755915000}, {"instrument": "AVGO", "mid_signal": 63829, "gamma_signal": -7602, "vega_signal": -28078, "option_type": "P", "stock_price": 356.14, "utc_time": 1775755915000}, {"instrument": "AVGO", "mid_signal": 238804, "gamma_signal": 47486, "vega_signal": 57058, "option_type": "C", "stock_price": 356.2, "utc_time": 1775755920000}, {"instrument": "AVGO", "mid_signal": 861, "gamma_signal": -70, "vega_signal": -920, "option_type": "P", "stock_price": 356.15, "utc_time": 1775755920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.2, "utc_time": 1775755925000}, {"instrument": "AVGO", "mid_signal": -9606, "gamma_signal": 1515, "vega_signal": 3024, "option_type": "P", "stock_price": 356.2, "utc_time": 1775755925000}, {"instrument": "AVGO", "mid_signal": -20451, "gamma_signal": -176, "vega_signal": -21783, "option_type": "C", "stock_price": 356.2, "utc_time": 1775755930000}, {"instrument": "AVGO", "mid_signal": -17745, "gamma_signal": 1905, "vega_signal": -5073, "option_type": "P", "stock_price": 356.2, "utc_time": 1775755930000}, {"instrument": "AVGO", "mid_signal": 11527, "gamma_signal": 1491, "vega_signal": 2504, "option_type": "C", "stock_price": 356.2, "utc_time": 1775755935000}, {"instrument": "AVGO", "mid_signal": 13970, "gamma_signal": -1679, "vega_signal": -21195, "option_type": "P", "stock_price": 356.3, "utc_time": 1775755935000}, {"instrument": "AVGO", "mid_signal": -72672, "gamma_signal": -412, "vega_signal": -20688, "option_type": "C", "stock_price": 356.36, "utc_time": 1775755940000}, {"instrument": "AVGO", "mid_signal": 9582, "gamma_signal": -500, "vega_signal": -6235, "option_type": "P", "stock_price": 356.3, "utc_time": 1775755940000}, {"instrument": "AVGO", "mid_signal": -470, "gamma_signal": 5159, "vega_signal": -918, "option_type": "C", "stock_price": 356.36, "utc_time": 1775755945000}, {"instrument": "AVGO", "mid_signal": 3883, "gamma_signal": 372, "vega_signal": -6023, "option_type": "P", "stock_price": 356.36, "utc_time": 1775755945000}, {"instrument": "AVGO", "mid_signal": 29712, "gamma_signal": 660, "vega_signal": 28964, "option_type": "C", "stock_price": 356.36, "utc_time": 1775755950000}, {"instrument": "AVGO", "mid_signal": 7498, "gamma_signal": -359, "vega_signal": -3401, "option_type": "P", "stock_price": 356.36, "utc_time": 1775755950000}, {"instrument": "AVGO", "mid_signal": -6198, "gamma_signal": -27465, "vega_signal": -1878, "option_type": "C", "stock_price": 356.55, "utc_time": 1775755955000}, {"instrument": "AVGO", "mid_signal": 75904, "gamma_signal": -5027, "vega_signal": -80914, "option_type": "P", "stock_price": 356.55, "utc_time": 1775755955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.55, "utc_time": 1775755960000}, {"instrument": "AVGO", "mid_signal": 9817, "gamma_signal": -302, "vega_signal": -19729, "option_type": "P", "stock_price": 356.55, "utc_time": 1775755960000}, {"instrument": "AVGO", "mid_signal": 8987, "gamma_signal": 930, "vega_signal": 4301, "option_type": "C", "stock_price": 356.55, "utc_time": 1775755965000}, {"instrument": "AVGO", "mid_signal": 16901, "gamma_signal": -2352, "vega_signal": -4314, "option_type": "P", "stock_price": 356.55, "utc_time": 1775755965000}, {"instrument": "AVGO", "mid_signal": -244538, "gamma_signal": -31512, "vega_signal": -51362, "option_type": "C", "stock_price": 356.59, "utc_time": 1775755970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.55, "utc_time": 1775755970000}, {"instrument": "AVGO", "mid_signal": -20572, "gamma_signal": -177, "vega_signal": -21813, "option_type": "C", "stock_price": 356.59, "utc_time": 1775755975000}, {"instrument": "AVGO", "mid_signal": 9461, "gamma_signal": -405, "vega_signal": -7894, "option_type": "P", "stock_price": 356.59, "utc_time": 1775755975000}, {"instrument": "AVGO", "mid_signal": 69298, "gamma_signal": -388, "vega_signal": 48981, "option_type": "C", "stock_price": 356.59, "utc_time": 1775755980000}, {"instrument": "AVGO", "mid_signal": -23069, "gamma_signal": 1490, "vega_signal": 2596, "option_type": "P", "stock_price": 356.59, "utc_time": 1775755980000}, {"instrument": "AVGO", "mid_signal": -7829, "gamma_signal": -41, "vega_signal": -5539, "option_type": "C", "stock_price": 356.59, "utc_time": 1775755985000}, {"instrument": "AVGO", "mid_signal": 46951, "gamma_signal": -2246, "vega_signal": -23075, "option_type": "P", "stock_price": 356.59, "utc_time": 1775755985000}, {"instrument": "AVGO", "mid_signal": -38922, "gamma_signal": 157, "vega_signal": -42768, "option_type": "C", "stock_price": 356.59, "utc_time": 1775755990000}, {"instrument": "AVGO", "mid_signal": -2367, "gamma_signal": 404, "vega_signal": 900, "option_type": "P", "stock_price": 356.59, "utc_time": 1775755990000}, {"instrument": "AVGO", "mid_signal": -92706, "gamma_signal": -303, "vega_signal": -247070, "option_type": "C", "stock_price": 356.59, "utc_time": 1775755995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.59, "utc_time": 1775755995000}, {"instrument": "AVGO", "mid_signal": 43370, "gamma_signal": 2362, "vega_signal": 25405, "option_type": "C", "stock_price": 356.59, "utc_time": 1775756000000}, {"instrument": "AVGO", "mid_signal": 3051819, "gamma_signal": -315676, "vega_signal": -563974, "option_type": "P", "stock_price": 356.59, "utc_time": 1775756000000}, {"instrument": "AVGO", "mid_signal": 10052, "gamma_signal": 553, "vega_signal": 6397, "option_type": "C", "stock_price": 356.59, "utc_time": 1775756005000}, {"instrument": "AVGO", "mid_signal": -4658, "gamma_signal": 88, "vega_signal": 11825, "option_type": "P", "stock_price": 356.59, "utc_time": 1775756005000}, {"instrument": "AVGO", "mid_signal": 137869, "gamma_signal": 2931, "vega_signal": 97313, "option_type": "C", "stock_price": 356.59, "utc_time": 1775756010000}, {"instrument": "AVGO", "mid_signal": -63395, "gamma_signal": 602, "vega_signal": 64790, "option_type": "P", "stock_price": 356.59, "utc_time": 1775756010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.59, "utc_time": 1775756015000}, {"instrument": "AVGO", "mid_signal": -9461, "gamma_signal": 405, "vega_signal": 7894, "option_type": "P", "stock_price": 356.59, "utc_time": 1775756015000}, {"instrument": "AVGO", "mid_signal": -50183, "gamma_signal": -310, "vega_signal": -22270, "option_type": "C", "stock_price": 356.6, "utc_time": 1775756020000}, {"instrument": "AVGO", "mid_signal": 241564, "gamma_signal": -34312, "vega_signal": -44075, "option_type": "P", "stock_price": 356.6, "utc_time": 1775756020000}, {"instrument": "AVGO", "mid_signal": -76678, "gamma_signal": -14781, "vega_signal": -23168, "option_type": "C", "stock_price": 356.6, "utc_time": 1775756025000}, {"instrument": "AVGO", "mid_signal": -9509, "gamma_signal": 406, "vega_signal": 7964, "option_type": "P", "stock_price": 356.6, "utc_time": 1775756025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.6, "utc_time": 1775756030000}, {"instrument": "AVGO", "mid_signal": -16180, "gamma_signal": 778, "vega_signal": 6516, "option_type": "P", "stock_price": 356.6, "utc_time": 1775756030000}, {"instrument": "AVGO", "mid_signal": -3082, "gamma_signal": -193, "vega_signal": -4076, "option_type": "C", "stock_price": 356.54, "utc_time": 1775756035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.52, "utc_time": 1775756035000}, {"instrument": "AVGO", "mid_signal": -4605, "gamma_signal": -1049, "vega_signal": -1763, "option_type": "C", "stock_price": 356.54, "utc_time": 1775756040000}, {"instrument": "AVGO", "mid_signal": 17097, "gamma_signal": -518, "vega_signal": -27214, "option_type": "P", "stock_price": 356.54, "utc_time": 1775756040000}, {"instrument": "AVGO", "mid_signal": -53447, "gamma_signal": -720, "vega_signal": -84502, "option_type": "C", "stock_price": 356.5, "utc_time": 1775756045000}, {"instrument": "AVGO", "mid_signal": 9641, "gamma_signal": -296, "vega_signal": -19503, "option_type": "P", "stock_price": 356.5, "utc_time": 1775756045000}, {"instrument": "AVGO", "mid_signal": -76267, "gamma_signal": -7485, "vega_signal": -45822, "option_type": "C", "stock_price": 356.37, "utc_time": 1775756050000}, {"instrument": "AVGO", "mid_signal": -11015, "gamma_signal": 446, "vega_signal": 11758, "option_type": "P", "stock_price": 356.37, "utc_time": 1775756050000}, {"instrument": "AVGO", "mid_signal": -51579, "gamma_signal": -1821, "vega_signal": -99295, "option_type": "C", "stock_price": 356.37, "utc_time": 1775756055000}, {"instrument": "AVGO", "mid_signal": -9443, "gamma_signal": 402, "vega_signal": 7887, "option_type": "P", "stock_price": 356.37, "utc_time": 1775756055000}, {"instrument": "AVGO", "mid_signal": -98931, "gamma_signal": -12766, "vega_signal": -20625, "option_type": "C", "stock_price": 356.37, "utc_time": 1775756060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.37, "utc_time": 1775756060000}, {"instrument": "AVGO", "mid_signal": -19125, "gamma_signal": -161, "vega_signal": -26335, "option_type": "C", "stock_price": 356.3, "utc_time": 1775756065000}, {"instrument": "AVGO", "mid_signal": -4398, "gamma_signal": 702, "vega_signal": 1424, "option_type": "P", "stock_price": 356.3, "utc_time": 1775756065000}, {"instrument": "AVGO", "mid_signal": -20070, "gamma_signal": 637, "vega_signal": -25046, "option_type": "C", "stock_price": 356.31, "utc_time": 1775756070000}, {"instrument": "AVGO", "mid_signal": 175916, "gamma_signal": -18068, "vega_signal": -31351, "option_type": "P", "stock_price": 356.31, "utc_time": 1775756070000}, {"instrument": "AVGO", "mid_signal": 101381, "gamma_signal": 5487, "vega_signal": 85076, "option_type": "C", "stock_price": 356.31, "utc_time": 1775756075000}, {"instrument": "AVGO", "mid_signal": -8797, "gamma_signal": 1404, "vega_signal": 2849, "option_type": "P", "stock_price": 356.31, "utc_time": 1775756075000}, {"instrument": "AVGO", "mid_signal": 169707, "gamma_signal": 18881, "vega_signal": 29334, "option_type": "C", "stock_price": 356.29, "utc_time": 1775756080000}, {"instrument": "AVGO", "mid_signal": 26814, "gamma_signal": -198, "vega_signal": -84688, "option_type": "P", "stock_price": 356.31, "utc_time": 1775756080000}, {"instrument": "AVGO", "mid_signal": -92742, "gamma_signal": -301, "vega_signal": -246319, "option_type": "C", "stock_price": 356.29, "utc_time": 1775756085000}, {"instrument": "AVGO", "mid_signal": -16387, "gamma_signal": 259, "vega_signal": 18668, "option_type": "P", "stock_price": 356.29, "utc_time": 1775756085000}, {"instrument": "AVGO", "mid_signal": -22612, "gamma_signal": -667, "vega_signal": -22617, "option_type": "C", "stock_price": 356.29, "utc_time": 1775756090000}, {"instrument": "AVGO", "mid_signal": -15192, "gamma_signal": 2401, "vega_signal": 4677, "option_type": "P", "stock_price": 356.29, "utc_time": 1775756090000}, {"instrument": "AVGO", "mid_signal": 298, "gamma_signal": 600, "vega_signal": -2865, "option_type": "C", "stock_price": 356.29, "utc_time": 1775756095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.29, "utc_time": 1775756095000}, {"instrument": "AVGO", "mid_signal": -13686, "gamma_signal": -2045, "vega_signal": 1337, "option_type": "C", "stock_price": 356.29, "utc_time": 1775756100000}, {"instrument": "AVGO", "mid_signal": -477, "gamma_signal": 33, "vega_signal": 708, "option_type": "P", "stock_price": 356.29, "utc_time": 1775756100000}, {"instrument": "AVGO", "mid_signal": -41035, "gamma_signal": -353, "vega_signal": -43584, "option_type": "C", "stock_price": 356.29, "utc_time": 1775756105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.29, "utc_time": 1775756105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.29, "utc_time": 1775756110000}, {"instrument": "AVGO", "mid_signal": -4802, "gamma_signal": 751, "vega_signal": 1809, "option_type": "P", "stock_price": 356.29, "utc_time": 1775756110000}, {"instrument": "AVGO", "mid_signal": -179606, "gamma_signal": -2018, "vega_signal": -336869, "option_type": "C", "stock_price": 356.29, "utc_time": 1775756115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.29, "utc_time": 1775756115000}, {"instrument": "AVGO", "mid_signal": 26435, "gamma_signal": 896, "vega_signal": -16565, "option_type": "C", "stock_price": 356.29, "utc_time": 1775756120000}, {"instrument": "AVGO", "mid_signal": -41189, "gamma_signal": 212, "vega_signal": 87230, "option_type": "P", "stock_price": 356.42, "utc_time": 1775756120000}, {"instrument": "AVGO", "mid_signal": 49262, "gamma_signal": 14895, "vega_signal": -22891, "option_type": "C", "stock_price": 356.52, "utc_time": 1775756125000}, {"instrument": "AVGO", "mid_signal": -21326, "gamma_signal": 667, "vega_signal": 396, "option_type": "P", "stock_price": 356.52, "utc_time": 1775756125000}, {"instrument": "AVGO", "mid_signal": -9052, "gamma_signal": -182, "vega_signal": -19787, "option_type": "C", "stock_price": 356.55, "utc_time": 1775756130000}, {"instrument": "AVGO", "mid_signal": 8154, "gamma_signal": -1334, "vega_signal": -2454, "option_type": "P", "stock_price": 356.52, "utc_time": 1775756130000}, {"instrument": "AVGO", "mid_signal": 5287, "gamma_signal": 1013, "vega_signal": 1614, "option_type": "C", "stock_price": 356.55, "utc_time": 1775756135000}, {"instrument": "AVGO", "mid_signal": -14770, "gamma_signal": 1481, "vega_signal": 7980, "option_type": "P", "stock_price": 356.55, "utc_time": 1775756135000}, {"instrument": "AVGO", "mid_signal": -6328, "gamma_signal": 245, "vega_signal": -58997, "option_type": "C", "stock_price": 356.55, "utc_time": 1775756140000}, {"instrument": "AVGO", "mid_signal": -87, "gamma_signal": 6, "vega_signal": 102, "option_type": "P", "stock_price": 356.55, "utc_time": 1775756140000}, {"instrument": "AVGO", "mid_signal": -35713, "gamma_signal": 159, "vega_signal": -87461, "option_type": "C", "stock_price": 356.48, "utc_time": 1775756145000}, {"instrument": "AVGO", "mid_signal": -8818, "gamma_signal": 1420, "vega_signal": 2852, "option_type": "P", "stock_price": 356.48, "utc_time": 1775756145000}, {"instrument": "AVGO", "mid_signal": -63644, "gamma_signal": 729, "vega_signal": -146839, "option_type": "C", "stock_price": 356.46, "utc_time": 1775756150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.46, "utc_time": 1775756150000}, {"instrument": "AVGO", "mid_signal": -20574, "gamma_signal": -176, "vega_signal": -21808, "option_type": "C", "stock_price": 356.53, "utc_time": 1775756155000}, {"instrument": "AVGO", "mid_signal": -9925, "gamma_signal": 57, "vega_signal": 57035, "option_type": "P", "stock_price": 356.53, "utc_time": 1775756155000}, {"instrument": "AVGO", "mid_signal": 32711, "gamma_signal": 1776, "vega_signal": 24366, "option_type": "C", "stock_price": 356.53, "utc_time": 1775756160000}, {"instrument": "AVGO", "mid_signal": 153, "gamma_signal": -11, "vega_signal": -170, "option_type": "P", "stock_price": 356.53, "utc_time": 1775756160000}, {"instrument": "AVGO", "mid_signal": 53898, "gamma_signal": 2756, "vega_signal": 50219, "option_type": "C", "stock_price": 356.53, "utc_time": 1775756165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.53, "utc_time": 1775756165000}, {"instrument": "AVGO", "mid_signal": 51608, "gamma_signal": -184, "vega_signal": 23844, "option_type": "C", "stock_price": 356.64, "utc_time": 1775756170000}, {"instrument": "AVGO", "mid_signal": 63385, "gamma_signal": -705, "vega_signal": -165924, "option_type": "P", "stock_price": 356.64, "utc_time": 1775756170000}, {"instrument": "AVGO", "mid_signal": 6100, "gamma_signal": 25, "vega_signal": -9553, "option_type": "C", "stock_price": 356.64, "utc_time": 1775756175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.64, "utc_time": 1775756175000}, {"instrument": "AVGO", "mid_signal": 24063, "gamma_signal": 1624, "vega_signal": 6943, "option_type": "C", "stock_price": 356.64, "utc_time": 1775756180000}, {"instrument": "AVGO", "mid_signal": -4969, "gamma_signal": 346, "vega_signal": 6061, "option_type": "P", "stock_price": 356.64, "utc_time": 1775756180000}, {"instrument": "AVGO", "mid_signal": 32721, "gamma_signal": 1776, "vega_signal": 24374, "option_type": "C", "stock_price": 356.64, "utc_time": 1775756185000}, {"instrument": "AVGO", "mid_signal": -155, "gamma_signal": 0, "vega_signal": 271, "option_type": "P", "stock_price": 356.64, "utc_time": 1775756185000}, {"instrument": "AVGO", "mid_signal": 22981, "gamma_signal": 1165, "vega_signal": 13500, "option_type": "C", "stock_price": 356.64, "utc_time": 1775756190000}, {"instrument": "AVGO", "mid_signal": 15192, "gamma_signal": -1589, "vega_signal": -2737, "option_type": "P", "stock_price": 356.64, "utc_time": 1775756190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.64, "utc_time": 1775756195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.64, "utc_time": 1775756195000}, {"instrument": "AVGO", "mid_signal": 169361, "gamma_signal": 18126, "vega_signal": 73483, "option_type": "C", "stock_price": 356.72, "utc_time": 1775756200000}, {"instrument": "AVGO", "mid_signal": -6670, "gamma_signal": 428, "vega_signal": -18733, "option_type": "P", "stock_price": 356.72, "utc_time": 1775756200000}, {"instrument": "AVGO", "mid_signal": -12883, "gamma_signal": 2454, "vega_signal": -78484, "option_type": "C", "stock_price": 356.83, "utc_time": 1775756205000}, {"instrument": "AVGO", "mid_signal": 52900, "gamma_signal": -2632, "vega_signal": -75075, "option_type": "P", "stock_price": 356.83, "utc_time": 1775756205000}, {"instrument": "AVGO", "mid_signal": 19357, "gamma_signal": 614, "vega_signal": 7521, "option_type": "C", "stock_price": 356.83, "utc_time": 1775756210000}, {"instrument": "AVGO", "mid_signal": 18874, "gamma_signal": -1068, "vega_signal": -13566, "option_type": "P", "stock_price": 356.81, "utc_time": 1775756210000}, {"instrument": "AVGO", "mid_signal": 158786, "gamma_signal": -114, "vega_signal": 558124, "option_type": "C", "stock_price": 356.76, "utc_time": 1775756215000}, {"instrument": "AVGO", "mid_signal": -16398, "gamma_signal": 524, "vega_signal": 9569, "option_type": "P", "stock_price": 356.76, "utc_time": 1775756215000}, {"instrument": "AVGO", "mid_signal": 19933, "gamma_signal": 1061, "vega_signal": 5322, "option_type": "C", "stock_price": 356.74, "utc_time": 1775756220000}, {"instrument": "AVGO", "mid_signal": 10238, "gamma_signal": -176, "vega_signal": -31968, "option_type": "P", "stock_price": 356.77, "utc_time": 1775756220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.74, "utc_time": 1775756225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.74, "utc_time": 1775756225000}, {"instrument": "AVGO", "mid_signal": 252842, "gamma_signal": 2930, "vega_signal": 260840, "option_type": "C", "stock_price": 357, "utc_time": 1775756230000}, {"instrument": "AVGO", "mid_signal": 120269, "gamma_signal": -6154, "vega_signal": -235513, "option_type": "P", "stock_price": 357, "utc_time": 1775756230000}, {"instrument": "AVGO", "mid_signal": 1045191, "gamma_signal": 4036, "vega_signal": 1267307, "option_type": "C", "stock_price": 357.2, "utc_time": 1775756235000}, {"instrument": "AVGO", "mid_signal": 83569, "gamma_signal": -8557, "vega_signal": -116080, "option_type": "P", "stock_price": 357.2, "utc_time": 1775756235000}, {"instrument": "AVGO", "mid_signal": 20640, "gamma_signal": 176, "vega_signal": 21847, "option_type": "C", "stock_price": 357.15, "utc_time": 1775756240000}, {"instrument": "AVGO", "mid_signal": 110539, "gamma_signal": -1034, "vega_signal": -309756, "option_type": "P", "stock_price": 357.24, "utc_time": 1775756240000}, {"instrument": "AVGO", "mid_signal": -9448, "gamma_signal": 2772, "vega_signal": -38592, "option_type": "C", "stock_price": 357.23, "utc_time": 1775756245000}, {"instrument": "AVGO", "mid_signal": 7025, "gamma_signal": -77, "vega_signal": -25485, "option_type": "P", "stock_price": 357.24, "utc_time": 1775756245000}, {"instrument": "AVGO", "mid_signal": 66856, "gamma_signal": 779, "vega_signal": 128456, "option_type": "C", "stock_price": 357.26, "utc_time": 1775756250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.23, "utc_time": 1775756250000}, {"instrument": "AVGO", "mid_signal": -1386, "gamma_signal": -132, "vega_signal": -1595, "option_type": "C", "stock_price": 357.26, "utc_time": 1775756255000}, {"instrument": "AVGO", "mid_signal": 31516, "gamma_signal": -3087, "vega_signal": -50708, "option_type": "P", "stock_price": 357.26, "utc_time": 1775756255000}, {"instrument": "AVGO", "mid_signal": 61845, "gamma_signal": 1564, "vega_signal": -17520, "option_type": "C", "stock_price": 357.25, "utc_time": 1775756260000}, {"instrument": "AVGO", "mid_signal": -88625, "gamma_signal": 3423, "vega_signal": 48841, "option_type": "P", "stock_price": 357.25, "utc_time": 1775756260000}, {"instrument": "AVGO", "mid_signal": 45927, "gamma_signal": 1360, "vega_signal": 31655, "option_type": "C", "stock_price": 357.46, "utc_time": 1775756265000}, {"instrument": "AVGO", "mid_signal": 134833, "gamma_signal": -8941, "vega_signal": -167055, "option_type": "P", "stock_price": 357.46, "utc_time": 1775756265000}, {"instrument": "AVGO", "mid_signal": 23939, "gamma_signal": 2927, "vega_signal": 14111, "option_type": "C", "stock_price": 357.51, "utc_time": 1775756270000}, {"instrument": "AVGO", "mid_signal": 62140, "gamma_signal": -3155, "vega_signal": -144604, "option_type": "P", "stock_price": 357.51, "utc_time": 1775756270000}, {"instrument": "AVGO", "mid_signal": 137574, "gamma_signal": 4626, "vega_signal": 386651, "option_type": "C", "stock_price": 357.55, "utc_time": 1775756275000}, {"instrument": "AVGO", "mid_signal": 67254, "gamma_signal": -1113, "vega_signal": -67626, "option_type": "P", "stock_price": 357.55, "utc_time": 1775756275000}, {"instrument": "AVGO", "mid_signal": 176940, "gamma_signal": 6900, "vega_signal": 37608, "option_type": "C", "stock_price": 357.565, "utc_time": 1775756280000}, {"instrument": "AVGO", "mid_signal": 3975, "gamma_signal": -201, "vega_signal": -4861, "option_type": "P", "stock_price": 357.565, "utc_time": 1775756280000}, {"instrument": "AVGO", "mid_signal": 28476, "gamma_signal": 787, "vega_signal": 14238, "option_type": "C", "stock_price": 357.58, "utc_time": 1775756285000}, {"instrument": "AVGO", "mid_signal": 15860, "gamma_signal": -459, "vega_signal": -32724, "option_type": "P", "stock_price": 357.58, "utc_time": 1775756285000}, {"instrument": "AVGO", "mid_signal": 44, "gamma_signal": 6, "vega_signal": 29, "option_type": "C", "stock_price": 357.58, "utc_time": 1775756290000}, {"instrument": "AVGO", "mid_signal": 12841, "gamma_signal": -392, "vega_signal": -26049, "option_type": "P", "stock_price": 357.54, "utc_time": 1775756290000}, {"instrument": "AVGO", "mid_signal": 24826, "gamma_signal": -2011, "vega_signal": 29709, "option_type": "C", "stock_price": 357.57, "utc_time": 1775756295000}, {"instrument": "AVGO", "mid_signal": 15532, "gamma_signal": -106, "vega_signal": -41867, "option_type": "P", "stock_price": 357.57, "utc_time": 1775756295000}, {"instrument": "AVGO", "mid_signal": 24595, "gamma_signal": -1553, "vega_signal": 3113, "option_type": "C", "stock_price": 357.63, "utc_time": 1775756300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.57, "utc_time": 1775756300000}, {"instrument": "AVGO", "mid_signal": 105014, "gamma_signal": 9258, "vega_signal": 82977, "option_type": "C", "stock_price": 357.665, "utc_time": 1775756305000}, {"instrument": "AVGO", "mid_signal": 16313, "gamma_signal": -449, "vega_signal": -21425, "option_type": "P", "stock_price": 357.665, "utc_time": 1775756305000}, {"instrument": "AVGO", "mid_signal": 296386, "gamma_signal": 12374, "vega_signal": 85631, "option_type": "C", "stock_price": 357.665, "utc_time": 1775756310000}, {"instrument": "AVGO", "mid_signal": -14143, "gamma_signal": 1524, "vega_signal": 2700, "option_type": "P", "stock_price": 357.665, "utc_time": 1775756310000}, {"instrument": "AVGO", "mid_signal": 30611, "gamma_signal": 1736, "vega_signal": 117735, "option_type": "C", "stock_price": 357.665, "utc_time": 1775756315000}, {"instrument": "AVGO", "mid_signal": 42429, "gamma_signal": -4573, "vega_signal": -8101, "option_type": "P", "stock_price": 357.665, "utc_time": 1775756315000}, {"instrument": "AVGO", "mid_signal": 63845, "gamma_signal": 1046, "vega_signal": 36559, "option_type": "C", "stock_price": 357.665, "utc_time": 1775756320000}, {"instrument": "AVGO", "mid_signal": 23259, "gamma_signal": -3231, "vega_signal": -22148, "option_type": "P", "stock_price": 357.665, "utc_time": 1775756320000}, {"instrument": "AVGO", "mid_signal": 994336, "gamma_signal": 24790, "vega_signal": 1101257, "option_type": "C", "stock_price": 358, "utc_time": 1775756325000}, {"instrument": "AVGO", "mid_signal": 63333, "gamma_signal": -423, "vega_signal": -136504, "option_type": "P", "stock_price": 358, "utc_time": 1775756325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358, "utc_time": 1775756330000}, {"instrument": "AVGO", "mid_signal": 123263, "gamma_signal": -2884, "vega_signal": -307084, "option_type": "P", "stock_price": 358, "utc_time": 1775756330000}, {"instrument": "AVGO", "mid_signal": 53066, "gamma_signal": 517, "vega_signal": 46986, "option_type": "C", "stock_price": 358, "utc_time": 1775756335000}, {"instrument": "AVGO", "mid_signal": 67935, "gamma_signal": -8992, "vega_signal": -57305, "option_type": "P", "stock_price": 358, "utc_time": 1775756335000}, {"instrument": "AVGO", "mid_signal": 13260, "gamma_signal": -2971, "vega_signal": 38390, "option_type": "C", "stock_price": 357.97, "utc_time": 1775756340000}, {"instrument": "AVGO", "mid_signal": 50792, "gamma_signal": -6409, "vega_signal": -11899, "option_type": "P", "stock_price": 357.97, "utc_time": 1775756340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.97, "utc_time": 1775756345000}, {"instrument": "AVGO", "mid_signal": 13352, "gamma_signal": -100, "vega_signal": -40372, "option_type": "P", "stock_price": 357.97, "utc_time": 1775756345000}, {"instrument": "AVGO", "mid_signal": 1160880, "gamma_signal": 99522, "vega_signal": 1150952, "option_type": "C", "stock_price": 357.96, "utc_time": 1775756350000}, {"instrument": "AVGO", "mid_signal": -16951, "gamma_signal": 383, "vega_signal": 28799, "option_type": "P", "stock_price": 357.93, "utc_time": 1775756350000}, {"instrument": "AVGO", "mid_signal": 1311056, "gamma_signal": 13127, "vega_signal": 2158927, "option_type": "C", "stock_price": 357.98, "utc_time": 1775756355000}, {"instrument": "AVGO", "mid_signal": 289073, "gamma_signal": -32045, "vega_signal": -226088, "option_type": "P", "stock_price": 357.96, "utc_time": 1775756355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.98, "utc_time": 1775756360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.98, "utc_time": 1775756360000}, {"instrument": "AVGO", "mid_signal": 71, "gamma_signal": 11, "vega_signal": 44, "option_type": "C", "stock_price": 357.96, "utc_time": 1775756365000}, {"instrument": "AVGO", "mid_signal": -14660, "gamma_signal": 285, "vega_signal": 15651, "option_type": "P", "stock_price": 357.96, "utc_time": 1775756365000}, {"instrument": "AVGO", "mid_signal": -287886, "gamma_signal": 7410, "vega_signal": -140549, "option_type": "C", "stock_price": 357.92, "utc_time": 1775756370000}, {"instrument": "AVGO", "mid_signal": 6771, "gamma_signal": 1436, "vega_signal": -73909, "option_type": "P", "stock_price": 357.88, "utc_time": 1775756370000}, {"instrument": "AVGO", "mid_signal": 1012985, "gamma_signal": 20067, "vega_signal": 1061094, "option_type": "C", "stock_price": 357.76, "utc_time": 1775756375000}, {"instrument": "AVGO", "mid_signal": 6374, "gamma_signal": -194, "vega_signal": -12973, "option_type": "P", "stock_price": 357.88, "utc_time": 1775756375000}, {"instrument": "AVGO", "mid_signal": 5647, "gamma_signal": 1514, "vega_signal": -14531, "option_type": "C", "stock_price": 357.75, "utc_time": 1775756380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.76, "utc_time": 1775756380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.78, "utc_time": 1775756385000}, {"instrument": "AVGO", "mid_signal": -205, "gamma_signal": 13, "vega_signal": 335, "option_type": "P", "stock_price": 357.78, "utc_time": 1775756385000}, {"instrument": "AVGO", "mid_signal": 135883, "gamma_signal": 15516, "vega_signal": 24873, "option_type": "C", "stock_price": 357.78, "utc_time": 1775756390000}, {"instrument": "AVGO", "mid_signal": -7804, "gamma_signal": 1253, "vega_signal": 2623, "option_type": "P", "stock_price": 357.78, "utc_time": 1775756390000}, {"instrument": "AVGO", "mid_signal": 42036, "gamma_signal": 429, "vega_signal": 43959, "option_type": "C", "stock_price": 357.73, "utc_time": 1775756395000}, {"instrument": "AVGO", "mid_signal": 9898, "gamma_signal": -100, "vega_signal": -87222, "option_type": "P", "stock_price": 357.73, "utc_time": 1775756395000}, {"instrument": "AVGO", "mid_signal": -499659, "gamma_signal": -83396, "vega_signal": -137331, "option_type": "C", "stock_price": 357.73, "utc_time": 1775756400000}, {"instrument": "AVGO", "mid_signal": 37936, "gamma_signal": -1614, "vega_signal": -16620, "option_type": "P", "stock_price": 357.63, "utc_time": 1775756400000}, {"instrument": "AVGO", "mid_signal": -8057, "gamma_signal": 1682, "vega_signal": -20582, "option_type": "C", "stock_price": 357.67, "utc_time": 1775756405000}, {"instrument": "AVGO", "mid_signal": 376, "gamma_signal": -26, "vega_signal": -530, "option_type": "P", "stock_price": 357.67, "utc_time": 1775756405000}, {"instrument": "AVGO", "mid_signal": -9698, "gamma_signal": 716, "vega_signal": 26522, "option_type": "C", "stock_price": 357.67, "utc_time": 1775756410000}, {"instrument": "AVGO", "mid_signal": 23494, "gamma_signal": -3968, "vega_signal": -11113, "option_type": "P", "stock_price": 357.67, "utc_time": 1775756410000}, {"instrument": "AVGO", "mid_signal": -499671, "gamma_signal": -83398, "vega_signal": -137317, "option_type": "C", "stock_price": 357.68, "utc_time": 1775756415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.67, "utc_time": 1775756415000}, {"instrument": "AVGO", "mid_signal": 41710, "gamma_signal": 349, "vega_signal": 43769, "option_type": "C", "stock_price": 357.68, "utc_time": 1775756420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.68, "utc_time": 1775756420000}, {"instrument": "AVGO", "mid_signal": 75311, "gamma_signal": 3999, "vega_signal": 46442, "option_type": "C", "stock_price": 357.68, "utc_time": 1775756425000}, {"instrument": "AVGO", "mid_signal": 40382, "gamma_signal": -6820, "vega_signal": -19102, "option_type": "P", "stock_price": 357.68, "utc_time": 1775756425000}, {"instrument": "AVGO", "mid_signal": -294174, "gamma_signal": -10589, "vega_signal": -38911, "option_type": "C", "stock_price": 357.6, "utc_time": 1775756430000}, {"instrument": "AVGO", "mid_signal": -4987, "gamma_signal": 178, "vega_signal": 6988, "option_type": "P", "stock_price": 357.6, "utc_time": 1775756430000}, {"instrument": "AVGO", "mid_signal": 258925, "gamma_signal": 391, "vega_signal": 636193, "option_type": "C", "stock_price": 357.58, "utc_time": 1775756435000}, {"instrument": "AVGO", "mid_signal": -59231, "gamma_signal": 6270, "vega_signal": 10677, "option_type": "P", "stock_price": 357.58, "utc_time": 1775756435000}, {"instrument": "AVGO", "mid_signal": -29281, "gamma_signal": -633, "vega_signal": -8399, "option_type": "C", "stock_price": 357.58, "utc_time": 1775756440000}, {"instrument": "AVGO", "mid_signal": 136579, "gamma_signal": -6681, "vega_signal": -72310, "option_type": "P", "stock_price": 357.67, "utc_time": 1775756440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.67, "utc_time": 1775756445000}, {"instrument": "AVGO", "mid_signal": 3620, "gamma_signal": -142, "vega_signal": -6155, "option_type": "P", "stock_price": 357.67, "utc_time": 1775756445000}, {"instrument": "AVGO", "mid_signal": -30716, "gamma_signal": -7371, "vega_signal": -13340, "option_type": "C", "stock_price": 357.67, "utc_time": 1775756450000}, {"instrument": "AVGO", "mid_signal": 21109, "gamma_signal": -262, "vega_signal": -51569, "option_type": "P", "stock_price": 357.67, "utc_time": 1775756450000}, {"instrument": "AVGO", "mid_signal": 143025, "gamma_signal": 16850, "vega_signal": 34509, "option_type": "C", "stock_price": 357.67, "utc_time": 1775756455000}, {"instrument": "AVGO", "mid_signal": -7270, "gamma_signal": 1065, "vega_signal": 1982, "option_type": "P", "stock_price": 357.67, "utc_time": 1775756455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.68, "utc_time": 1775756460000}, {"instrument": "AVGO", "mid_signal": 10933, "gamma_signal": 373, "vega_signal": -27360, "option_type": "P", "stock_price": 357.68, "utc_time": 1775756460000}, {"instrument": "AVGO", "mid_signal": 61613, "gamma_signal": -72, "vega_signal": 13893, "option_type": "C", "stock_price": 357.56, "utc_time": 1775756465000}, {"instrument": "AVGO", "mid_signal": -2032, "gamma_signal": 728, "vega_signal": -4878, "option_type": "P", "stock_price": 357.56, "utc_time": 1775756465000}, {"instrument": "AVGO", "mid_signal": -19655, "gamma_signal": -2020, "vega_signal": -9038, "option_type": "C", "stock_price": 357.49, "utc_time": 1775756470000}, {"instrument": "AVGO", "mid_signal": -5422, "gamma_signal": -546, "vega_signal": 641, "option_type": "P", "stock_price": 357.49, "utc_time": 1775756470000}, {"instrument": "AVGO", "mid_signal": 12171, "gamma_signal": -1384, "vega_signal": 64025, "option_type": "C", "stock_price": 357.48, "utc_time": 1775756475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.52, "utc_time": 1775756475000}, {"instrument": "AVGO", "mid_signal": -16803, "gamma_signal": -1297, "vega_signal": -10054, "option_type": "C", "stock_price": 357.48, "utc_time": 1775756480000}, {"instrument": "AVGO", "mid_signal": -16890, "gamma_signal": 5865, "vega_signal": -42499, "option_type": "P", "stock_price": 357.48, "utc_time": 1775756480000}, {"instrument": "AVGO", "mid_signal": -176579, "gamma_signal": -3217, "vega_signal": -112078, "option_type": "C", "stock_price": 357.4, "utc_time": 1775756485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.4, "utc_time": 1775756485000}, {"instrument": "AVGO", "mid_signal": -24709, "gamma_signal": -266, "vega_signal": -60324, "option_type": "C", "stock_price": 357.39, "utc_time": 1775756490000}, {"instrument": "AVGO", "mid_signal": 9095, "gamma_signal": 33, "vega_signal": -54405, "option_type": "P", "stock_price": 357.42, "utc_time": 1775756490000}, {"instrument": "AVGO", "mid_signal": -96548, "gamma_signal": -2803, "vega_signal": -72821, "option_type": "C", "stock_price": 357.38, "utc_time": 1775756495000}, {"instrument": "AVGO", "mid_signal": -3080, "gamma_signal": 263, "vega_signal": -1754, "option_type": "P", "stock_price": 357.35, "utc_time": 1775756495000}, {"instrument": "AVGO", "mid_signal": 2070, "gamma_signal": 329, "vega_signal": -18548, "option_type": "C", "stock_price": 357.315, "utc_time": 1775756500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.35, "utc_time": 1775756500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.315, "utc_time": 1775756505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.315, "utc_time": 1775756505000}, {"instrument": "AVGO", "mid_signal": 2611056, "gamma_signal": 37467, "vega_signal": 4028557, "option_type": "C", "stock_price": 357.37, "utc_time": 1775756510000}, {"instrument": "AVGO", "mid_signal": 5757, "gamma_signal": 58, "vega_signal": -16182, "option_type": "P", "stock_price": 357.37, "utc_time": 1775756510000}, {"instrument": "AVGO", "mid_signal": 17837, "gamma_signal": 229, "vega_signal": 42416, "option_type": "C", "stock_price": 357.37, "utc_time": 1775756515000}, {"instrument": "AVGO", "mid_signal": 15221, "gamma_signal": -4, "vega_signal": -28478, "option_type": "P", "stock_price": 357.37, "utc_time": 1775756515000}, {"instrument": "AVGO", "mid_signal": -189278, "gamma_signal": -2965, "vega_signal": -123423, "option_type": "C", "stock_price": 357.37, "utc_time": 1775756520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.37, "utc_time": 1775756520000}, {"instrument": "AVGO", "mid_signal": -245497, "gamma_signal": -2160, "vega_signal": -25091, "option_type": "C", "stock_price": 357.53, "utc_time": 1775756525000}, {"instrument": "AVGO", "mid_signal": 6975, "gamma_signal": -233, "vega_signal": -8669, "option_type": "P", "stock_price": 357.49, "utc_time": 1775756525000}, {"instrument": "AVGO", "mid_signal": 23127, "gamma_signal": 4421, "vega_signal": -8046, "option_type": "C", "stock_price": 357.61, "utc_time": 1775756530000}, {"instrument": "AVGO", "mid_signal": -56101, "gamma_signal": 12076, "vega_signal": -41659, "option_type": "P", "stock_price": 357.61, "utc_time": 1775756530000}, {"instrument": "AVGO", "mid_signal": 2671086, "gamma_signal": 34216, "vega_signal": 4244882, "option_type": "C", "stock_price": 357.61, "utc_time": 1775756535000}, {"instrument": "AVGO", "mid_signal": 53881, "gamma_signal": -9028, "vega_signal": -18148, "option_type": "P", "stock_price": 357.61, "utc_time": 1775756535000}, {"instrument": "AVGO", "mid_signal": 5433, "gamma_signal": 1187, "vega_signal": 1982, "option_type": "C", "stock_price": 357.49, "utc_time": 1775756540000}, {"instrument": "AVGO", "mid_signal": -20794, "gamma_signal": 1835, "vega_signal": 11351, "option_type": "P", "stock_price": 357.57, "utc_time": 1775756540000}, {"instrument": "AVGO", "mid_signal": -10265, "gamma_signal": -165, "vega_signal": -19075, "option_type": "C", "stock_price": 357.49, "utc_time": 1775756545000}, {"instrument": "AVGO", "mid_signal": -78, "gamma_signal": 9, "vega_signal": 54, "option_type": "P", "stock_price": 357.49, "utc_time": 1775756545000}, {"instrument": "AVGO", "mid_signal": 145066, "gamma_signal": 249, "vega_signal": 451552, "option_type": "C", "stock_price": 357.49, "utc_time": 1775756550000}, {"instrument": "AVGO", "mid_signal": -3180, "gamma_signal": 98, "vega_signal": 6468, "option_type": "P", "stock_price": 357.49, "utc_time": 1775756550000}, {"instrument": "AVGO", "mid_signal": 10264, "gamma_signal": 165, "vega_signal": 19073, "option_type": "C", "stock_price": 357.46, "utc_time": 1775756555000}, {"instrument": "AVGO", "mid_signal": -2968, "gamma_signal": 61, "vega_signal": 8559, "option_type": "P", "stock_price": 357.46, "utc_time": 1775756555000}, {"instrument": "AVGO", "mid_signal": -14553, "gamma_signal": 143, "vega_signal": -9342, "option_type": "C", "stock_price": 357.28, "utc_time": 1775756560000}, {"instrument": "AVGO", "mid_signal": -40249, "gamma_signal": 984, "vega_signal": 64800, "option_type": "P", "stock_price": 357.28, "utc_time": 1775756560000}, {"instrument": "AVGO", "mid_signal": 132474, "gamma_signal": 1505, "vega_signal": 24796, "option_type": "C", "stock_price": 357.4, "utc_time": 1775756565000}, {"instrument": "AVGO", "mid_signal": 1984, "gamma_signal": -356, "vega_signal": -784, "option_type": "P", "stock_price": 357.28, "utc_time": 1775756565000}, {"instrument": "AVGO", "mid_signal": -280, "gamma_signal": -45, "vega_signal": -163, "option_type": "C", "stock_price": 357.4, "utc_time": 1775756570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.4, "utc_time": 1775756570000}, {"instrument": "AVGO", "mid_signal": 405204, "gamma_signal": -6787, "vega_signal": 602761, "option_type": "C", "stock_price": 357.6, "utc_time": 1775756575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.6, "utc_time": 1775756575000}, {"instrument": "AVGO", "mid_signal": -311391, "gamma_signal": -2762, "vega_signal": -508614, "option_type": "C", "stock_price": 357.65, "utc_time": 1775756580000}, {"instrument": "AVGO", "mid_signal": -10962, "gamma_signal": 318, "vega_signal": 11038, "option_type": "P", "stock_price": 357.65, "utc_time": 1775756580000}, {"instrument": "AVGO", "mid_signal": -400642, "gamma_signal": -4511, "vega_signal": -75262, "option_type": "C", "stock_price": 357.65, "utc_time": 1775756585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.65, "utc_time": 1775756585000}, {"instrument": "AVGO", "mid_signal": -44796, "gamma_signal": -1912, "vega_signal": -43635, "option_type": "C", "stock_price": 357.65, "utc_time": 1775756590000}, {"instrument": "AVGO", "mid_signal": 3016, "gamma_signal": -116, "vega_signal": -4863, "option_type": "P", "stock_price": 357.65, "utc_time": 1775756590000}, {"instrument": "AVGO", "mid_signal": 20683, "gamma_signal": 161, "vega_signal": 21821, "option_type": "C", "stock_price": 357.65, "utc_time": 1775756595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.65, "utc_time": 1775756595000}, {"instrument": "AVGO", "mid_signal": -163215, "gamma_signal": -2549, "vega_signal": -144275, "option_type": "C", "stock_price": 357.65, "utc_time": 1775756600000}, {"instrument": "AVGO", "mid_signal": -1986, "gamma_signal": 356, "vega_signal": 785, "option_type": "P", "stock_price": 357.65, "utc_time": 1775756600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.65, "utc_time": 1775756605000}, {"instrument": "AVGO", "mid_signal": 2306, "gamma_signal": -80, "vega_signal": -4547, "option_type": "P", "stock_price": 357.65, "utc_time": 1775756605000}, {"instrument": "AVGO", "mid_signal": -9119, "gamma_signal": -199, "vega_signal": -17851, "option_type": "C", "stock_price": 357.65, "utc_time": 1775756610000}, {"instrument": "AVGO", "mid_signal": 21672, "gamma_signal": -829, "vega_signal": -59815, "option_type": "P", "stock_price": 357.66, "utc_time": 1775756610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.66, "utc_time": 1775756615000}, {"instrument": "AVGO", "mid_signal": 76762, "gamma_signal": -7392, "vega_signal": -70521, "option_type": "P", "stock_price": 357.66, "utc_time": 1775756615000}, {"instrument": "AVGO", "mid_signal": -11917, "gamma_signal": -174, "vega_signal": -20383, "option_type": "C", "stock_price": 357.66, "utc_time": 1775756620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.66, "utc_time": 1775756620000}, {"instrument": "AVGO", "mid_signal": 1365116, "gamma_signal": 19058, "vega_signal": 2228412, "option_type": "C", "stock_price": 357.67, "utc_time": 1775756625000}, {"instrument": "AVGO", "mid_signal": 86741, "gamma_signal": -890, "vega_signal": -424312, "option_type": "P", "stock_price": 357.67, "utc_time": 1775756625000}, {"instrument": "AVGO", "mid_signal": 358947, "gamma_signal": 2859, "vega_signal": 992355, "option_type": "C", "stock_price": 357.67, "utc_time": 1775756630000}, {"instrument": "AVGO", "mid_signal": -94471, "gamma_signal": 951, "vega_signal": 253646, "option_type": "P", "stock_price": 357.67, "utc_time": 1775756630000}, {"instrument": "AVGO", "mid_signal": 279000, "gamma_signal": -263, "vega_signal": 466640, "option_type": "C", "stock_price": 357.67, "utc_time": 1775756635000}, {"instrument": "AVGO", "mid_signal": -49588, "gamma_signal": 661, "vega_signal": 116142, "option_type": "P", "stock_price": 357.67, "utc_time": 1775756635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.67, "utc_time": 1775756640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.67, "utc_time": 1775756640000}, {"instrument": "AVGO", "mid_signal": -29773, "gamma_signal": -1614, "vega_signal": -42895, "option_type": "C", "stock_price": 357.52, "utc_time": 1775756645000}, {"instrument": "AVGO", "mid_signal": -2945, "gamma_signal": 918, "vega_signal": -5321, "option_type": "P", "stock_price": 357.67, "utc_time": 1775756645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.52, "utc_time": 1775756650000}, {"instrument": "AVGO", "mid_signal": 4359, "gamma_signal": -139, "vega_signal": -7305, "option_type": "P", "stock_price": 357.52, "utc_time": 1775756650000}, {"instrument": "AVGO", "mid_signal": 101733, "gamma_signal": 17945, "vega_signal": 28441, "option_type": "C", "stock_price": 357.52, "utc_time": 1775756655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.52, "utc_time": 1775756655000}, {"instrument": "AVGO", "mid_signal": -23826, "gamma_signal": -348, "vega_signal": -40750, "option_type": "C", "stock_price": 357.52, "utc_time": 1775756660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.52, "utc_time": 1775756660000}, {"instrument": "AVGO", "mid_signal": -53913, "gamma_signal": -717, "vega_signal": -43712, "option_type": "C", "stock_price": 357.39, "utc_time": 1775756665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.39, "utc_time": 1775756665000}, {"instrument": "AVGO", "mid_signal": 206216, "gamma_signal": 177, "vega_signal": 593398, "option_type": "C", "stock_price": 357.33, "utc_time": 1775756670000}, {"instrument": "AVGO", "mid_signal": -8062, "gamma_signal": 211, "vega_signal": 17394, "option_type": "P", "stock_price": 357.33, "utc_time": 1775756670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.3, "utc_time": 1775756675000}, {"instrument": "AVGO", "mid_signal": 36135, "gamma_signal": -6400, "vega_signal": -13607, "option_type": "P", "stock_price": 357.3, "utc_time": 1775756675000}, {"instrument": "AVGO", "mid_signal": -20825, "gamma_signal": -176, "vega_signal": -21859, "option_type": "C", "stock_price": 357.27, "utc_time": 1775756680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.3, "utc_time": 1775756680000}, {"instrument": "AVGO", "mid_signal": -48589, "gamma_signal": -2781, "vega_signal": -26377, "option_type": "C", "stock_price": 357.27, "utc_time": 1775756685000}, {"instrument": "AVGO", "mid_signal": -11150, "gamma_signal": 201, "vega_signal": 26804, "option_type": "P", "stock_price": 357.27, "utc_time": 1775756685000}, {"instrument": "AVGO", "mid_signal": -93484, "gamma_signal": -2636, "vega_signal": -52180, "option_type": "C", "stock_price": 357.27, "utc_time": 1775756690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.27, "utc_time": 1775756690000}, {"instrument": "AVGO", "mid_signal": -1270861, "gamma_signal": -8235, "vega_signal": -1592550, "option_type": "C", "stock_price": 357.21, "utc_time": 1775756695000}, {"instrument": "AVGO", "mid_signal": -12389, "gamma_signal": 1049, "vega_signal": 8631, "option_type": "P", "stock_price": 357.21, "utc_time": 1775756695000}, {"instrument": "AVGO", "mid_signal": -3648, "gamma_signal": 580, "vega_signal": -5741, "option_type": "C", "stock_price": 357.34, "utc_time": 1775756700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.26, "utc_time": 1775756700000}, {"instrument": "AVGO", "mid_signal": -17689, "gamma_signal": -1552, "vega_signal": -2787, "option_type": "C", "stock_price": 357.26, "utc_time": 1775756705000}, {"instrument": "AVGO", "mid_signal": -76606, "gamma_signal": 931, "vega_signal": 89354, "option_type": "P", "stock_price": 357.26, "utc_time": 1775756705000}, {"instrument": "AVGO", "mid_signal": 20748, "gamma_signal": 174, "vega_signal": 21856, "option_type": "C", "stock_price": 357.26, "utc_time": 1775756710000}, {"instrument": "AVGO", "mid_signal": -27948, "gamma_signal": -3518, "vega_signal": 14204, "option_type": "P", "stock_price": 357.26, "utc_time": 1775756710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.26, "utc_time": 1775756715000}, {"instrument": "AVGO", "mid_signal": -86473, "gamma_signal": 2351, "vega_signal": 85170, "option_type": "P", "stock_price": 357.2, "utc_time": 1775756715000}, {"instrument": "AVGO", "mid_signal": 44383, "gamma_signal": -114, "vega_signal": 12230, "option_type": "C", "stock_price": 357.26, "utc_time": 1775756720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.2, "utc_time": 1775756720000}, {"instrument": "AVGO", "mid_signal": -87674, "gamma_signal": -487, "vega_signal": -86654, "option_type": "C", "stock_price": 357.26, "utc_time": 1775756725000}, {"instrument": "AVGO", "mid_signal": 41551, "gamma_signal": -279, "vega_signal": -163442, "option_type": "P", "stock_price": 357.26, "utc_time": 1775756725000}, {"instrument": "AVGO", "mid_signal": -23177, "gamma_signal": -53, "vega_signal": -63288, "option_type": "C", "stock_price": 357.3, "utc_time": 1775756730000}, {"instrument": "AVGO", "mid_signal": 4297, "gamma_signal": -125, "vega_signal": -8042, "option_type": "P", "stock_price": 357.26, "utc_time": 1775756730000}, {"instrument": "AVGO", "mid_signal": 8849, "gamma_signal": 267, "vega_signal": 11395, "option_type": "C", "stock_price": 357.265, "utc_time": 1775756735000}, {"instrument": "AVGO", "mid_signal": -22961, "gamma_signal": 1842, "vega_signal": 2607, "option_type": "P", "stock_price": 357.265, "utc_time": 1775756735000}, {"instrument": "AVGO", "mid_signal": -12876, "gamma_signal": -2272, "vega_signal": -3669, "option_type": "C", "stock_price": 357.26, "utc_time": 1775756740000}, {"instrument": "AVGO", "mid_signal": -11155, "gamma_signal": 843, "vega_signal": -7262, "option_type": "P", "stock_price": 357.26, "utc_time": 1775756740000}, {"instrument": "AVGO", "mid_signal": 56336, "gamma_signal": 787, "vega_signal": 7699, "option_type": "C", "stock_price": 357.26, "utc_time": 1775756745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.26, "utc_time": 1775756745000}, {"instrument": "AVGO", "mid_signal": -7168, "gamma_signal": 5235, "vega_signal": -76075, "option_type": "C", "stock_price": 357.35, "utc_time": 1775756750000}, {"instrument": "AVGO", "mid_signal": -7351, "gamma_signal": 193, "vega_signal": 11430, "option_type": "P", "stock_price": 357.355, "utc_time": 1775756750000}, {"instrument": "AVGO", "mid_signal": -73754, "gamma_signal": -652, "vega_signal": -101469, "option_type": "C", "stock_price": 357.35, "utc_time": 1775756755000}, {"instrument": "AVGO", "mid_signal": -746, "gamma_signal": 54, "vega_signal": 813, "option_type": "P", "stock_price": 357.35, "utc_time": 1775756755000}, {"instrument": "AVGO", "mid_signal": 33763, "gamma_signal": 2446, "vega_signal": 25555, "option_type": "C", "stock_price": 357.35, "utc_time": 1775756760000}, {"instrument": "AVGO", "mid_signal": 58763, "gamma_signal": -249, "vega_signal": -100111, "option_type": "P", "stock_price": 357.35, "utc_time": 1775756760000}, {"instrument": "AVGO", "mid_signal": -1152, "gamma_signal": -123, "vega_signal": -1618, "option_type": "C", "stock_price": 357.35, "utc_time": 1775756765000}, {"instrument": "AVGO", "mid_signal": -5653, "gamma_signal": 102, "vega_signal": 13512, "option_type": "P", "stock_price": 357.35, "utc_time": 1775756765000}, {"instrument": "AVGO", "mid_signal": 15986, "gamma_signal": -154, "vega_signal": 17070, "option_type": "C", "stock_price": 357.34, "utc_time": 1775756770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.35, "utc_time": 1775756770000}, {"instrument": "AVGO", "mid_signal": 123275, "gamma_signal": 220, "vega_signal": 51352, "option_type": "C", "stock_price": 357.34, "utc_time": 1775756775000}, {"instrument": "AVGO", "mid_signal": -11564, "gamma_signal": 53, "vega_signal": 75199, "option_type": "P", "stock_price": 357.31, "utc_time": 1775756775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.31, "utc_time": 1775756780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.31, "utc_time": 1775756780000}, {"instrument": "AVGO", "mid_signal": 214178, "gamma_signal": 330, "vega_signal": 667194, "option_type": "C", "stock_price": 357.29, "utc_time": 1775756785000}, {"instrument": "AVGO", "mid_signal": 40381, "gamma_signal": -352, "vega_signal": -52360, "option_type": "P", "stock_price": 357.29, "utc_time": 1775756785000}, {"instrument": "AVGO", "mid_signal": 20748, "gamma_signal": 176, "vega_signal": 21858, "option_type": "C", "stock_price": 357.29, "utc_time": 1775756790000}, {"instrument": "AVGO", "mid_signal": 30311, "gamma_signal": -4234, "vega_signal": -24171, "option_type": "P", "stock_price": 357.285, "utc_time": 1775756790000}, {"instrument": "AVGO", "mid_signal": -18079, "gamma_signal": 410, "vega_signal": -20872, "option_type": "C", "stock_price": 357.285, "utc_time": 1775756795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.285, "utc_time": 1775756795000}, {"instrument": "AVGO", "mid_signal": 50242, "gamma_signal": -252, "vega_signal": 3647, "option_type": "C", "stock_price": 357.34, "utc_time": 1775756800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.285, "utc_time": 1775756800000}, {"instrument": "AVGO", "mid_signal": 28240, "gamma_signal": 1067, "vega_signal": 52575, "option_type": "C", "stock_price": 357.33, "utc_time": 1775756805000}, {"instrument": "AVGO", "mid_signal": 3259, "gamma_signal": -21, "vega_signal": -34337, "option_type": "P", "stock_price": 357.35, "utc_time": 1775756805000}, {"instrument": "AVGO", "mid_signal": 71388, "gamma_signal": 17, "vega_signal": 53, "option_type": "C", "stock_price": 357.35, "utc_time": 1775756810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.35, "utc_time": 1775756810000}, {"instrument": "AVGO", "mid_signal": -70638, "gamma_signal": -640, "vega_signal": -106179, "option_type": "C", "stock_price": 357.35, "utc_time": 1775756815000}, {"instrument": "AVGO", "mid_signal": 27869, "gamma_signal": -4394, "vega_signal": -13683, "option_type": "P", "stock_price": 357.35, "utc_time": 1775756815000}, {"instrument": "AVGO", "mid_signal": 71433, "gamma_signal": 6762, "vega_signal": 11150, "option_type": "C", "stock_price": 357.35, "utc_time": 1775756820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.35, "utc_time": 1775756820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.36, "utc_time": 1775756825000}, {"instrument": "AVGO", "mid_signal": -34, "gamma_signal": 1, "vega_signal": 129, "option_type": "P", "stock_price": 357.36, "utc_time": 1775756825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.36, "utc_time": 1775756830000}, {"instrument": "AVGO", "mid_signal": 22031, "gamma_signal": -182, "vega_signal": -25668, "option_type": "P", "stock_price": 357.36, "utc_time": 1775756830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.3, "utc_time": 1775756835000}, {"instrument": "AVGO", "mid_signal": 31197, "gamma_signal": -4017, "vega_signal": -7397, "option_type": "P", "stock_price": 357.23, "utc_time": 1775756835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.23, "utc_time": 1775756840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.23, "utc_time": 1775756840000}, {"instrument": "AVGO", "mid_signal": 8557, "gamma_signal": -133, "vega_signal": 26882, "option_type": "C", "stock_price": 357.34, "utc_time": 1775756845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.23, "utc_time": 1775756845000}, {"instrument": "AVGO", "mid_signal": -20772, "gamma_signal": -176, "vega_signal": -21862, "option_type": "C", "stock_price": 357.34, "utc_time": 1775756850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.34, "utc_time": 1775756850000}, {"instrument": "AVGO", "mid_signal": -28169, "gamma_signal": -260, "vega_signal": -48201, "option_type": "C", "stock_price": 357.3, "utc_time": 1775756855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.34, "utc_time": 1775756855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.3, "utc_time": 1775756860000}, {"instrument": "AVGO", "mid_signal": 13597, "gamma_signal": -616, "vega_signal": -16201, "option_type": "P", "stock_price": 357.3, "utc_time": 1775756860000}, {"instrument": "AVGO", "mid_signal": -106126, "gamma_signal": -2734, "vega_signal": -70021, "option_type": "C", "stock_price": 357.3, "utc_time": 1775756865000}, {"instrument": "AVGO", "mid_signal": -2106, "gamma_signal": 365, "vega_signal": 820, "option_type": "P", "stock_price": 357.3, "utc_time": 1775756865000}, {"instrument": "AVGO", "mid_signal": -37828, "gamma_signal": -3893, "vega_signal": -31092, "option_type": "C", "stock_price": 357.3, "utc_time": 1775756870000}, {"instrument": "AVGO", "mid_signal": -16556, "gamma_signal": 1037, "vega_signal": 27020, "option_type": "P", "stock_price": 357.3, "utc_time": 1775756870000}, {"instrument": "AVGO", "mid_signal": -11335, "gamma_signal": 656, "vega_signal": -28721, "option_type": "C", "stock_price": 357.3, "utc_time": 1775756875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.3, "utc_time": 1775756875000}, {"instrument": "AVGO", "mid_signal": 204987, "gamma_signal": 15138, "vega_signal": 168418, "option_type": "C", "stock_price": 357.3, "utc_time": 1775756880000}, {"instrument": "AVGO", "mid_signal": -11956, "gamma_signal": 261, "vega_signal": 14621, "option_type": "P", "stock_price": 357.3, "utc_time": 1775756880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.3, "utc_time": 1775756885000}, {"instrument": "AVGO", "mid_signal": -17957, "gamma_signal": 1789, "vega_signal": 2786, "option_type": "P", "stock_price": 357.3, "utc_time": 1775756885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.3, "utc_time": 1775756890000}, {"instrument": "AVGO", "mid_signal": -378, "gamma_signal": 51, "vega_signal": 213, "option_type": "P", "stock_price": 357.3, "utc_time": 1775756890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.3, "utc_time": 1775756895000}, {"instrument": "AVGO", "mid_signal": -25828, "gamma_signal": 1160, "vega_signal": 14245, "option_type": "P", "stock_price": 357.3, "utc_time": 1775756895000}, {"instrument": "AVGO", "mid_signal": 232135, "gamma_signal": 479, "vega_signal": 783997, "option_type": "C", "stock_price": 357.3, "utc_time": 1775756900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.3, "utc_time": 1775756900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.3, "utc_time": 1775756905000}, {"instrument": "AVGO", "mid_signal": 1081, "gamma_signal": 24, "vega_signal": -9979, "option_type": "P", "stock_price": 357.3, "utc_time": 1775756905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.3, "utc_time": 1775756910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.3, "utc_time": 1775756910000}, {"instrument": "AVGO", "mid_signal": 223167, "gamma_signal": 3207, "vega_signal": 303968, "option_type": "C", "stock_price": 357.24, "utc_time": 1775756915000}, {"instrument": "AVGO", "mid_signal": -3941, "gamma_signal": 648, "vega_signal": 1316, "option_type": "P", "stock_price": 357.24, "utc_time": 1775756915000}, {"instrument": "AVGO", "mid_signal": 55542, "gamma_signal": 2043, "vega_signal": 95003, "option_type": "C", "stock_price": 357.32, "utc_time": 1775756920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.32, "utc_time": 1775756920000}, {"instrument": "AVGO", "mid_signal": -161138, "gamma_signal": -2364, "vega_signal": -5800, "option_type": "C", "stock_price": 357.38, "utc_time": 1775756925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.38, "utc_time": 1775756925000}, {"instrument": "AVGO", "mid_signal": -6807, "gamma_signal": -340, "vega_signal": -36779, "option_type": "C", "stock_price": 357.38, "utc_time": 1775756930000}, {"instrument": "AVGO", "mid_signal": 20325, "gamma_signal": -1011, "vega_signal": -5313, "option_type": "P", "stock_price": 357.38, "utc_time": 1775756930000}, {"instrument": "AVGO", "mid_signal": 7151, "gamma_signal": -1429, "vega_signal": 19202, "option_type": "C", "stock_price": 357.36, "utc_time": 1775756935000}, {"instrument": "AVGO", "mid_signal": -101406, "gamma_signal": 2414, "vega_signal": 146645, "option_type": "P", "stock_price": 357.36, "utc_time": 1775756935000}, {"instrument": "AVGO", "mid_signal": 86526, "gamma_signal": -384, "vega_signal": 40186, "option_type": "C", "stock_price": 357.41, "utc_time": 1775756940000}, {"instrument": "AVGO", "mid_signal": 26340, "gamma_signal": -301, "vega_signal": -11764, "option_type": "P", "stock_price": 357.41, "utc_time": 1775756940000}, {"instrument": "AVGO", "mid_signal": 171200, "gamma_signal": 1988, "vega_signal": 287204, "option_type": "C", "stock_price": 357.41, "utc_time": 1775756945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.41, "utc_time": 1775756945000}, {"instrument": "AVGO", "mid_signal": 89843, "gamma_signal": -1167, "vega_signal": -1036, "option_type": "C", "stock_price": 357.41, "utc_time": 1775756950000}, {"instrument": "AVGO", "mid_signal": -2652, "gamma_signal": 21, "vega_signal": 23314, "option_type": "P", "stock_price": 357.41, "utc_time": 1775756950000}, {"instrument": "AVGO", "mid_signal": -41527, "gamma_signal": -349, "vega_signal": -43730, "option_type": "C", "stock_price": 357.41, "utc_time": 1775756955000}, {"instrument": "AVGO", "mid_signal": 15115, "gamma_signal": -2206, "vega_signal": -4041, "option_type": "P", "stock_price": 357.41, "utc_time": 1775756955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.445, "utc_time": 1775756960000}, {"instrument": "AVGO", "mid_signal": 7248, "gamma_signal": -1256, "vega_signal": 4088, "option_type": "P", "stock_price": 357.445, "utc_time": 1775756960000}, {"instrument": "AVGO", "mid_signal": 7350, "gamma_signal": 284, "vega_signal": 8943, "option_type": "C", "stock_price": 357.37, "utc_time": 1775756965000}, {"instrument": "AVGO", "mid_signal": 3194, "gamma_signal": -98, "vega_signal": -6487, "option_type": "P", "stock_price": 357.47, "utc_time": 1775756965000}, {"instrument": "AVGO", "mid_signal": 35183, "gamma_signal": 249, "vega_signal": 1756, "option_type": "C", "stock_price": 357.5, "utc_time": 1775756970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.47, "utc_time": 1775756970000}, {"instrument": "AVGO", "mid_signal": -825550, "gamma_signal": -12901, "vega_signal": -173360, "option_type": "C", "stock_price": 357.5, "utc_time": 1775756975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.5, "utc_time": 1775756975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.5, "utc_time": 1775756980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.5, "utc_time": 1775756980000}, {"instrument": "AVGO", "mid_signal": 3005, "gamma_signal": 450, "vega_signal": 2087, "option_type": "C", "stock_price": 357.5, "utc_time": 1775756985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.5, "utc_time": 1775756985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.44, "utc_time": 1775756990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.44, "utc_time": 1775756990000}, {"instrument": "AVGO", "mid_signal": 128657, "gamma_signal": -6399, "vega_signal": 414192, "option_type": "C", "stock_price": 357.34, "utc_time": 1775756995000}, {"instrument": "AVGO", "mid_signal": 29638, "gamma_signal": -2906, "vega_signal": -5262, "option_type": "P", "stock_price": 357.34, "utc_time": 1775756995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.26, "utc_time": 1775757000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.26, "utc_time": 1775757000000}, {"instrument": "AVGO", "mid_signal": 23769, "gamma_signal": 108, "vega_signal": 124052, "option_type": "C", "stock_price": 357.33, "utc_time": 1775757005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.25, "utc_time": 1775757005000}, {"instrument": "AVGO", "mid_signal": -20785, "gamma_signal": -175, "vega_signal": -21861, "option_type": "C", "stock_price": 357.33, "utc_time": 1775757010000}, {"instrument": "AVGO", "mid_signal": 3254, "gamma_signal": -21, "vega_signal": -34308, "option_type": "P", "stock_price": 357.33, "utc_time": 1775757010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.33, "utc_time": 1775757015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.33, "utc_time": 1775757015000}, {"instrument": "AVGO", "mid_signal": -58286, "gamma_signal": -658, "vega_signal": -108414, "option_type": "C", "stock_price": 357.33, "utc_time": 1775757020000}, {"instrument": "AVGO", "mid_signal": 51147, "gamma_signal": -2542, "vega_signal": -32351, "option_type": "P", "stock_price": 357.33, "utc_time": 1775757020000}, {"instrument": "AVGO", "mid_signal": -20788, "gamma_signal": -175, "vega_signal": -21863, "option_type": "C", "stock_price": 357.37, "utc_time": 1775757025000}, {"instrument": "AVGO", "mid_signal": -4055, "gamma_signal": 665, "vega_signal": 1406, "option_type": "P", "stock_price": 357.37, "utc_time": 1775757025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.37, "utc_time": 1775757030000}, {"instrument": "AVGO", "mid_signal": 285417, "gamma_signal": -2245, "vega_signal": -434614, "option_type": "P", "stock_price": 357.33, "utc_time": 1775757030000}, {"instrument": "AVGO", "mid_signal": 147236, "gamma_signal": -1073, "vega_signal": 360902, "option_type": "C", "stock_price": 357.33, "utc_time": 1775757035000}, {"instrument": "AVGO", "mid_signal": 17443, "gamma_signal": -642, "vega_signal": -7583, "option_type": "P", "stock_price": 357.33, "utc_time": 1775757035000}, {"instrument": "AVGO", "mid_signal": 20763, "gamma_signal": 176, "vega_signal": 21861, "option_type": "C", "stock_price": 357.33, "utc_time": 1775757040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.33, "utc_time": 1775757040000}, {"instrument": "AVGO", "mid_signal": -144508, "gamma_signal": -3098, "vega_signal": -286970, "option_type": "C", "stock_price": 357.25, "utc_time": 1775757045000}, {"instrument": "AVGO", "mid_signal": -21260, "gamma_signal": 2232, "vega_signal": 23357, "option_type": "P", "stock_price": 357.25, "utc_time": 1775757045000}, {"instrument": "AVGO", "mid_signal": 117257, "gamma_signal": 528, "vega_signal": 156477, "option_type": "C", "stock_price": 357.25, "utc_time": 1775757050000}, {"instrument": "AVGO", "mid_signal": -3896, "gamma_signal": 647, "vega_signal": 1304, "option_type": "P", "stock_price": 357.25, "utc_time": 1775757050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.25, "utc_time": 1775757055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.25, "utc_time": 1775757055000}, {"instrument": "AVGO", "mid_signal": -75618, "gamma_signal": -625, "vega_signal": -40662, "option_type": "C", "stock_price": 357.1, "utc_time": 1775757060000}, {"instrument": "AVGO", "mid_signal": -61018, "gamma_signal": 2705, "vega_signal": 63492, "option_type": "P", "stock_price": 357.1, "utc_time": 1775757060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.1, "utc_time": 1775757065000}, {"instrument": "AVGO", "mid_signal": -16788, "gamma_signal": 378, "vega_signal": 17422, "option_type": "P", "stock_price": 357, "utc_time": 1775757065000}, {"instrument": "AVGO", "mid_signal": -19580, "gamma_signal": -491, "vega_signal": -9563, "option_type": "C", "stock_price": 356.89, "utc_time": 1775757070000}, {"instrument": "AVGO", "mid_signal": -48673, "gamma_signal": 1632, "vega_signal": 34066, "option_type": "P", "stock_price": 356.89, "utc_time": 1775757070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.9, "utc_time": 1775757075000}, {"instrument": "AVGO", "mid_signal": 13853, "gamma_signal": -1578, "vega_signal": -2670, "option_type": "P", "stock_price": 356.9, "utc_time": 1775757075000}, {"instrument": "AVGO", "mid_signal": 4277, "gamma_signal": 2802, "vega_signal": -17070, "option_type": "C", "stock_price": 356.88, "utc_time": 1775757080000}, {"instrument": "AVGO", "mid_signal": -285932, "gamma_signal": 2927, "vega_signal": 422044, "option_type": "P", "stock_price": 356.88, "utc_time": 1775757080000}, {"instrument": "AVGO", "mid_signal": -1206, "gamma_signal": 264, "vega_signal": -11557, "option_type": "C", "stock_price": 357, "utc_time": 1775757085000}, {"instrument": "AVGO", "mid_signal": 26411, "gamma_signal": -340, "vega_signal": -46283, "option_type": "P", "stock_price": 357, "utc_time": 1775757085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357, "utc_time": 1775757090000}, {"instrument": "AVGO", "mid_signal": 45309, "gamma_signal": -670, "vega_signal": -79819, "option_type": "P", "stock_price": 357.02, "utc_time": 1775757090000}, {"instrument": "AVGO", "mid_signal": 2678, "gamma_signal": 590, "vega_signal": 987, "option_type": "C", "stock_price": 357.09, "utc_time": 1775757095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.02, "utc_time": 1775757095000}, {"instrument": "AVGO", "mid_signal": 24666, "gamma_signal": 952, "vega_signal": -7561, "option_type": "C", "stock_price": 357.12, "utc_time": 1775757100000}, {"instrument": "AVGO", "mid_signal": -113293, "gamma_signal": 1658, "vega_signal": 199146, "option_type": "P", "stock_price": 357.12, "utc_time": 1775757100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.12, "utc_time": 1775757105000}, {"instrument": "AVGO", "mid_signal": 13310, "gamma_signal": -157, "vega_signal": -25151, "option_type": "P", "stock_price": 357.12, "utc_time": 1775757105000}, {"instrument": "AVGO", "mid_signal": -41428, "gamma_signal": -354, "vega_signal": -43694, "option_type": "C", "stock_price": 357.12, "utc_time": 1775757110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.12, "utc_time": 1775757110000}, {"instrument": "AVGO", "mid_signal": -132978, "gamma_signal": -16059, "vega_signal": -26360, "option_type": "C", "stock_price": 357.12, "utc_time": 1775757115000}, {"instrument": "AVGO", "mid_signal": 6401, "gamma_signal": -1092, "vega_signal": -2904, "option_type": "P", "stock_price": 357.12, "utc_time": 1775757115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.25, "utc_time": 1775757120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.12, "utc_time": 1775757120000}, {"instrument": "AVGO", "mid_signal": 80154, "gamma_signal": 1065, "vega_signal": 20973, "option_type": "C", "stock_price": 357.26, "utc_time": 1775757125000}, {"instrument": "AVGO", "mid_signal": 14226, "gamma_signal": -1571, "vega_signal": -2690, "option_type": "P", "stock_price": 357.26, "utc_time": 1775757125000}, {"instrument": "AVGO", "mid_signal": 20722, "gamma_signal": 177, "vega_signal": 21856, "option_type": "C", "stock_price": 357.26, "utc_time": 1775757130000}, {"instrument": "AVGO", "mid_signal": 290, "gamma_signal": -15, "vega_signal": -499, "option_type": "P", "stock_price": 357.26, "utc_time": 1775757130000}, {"instrument": "AVGO", "mid_signal": -10072, "gamma_signal": 4338, "vega_signal": 1020, "option_type": "C", "stock_price": 357.29, "utc_time": 1775757135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.29, "utc_time": 1775757135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.29, "utc_time": 1775757140000}, {"instrument": "AVGO", "mid_signal": 17020, "gamma_signal": -1577, "vega_signal": -22895, "option_type": "P", "stock_price": 357.29, "utc_time": 1775757140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.29, "utc_time": 1775757145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.29, "utc_time": 1775757145000}, {"instrument": "AVGO", "mid_signal": 8858, "gamma_signal": -638, "vega_signal": -48135, "option_type": "C", "stock_price": 357.13, "utc_time": 1775757150000}, {"instrument": "AVGO", "mid_signal": 7797, "gamma_signal": -1115, "vega_signal": -2054, "option_type": "P", "stock_price": 357.23, "utc_time": 1775757150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.13, "utc_time": 1775757155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.13, "utc_time": 1775757155000}, {"instrument": "AVGO", "mid_signal": 20722, "gamma_signal": 177, "vega_signal": 21856, "option_type": "C", "stock_price": 357.26, "utc_time": 1775757160000}, {"instrument": "AVGO", "mid_signal": 31264, "gamma_signal": -2047, "vega_signal": -34866, "option_type": "P", "stock_price": 357.26, "utc_time": 1775757160000}, {"instrument": "AVGO", "mid_signal": -6176, "gamma_signal": -93, "vega_signal": -19786, "option_type": "C", "stock_price": 357.16, "utc_time": 1775757165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.26, "utc_time": 1775757165000}, {"instrument": "AVGO", "mid_signal": -20741, "gamma_signal": -177, "vega_signal": -21850, "option_type": "C", "stock_price": 357.16, "utc_time": 1775757170000}, {"instrument": "AVGO", "mid_signal": -95487, "gamma_signal": 2510, "vega_signal": 148490, "option_type": "P", "stock_price": 357.16, "utc_time": 1775757170000}, {"instrument": "AVGO", "mid_signal": 20741, "gamma_signal": 177, "vega_signal": 21850, "option_type": "C", "stock_price": 357.16, "utc_time": 1775757175000}, {"instrument": "AVGO", "mid_signal": 18159, "gamma_signal": -474, "vega_signal": -18430, "option_type": "P", "stock_price": 357.16, "utc_time": 1775757175000}, {"instrument": "AVGO", "mid_signal": 10368, "gamma_signal": 3257, "vega_signal": -8619, "option_type": "C", "stock_price": 357.26, "utc_time": 1775757180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.16, "utc_time": 1775757180000}, {"instrument": "AVGO", "mid_signal": -9102, "gamma_signal": -531, "vega_signal": -6099, "option_type": "C", "stock_price": 357.29, "utc_time": 1775757185000}, {"instrument": "AVGO", "mid_signal": 4025, "gamma_signal": -655, "vega_signal": -1333, "option_type": "P", "stock_price": 357.25, "utc_time": 1775757185000}, {"instrument": "AVGO", "mid_signal": -73146, "gamma_signal": -558, "vega_signal": -40984, "option_type": "C", "stock_price": 357.29, "utc_time": 1775757190000}, {"instrument": "AVGO", "mid_signal": 348173, "gamma_signal": -13607, "vega_signal": -594670, "option_type": "P", "stock_price": 357.29, "utc_time": 1775757190000}, {"instrument": "AVGO", "mid_signal": -14334, "gamma_signal": 88, "vega_signal": 21548, "option_type": "C", "stock_price": 357.29, "utc_time": 1775757195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.29, "utc_time": 1775757195000}, {"instrument": "AVGO", "mid_signal": 7718, "gamma_signal": 494, "vega_signal": 5568, "option_type": "C", "stock_price": 357.29, "utc_time": 1775757200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.29, "utc_time": 1775757200000}, {"instrument": "AVGO", "mid_signal": 8706, "gamma_signal": 1166, "vega_signal": 5286, "option_type": "C", "stock_price": 357.33, "utc_time": 1775757205000}, {"instrument": "AVGO", "mid_signal": 364965, "gamma_signal": -4848, "vega_signal": -571069, "option_type": "P", "stock_price": 357.33, "utc_time": 1775757205000}, {"instrument": "AVGO", "mid_signal": 104419, "gamma_signal": 3075, "vega_signal": 39555, "option_type": "C", "stock_price": 357.42, "utc_time": 1775757210000}, {"instrument": "AVGO", "mid_signal": 252723, "gamma_signal": -2978, "vega_signal": -478218, "option_type": "P", "stock_price": 357.42, "utc_time": 1775757210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.42, "utc_time": 1775757215000}, {"instrument": "AVGO", "mid_signal": -88595, "gamma_signal": 14406, "vega_signal": 29347, "option_type": "P", "stock_price": 357.39, "utc_time": 1775757215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.3, "utc_time": 1775757220000}, {"instrument": "AVGO", "mid_signal": -3211, "gamma_signal": 98, "vega_signal": 6512, "option_type": "P", "stock_price": 357.3, "utc_time": 1775757220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.3, "utc_time": 1775757225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.3, "utc_time": 1775757225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.3, "utc_time": 1775757230000}, {"instrument": "AVGO", "mid_signal": 15566, "gamma_signal": -1048, "vega_signal": -9707, "option_type": "P", "stock_price": 357.3, "utc_time": 1775757230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.3, "utc_time": 1775757235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.3, "utc_time": 1775757235000}, {"instrument": "AVGO", "mid_signal": 20751, "gamma_signal": 175, "vega_signal": 21861, "option_type": "C", "stock_price": 357.35, "utc_time": 1775757240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.35, "utc_time": 1775757240000}, {"instrument": "AVGO", "mid_signal": 20751, "gamma_signal": 175, "vega_signal": 21861, "option_type": "C", "stock_price": 357.35, "utc_time": 1775757245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.35, "utc_time": 1775757245000}, {"instrument": "AVGO", "mid_signal": 46011, "gamma_signal": 677, "vega_signal": 28399, "option_type": "C", "stock_price": 357.35, "utc_time": 1775757250000}, {"instrument": "AVGO", "mid_signal": 4947, "gamma_signal": -254, "vega_signal": -5644, "option_type": "P", "stock_price": 357.35, "utc_time": 1775757250000}, {"instrument": "AVGO", "mid_signal": 235632, "gamma_signal": 2762, "vega_signal": 84677, "option_type": "C", "stock_price": 357.39, "utc_time": 1775757255000}, {"instrument": "AVGO", "mid_signal": 93844, "gamma_signal": -2641, "vega_signal": -48125, "option_type": "P", "stock_price": 357.34, "utc_time": 1775757255000}, {"instrument": "AVGO", "mid_signal": -7495, "gamma_signal": 1515, "vega_signal": -19229, "option_type": "C", "stock_price": 357.39, "utc_time": 1775757260000}, {"instrument": "AVGO", "mid_signal": -11576, "gamma_signal": 1566, "vega_signal": 5123, "option_type": "P", "stock_price": 357.39, "utc_time": 1775757260000}, {"instrument": "AVGO", "mid_signal": 21257, "gamma_signal": 208, "vega_signal": 22720, "option_type": "C", "stock_price": 357.42, "utc_time": 1775757265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.39, "utc_time": 1775757265000}, {"instrument": "AVGO", "mid_signal": 20755, "gamma_signal": 175, "vega_signal": 21865, "option_type": "C", "stock_price": 357.42, "utc_time": 1775757270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.42, "utc_time": 1775757270000}, {"instrument": "AVGO", "mid_signal": 31834, "gamma_signal": 884, "vega_signal": 40202, "option_type": "C", "stock_price": 357.44, "utc_time": 1775757275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.42, "utc_time": 1775757275000}, {"instrument": "AVGO", "mid_signal": 7804, "gamma_signal": 187, "vega_signal": 2669, "option_type": "C", "stock_price": 357.43, "utc_time": 1775757280000}, {"instrument": "AVGO", "mid_signal": -13633, "gamma_signal": 236, "vega_signal": 30453, "option_type": "P", "stock_price": 357.43, "utc_time": 1775757280000}, {"instrument": "AVGO", "mid_signal": -8997, "gamma_signal": -641, "vega_signal": -5262, "option_type": "C", "stock_price": 357.43, "utc_time": 1775757285000}, {"instrument": "AVGO", "mid_signal": -27994, "gamma_signal": 785, "vega_signal": 48195, "option_type": "P", "stock_price": 357.43, "utc_time": 1775757285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.43, "utc_time": 1775757290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.43, "utc_time": 1775757290000}, {"instrument": "AVGO", "mid_signal": 48366, "gamma_signal": 83, "vega_signal": 150477, "option_type": "C", "stock_price": 357.43, "utc_time": 1775757295000}, {"instrument": "AVGO", "mid_signal": 14352, "gamma_signal": -604, "vega_signal": -7354, "option_type": "P", "stock_price": 357.43, "utc_time": 1775757295000}, {"instrument": "AVGO", "mid_signal": 6568, "gamma_signal": 2232, "vega_signal": -16164, "option_type": "C", "stock_price": 357.485, "utc_time": 1775757300000}, {"instrument": "AVGO", "mid_signal": 104197, "gamma_signal": -3361, "vega_signal": -111074, "option_type": "P", "stock_price": 357.485, "utc_time": 1775757300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.485, "utc_time": 1775757305000}, {"instrument": "AVGO", "mid_signal": 6351, "gamma_signal": -195, "vega_signal": -12923, "option_type": "P", "stock_price": 357.5, "utc_time": 1775757305000}, {"instrument": "AVGO", "mid_signal": 44147, "gamma_signal": 2191, "vega_signal": 50296, "option_type": "C", "stock_price": 357.5, "utc_time": 1775757310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.5, "utc_time": 1775757310000}, {"instrument": "AVGO", "mid_signal": -25399, "gamma_signal": -1157, "vega_signal": -8098, "option_type": "C", "stock_price": 357.555, "utc_time": 1775757315000}, {"instrument": "AVGO", "mid_signal": -468, "gamma_signal": 53, "vega_signal": 311, "option_type": "P", "stock_price": 357.55, "utc_time": 1775757315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.57, "utc_time": 1775757320000}, {"instrument": "AVGO", "mid_signal": -62, "gamma_signal": 4, "vega_signal": 75, "option_type": "P", "stock_price": 357.56, "utc_time": 1775757320000}, {"instrument": "AVGO", "mid_signal": 70126, "gamma_signal": 12800, "vega_signal": 20014, "option_type": "C", "stock_price": 357.67, "utc_time": 1775757325000}, {"instrument": "AVGO", "mid_signal": 70673, "gamma_signal": -5237, "vega_signal": -55984, "option_type": "P", "stock_price": 357.6, "utc_time": 1775757325000}, {"instrument": "AVGO", "mid_signal": -12647, "gamma_signal": 7, "vega_signal": 19471, "option_type": "C", "stock_price": 357.64, "utc_time": 1775757330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.67, "utc_time": 1775757330000}, {"instrument": "AVGO", "mid_signal": 74768, "gamma_signal": 3675, "vega_signal": 33680, "option_type": "C", "stock_price": 357.63, "utc_time": 1775757335000}, {"instrument": "AVGO", "mid_signal": 38350, "gamma_signal": -1123, "vega_signal": -38469, "option_type": "P", "stock_price": 357.63, "utc_time": 1775757335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.635, "utc_time": 1775757340000}, {"instrument": "AVGO", "mid_signal": 73, "gamma_signal": -4, "vega_signal": -87, "option_type": "P", "stock_price": 357.68, "utc_time": 1775757340000}, {"instrument": "AVGO", "mid_signal": 28234, "gamma_signal": 355, "vega_signal": 42036, "option_type": "C", "stock_price": 357.685, "utc_time": 1775757345000}, {"instrument": "AVGO", "mid_signal": 7216, "gamma_signal": -1066, "vega_signal": -1964, "option_type": "P", "stock_price": 357.685, "utc_time": 1775757345000}, {"instrument": "AVGO", "mid_signal": 20846, "gamma_signal": 175, "vega_signal": 21887, "option_type": "C", "stock_price": 357.745, "utc_time": 1775757350000}, {"instrument": "AVGO", "mid_signal": 136993, "gamma_signal": -15903, "vega_signal": -13983, "option_type": "P", "stock_price": 357.745, "utc_time": 1775757350000}, {"instrument": "AVGO", "mid_signal": -20846, "gamma_signal": -175, "vega_signal": -21887, "option_type": "C", "stock_price": 357.75, "utc_time": 1775757355000}, {"instrument": "AVGO", "mid_signal": -91, "gamma_signal": 4, "vega_signal": 178, "option_type": "P", "stock_price": 357.745, "utc_time": 1775757355000}, {"instrument": "AVGO", "mid_signal": -48, "gamma_signal": -3, "vega_signal": -84, "option_type": "C", "stock_price": 357.69, "utc_time": 1775757360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.75, "utc_time": 1775757360000}, {"instrument": "AVGO", "mid_signal": 144166, "gamma_signal": 996, "vega_signal": 308253, "option_type": "C", "stock_price": 357.67, "utc_time": 1775757365000}, {"instrument": "AVGO", "mid_signal": -5605, "gamma_signal": 102, "vega_signal": 13455, "option_type": "P", "stock_price": 357.67, "utc_time": 1775757365000}, {"instrument": "AVGO", "mid_signal": 48335, "gamma_signal": 84, "vega_signal": 150865, "option_type": "C", "stock_price": 357.74, "utc_time": 1775757370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.67, "utc_time": 1775757370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.71, "utc_time": 1775757375000}, {"instrument": "AVGO", "mid_signal": 3832, "gamma_signal": -627, "vega_signal": -1288, "option_type": "P", "stock_price": 357.71, "utc_time": 1775757375000}, {"instrument": "AVGO", "mid_signal": 13002, "gamma_signal": 708, "vega_signal": 17087, "option_type": "C", "stock_price": 357.72, "utc_time": 1775757380000}, {"instrument": "AVGO", "mid_signal": 95744, "gamma_signal": -3864, "vega_signal": -126591, "option_type": "P", "stock_price": 357.74, "utc_time": 1775757380000}, {"instrument": "AVGO", "mid_signal": 30984, "gamma_signal": 1064, "vega_signal": 10090, "option_type": "C", "stock_price": 357.78, "utc_time": 1775757385000}, {"instrument": "AVGO", "mid_signal": 40249, "gamma_signal": -368, "vega_signal": -97003, "option_type": "P", "stock_price": 357.74, "utc_time": 1775757385000}, {"instrument": "AVGO", "mid_signal": -5619, "gamma_signal": 643, "vega_signal": -4234, "option_type": "C", "stock_price": 357.68, "utc_time": 1775757390000}, {"instrument": "AVGO", "mid_signal": -15177, "gamma_signal": 209, "vega_signal": 38546, "option_type": "P", "stock_price": 357.68, "utc_time": 1775757390000}, {"instrument": "AVGO", "mid_signal": 91744, "gamma_signal": 7224, "vega_signal": 31785, "option_type": "C", "stock_price": 357.68, "utc_time": 1775757395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.68, "utc_time": 1775757395000}, {"instrument": "AVGO", "mid_signal": 227308, "gamma_signal": 7110, "vega_signal": 378591, "option_type": "C", "stock_price": 357.55, "utc_time": 1775757400000}, {"instrument": "AVGO", "mid_signal": 26642, "gamma_signal": -191, "vega_signal": -84915, "option_type": "P", "stock_price": 357.55, "utc_time": 1775757400000}, {"instrument": "AVGO", "mid_signal": -53333, "gamma_signal": -844, "vega_signal": -27606, "option_type": "C", "stock_price": 357.555, "utc_time": 1775757405000}, {"instrument": "AVGO", "mid_signal": 476087, "gamma_signal": -19001, "vega_signal": -188574, "option_type": "P", "stock_price": 357.555, "utc_time": 1775757405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.55, "utc_time": 1775757410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.55, "utc_time": 1775757410000}, {"instrument": "AVGO", "mid_signal": -34546, "gamma_signal": -2515, "vega_signal": -25683, "option_type": "C", "stock_price": 357.56, "utc_time": 1775757415000}, {"instrument": "AVGO", "mid_signal": 7359, "gamma_signal": -192, "vega_signal": -11449, "option_type": "P", "stock_price": 357.56, "utc_time": 1775757415000}, {"instrument": "AVGO", "mid_signal": -19911, "gamma_signal": 749, "vega_signal": -42413, "option_type": "C", "stock_price": 357.56, "utc_time": 1775757420000}, {"instrument": "AVGO", "mid_signal": 14960, "gamma_signal": -2623, "vega_signal": -6181, "option_type": "P", "stock_price": 357.56, "utc_time": 1775757420000}, {"instrument": "AVGO", "mid_signal": 440738, "gamma_signal": 4232, "vega_signal": 720596, "option_type": "C", "stock_price": 357.43, "utc_time": 1775757425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.56, "utc_time": 1775757425000}, {"instrument": "AVGO", "mid_signal": -50602, "gamma_signal": -569, "vega_signal": -77613, "option_type": "C", "stock_price": 357.47, "utc_time": 1775757430000}, {"instrument": "AVGO", "mid_signal": -3146, "gamma_signal": 97, "vega_signal": 6419, "option_type": "P", "stock_price": 357.47, "utc_time": 1775757430000}, {"instrument": "AVGO", "mid_signal": -20808, "gamma_signal": -175, "vega_signal": -21868, "option_type": "C", "stock_price": 357.45, "utc_time": 1775757435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.45, "utc_time": 1775757435000}, {"instrument": "AVGO", "mid_signal": 13522, "gamma_signal": 5676, "vega_signal": -12349, "option_type": "C", "stock_price": 357.61, "utc_time": 1775757440000}, {"instrument": "AVGO", "mid_signal": 17611, "gamma_signal": -1696, "vega_signal": -2782, "option_type": "P", "stock_price": 357.61, "utc_time": 1775757440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.52, "utc_time": 1775757445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.52, "utc_time": 1775757445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.54, "utc_time": 1775757450000}, {"instrument": "AVGO", "mid_signal": 10112, "gamma_signal": -1821, "vega_signal": -4240, "option_type": "P", "stock_price": 357.54, "utc_time": 1775757450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.54, "utc_time": 1775757455000}, {"instrument": "AVGO", "mid_signal": 20714, "gamma_signal": -423, "vega_signal": -22823, "option_type": "P", "stock_price": 357.54, "utc_time": 1775757455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.54, "utc_time": 1775757460000}, {"instrument": "AVGO", "mid_signal": 22537, "gamma_signal": -408, "vega_signal": -53985, "option_type": "P", "stock_price": 357.615, "utc_time": 1775757460000}, {"instrument": "AVGO", "mid_signal": 212158, "gamma_signal": 2802, "vega_signal": 303738, "option_type": "C", "stock_price": 357.725, "utc_time": 1775757465000}, {"instrument": "AVGO", "mid_signal": 11122, "gamma_signal": -224, "vega_signal": -15528, "option_type": "P", "stock_price": 357.725, "utc_time": 1775757465000}, {"instrument": "AVGO", "mid_signal": -15935482, "gamma_signal": 31445, "vega_signal": 3090464, "option_type": "C", "stock_price": 357.58, "utc_time": 1775757470000}, {"instrument": "AVGO", "mid_signal": 26853, "gamma_signal": 342, "vega_signal": -77156, "option_type": "P", "stock_price": 357.58, "utc_time": 1775757470000}, {"instrument": "AVGO", "mid_signal": 15537, "gamma_signal": 1099, "vega_signal": 5325, "option_type": "C", "stock_price": 357.58, "utc_time": 1775757475000}, {"instrument": "AVGO", "mid_signal": 16043, "gamma_signal": -1167, "vega_signal": -46856, "option_type": "P", "stock_price": 357.58, "utc_time": 1775757475000}, {"instrument": "AVGO", "mid_signal": 7364, "gamma_signal": 286, "vega_signal": 8963, "option_type": "C", "stock_price": 357.58, "utc_time": 1775757480000}, {"instrument": "AVGO", "mid_signal": 287, "gamma_signal": -35, "vega_signal": -166, "option_type": "P", "stock_price": 357.58, "utc_time": 1775757480000}, {"instrument": "AVGO", "mid_signal": 169343, "gamma_signal": 290, "vega_signal": 527223, "option_type": "C", "stock_price": 357.58, "utc_time": 1775757485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.58, "utc_time": 1775757485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.58, "utc_time": 1775757490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.58, "utc_time": 1775757490000}, {"instrument": "AVGO", "mid_signal": -20830, "gamma_signal": -176, "vega_signal": -21877, "option_type": "C", "stock_price": 357.58, "utc_time": 1775757495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.58, "utc_time": 1775757495000}, {"instrument": "AVGO", "mid_signal": -56663, "gamma_signal": -6476, "vega_signal": -10747, "option_type": "C", "stock_price": 357.41, "utc_time": 1775757500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.58, "utc_time": 1775757500000}, {"instrument": "AVGO", "mid_signal": -20820, "gamma_signal": -176, "vega_signal": -21866, "option_type": "C", "stock_price": 357.41, "utc_time": 1775757505000}, {"instrument": "AVGO", "mid_signal": 27630, "gamma_signal": 446, "vega_signal": -144671, "option_type": "P", "stock_price": 357.41, "utc_time": 1775757505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.41, "utc_time": 1775757510000}, {"instrument": "AVGO", "mid_signal": 122, "gamma_signal": -4, "vega_signal": -322, "option_type": "P", "stock_price": 357.41, "utc_time": 1775757510000}, {"instrument": "AVGO", "mid_signal": -22866, "gamma_signal": -561, "vega_signal": -7119, "option_type": "C", "stock_price": 357.41, "utc_time": 1775757515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.41, "utc_time": 1775757515000}, {"instrument": "AVGO", "mid_signal": -33243, "gamma_signal": -163, "vega_signal": -98562, "option_type": "C", "stock_price": 357.35, "utc_time": 1775757520000}, {"instrument": "AVGO", "mid_signal": -65, "gamma_signal": 2, "vega_signal": 183, "option_type": "P", "stock_price": 357.35, "utc_time": 1775757520000}, {"instrument": "AVGO", "mid_signal": 28223, "gamma_signal": 387, "vega_signal": 5480, "option_type": "C", "stock_price": 357.32, "utc_time": 1775757525000}, {"instrument": "AVGO", "mid_signal": 2677, "gamma_signal": -436, "vega_signal": -779, "option_type": "P", "stock_price": 357.36, "utc_time": 1775757525000}, {"instrument": "AVGO", "mid_signal": -13597, "gamma_signal": -2294, "vega_signal": -3781, "option_type": "C", "stock_price": 357.36, "utc_time": 1775757530000}, {"instrument": "AVGO", "mid_signal": -26679, "gamma_signal": -741, "vega_signal": 40068, "option_type": "P", "stock_price": 357.27, "utc_time": 1775757530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.27, "utc_time": 1775757535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.27, "utc_time": 1775757535000}, {"instrument": "AVGO", "mid_signal": 35902, "gamma_signal": 630, "vega_signal": 28758, "option_type": "C", "stock_price": 357.27, "utc_time": 1775757540000}, {"instrument": "AVGO", "mid_signal": 5201, "gamma_signal": -848, "vega_signal": -1590, "option_type": "P", "stock_price": 357.27, "utc_time": 1775757540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.27, "utc_time": 1775757545000}, {"instrument": "AVGO", "mid_signal": -2340, "gamma_signal": 74, "vega_signal": 5121, "option_type": "P", "stock_price": 357.27, "utc_time": 1775757545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.28, "utc_time": 1775757550000}, {"instrument": "AVGO", "mid_signal": 16201, "gamma_signal": -384, "vega_signal": -12445, "option_type": "P", "stock_price": 357.28, "utc_time": 1775757550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.28, "utc_time": 1775757555000}, {"instrument": "AVGO", "mid_signal": 53614, "gamma_signal": -5170, "vega_signal": -8329, "option_type": "P", "stock_price": 357.28, "utc_time": 1775757555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.28, "utc_time": 1775757560000}, {"instrument": "AVGO", "mid_signal": -10219, "gamma_signal": 512, "vega_signal": 6463, "option_type": "P", "stock_price": 357.28, "utc_time": 1775757560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.28, "utc_time": 1775757565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.28, "utc_time": 1775757565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.28, "utc_time": 1775757570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.28, "utc_time": 1775757570000}, {"instrument": "AVGO", "mid_signal": 706, "gamma_signal": -113, "vega_signal": 37327, "option_type": "C", "stock_price": 357.28, "utc_time": 1775757575000}, {"instrument": "AVGO", "mid_signal": 23442, "gamma_signal": -323, "vega_signal": -187481, "option_type": "P", "stock_price": 357.28, "utc_time": 1775757575000}, {"instrument": "AVGO", "mid_signal": -20776, "gamma_signal": -175, "vega_signal": -21862, "option_type": "C", "stock_price": 357.365, "utc_time": 1775757580000}, {"instrument": "AVGO", "mid_signal": 443, "gamma_signal": -14, "vega_signal": -1471, "option_type": "P", "stock_price": 357.43, "utc_time": 1775757580000}, {"instrument": "AVGO", "mid_signal": 45953, "gamma_signal": -169, "vega_signal": 33535, "option_type": "C", "stock_price": 357.5, "utc_time": 1775757585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.43, "utc_time": 1775757585000}, {"instrument": "AVGO", "mid_signal": -70008, "gamma_signal": -5328, "vega_signal": -20980, "option_type": "C", "stock_price": 357.5, "utc_time": 1775757590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.5, "utc_time": 1775757590000}, {"instrument": "AVGO", "mid_signal": -2941, "gamma_signal": -1307, "vega_signal": 4924, "option_type": "C", "stock_price": 357.5, "utc_time": 1775757595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.5, "utc_time": 1775757595000}, {"instrument": "AVGO", "mid_signal": 68793, "gamma_signal": 674, "vega_signal": 201951, "option_type": "C", "stock_price": 357.5, "utc_time": 1775757600000}, {"instrument": "AVGO", "mid_signal": 14216, "gamma_signal": -1557, "vega_signal": -10796, "option_type": "P", "stock_price": 357.5, "utc_time": 1775757600000}, {"instrument": "AVGO", "mid_signal": -41572, "gamma_signal": -351, "vega_signal": -43736, "option_type": "C", "stock_price": 357.46, "utc_time": 1775757605000}, {"instrument": "AVGO", "mid_signal": 53457, "gamma_signal": -4998, "vega_signal": -8331, "option_type": "P", "stock_price": 357.46, "utc_time": 1775757605000}, {"instrument": "AVGO", "mid_signal": 160646, "gamma_signal": 13658, "vega_signal": 182801, "option_type": "C", "stock_price": 357.46, "utc_time": 1775757610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.46, "utc_time": 1775757610000}, {"instrument": "AVGO", "mid_signal": -69481, "gamma_signal": -1176, "vega_signal": -65716, "option_type": "C", "stock_price": 357.48, "utc_time": 1775757615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.46, "utc_time": 1775757615000}, {"instrument": "AVGO", "mid_signal": -270169, "gamma_signal": -558, "vega_signal": -889376, "option_type": "C", "stock_price": 357.48, "utc_time": 1775757620000}, {"instrument": "AVGO", "mid_signal": -3155, "gamma_signal": 97, "vega_signal": 6430, "option_type": "P", "stock_price": 357.48, "utc_time": 1775757620000}, {"instrument": "AVGO", "mid_signal": 37467, "gamma_signal": 824, "vega_signal": 44614, "option_type": "C", "stock_price": 357.5, "utc_time": 1775757625000}, {"instrument": "AVGO", "mid_signal": -35605, "gamma_signal": 2348, "vega_signal": 35565, "option_type": "P", "stock_price": 357.5, "utc_time": 1775757625000}, {"instrument": "AVGO", "mid_signal": 30717, "gamma_signal": 4455, "vega_signal": -988, "option_type": "C", "stock_price": 357.5, "utc_time": 1775757630000}, {"instrument": "AVGO", "mid_signal": -9824, "gamma_signal": 322, "vega_signal": 19731, "option_type": "P", "stock_price": 357.5, "utc_time": 1775757630000}, {"instrument": "AVGO", "mid_signal": -56806, "gamma_signal": -1494, "vega_signal": -79274, "option_type": "C", "stock_price": 357.38, "utc_time": 1775757635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.5, "utc_time": 1775757635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.38, "utc_time": 1775757640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.38, "utc_time": 1775757640000}, {"instrument": "AVGO", "mid_signal": 17844, "gamma_signal": 96, "vega_signal": 23679, "option_type": "C", "stock_price": 357.38, "utc_time": 1775757645000}, {"instrument": "AVGO", "mid_signal": -14556, "gamma_signal": 322, "vega_signal": 13994, "option_type": "P", "stock_price": 357.38, "utc_time": 1775757645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.31, "utc_time": 1775757650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.31, "utc_time": 1775757650000}, {"instrument": "AVGO", "mid_signal": -115585, "gamma_signal": -6532, "vega_signal": -96913, "option_type": "C", "stock_price": 357.25, "utc_time": 1775757655000}, {"instrument": "AVGO", "mid_signal": 23496, "gamma_signal": -371, "vega_signal": -52897, "option_type": "P", "stock_price": 357.25, "utc_time": 1775757655000}, {"instrument": "AVGO", "mid_signal": 527846, "gamma_signal": 754, "vega_signal": 1645520, "option_type": "C", "stock_price": 357.25, "utc_time": 1775757660000}, {"instrument": "AVGO", "mid_signal": -7467, "gamma_signal": 1091, "vega_signal": 1999, "option_type": "P", "stock_price": 357.25, "utc_time": 1775757660000}, {"instrument": "AVGO", "mid_signal": -15242, "gamma_signal": -95, "vega_signal": -41699, "option_type": "C", "stock_price": 357.22, "utc_time": 1775757665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.22, "utc_time": 1775757665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.275, "utc_time": 1775757670000}, {"instrument": "AVGO", "mid_signal": -3875, "gamma_signal": 642, "vega_signal": 1295, "option_type": "P", "stock_price": 357.275, "utc_time": 1775757670000}, {"instrument": "AVGO", "mid_signal": -266532, "gamma_signal": -3474, "vega_signal": -212248, "option_type": "C", "stock_price": 357.2, "utc_time": 1775757675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.275, "utc_time": 1775757675000}, {"instrument": "AVGO", "mid_signal": -118739, "gamma_signal": -3968, "vega_signal": -149729, "option_type": "C", "stock_price": 357.11, "utc_time": 1775757680000}, {"instrument": "AVGO", "mid_signal": -98914, "gamma_signal": 14294, "vega_signal": -43697, "option_type": "P", "stock_price": 357.11, "utc_time": 1775757680000}, {"instrument": "AVGO", "mid_signal": 12391, "gamma_signal": 277, "vega_signal": 14817, "option_type": "C", "stock_price": 357.11, "utc_time": 1775757685000}, {"instrument": "AVGO", "mid_signal": 74, "gamma_signal": -3, "vega_signal": -207, "option_type": "P", "stock_price": 357.11, "utc_time": 1775757685000}, {"instrument": "AVGO", "mid_signal": 4026, "gamma_signal": 379, "vega_signal": 7799, "option_type": "C", "stock_price": 357.23, "utc_time": 1775757690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.11, "utc_time": 1775757690000}, {"instrument": "AVGO", "mid_signal": 734, "gamma_signal": 75, "vega_signal": 941, "option_type": "C", "stock_price": 357.23, "utc_time": 1775757695000}, {"instrument": "AVGO", "mid_signal": -7958, "gamma_signal": 435, "vega_signal": 5666, "option_type": "P", "stock_price": 357.23, "utc_time": 1775757695000}, {"instrument": "AVGO", "mid_signal": -247293, "gamma_signal": -1765, "vega_signal": -403196, "option_type": "C", "stock_price": 357.23, "utc_time": 1775757700000}, {"instrument": "AVGO", "mid_signal": 109463, "gamma_signal": -1579, "vega_signal": -187008, "option_type": "P", "stock_price": 357.23, "utc_time": 1775757700000}, {"instrument": "AVGO", "mid_signal": 12351, "gamma_signal": 276, "vega_signal": 14793, "option_type": "C", "stock_price": 357.26, "utc_time": 1775757705000}, {"instrument": "AVGO", "mid_signal": -3152, "gamma_signal": 98, "vega_signal": 6420, "option_type": "P", "stock_price": 357.26, "utc_time": 1775757705000}, {"instrument": "AVGO", "mid_signal": 9526, "gamma_signal": 457, "vega_signal": -12059, "option_type": "C", "stock_price": 357.4, "utc_time": 1775757710000}, {"instrument": "AVGO", "mid_signal": 64404, "gamma_signal": -1113, "vega_signal": -134441, "option_type": "P", "stock_price": 357.41, "utc_time": 1775757710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.38, "utc_time": 1775757715000}, {"instrument": "AVGO", "mid_signal": 3970, "gamma_signal": -659, "vega_signal": -1316, "option_type": "P", "stock_price": 357.35, "utc_time": 1775757715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.35, "utc_time": 1775757720000}, {"instrument": "AVGO", "mid_signal": -109629, "gamma_signal": 2382, "vega_signal": 75119, "option_type": "P", "stock_price": 357.365, "utc_time": 1775757720000}, {"instrument": "AVGO", "mid_signal": -21383, "gamma_signal": -1500, "vega_signal": -2688, "option_type": "C", "stock_price": 357.34, "utc_time": 1775757725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.365, "utc_time": 1775757725000}, {"instrument": "AVGO", "mid_signal": -69740, "gamma_signal": -2881, "vega_signal": -112886, "option_type": "C", "stock_price": 357.24, "utc_time": 1775757730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.34, "utc_time": 1775757730000}, {"instrument": "AVGO", "mid_signal": -96555, "gamma_signal": -166, "vega_signal": -300606, "option_type": "C", "stock_price": 357.05, "utc_time": 1775757735000}, {"instrument": "AVGO", "mid_signal": -85505, "gamma_signal": 4133, "vega_signal": 71491, "option_type": "P", "stock_price": 357.05, "utc_time": 1775757735000}, {"instrument": "AVGO", "mid_signal": -97526, "gamma_signal": 2868, "vega_signal": -187263, "option_type": "C", "stock_price": 356.9, "utc_time": 1775757740000}, {"instrument": "AVGO", "mid_signal": -17781, "gamma_signal": 1596, "vega_signal": 13851, "option_type": "P", "stock_price": 356.92, "utc_time": 1775757740000}, {"instrument": "AVGO", "mid_signal": -147566, "gamma_signal": -1686, "vega_signal": -444667, "option_type": "C", "stock_price": 356.85, "utc_time": 1775757745000}, {"instrument": "AVGO", "mid_signal": -47324, "gamma_signal": 7701, "vega_signal": 15171, "option_type": "P", "stock_price": 356.85, "utc_time": 1775757745000}, {"instrument": "AVGO", "mid_signal": -21856, "gamma_signal": -854, "vega_signal": -47585, "option_type": "C", "stock_price": 356.75, "utc_time": 1775757750000}, {"instrument": "AVGO", "mid_signal": 11258, "gamma_signal": -525, "vega_signal": -11309, "option_type": "P", "stock_price": 356.75, "utc_time": 1775757750000}, {"instrument": "AVGO", "mid_signal": -12634, "gamma_signal": -2244, "vega_signal": -3604, "option_type": "C", "stock_price": 356.74, "utc_time": 1775757755000}, {"instrument": "AVGO", "mid_signal": -6728, "gamma_signal": 122, "vega_signal": 16020, "option_type": "P", "stock_price": 356.74, "utc_time": 1775757755000}, {"instrument": "AVGO", "mid_signal": -129050, "gamma_signal": -8436, "vega_signal": -78623, "option_type": "C", "stock_price": 356.74, "utc_time": 1775757760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.74, "utc_time": 1775757760000}, {"instrument": "AVGO", "mid_signal": -15156, "gamma_signal": -95, "vega_signal": -41545, "option_type": "C", "stock_price": 356.83, "utc_time": 1775757765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.74, "utc_time": 1775757765000}, {"instrument": "AVGO", "mid_signal": -24860, "gamma_signal": -498, "vega_signal": -6619, "option_type": "C", "stock_price": 356.81, "utc_time": 1775757770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.83, "utc_time": 1775757770000}, {"instrument": "AVGO", "mid_signal": -50239, "gamma_signal": -1004, "vega_signal": -24661, "option_type": "C", "stock_price": 356.77, "utc_time": 1775757775000}, {"instrument": "AVGO", "mid_signal": 21849, "gamma_signal": -2833, "vega_signal": -4683, "option_type": "P", "stock_price": 356.77, "utc_time": 1775757775000}, {"instrument": "AVGO", "mid_signal": -28417, "gamma_signal": -1187, "vega_signal": -34015, "option_type": "C", "stock_price": 356.85, "utc_time": 1775757780000}, {"instrument": "AVGO", "mid_signal": -90530, "gamma_signal": 8499, "vega_signal": 12425, "option_type": "P", "stock_price": 356.85, "utc_time": 1775757780000}, {"instrument": "AVGO", "mid_signal": -20643, "gamma_signal": -175, "vega_signal": -21824, "option_type": "C", "stock_price": 356.81, "utc_time": 1775757785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.81, "utc_time": 1775757785000}, {"instrument": "AVGO", "mid_signal": -268101, "gamma_signal": -49231, "vega_signal": -92671, "option_type": "C", "stock_price": 357.015, "utc_time": 1775757790000}, {"instrument": "AVGO", "mid_signal": 35909, "gamma_signal": -372, "vega_signal": -60280, "option_type": "P", "stock_price": 356.91, "utc_time": 1775757790000}, {"instrument": "AVGO", "mid_signal": -117804, "gamma_signal": -976, "vega_signal": -271981, "option_type": "C", "stock_price": 357.015, "utc_time": 1775757795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.015, "utc_time": 1775757795000}, {"instrument": "AVGO", "mid_signal": -47025, "gamma_signal": 802, "vega_signal": -199483, "option_type": "C", "stock_price": 357.06, "utc_time": 1775757800000}, {"instrument": "AVGO", "mid_signal": 18950, "gamma_signal": -1838, "vega_signal": -2758, "option_type": "P", "stock_price": 357.06, "utc_time": 1775757800000}, {"instrument": "AVGO", "mid_signal": -17969, "gamma_signal": -282, "vega_signal": -15980, "option_type": "C", "stock_price": 357.06, "utc_time": 1775757805000}, {"instrument": "AVGO", "mid_signal": 43560, "gamma_signal": -1108, "vega_signal": -36474, "option_type": "P", "stock_price": 357.06, "utc_time": 1775757805000}, {"instrument": "AVGO", "mid_signal": 24167, "gamma_signal": 41, "vega_signal": 74972, "option_type": "C", "stock_price": 356.97, "utc_time": 1775757810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.06, "utc_time": 1775757810000}, {"instrument": "AVGO", "mid_signal": -29399, "gamma_signal": -3395, "vega_signal": -16696, "option_type": "C", "stock_price": 356.77, "utc_time": 1775757815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.97, "utc_time": 1775757815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.77, "utc_time": 1775757820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.77, "utc_time": 1775757820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.81, "utc_time": 1775757825000}, {"instrument": "AVGO", "mid_signal": 7247, "gamma_signal": -2456, "vega_signal": 13936, "option_type": "P", "stock_price": 356.75, "utc_time": 1775757825000}, {"instrument": "AVGO", "mid_signal": -5437, "gamma_signal": -607, "vega_signal": 11591, "option_type": "C", "stock_price": 356.71, "utc_time": 1775757830000}, {"instrument": "AVGO", "mid_signal": -240052, "gamma_signal": 12570, "vega_signal": 67877, "option_type": "P", "stock_price": 356.71, "utc_time": 1775757830000}, {"instrument": "AVGO", "mid_signal": 26458, "gamma_signal": -909, "vega_signal": 21287, "option_type": "C", "stock_price": 356.65, "utc_time": 1775757835000}, {"instrument": "AVGO", "mid_signal": -334510, "gamma_signal": 7983, "vega_signal": 443117, "option_type": "P", "stock_price": 356.65, "utc_time": 1775757835000}, {"instrument": "AVGO", "mid_signal": -302429, "gamma_signal": -32828, "vega_signal": -190062, "option_type": "C", "stock_price": 356.5, "utc_time": 1775757840000}, {"instrument": "AVGO", "mid_signal": -25746, "gamma_signal": 2019, "vega_signal": 26563, "option_type": "P", "stock_price": 356.54, "utc_time": 1775757840000}, {"instrument": "AVGO", "mid_signal": -110590, "gamma_signal": -3116, "vega_signal": -149243, "option_type": "C", "stock_price": 356.5, "utc_time": 1775757845000}, {"instrument": "AVGO", "mid_signal": -1948189, "gamma_signal": 206819, "vega_signal": -133990, "option_type": "P", "stock_price": 356.5, "utc_time": 1775757845000}, {"instrument": "AVGO", "mid_signal": -98268, "gamma_signal": 5251, "vega_signal": -227483, "option_type": "C", "stock_price": 356.24, "utc_time": 1775757850000}, {"instrument": "AVGO", "mid_signal": -67267, "gamma_signal": 3618, "vega_signal": 59822, "option_type": "P", "stock_price": 356.24, "utc_time": 1775757850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.24, "utc_time": 1775757855000}, {"instrument": "AVGO", "mid_signal": -8116, "gamma_signal": 1156, "vega_signal": 2089, "option_type": "P", "stock_price": 356.24, "utc_time": 1775757855000}, {"instrument": "AVGO", "mid_signal": 85431, "gamma_signal": 2816, "vega_signal": 34781, "option_type": "C", "stock_price": 356.24, "utc_time": 1775757860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.24, "utc_time": 1775757860000}, {"instrument": "AVGO", "mid_signal": -112470, "gamma_signal": 1883, "vega_signal": -425031, "option_type": "C", "stock_price": 356.24, "utc_time": 1775757865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.24, "utc_time": 1775757865000}, {"instrument": "AVGO", "mid_signal": -34684, "gamma_signal": -13702, "vega_signal": 3309, "option_type": "C", "stock_price": 356.24, "utc_time": 1775757870000}, {"instrument": "AVGO", "mid_signal": -6461, "gamma_signal": 197, "vega_signal": 13051, "option_type": "P", "stock_price": 356.24, "utc_time": 1775757870000}, {"instrument": "AVGO", "mid_signal": 997247, "gamma_signal": 109976, "vega_signal": 839570, "option_type": "C", "stock_price": 356.66, "utc_time": 1775757875000}, {"instrument": "AVGO", "mid_signal": 129740, "gamma_signal": -2812, "vega_signal": -300681, "option_type": "P", "stock_price": 356.59, "utc_time": 1775757875000}, {"instrument": "AVGO", "mid_signal": 69376, "gamma_signal": 722, "vega_signal": 40108, "option_type": "C", "stock_price": 356.66, "utc_time": 1775757880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.66, "utc_time": 1775757880000}, {"instrument": "AVGO", "mid_signal": 44992, "gamma_signal": 198, "vega_signal": -16165, "option_type": "C", "stock_price": 356.52, "utc_time": 1775757885000}, {"instrument": "AVGO", "mid_signal": 7275, "gamma_signal": -229, "vega_signal": -15749, "option_type": "P", "stock_price": 356.52, "utc_time": 1775757885000}, {"instrument": "AVGO", "mid_signal": 40967, "gamma_signal": 119, "vega_signal": 2806, "option_type": "C", "stock_price": 356.42, "utc_time": 1775757890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.52, "utc_time": 1775757890000}, {"instrument": "AVGO", "mid_signal": 20342, "gamma_signal": 1134, "vega_signal": 17624, "option_type": "C", "stock_price": 356.42, "utc_time": 1775757895000}, {"instrument": "AVGO", "mid_signal": 14197, "gamma_signal": -69, "vega_signal": -5357, "option_type": "P", "stock_price": 356.42, "utc_time": 1775757895000}, {"instrument": "AVGO", "mid_signal": 40169, "gamma_signal": 1905, "vega_signal": 33216, "option_type": "C", "stock_price": 356.73, "utc_time": 1775757900000}, {"instrument": "AVGO", "mid_signal": 2867, "gamma_signal": -188, "vega_signal": -2824, "option_type": "P", "stock_price": 356.68, "utc_time": 1775757900000}, {"instrument": "AVGO", "mid_signal": 16556, "gamma_signal": 1652, "vega_signal": 2750, "option_type": "C", "stock_price": 356.8, "utc_time": 1775757905000}, {"instrument": "AVGO", "mid_signal": 8891, "gamma_signal": -124, "vega_signal": -21030, "option_type": "P", "stock_price": 356.78, "utc_time": 1775757905000}, {"instrument": "AVGO", "mid_signal": 13312, "gamma_signal": 155, "vega_signal": -7522, "option_type": "C", "stock_price": 356.69, "utc_time": 1775757910000}, {"instrument": "AVGO", "mid_signal": -41401, "gamma_signal": 2502, "vega_signal": 118411, "option_type": "P", "stock_price": 356.69, "utc_time": 1775757910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.69, "utc_time": 1775757915000}, {"instrument": "AVGO", "mid_signal": 8387, "gamma_signal": -1163, "vega_signal": -2127, "option_type": "P", "stock_price": 356.7, "utc_time": 1775757915000}, {"instrument": "AVGO", "mid_signal": 20596, "gamma_signal": 177, "vega_signal": 21817, "option_type": "C", "stock_price": 356.7, "utc_time": 1775757920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.7, "utc_time": 1775757920000}, {"instrument": "AVGO", "mid_signal": 286017, "gamma_signal": 4143, "vega_signal": 149171, "option_type": "C", "stock_price": 356.63, "utc_time": 1775757925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.7, "utc_time": 1775757925000}, {"instrument": "AVGO", "mid_signal": 44461, "gamma_signal": 6585, "vega_signal": 47570, "option_type": "C", "stock_price": 356.63, "utc_time": 1775757930000}, {"instrument": "AVGO", "mid_signal": -19558, "gamma_signal": 640, "vega_signal": 7493, "option_type": "P", "stock_price": 356.63, "utc_time": 1775757930000}, {"instrument": "AVGO", "mid_signal": -1683, "gamma_signal": -68, "vega_signal": -4303, "option_type": "C", "stock_price": 356.63, "utc_time": 1775757935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.63, "utc_time": 1775757935000}, {"instrument": "AVGO", "mid_signal": 13538, "gamma_signal": -162, "vega_signal": -12111, "option_type": "C", "stock_price": 356.68, "utc_time": 1775757940000}, {"instrument": "AVGO", "mid_signal": 204, "gamma_signal": -27, "vega_signal": -131, "option_type": "P", "stock_price": 356.68, "utc_time": 1775757940000}, {"instrument": "AVGO", "mid_signal": 50830, "gamma_signal": -6143, "vega_signal": 107003, "option_type": "C", "stock_price": 356.7, "utc_time": 1775757945000}, {"instrument": "AVGO", "mid_signal": 116193, "gamma_signal": -4447, "vega_signal": -182737, "option_type": "P", "stock_price": 356.7, "utc_time": 1775757945000}, {"instrument": "AVGO", "mid_signal": 31833, "gamma_signal": -42, "vega_signal": 65591, "option_type": "C", "stock_price": 356.76, "utc_time": 1775757950000}, {"instrument": "AVGO", "mid_signal": -3177, "gamma_signal": 98, "vega_signal": 6433, "option_type": "P", "stock_price": 356.76, "utc_time": 1775757950000}, {"instrument": "AVGO", "mid_signal": 49209, "gamma_signal": 7878, "vega_signal": -24368, "option_type": "C", "stock_price": 356.76, "utc_time": 1775757955000}, {"instrument": "AVGO", "mid_signal": -132876, "gamma_signal": 5855, "vega_signal": 71607, "option_type": "P", "stock_price": 356.76, "utc_time": 1775757955000}, {"instrument": "AVGO", "mid_signal": 20615, "gamma_signal": 176, "vega_signal": 21820, "option_type": "C", "stock_price": 356.76, "utc_time": 1775757960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.76, "utc_time": 1775757960000}, {"instrument": "AVGO", "mid_signal": 64827, "gamma_signal": 60, "vega_signal": 34827, "option_type": "C", "stock_price": 356.76, "utc_time": 1775757965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.76, "utc_time": 1775757965000}, {"instrument": "AVGO", "mid_signal": 41114, "gamma_signal": 519, "vega_signal": 36560, "option_type": "C", "stock_price": 356.76, "utc_time": 1775757970000}, {"instrument": "AVGO", "mid_signal": 1759, "gamma_signal": -1166, "vega_signal": 10770, "option_type": "P", "stock_price": 356.76, "utc_time": 1775757970000}, {"instrument": "AVGO", "mid_signal": -678, "gamma_signal": -224, "vega_signal": 90, "option_type": "C", "stock_price": 356.815, "utc_time": 1775757975000}, {"instrument": "AVGO", "mid_signal": 4917, "gamma_signal": -55, "vega_signal": -22009, "option_type": "P", "stock_price": 356.815, "utc_time": 1775757975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.815, "utc_time": 1775757980000}, {"instrument": "AVGO", "mid_signal": 8947, "gamma_signal": -92, "vega_signal": -29231, "option_type": "P", "stock_price": 356.815, "utc_time": 1775757980000}, {"instrument": "AVGO", "mid_signal": -196244, "gamma_signal": -859, "vega_signal": -388594, "option_type": "C", "stock_price": 356.84, "utc_time": 1775757985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.815, "utc_time": 1775757985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.84, "utc_time": 1775757990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.84, "utc_time": 1775757990000}, {"instrument": "AVGO", "mid_signal": 1684, "gamma_signal": 68, "vega_signal": 4307, "option_type": "C", "stock_price": 356.8, "utc_time": 1775757995000}, {"instrument": "AVGO", "mid_signal": 1271, "gamma_signal": -42, "vega_signal": -3138, "option_type": "P", "stock_price": 356.8, "utc_time": 1775757995000}, {"instrument": "AVGO", "mid_signal": -89215, "gamma_signal": -2311, "vega_signal": -66884, "option_type": "C", "stock_price": 356.75, "utc_time": 1775758000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.75, "utc_time": 1775758000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.75, "utc_time": 1775758005000}, {"instrument": "AVGO", "mid_signal": -41919, "gamma_signal": 6881, "vega_signal": 13638, "option_type": "P", "stock_price": 356.75, "utc_time": 1775758005000}, {"instrument": "AVGO", "mid_signal": -30292, "gamma_signal": -190, "vega_signal": -83038, "option_type": "C", "stock_price": 356.65, "utc_time": 1775758010000}, {"instrument": "AVGO", "mid_signal": -32479, "gamma_signal": 1280, "vega_signal": 15010, "option_type": "P", "stock_price": 356.65, "utc_time": 1775758010000}, {"instrument": "AVGO", "mid_signal": -25354, "gamma_signal": -652, "vega_signal": -47959, "option_type": "C", "stock_price": 356.65, "utc_time": 1775758015000}, {"instrument": "AVGO", "mid_signal": 1134, "gamma_signal": -81, "vega_signal": -1507, "option_type": "P", "stock_price": 356.65, "utc_time": 1775758015000}, {"instrument": "AVGO", "mid_signal": -307906, "gamma_signal": -16674, "vega_signal": -235268, "option_type": "C", "stock_price": 356.68, "utc_time": 1775758020000}, {"instrument": "AVGO", "mid_signal": -14675, "gamma_signal": 1639, "vega_signal": 2692, "option_type": "P", "stock_price": 356.68, "utc_time": 1775758020000}, {"instrument": "AVGO", "mid_signal": -1820, "gamma_signal": 5, "vega_signal": 378, "option_type": "C", "stock_price": 356.68, "utc_time": 1775758025000}, {"instrument": "AVGO", "mid_signal": 4191, "gamma_signal": -688, "vega_signal": -1364, "option_type": "P", "stock_price": 356.68, "utc_time": 1775758025000}, {"instrument": "AVGO", "mid_signal": 2445, "gamma_signal": 152, "vega_signal": 4533, "option_type": "C", "stock_price": 356.62, "utc_time": 1775758030000}, {"instrument": "AVGO", "mid_signal": -4914, "gamma_signal": 297, "vega_signal": 4168, "option_type": "P", "stock_price": 356.62, "utc_time": 1775758030000}, {"instrument": "AVGO", "mid_signal": -20621, "gamma_signal": -177, "vega_signal": -21812, "option_type": "C", "stock_price": 356.61, "utc_time": 1775758035000}, {"instrument": "AVGO", "mid_signal": -9666, "gamma_signal": 296, "vega_signal": 19545, "option_type": "P", "stock_price": 356.61, "utc_time": 1775758035000}, {"instrument": "AVGO", "mid_signal": 15157, "gamma_signal": 184, "vega_signal": 21851, "option_type": "C", "stock_price": 356.68, "utc_time": 1775758040000}, {"instrument": "AVGO", "mid_signal": -25096, "gamma_signal": 4131, "vega_signal": -4297, "option_type": "P", "stock_price": 356.61, "utc_time": 1775758040000}, {"instrument": "AVGO", "mid_signal": -20621, "gamma_signal": -177, "vega_signal": -21812, "option_type": "C", "stock_price": 356.61, "utc_time": 1775758045000}, {"instrument": "AVGO", "mid_signal": -16272, "gamma_signal": 255, "vega_signal": 18704, "option_type": "P", "stock_price": 356.61, "utc_time": 1775758045000}, {"instrument": "AVGO", "mid_signal": -15144, "gamma_signal": -95, "vega_signal": -41514, "option_type": "C", "stock_price": 356.61, "utc_time": 1775758050000}, {"instrument": "AVGO", "mid_signal": 118829, "gamma_signal": -7958, "vega_signal": -21000, "option_type": "P", "stock_price": 356.61, "utc_time": 1775758050000}, {"instrument": "AVGO", "mid_signal": 4755, "gamma_signal": 54, "vega_signal": 22810, "option_type": "C", "stock_price": 356.61, "utc_time": 1775758055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.61, "utc_time": 1775758055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.61, "utc_time": 1775758060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.61, "utc_time": 1775758060000}, {"instrument": "AVGO", "mid_signal": 96619, "gamma_signal": 1219, "vega_signal": 48992, "option_type": "C", "stock_price": 356.64, "utc_time": 1775758065000}, {"instrument": "AVGO", "mid_signal": -22, "gamma_signal": 3, "vega_signal": 17, "option_type": "P", "stock_price": 356.6, "utc_time": 1775758065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.64, "utc_time": 1775758070000}, {"instrument": "AVGO", "mid_signal": -22457, "gamma_signal": 2822, "vega_signal": 4911, "option_type": "P", "stock_price": 356.64, "utc_time": 1775758070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.64, "utc_time": 1775758075000}, {"instrument": "AVGO", "mid_signal": -4955, "gamma_signal": 182, "vega_signal": 6927, "option_type": "P", "stock_price": 356.56, "utc_time": 1775758075000}, {"instrument": "AVGO", "mid_signal": -48247, "gamma_signal": -82, "vega_signal": -149798, "option_type": "C", "stock_price": 356.56, "utc_time": 1775758080000}, {"instrument": "AVGO", "mid_signal": 78, "gamma_signal": -4, "vega_signal": -209, "option_type": "P", "stock_price": 356.56, "utc_time": 1775758080000}, {"instrument": "AVGO", "mid_signal": -41400, "gamma_signal": -2224, "vega_signal": -18850, "option_type": "C", "stock_price": 356.59, "utc_time": 1775758085000}, {"instrument": "AVGO", "mid_signal": -52655, "gamma_signal": 2318, "vega_signal": 27959, "option_type": "P", "stock_price": 356.52, "utc_time": 1775758085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.52, "utc_time": 1775758090000}, {"instrument": "AVGO", "mid_signal": -357, "gamma_signal": 57, "vega_signal": 184, "option_type": "P", "stock_price": 356.5, "utc_time": 1775758090000}, {"instrument": "AVGO", "mid_signal": -167452, "gamma_signal": -23542, "vega_signal": -175907, "option_type": "C", "stock_price": 356.52, "utc_time": 1775758095000}, {"instrument": "AVGO", "mid_signal": -153661, "gamma_signal": 16455, "vega_signal": 31938, "option_type": "P", "stock_price": 356.52, "utc_time": 1775758095000}, {"instrument": "AVGO", "mid_signal": -94954, "gamma_signal": -2267, "vega_signal": -89757, "option_type": "C", "stock_price": 356.4, "utc_time": 1775758100000}, {"instrument": "AVGO", "mid_signal": -148779, "gamma_signal": 16124, "vega_signal": 26969, "option_type": "P", "stock_price": 356.4, "utc_time": 1775758100000}, {"instrument": "AVGO", "mid_signal": 41188, "gamma_signal": 351, "vega_signal": 43595, "option_type": "C", "stock_price": 356.4, "utc_time": 1775758105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.4, "utc_time": 1775758105000}, {"instrument": "AVGO", "mid_signal": 12577, "gamma_signal": 1565, "vega_signal": 2565, "option_type": "C", "stock_price": 356.42, "utc_time": 1775758110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.4, "utc_time": 1775758110000}, {"instrument": "AVGO", "mid_signal": 56395, "gamma_signal": 2321, "vega_signal": 39732, "option_type": "C", "stock_price": 356.51, "utc_time": 1775758115000}, {"instrument": "AVGO", "mid_signal": -9663, "gamma_signal": 296, "vega_signal": 19533, "option_type": "P", "stock_price": 356.51, "utc_time": 1775758115000}, {"instrument": "AVGO", "mid_signal": -10223, "gamma_signal": -406, "vega_signal": -8794, "option_type": "C", "stock_price": 356.48, "utc_time": 1775758120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.48, "utc_time": 1775758120000}, {"instrument": "AVGO", "mid_signal": 18001, "gamma_signal": 260, "vega_signal": 17414, "option_type": "C", "stock_price": 356.47, "utc_time": 1775758125000}, {"instrument": "AVGO", "mid_signal": 63662, "gamma_signal": -2285, "vega_signal": -35375, "option_type": "P", "stock_price": 356.47, "utc_time": 1775758125000}, {"instrument": "AVGO", "mid_signal": -199844, "gamma_signal": -16523, "vega_signal": -37730, "option_type": "C", "stock_price": 356.45, "utc_time": 1775758130000}, {"instrument": "AVGO", "mid_signal": -12052, "gamma_signal": 133, "vega_signal": 28157, "option_type": "P", "stock_price": 356.45, "utc_time": 1775758130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.45, "utc_time": 1775758135000}, {"instrument": "AVGO", "mid_signal": -774, "gamma_signal": 96, "vega_signal": 440, "option_type": "P", "stock_price": 356.45, "utc_time": 1775758135000}, {"instrument": "AVGO", "mid_signal": -3255, "gamma_signal": -116, "vega_signal": -7165, "option_type": "C", "stock_price": 356.45, "utc_time": 1775758140000}, {"instrument": "AVGO", "mid_signal": -80384, "gamma_signal": 3532, "vega_signal": 43036, "option_type": "P", "stock_price": 356.45, "utc_time": 1775758140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.45, "utc_time": 1775758145000}, {"instrument": "AVGO", "mid_signal": 2128, "gamma_signal": -236, "vega_signal": -1594, "option_type": "P", "stock_price": 356.45, "utc_time": 1775758145000}, {"instrument": "AVGO", "mid_signal": 37613, "gamma_signal": 967, "vega_signal": 28592, "option_type": "C", "stock_price": 356.45, "utc_time": 1775758150000}, {"instrument": "AVGO", "mid_signal": 57399, "gamma_signal": -7391, "vega_signal": -12545, "option_type": "P", "stock_price": 356.45, "utc_time": 1775758150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.45, "utc_time": 1775758155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.45, "utc_time": 1775758155000}, {"instrument": "AVGO", "mid_signal": -16206, "gamma_signal": -232, "vega_signal": -38942, "option_type": "C", "stock_price": 356.45, "utc_time": 1775758160000}, {"instrument": "AVGO", "mid_signal": 21094, "gamma_signal": 951, "vega_signal": -69307, "option_type": "P", "stock_price": 356.45, "utc_time": 1775758160000}, {"instrument": "AVGO", "mid_signal": -20115, "gamma_signal": -3221, "vega_signal": -12156, "option_type": "C", "stock_price": 356.45, "utc_time": 1775758165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.45, "utc_time": 1775758165000}, {"instrument": "AVGO", "mid_signal": 55153, "gamma_signal": 3179, "vega_signal": 56463, "option_type": "C", "stock_price": 356.51, "utc_time": 1775758170000}, {"instrument": "AVGO", "mid_signal": 19243, "gamma_signal": -521, "vega_signal": -23822, "option_type": "P", "stock_price": 356.52, "utc_time": 1775758170000}, {"instrument": "AVGO", "mid_signal": -43951, "gamma_signal": -426, "vega_signal": -19058, "option_type": "C", "stock_price": 356.51, "utc_time": 1775758175000}, {"instrument": "AVGO", "mid_signal": 965, "gamma_signal": -32, "vega_signal": -2495, "option_type": "P", "stock_price": 356.51, "utc_time": 1775758175000}, {"instrument": "AVGO", "mid_signal": -1208, "gamma_signal": -1093, "vega_signal": 23765, "option_type": "C", "stock_price": 356.63, "utc_time": 1775758180000}, {"instrument": "AVGO", "mid_signal": 8366, "gamma_signal": -1175, "vega_signal": -2120, "option_type": "P", "stock_price": 356.63, "utc_time": 1775758180000}, {"instrument": "AVGO", "mid_signal": 37351, "gamma_signal": 1164, "vega_signal": 27173, "option_type": "C", "stock_price": 356.56, "utc_time": 1775758185000}, {"instrument": "AVGO", "mid_signal": -7856, "gamma_signal": 1354, "vega_signal": 3628, "option_type": "P", "stock_price": 356.56, "utc_time": 1775758185000}, {"instrument": "AVGO", "mid_signal": -12238, "gamma_signal": -272, "vega_signal": -14698, "option_type": "C", "stock_price": 356.56, "utc_time": 1775758190000}, {"instrument": "AVGO", "mid_signal": 5952, "gamma_signal": -926, "vega_signal": -1727, "option_type": "P", "stock_price": 356.56, "utc_time": 1775758190000}, {"instrument": "AVGO", "mid_signal": -14632, "gamma_signal": 696, "vega_signal": -120930, "option_type": "C", "stock_price": 356.75, "utc_time": 1775758195000}, {"instrument": "AVGO", "mid_signal": 115844, "gamma_signal": -5339, "vega_signal": -110173, "option_type": "P", "stock_price": 356.75, "utc_time": 1775758195000}, {"instrument": "AVGO", "mid_signal": 122142, "gamma_signal": 3936, "vega_signal": 68534, "option_type": "C", "stock_price": 356.73, "utc_time": 1775758200000}, {"instrument": "AVGO", "mid_signal": 14553, "gamma_signal": -1356, "vega_signal": -8565, "option_type": "P", "stock_price": 356.73, "utc_time": 1775758200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.85, "utc_time": 1775758205000}, {"instrument": "AVGO", "mid_signal": -23099, "gamma_signal": 890, "vega_signal": 26846, "option_type": "P", "stock_price": 356.85, "utc_time": 1775758205000}, {"instrument": "AVGO", "mid_signal": -44778, "gamma_signal": -2290, "vega_signal": 46613, "option_type": "C", "stock_price": 356.47, "utc_time": 1775758210000}, {"instrument": "AVGO", "mid_signal": 130822, "gamma_signal": -3867, "vega_signal": -31514, "option_type": "P", "stock_price": 356.47, "utc_time": 1775758210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.47, "utc_time": 1775758215000}, {"instrument": "AVGO", "mid_signal": 4061, "gamma_signal": -206, "vega_signal": -6401, "option_type": "P", "stock_price": 356.47, "utc_time": 1775758215000}, {"instrument": "AVGO", "mid_signal": -66215, "gamma_signal": -5979, "vega_signal": -3495, "option_type": "C", "stock_price": 356.47, "utc_time": 1775758220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.47, "utc_time": 1775758220000}, {"instrument": "AVGO", "mid_signal": 1248, "gamma_signal": -390, "vega_signal": 6602, "option_type": "C", "stock_price": 356.43, "utc_time": 1775758225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.47, "utc_time": 1775758225000}, {"instrument": "AVGO", "mid_signal": 25830, "gamma_signal": 567, "vega_signal": 26159, "option_type": "C", "stock_price": 356.43, "utc_time": 1775758230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.43, "utc_time": 1775758230000}, {"instrument": "AVGO", "mid_signal": 64864, "gamma_signal": 1609, "vega_signal": 71794, "option_type": "C", "stock_price": 356.38, "utc_time": 1775758235000}, {"instrument": "AVGO", "mid_signal": 137, "gamma_signal": -14, "vega_signal": -84, "option_type": "P", "stock_price": 356.43, "utc_time": 1775758235000}, {"instrument": "AVGO", "mid_signal": 36228, "gamma_signal": 567, "vega_signal": 43931, "option_type": "C", "stock_price": 356.42, "utc_time": 1775758240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.38, "utc_time": 1775758240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.42, "utc_time": 1775758245000}, {"instrument": "AVGO", "mid_signal": 17386, "gamma_signal": -478, "vega_signal": -29469, "option_type": "P", "stock_price": 356.42, "utc_time": 1775758245000}, {"instrument": "AVGO", "mid_signal": 3424, "gamma_signal": 118, "vega_signal": 7440, "option_type": "C", "stock_price": 356.42, "utc_time": 1775758250000}, {"instrument": "AVGO", "mid_signal": -495038, "gamma_signal": 11603, "vega_signal": 372493, "option_type": "P", "stock_price": 356.505, "utc_time": 1775758250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.505, "utc_time": 1775758255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.505, "utc_time": 1775758255000}, {"instrument": "AVGO", "mid_signal": -289, "gamma_signal": -15, "vega_signal": -886, "option_type": "C", "stock_price": 356.53, "utc_time": 1775758260000}, {"instrument": "AVGO", "mid_signal": -4716, "gamma_signal": 813, "vega_signal": 2177, "option_type": "P", "stock_price": 356.42, "utc_time": 1775758260000}, {"instrument": "AVGO", "mid_signal": -61968, "gamma_signal": 2921, "vega_signal": -6728, "option_type": "C", "stock_price": 356.33, "utc_time": 1775758265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.53, "utc_time": 1775758265000}, {"instrument": "AVGO", "mid_signal": -37967, "gamma_signal": -481, "vega_signal": -56731, "option_type": "C", "stock_price": 356.33, "utc_time": 1775758270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.33, "utc_time": 1775758270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.33, "utc_time": 1775758275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.33, "utc_time": 1775758275000}, {"instrument": "AVGO", "mid_signal": 1678, "gamma_signal": -421, "vega_signal": 47740, "option_type": "C", "stock_price": 356.55, "utc_time": 1775758280000}, {"instrument": "AVGO", "mid_signal": -3212, "gamma_signal": 99, "vega_signal": 6494, "option_type": "P", "stock_price": 356.55, "utc_time": 1775758280000}, {"instrument": "AVGO", "mid_signal": -61722, "gamma_signal": -528, "vega_signal": -65416, "option_type": "C", "stock_price": 356.55, "utc_time": 1775758285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.55, "utc_time": 1775758285000}, {"instrument": "AVGO", "mid_signal": -20437, "gamma_signal": -3289, "vega_signal": -9081, "option_type": "C", "stock_price": 356.55, "utc_time": 1775758290000}, {"instrument": "AVGO", "mid_signal": -3212, "gamma_signal": 99, "vega_signal": 6494, "option_type": "P", "stock_price": 356.55, "utc_time": 1775758290000}, {"instrument": "AVGO", "mid_signal": -570811, "gamma_signal": -3284, "vega_signal": 16366, "option_type": "C", "stock_price": 356.52, "utc_time": 1775758295000}, {"instrument": "AVGO", "mid_signal": 15107, "gamma_signal": -389, "vega_signal": -23154, "option_type": "P", "stock_price": 356.55, "utc_time": 1775758295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.52, "utc_time": 1775758300000}, {"instrument": "AVGO", "mid_signal": -16326, "gamma_signal": 254, "vega_signal": 18678, "option_type": "P", "stock_price": 356.52, "utc_time": 1775758300000}, {"instrument": "AVGO", "mid_signal": -22594, "gamma_signal": -450, "vega_signal": -19023, "option_type": "C", "stock_price": 356.52, "utc_time": 1775758305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.52, "utc_time": 1775758305000}, {"instrument": "AVGO", "mid_signal": 60025, "gamma_signal": -671, "vega_signal": 173188, "option_type": "C", "stock_price": 356.61, "utc_time": 1775758310000}, {"instrument": "AVGO", "mid_signal": 8881, "gamma_signal": -1423, "vega_signal": -2833, "option_type": "P", "stock_price": 356.61, "utc_time": 1775758310000}, {"instrument": "AVGO", "mid_signal": -69012, "gamma_signal": -800, "vega_signal": -174981, "option_type": "C", "stock_price": 356.55, "utc_time": 1775758315000}, {"instrument": "AVGO", "mid_signal": 19355, "gamma_signal": -1719, "vega_signal": -2737, "option_type": "P", "stock_price": 356.61, "utc_time": 1775758315000}, {"instrument": "AVGO", "mid_signal": -16954, "gamma_signal": -212, "vega_signal": -30562, "option_type": "C", "stock_price": 356.55, "utc_time": 1775758320000}, {"instrument": "AVGO", "mid_signal": 29471, "gamma_signal": -240, "vega_signal": -71456, "option_type": "P", "stock_price": 356.55, "utc_time": 1775758320000}, {"instrument": "AVGO", "mid_signal": -4046, "gamma_signal": -388, "vega_signal": -4671, "option_type": "C", "stock_price": 356.51, "utc_time": 1775758325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.55, "utc_time": 1775758325000}, {"instrument": "AVGO", "mid_signal": -2037535, "gamma_signal": -155982, "vega_signal": -263520, "option_type": "C", "stock_price": 356.51, "utc_time": 1775758330000}, {"instrument": "AVGO", "mid_signal": -4439, "gamma_signal": 711, "vega_signal": 1416, "option_type": "P", "stock_price": 356.51, "utc_time": 1775758330000}, {"instrument": "AVGO", "mid_signal": 22227, "gamma_signal": 2141, "vega_signal": 8919, "option_type": "C", "stock_price": 356.51, "utc_time": 1775758335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.51, "utc_time": 1775758335000}, {"instrument": "AVGO", "mid_signal": -44980, "gamma_signal": 33, "vega_signal": -142619, "option_type": "C", "stock_price": 356.51, "utc_time": 1775758340000}, {"instrument": "AVGO", "mid_signal": 204244, "gamma_signal": -6101, "vega_signal": -292954, "option_type": "P", "stock_price": 356.51, "utc_time": 1775758340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.51, "utc_time": 1775758345000}, {"instrument": "AVGO", "mid_signal": -3731, "gamma_signal": 239, "vega_signal": 3429, "option_type": "P", "stock_price": 356.51, "utc_time": 1775758345000}, {"instrument": "AVGO", "mid_signal": 3238, "gamma_signal": 116, "vega_signal": 7138, "option_type": "C", "stock_price": 356.33, "utc_time": 1775758350000}, {"instrument": "AVGO", "mid_signal": -126964, "gamma_signal": 1423, "vega_signal": 304004, "option_type": "P", "stock_price": 356.33, "utc_time": 1775758350000}, {"instrument": "AVGO", "mid_signal": -69831, "gamma_signal": -1038, "vega_signal": -67746, "option_type": "C", "stock_price": 356.29, "utc_time": 1775758355000}, {"instrument": "AVGO", "mid_signal": -15147, "gamma_signal": 1620, "vega_signal": 2702, "option_type": "P", "stock_price": 356.29, "utc_time": 1775758355000}, {"instrument": "AVGO", "mid_signal": 20513, "gamma_signal": 177, "vega_signal": 21786, "option_type": "C", "stock_price": 356.26, "utc_time": 1775758360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.26, "utc_time": 1775758360000}, {"instrument": "AVGO", "mid_signal": 166753, "gamma_signal": 30511, "vega_signal": 55940, "option_type": "C", "stock_price": 356.26, "utc_time": 1775758365000}, {"instrument": "AVGO", "mid_signal": -14996, "gamma_signal": 290, "vega_signal": 15606, "option_type": "P", "stock_price": 356.26, "utc_time": 1775758365000}, {"instrument": "AVGO", "mid_signal": -57935, "gamma_signal": -1098, "vega_signal": 111583, "option_type": "C", "stock_price": 356.26, "utc_time": 1775758370000}, {"instrument": "AVGO", "mid_signal": 305770, "gamma_signal": -1764, "vega_signal": -184029, "option_type": "P", "stock_price": 356.26, "utc_time": 1775758370000}, {"instrument": "AVGO", "mid_signal": -20513, "gamma_signal": -177, "vega_signal": -21786, "option_type": "C", "stock_price": 356.26, "utc_time": 1775758375000}, {"instrument": "AVGO", "mid_signal": 10208, "gamma_signal": -328, "vega_signal": -20502, "option_type": "P", "stock_price": 356.26, "utc_time": 1775758375000}, {"instrument": "AVGO", "mid_signal": -13062, "gamma_signal": 921, "vega_signal": -13036, "option_type": "C", "stock_price": 356.31, "utc_time": 1775758380000}, {"instrument": "AVGO", "mid_signal": -4487, "gamma_signal": 727, "vega_signal": 1425, "option_type": "P", "stock_price": 356.31, "utc_time": 1775758380000}, {"instrument": "AVGO", "mid_signal": -25968, "gamma_signal": -1191, "vega_signal": -23417, "option_type": "C", "stock_price": 356.31, "utc_time": 1775758385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.31, "utc_time": 1775758385000}, {"instrument": "AVGO", "mid_signal": 44212, "gamma_signal": 855, "vega_signal": 76338, "option_type": "C", "stock_price": 356.38, "utc_time": 1775758390000}, {"instrument": "AVGO", "mid_signal": 29799, "gamma_signal": -3687, "vega_signal": -5648, "option_type": "P", "stock_price": 356.38, "utc_time": 1775758390000}, {"instrument": "AVGO", "mid_signal": 13164, "gamma_signal": 665, "vega_signal": 13474, "option_type": "C", "stock_price": 356.44, "utc_time": 1775758395000}, {"instrument": "AVGO", "mid_signal": -16440, "gamma_signal": 786, "vega_signal": 6505, "option_type": "P", "stock_price": 356.44, "utc_time": 1775758395000}, {"instrument": "AVGO", "mid_signal": 20521, "gamma_signal": 177, "vega_signal": 21794, "option_type": "C", "stock_price": 356.39, "utc_time": 1775758400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.44, "utc_time": 1775758400000}, {"instrument": "AVGO", "mid_signal": 3237, "gamma_signal": 115, "vega_signal": 7132, "option_type": "C", "stock_price": 356.405, "utc_time": 1775758405000}, {"instrument": "AVGO", "mid_signal": -16436, "gamma_signal": 786, "vega_signal": 6504, "option_type": "P", "stock_price": 356.36, "utc_time": 1775758405000}, {"instrument": "AVGO", "mid_signal": -88750, "gamma_signal": -1613, "vega_signal": -39216, "option_type": "C", "stock_price": 356.36, "utc_time": 1775758410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.36, "utc_time": 1775758410000}, {"instrument": "AVGO", "mid_signal": 221276, "gamma_signal": 1102, "vega_signal": 321824, "option_type": "C", "stock_price": 356.3, "utc_time": 1775758415000}, {"instrument": "AVGO", "mid_signal": -262909, "gamma_signal": 25377, "vega_signal": 43900, "option_type": "P", "stock_price": 356.25, "utc_time": 1775758415000}, {"instrument": "AVGO", "mid_signal": 81003, "gamma_signal": 3245, "vega_signal": 69968, "option_type": "C", "stock_price": 356.25, "utc_time": 1775758420000}, {"instrument": "AVGO", "mid_signal": 17876, "gamma_signal": -185, "vega_signal": -58321, "option_type": "P", "stock_price": 356.2, "utc_time": 1775758420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.2, "utc_time": 1775758425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.2, "utc_time": 1775758425000}, {"instrument": "AVGO", "mid_signal": 13227, "gamma_signal": -871, "vega_signal": 13329, "option_type": "C", "stock_price": 356.23, "utc_time": 1775758430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.2, "utc_time": 1775758430000}, {"instrument": "AVGO", "mid_signal": 8525, "gamma_signal": -1325, "vega_signal": 19273, "option_type": "C", "stock_price": 356.23, "utc_time": 1775758435000}, {"instrument": "AVGO", "mid_signal": 16486, "gamma_signal": -796, "vega_signal": -6502, "option_type": "P", "stock_price": 356.23, "utc_time": 1775758435000}, {"instrument": "AVGO", "mid_signal": -15884, "gamma_signal": -1627, "vega_signal": -2721, "option_type": "C", "stock_price": 356.23, "utc_time": 1775758440000}, {"instrument": "AVGO", "mid_signal": -16482, "gamma_signal": 796, "vega_signal": 6500, "option_type": "P", "stock_price": 356.14, "utc_time": 1775758440000}, {"instrument": "AVGO", "mid_signal": -20494, "gamma_signal": -177, "vega_signal": -21778, "option_type": "C", "stock_price": 356.14, "utc_time": 1775758445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.14, "utc_time": 1775758445000}, {"instrument": "AVGO", "mid_signal": -24703, "gamma_signal": -1152, "vega_signal": -23403, "option_type": "C", "stock_price": 356.26, "utc_time": 1775758450000}, {"instrument": "AVGO", "mid_signal": -19056, "gamma_signal": 1964, "vega_signal": 49400, "option_type": "P", "stock_price": 356.26, "utc_time": 1775758450000}, {"instrument": "AVGO", "mid_signal": -20500, "gamma_signal": -177, "vega_signal": -21785, "option_type": "C", "stock_price": 356.26, "utc_time": 1775758455000}, {"instrument": "AVGO", "mid_signal": -3217, "gamma_signal": -77, "vega_signal": 14534, "option_type": "P", "stock_price": 356.26, "utc_time": 1775758455000}, {"instrument": "AVGO", "mid_signal": -4572, "gamma_signal": 441, "vega_signal": -14322, "option_type": "C", "stock_price": 356.26, "utc_time": 1775758460000}, {"instrument": "AVGO", "mid_signal": 183979, "gamma_signal": -17643, "vega_signal": -20618, "option_type": "P", "stock_price": 356.26, "utc_time": 1775758460000}, {"instrument": "AVGO", "mid_signal": -657712, "gamma_signal": -4837, "vega_signal": -50335, "option_type": "C", "stock_price": 356.24, "utc_time": 1775758465000}, {"instrument": "AVGO", "mid_signal": 223574, "gamma_signal": -18790, "vega_signal": -95093, "option_type": "P", "stock_price": 356.24, "utc_time": 1775758465000}, {"instrument": "AVGO", "mid_signal": 3297235, "gamma_signal": 26382, "vega_signal": 78889, "option_type": "C", "stock_price": 356.28, "utc_time": 1775758470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.22, "utc_time": 1775758470000}, {"instrument": "AVGO", "mid_signal": 20858, "gamma_signal": 2558, "vega_signal": 9591, "option_type": "C", "stock_price": 356.3, "utc_time": 1775758475000}, {"instrument": "AVGO", "mid_signal": -15528, "gamma_signal": 1732, "vega_signal": 2711, "option_type": "P", "stock_price": 356.3, "utc_time": 1775758475000}, {"instrument": "AVGO", "mid_signal": 7379, "gamma_signal": 242, "vega_signal": 10239, "option_type": "C", "stock_price": 356.25, "utc_time": 1775758480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.3, "utc_time": 1775758480000}, {"instrument": "AVGO", "mid_signal": -1012, "gamma_signal": -243, "vega_signal": -448, "option_type": "C", "stock_price": 356.25, "utc_time": 1775758485000}, {"instrument": "AVGO", "mid_signal": -33120, "gamma_signal": 1275, "vega_signal": 15002, "option_type": "P", "stock_price": 356.25, "utc_time": 1775758485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.35, "utc_time": 1775758490000}, {"instrument": "AVGO", "mid_signal": 418, "gamma_signal": -13, "vega_signal": -1337, "option_type": "P", "stock_price": 356.35, "utc_time": 1775758490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.35, "utc_time": 1775758495000}, {"instrument": "AVGO", "mid_signal": -8052, "gamma_signal": 230, "vega_signal": 19175, "option_type": "P", "stock_price": 356.35, "utc_time": 1775758495000}, {"instrument": "AVGO", "mid_signal": -15104, "gamma_signal": -95, "vega_signal": -41403, "option_type": "C", "stock_price": 356.31, "utc_time": 1775758500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.35, "utc_time": 1775758500000}, {"instrument": "AVGO", "mid_signal": 70368, "gamma_signal": 5261, "vega_signal": 25821, "option_type": "C", "stock_price": 356.4, "utc_time": 1775758505000}, {"instrument": "AVGO", "mid_signal": 7490, "gamma_signal": 206, "vega_signal": -15477, "option_type": "P", "stock_price": 356.4, "utc_time": 1775758505000}, {"instrument": "AVGO", "mid_signal": -18147, "gamma_signal": -825, "vega_signal": -42757, "option_type": "C", "stock_price": 356.4, "utc_time": 1775758510000}, {"instrument": "AVGO", "mid_signal": 32901, "gamma_signal": -1601, "vega_signal": -13007, "option_type": "P", "stock_price": 356.4, "utc_time": 1775758510000}, {"instrument": "AVGO", "mid_signal": -254468, "gamma_signal": -1136, "vega_signal": -462263, "option_type": "C", "stock_price": 356.45, "utc_time": 1775758515000}, {"instrument": "AVGO", "mid_signal": -1713, "gamma_signal": 243, "vega_signal": 1886, "option_type": "P", "stock_price": 356.45, "utc_time": 1775758515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.45, "utc_time": 1775758520000}, {"instrument": "AVGO", "mid_signal": -419, "gamma_signal": 13, "vega_signal": 1337, "option_type": "P", "stock_price": 356.45, "utc_time": 1775758520000}, {"instrument": "AVGO", "mid_signal": -83275, "gamma_signal": -3512, "vega_signal": -59096, "option_type": "C", "stock_price": 356.49, "utc_time": 1775758525000}, {"instrument": "AVGO", "mid_signal": -14546, "gamma_signal": 757, "vega_signal": 6361, "option_type": "P", "stock_price": 356.49, "utc_time": 1775758525000}, {"instrument": "AVGO", "mid_signal": -20517, "gamma_signal": -177, "vega_signal": -21795, "option_type": "C", "stock_price": 356.41, "utc_time": 1775758530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.49, "utc_time": 1775758530000}, {"instrument": "AVGO", "mid_signal": -445411, "gamma_signal": -7151, "vega_signal": -141265, "option_type": "C", "stock_price": 356.41, "utc_time": 1775758535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.41, "utc_time": 1775758535000}, {"instrument": "AVGO", "mid_signal": -39900, "gamma_signal": -1434, "vega_signal": 6039, "option_type": "C", "stock_price": 356.41, "utc_time": 1775758540000}, {"instrument": "AVGO", "mid_signal": 113557, "gamma_signal": -2675, "vega_signal": -154062, "option_type": "P", "stock_price": 356.41, "utc_time": 1775758540000}, {"instrument": "AVGO", "mid_signal": -203961, "gamma_signal": 3203, "vega_signal": -908891, "option_type": "C", "stock_price": 356.37, "utc_time": 1775758545000}, {"instrument": "AVGO", "mid_signal": 891, "gamma_signal": -835, "vega_signal": 3641, "option_type": "P", "stock_price": 356.37, "utc_time": 1775758545000}, {"instrument": "AVGO", "mid_signal": 38517, "gamma_signal": 561, "vega_signal": 34598, "option_type": "C", "stock_price": 356.42, "utc_time": 1775758550000}, {"instrument": "AVGO", "mid_signal": 6404, "gamma_signal": -198, "vega_signal": -12956, "option_type": "P", "stock_price": 356.42, "utc_time": 1775758550000}, {"instrument": "AVGO", "mid_signal": 112851, "gamma_signal": 248, "vega_signal": 116034, "option_type": "C", "stock_price": 356.38, "utc_time": 1775758555000}, {"instrument": "AVGO", "mid_signal": 484, "gamma_signal": -15, "vega_signal": -1516, "option_type": "P", "stock_price": 356.38, "utc_time": 1775758555000}, {"instrument": "AVGO", "mid_signal": 4751, "gamma_signal": 2226, "vega_signal": 19256, "option_type": "C", "stock_price": 356.38, "utc_time": 1775758560000}, {"instrument": "AVGO", "mid_signal": 12082, "gamma_signal": -359, "vega_signal": -5480, "option_type": "P", "stock_price": 356.38, "utc_time": 1775758560000}, {"instrument": "AVGO", "mid_signal": -18377, "gamma_signal": -867, "vega_signal": -42859, "option_type": "C", "stock_price": 356.34, "utc_time": 1775758565000}, {"instrument": "AVGO", "mid_signal": -7931, "gamma_signal": 1162, "vega_signal": 431, "option_type": "P", "stock_price": 356.34, "utc_time": 1775758565000}, {"instrument": "AVGO", "mid_signal": -55091, "gamma_signal": -2679, "vega_signal": -103711, "option_type": "C", "stock_price": 356.27, "utc_time": 1775758570000}, {"instrument": "AVGO", "mid_signal": 29184, "gamma_signal": -1080, "vega_signal": -20324, "option_type": "P", "stock_price": 356.27, "utc_time": 1775758570000}, {"instrument": "AVGO", "mid_signal": 16400, "gamma_signal": 440, "vega_signal": 47165, "option_type": "C", "stock_price": 356.27, "utc_time": 1775758575000}, {"instrument": "AVGO", "mid_signal": 552, "gamma_signal": -17, "vega_signal": -1699, "option_type": "P", "stock_price": 356.27, "utc_time": 1775758575000}, {"instrument": "AVGO", "mid_signal": -144736, "gamma_signal": 355, "vega_signal": -346614, "option_type": "C", "stock_price": 356.19, "utc_time": 1775758580000}, {"instrument": "AVGO", "mid_signal": 10472, "gamma_signal": -722, "vega_signal": -11070, "option_type": "P", "stock_price": 356.15, "utc_time": 1775758580000}, {"instrument": "AVGO", "mid_signal": -379394, "gamma_signal": -4969, "vega_signal": -92031, "option_type": "C", "stock_price": 356.15, "utc_time": 1775758585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.15, "utc_time": 1775758585000}, {"instrument": "AVGO", "mid_signal": -34662, "gamma_signal": -9, "vega_signal": -6541, "option_type": "C", "stock_price": 356.15, "utc_time": 1775758590000}, {"instrument": "AVGO", "mid_signal": 12956, "gamma_signal": -107, "vega_signal": -30502, "option_type": "P", "stock_price": 356.27, "utc_time": 1775758590000}, {"instrument": "AVGO", "mid_signal": -17414, "gamma_signal": -121, "vega_signal": -33750, "option_type": "C", "stock_price": 356.28, "utc_time": 1775758595000}, {"instrument": "AVGO", "mid_signal": -17943, "gamma_signal": 303, "vega_signal": 15928, "option_type": "P", "stock_price": 356.28, "utc_time": 1775758595000}, {"instrument": "AVGO", "mid_signal": -137333, "gamma_signal": -584, "vega_signal": -231189, "option_type": "C", "stock_price": 356.28, "utc_time": 1775758600000}, {"instrument": "AVGO", "mid_signal": 2281, "gamma_signal": -399, "vega_signal": -863, "option_type": "P", "stock_price": 356.28, "utc_time": 1775758600000}, {"instrument": "AVGO", "mid_signal": -88763, "gamma_signal": -2118, "vega_signal": 3905, "option_type": "C", "stock_price": 356.4, "utc_time": 1775758605000}, {"instrument": "AVGO", "mid_signal": -3887, "gamma_signal": 1151, "vega_signal": -19346, "option_type": "P", "stock_price": 356.4, "utc_time": 1775758605000}, {"instrument": "AVGO", "mid_signal": -247900, "gamma_signal": -4323, "vega_signal": -214586, "option_type": "C", "stock_price": 356.4, "utc_time": 1775758610000}, {"instrument": "AVGO", "mid_signal": -573, "gamma_signal": 18, "vega_signal": 1753, "option_type": "P", "stock_price": 356.4, "utc_time": 1775758610000}, {"instrument": "AVGO", "mid_signal": 20521, "gamma_signal": 176, "vega_signal": 21791, "option_type": "C", "stock_price": 356.37, "utc_time": 1775758615000}, {"instrument": "AVGO", "mid_signal": -15863, "gamma_signal": 1535, "vega_signal": -10803, "option_type": "P", "stock_price": 356.37, "utc_time": 1775758615000}, {"instrument": "AVGO", "mid_signal": 93663, "gamma_signal": 596, "vega_signal": 195823, "option_type": "C", "stock_price": 356.43, "utc_time": 1775758620000}, {"instrument": "AVGO", "mid_signal": 3494, "gamma_signal": -53, "vega_signal": -15602, "option_type": "P", "stock_price": 356.43, "utc_time": 1775758620000}, {"instrument": "AVGO", "mid_signal": -4435, "gamma_signal": 102, "vega_signal": -18155, "option_type": "C", "stock_price": 356.41, "utc_time": 1775758625000}, {"instrument": "AVGO", "mid_signal": 12888, "gamma_signal": -1282, "vega_signal": -15564, "option_type": "P", "stock_price": 356.41, "utc_time": 1775758625000}, {"instrument": "AVGO", "mid_signal": -6402, "gamma_signal": 433, "vega_signal": -27241, "option_type": "C", "stock_price": 356.48, "utc_time": 1775758630000}, {"instrument": "AVGO", "mid_signal": 22534, "gamma_signal": -3643, "vega_signal": -7140, "option_type": "P", "stock_price": 356.49, "utc_time": 1775758630000}, {"instrument": "AVGO", "mid_signal": -12835, "gamma_signal": -109, "vega_signal": -31592, "option_type": "C", "stock_price": 356.46, "utc_time": 1775758635000}, {"instrument": "AVGO", "mid_signal": 18241, "gamma_signal": -1515, "vega_signal": -8671, "option_type": "P", "stock_price": 356.46, "utc_time": 1775758635000}, {"instrument": "AVGO", "mid_signal": 119052, "gamma_signal": 15440, "vega_signal": 25039, "option_type": "C", "stock_price": 356.4, "utc_time": 1775758640000}, {"instrument": "AVGO", "mid_signal": 8599, "gamma_signal": -1209, "vega_signal": -2145, "option_type": "P", "stock_price": 356.46, "utc_time": 1775758640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.4, "utc_time": 1775758645000}, {"instrument": "AVGO", "mid_signal": -23497, "gamma_signal": 2909, "vega_signal": 4981, "option_type": "P", "stock_price": 356.4, "utc_time": 1775758645000}, {"instrument": "AVGO", "mid_signal": 37180, "gamma_signal": 1525, "vega_signal": 20904, "option_type": "C", "stock_price": 356.4, "utc_time": 1775758650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.4, "utc_time": 1775758650000}, {"instrument": "AVGO", "mid_signal": -6038, "gamma_signal": -197, "vega_signal": -5556, "option_type": "C", "stock_price": 356.43, "utc_time": 1775758655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.4, "utc_time": 1775758655000}, {"instrument": "AVGO", "mid_signal": -124691, "gamma_signal": -300, "vega_signal": -578678, "option_type": "C", "stock_price": 356.48, "utc_time": 1775758660000}, {"instrument": "AVGO", "mid_signal": 27445, "gamma_signal": -717, "vega_signal": -23837, "option_type": "P", "stock_price": 356.48, "utc_time": 1775758660000}, {"instrument": "AVGO", "mid_signal": 90553, "gamma_signal": 517, "vega_signal": -30286, "option_type": "C", "stock_price": 356.31, "utc_time": 1775758665000}, {"instrument": "AVGO", "mid_signal": -31404, "gamma_signal": 1820, "vega_signal": 30876, "option_type": "P", "stock_price": 356.31, "utc_time": 1775758665000}, {"instrument": "AVGO", "mid_signal": 97385, "gamma_signal": 4546, "vega_signal": 18051, "option_type": "C", "stock_price": 356.37, "utc_time": 1775758670000}, {"instrument": "AVGO", "mid_signal": 6934, "gamma_signal": -484, "vega_signal": -4511, "option_type": "P", "stock_price": 356.37, "utc_time": 1775758670000}, {"instrument": "AVGO", "mid_signal": -27512, "gamma_signal": -41, "vega_signal": -51308, "option_type": "C", "stock_price": 356.37, "utc_time": 1775758675000}, {"instrument": "AVGO", "mid_signal": -98524, "gamma_signal": 14883, "vega_signal": 28155, "option_type": "P", "stock_price": 356.37, "utc_time": 1775758675000}, {"instrument": "AVGO", "mid_signal": 2128, "gamma_signal": 500, "vega_signal": 817, "option_type": "C", "stock_price": 356.37, "utc_time": 1775758680000}, {"instrument": "AVGO", "mid_signal": 398, "gamma_signal": -13, "vega_signal": -1282, "option_type": "P", "stock_price": 356.37, "utc_time": 1775758680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.435, "utc_time": 1775758685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.435, "utc_time": 1775758685000}, {"instrument": "AVGO", "mid_signal": 320458, "gamma_signal": 12562, "vega_signal": 148534, "option_type": "C", "stock_price": 356.39, "utc_time": 1775758690000}, {"instrument": "AVGO", "mid_signal": 583, "gamma_signal": -18, "vega_signal": -1781, "option_type": "P", "stock_price": 356.435, "utc_time": 1775758690000}, {"instrument": "AVGO", "mid_signal": -675, "gamma_signal": -53, "vega_signal": -1198, "option_type": "C", "stock_price": 356.49, "utc_time": 1775758695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.39, "utc_time": 1775758695000}, {"instrument": "AVGO", "mid_signal": -376309, "gamma_signal": -6524, "vega_signal": -190252, "option_type": "C", "stock_price": 356.48, "utc_time": 1775758700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.48, "utc_time": 1775758700000}, {"instrument": "AVGO", "mid_signal": 38435, "gamma_signal": 3818, "vega_signal": 22891, "option_type": "C", "stock_price": 356.48, "utc_time": 1775758705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.48, "utc_time": 1775758705000}, {"instrument": "AVGO", "mid_signal": 102803, "gamma_signal": 886, "vega_signal": 109004, "option_type": "C", "stock_price": 356.47, "utc_time": 1775758710000}, {"instrument": "AVGO", "mid_signal": -15147, "gamma_signal": 661, "vega_signal": 13368, "option_type": "P", "stock_price": 356.47, "utc_time": 1775758710000}, {"instrument": "AVGO", "mid_signal": -103227, "gamma_signal": -1366, "vega_signal": -78101, "option_type": "C", "stock_price": 356.43, "utc_time": 1775758715000}, {"instrument": "AVGO", "mid_signal": 12204, "gamma_signal": -337, "vega_signal": -21457, "option_type": "P", "stock_price": 356.44, "utc_time": 1775758715000}, {"instrument": "AVGO", "mid_signal": -19860, "gamma_signal": -1114, "vega_signal": -12690, "option_type": "C", "stock_price": 356.43, "utc_time": 1775758720000}, {"instrument": "AVGO", "mid_signal": -32607, "gamma_signal": 1899, "vega_signal": -3213, "option_type": "P", "stock_price": 356.43, "utc_time": 1775758720000}, {"instrument": "AVGO", "mid_signal": -647099, "gamma_signal": -3936, "vega_signal": -62238, "option_type": "C", "stock_price": 356.26, "utc_time": 1775758725000}, {"instrument": "AVGO", "mid_signal": -18970, "gamma_signal": 2797, "vega_signal": 67652, "option_type": "P", "stock_price": 356.17, "utc_time": 1775758725000}, {"instrument": "AVGO", "mid_signal": -24106, "gamma_signal": -3133, "vega_signal": -5028, "option_type": "C", "stock_price": 356.13, "utc_time": 1775758730000}, {"instrument": "AVGO", "mid_signal": -24894, "gamma_signal": 2998, "vega_signal": 21864, "option_type": "P", "stock_price": 356.1, "utc_time": 1775758730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.1, "utc_time": 1775758735000}, {"instrument": "AVGO", "mid_signal": -9080, "gamma_signal": -211, "vega_signal": 31386, "option_type": "P", "stock_price": 356.03, "utc_time": 1775758735000}, {"instrument": "AVGO", "mid_signal": -49733, "gamma_signal": -7338, "vega_signal": -35101, "option_type": "C", "stock_price": 355.99, "utc_time": 1775758740000}, {"instrument": "AVGO", "mid_signal": -15390, "gamma_signal": 677, "vega_signal": 16844, "option_type": "P", "stock_price": 355.99, "utc_time": 1775758740000}, {"instrument": "AVGO", "mid_signal": -12216, "gamma_signal": -9255, "vega_signal": -41009, "option_type": "C", "stock_price": 355.81, "utc_time": 1775758745000}, {"instrument": "AVGO", "mid_signal": -14747, "gamma_signal": 1680, "vega_signal": 16892, "option_type": "P", "stock_price": 355.81, "utc_time": 1775758745000}, {"instrument": "AVGO", "mid_signal": -837406, "gamma_signal": -35614, "vega_signal": -95577, "option_type": "C", "stock_price": 355.75, "utc_time": 1775758750000}, {"instrument": "AVGO", "mid_signal": -57191, "gamma_signal": 6773, "vega_signal": 27368, "option_type": "P", "stock_price": 355.75, "utc_time": 1775758750000}, {"instrument": "AVGO", "mid_signal": -47839, "gamma_signal": -1190, "vega_signal": -8707, "option_type": "C", "stock_price": 355.75, "utc_time": 1775758755000}, {"instrument": "AVGO", "mid_signal": 7831, "gamma_signal": -431, "vega_signal": -4166, "option_type": "P", "stock_price": 355.75, "utc_time": 1775758755000}, {"instrument": "AVGO", "mid_signal": -16204, "gamma_signal": -121, "vega_signal": -33497, "option_type": "C", "stock_price": 355.75, "utc_time": 1775758760000}, {"instrument": "AVGO", "mid_signal": -525, "gamma_signal": 17, "vega_signal": 1627, "option_type": "P", "stock_price": 355.75, "utc_time": 1775758760000}, {"instrument": "AVGO", "mid_signal": 105184, "gamma_signal": 3392, "vega_signal": -15742, "option_type": "C", "stock_price": 355.85, "utc_time": 1775758765000}, {"instrument": "AVGO", "mid_signal": -62704, "gamma_signal": 645, "vega_signal": 4195, "option_type": "P", "stock_price": 355.85, "utc_time": 1775758765000}, {"instrument": "AVGO", "mid_signal": -8540, "gamma_signal": -518, "vega_signal": -5863, "option_type": "C", "stock_price": 355.85, "utc_time": 1775758770000}, {"instrument": "AVGO", "mid_signal": -19332, "gamma_signal": 1799, "vega_signal": 11197, "option_type": "P", "stock_price": 355.85, "utc_time": 1775758770000}, {"instrument": "AVGO", "mid_signal": 137234, "gamma_signal": 518, "vega_signal": 342544, "option_type": "C", "stock_price": 355.85, "utc_time": 1775758775000}, {"instrument": "AVGO", "mid_signal": -10655, "gamma_signal": 525, "vega_signal": 6552, "option_type": "P", "stock_price": 355.85, "utc_time": 1775758775000}, {"instrument": "AVGO", "mid_signal": -339914, "gamma_signal": -16217, "vega_signal": -173394, "option_type": "C", "stock_price": 355.93, "utc_time": 1775758780000}, {"instrument": "AVGO", "mid_signal": 23895, "gamma_signal": -245, "vega_signal": -62073, "option_type": "P", "stock_price": 355.93, "utc_time": 1775758780000}, {"instrument": "AVGO", "mid_signal": -257225, "gamma_signal": -11517, "vega_signal": -97673, "option_type": "C", "stock_price": 355.91, "utc_time": 1775758785000}, {"instrument": "AVGO", "mid_signal": 9869, "gamma_signal": -104, "vega_signal": -28280, "option_type": "P", "stock_price": 355.91, "utc_time": 1775758785000}, {"instrument": "AVGO", "mid_signal": 40853, "gamma_signal": 355, "vega_signal": 43522, "option_type": "C", "stock_price": 355.91, "utc_time": 1775758790000}, {"instrument": "AVGO", "mid_signal": -36882, "gamma_signal": 2985, "vega_signal": 14327, "option_type": "P", "stock_price": 355.91, "utc_time": 1775758790000}, {"instrument": "AVGO", "mid_signal": -384462, "gamma_signal": -1580, "vega_signal": -42629, "option_type": "C", "stock_price": 355.89, "utc_time": 1775758795000}, {"instrument": "AVGO", "mid_signal": 162524, "gamma_signal": 10255, "vega_signal": -663491, "option_type": "P", "stock_price": 355.89, "utc_time": 1775758795000}, {"instrument": "AVGO", "mid_signal": -21031, "gamma_signal": -427, "vega_signal": -10000, "option_type": "C", "stock_price": 355.89, "utc_time": 1775758800000}, {"instrument": "AVGO", "mid_signal": 7243, "gamma_signal": 619, "vega_signal": -30635, "option_type": "P", "stock_price": 355.89, "utc_time": 1775758800000}, {"instrument": "AVGO", "mid_signal": 5007, "gamma_signal": 1054, "vega_signal": -38252, "option_type": "C", "stock_price": 356.17, "utc_time": 1775758805000}, {"instrument": "AVGO", "mid_signal": -232989, "gamma_signal": 3334, "vega_signal": 446670, "option_type": "P", "stock_price": 356.17, "utc_time": 1775758805000}, {"instrument": "AVGO", "mid_signal": -12038, "gamma_signal": -271, "vega_signal": -14568, "option_type": "C", "stock_price": 356.17, "utc_time": 1775758810000}, {"instrument": "AVGO", "mid_signal": -5476, "gamma_signal": 203, "vega_signal": 18853, "option_type": "P", "stock_price": 356.17, "utc_time": 1775758810000}, {"instrument": "AVGO", "mid_signal": 11360, "gamma_signal": 1513, "vega_signal": 2451, "option_type": "C", "stock_price": 356.17, "utc_time": 1775758815000}, {"instrument": "AVGO", "mid_signal": 18039, "gamma_signal": -192, "vega_signal": -98542, "option_type": "P", "stock_price": 356.17, "utc_time": 1775758815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.17, "utc_time": 1775758820000}, {"instrument": "AVGO", "mid_signal": -17390, "gamma_signal": 736, "vega_signal": 19697, "option_type": "P", "stock_price": 356.17, "utc_time": 1775758820000}, {"instrument": "AVGO", "mid_signal": -20203, "gamma_signal": -99, "vega_signal": -39143, "option_type": "C", "stock_price": 356.11, "utc_time": 1775758825000}, {"instrument": "AVGO", "mid_signal": 1098867, "gamma_signal": -11546, "vega_signal": -2996368, "option_type": "P", "stock_price": 356.11, "utc_time": 1775758825000}, {"instrument": "AVGO", "mid_signal": -36454, "gamma_signal": -379, "vega_signal": -83581, "option_type": "C", "stock_price": 356.17, "utc_time": 1775758830000}, {"instrument": "AVGO", "mid_signal": 358566, "gamma_signal": -7679, "vega_signal": -568858, "option_type": "P", "stock_price": 356.17, "utc_time": 1775758830000}, {"instrument": "AVGO", "mid_signal": -32121, "gamma_signal": -483, "vega_signal": -1190, "option_type": "C", "stock_price": 356.22, "utc_time": 1775758835000}, {"instrument": "AVGO", "mid_signal": 49125, "gamma_signal": -635, "vega_signal": -153337, "option_type": "P", "stock_price": 356.22, "utc_time": 1775758835000}, {"instrument": "AVGO", "mid_signal": -116973, "gamma_signal": -1055, "vega_signal": -138380, "option_type": "C", "stock_price": 356.06, "utc_time": 1775758840000}, {"instrument": "AVGO", "mid_signal": 30460, "gamma_signal": -491, "vega_signal": -88648, "option_type": "P", "stock_price": 356.22, "utc_time": 1775758840000}, {"instrument": "AVGO", "mid_signal": -1748, "gamma_signal": -442, "vega_signal": -790, "option_type": "C", "stock_price": 356.06, "utc_time": 1775758845000}, {"instrument": "AVGO", "mid_signal": 34507, "gamma_signal": 142, "vega_signal": -103576, "option_type": "P", "stock_price": 356.06, "utc_time": 1775758845000}, {"instrument": "AVGO", "mid_signal": -28112, "gamma_signal": -114, "vega_signal": -16032, "option_type": "C", "stock_price": 356.06, "utc_time": 1775758850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.06, "utc_time": 1775758850000}, {"instrument": "AVGO", "mid_signal": -56570, "gamma_signal": -2066, "vega_signal": -53775, "option_type": "C", "stock_price": 356.15, "utc_time": 1775758855000}, {"instrument": "AVGO", "mid_signal": -13429, "gamma_signal": 158, "vega_signal": 25095, "option_type": "P", "stock_price": 356.06, "utc_time": 1775758855000}, {"instrument": "AVGO", "mid_signal": -290740, "gamma_signal": -12605, "vega_signal": -513306, "option_type": "C", "stock_price": 356.35, "utc_time": 1775758860000}, {"instrument": "AVGO", "mid_signal": 11234, "gamma_signal": -1167, "vega_signal": -11868, "option_type": "P", "stock_price": 356.35, "utc_time": 1775758860000}, {"instrument": "AVGO", "mid_signal": -20492, "gamma_signal": -176, "vega_signal": -21789, "option_type": "C", "stock_price": 356.35, "utc_time": 1775758865000}, {"instrument": "AVGO", "mid_signal": 27233, "gamma_signal": -268, "vega_signal": -131468, "option_type": "P", "stock_price": 356.335, "utc_time": 1775758865000}, {"instrument": "AVGO", "mid_signal": 6300, "gamma_signal": 226, "vega_signal": 9278, "option_type": "C", "stock_price": 356.335, "utc_time": 1775758870000}, {"instrument": "AVGO", "mid_signal": 15826, "gamma_signal": -2429, "vega_signal": -511, "option_type": "P", "stock_price": 356.335, "utc_time": 1775758870000}, {"instrument": "AVGO", "mid_signal": -68615, "gamma_signal": -259, "vega_signal": -171504, "option_type": "C", "stock_price": 356.335, "utc_time": 1775758875000}, {"instrument": "AVGO", "mid_signal": 4437, "gamma_signal": -128, "vega_signal": -8189, "option_type": "P", "stock_price": 356.335, "utc_time": 1775758875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.335, "utc_time": 1775758880000}, {"instrument": "AVGO", "mid_signal": -4732, "gamma_signal": 143, "vega_signal": 10391, "option_type": "P", "stock_price": 356.335, "utc_time": 1775758880000}, {"instrument": "AVGO", "mid_signal": -84125, "gamma_signal": -846, "vega_signal": -120714, "option_type": "C", "stock_price": 356.26, "utc_time": 1775758885000}, {"instrument": "AVGO", "mid_signal": -1876, "gamma_signal": -1194, "vega_signal": 44511, "option_type": "P", "stock_price": 356.29, "utc_time": 1775758885000}, {"instrument": "AVGO", "mid_signal": 112828, "gamma_signal": 4230, "vega_signal": 53406, "option_type": "C", "stock_price": 356.28, "utc_time": 1775758890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.26, "utc_time": 1775758890000}, {"instrument": "AVGO", "mid_signal": 11505, "gamma_signal": 1565, "vega_signal": 2465, "option_type": "C", "stock_price": 356.28, "utc_time": 1775758895000}, {"instrument": "AVGO", "mid_signal": -1436, "gamma_signal": 43, "vega_signal": 3780, "option_type": "P", "stock_price": 356.3, "utc_time": 1775758895000}, {"instrument": "AVGO", "mid_signal": 76291, "gamma_signal": -488, "vega_signal": 15934, "option_type": "C", "stock_price": 356.28, "utc_time": 1775758900000}, {"instrument": "AVGO", "mid_signal": -13172, "gamma_signal": 1975, "vega_signal": 3578, "option_type": "P", "stock_price": 356.28, "utc_time": 1775758900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.28, "utc_time": 1775758905000}, {"instrument": "AVGO", "mid_signal": -1445, "gamma_signal": 43, "vega_signal": 3801, "option_type": "P", "stock_price": 356.28, "utc_time": 1775758905000}, {"instrument": "AVGO", "mid_signal": -16414, "gamma_signal": -734, "vega_signal": -15675, "option_type": "C", "stock_price": 356.24, "utc_time": 1775758910000}, {"instrument": "AVGO", "mid_signal": -87317, "gamma_signal": 12134, "vega_signal": 25193, "option_type": "P", "stock_price": 356.09, "utc_time": 1775758910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.07, "utc_time": 1775758915000}, {"instrument": "AVGO", "mid_signal": -1445, "gamma_signal": 43, "vega_signal": 3799, "option_type": "P", "stock_price": 356.07, "utc_time": 1775758915000}, {"instrument": "AVGO", "mid_signal": -11465, "gamma_signal": -149, "vega_signal": -23695, "option_type": "C", "stock_price": 356.05, "utc_time": 1775758920000}, {"instrument": "AVGO", "mid_signal": -8415, "gamma_signal": 451, "vega_signal": 5814, "option_type": "P", "stock_price": 356.07, "utc_time": 1775758920000}, {"instrument": "AVGO", "mid_signal": -23799, "gamma_signal": -3078, "vega_signal": -4996, "option_type": "C", "stock_price": 356.03, "utc_time": 1775758925000}, {"instrument": "AVGO", "mid_signal": -1444, "gamma_signal": 43, "vega_signal": 3798, "option_type": "P", "stock_price": 356.03, "utc_time": 1775758925000}, {"instrument": "AVGO", "mid_signal": -8535, "gamma_signal": -304, "vega_signal": -9690, "option_type": "C", "stock_price": 356.03, "utc_time": 1775758930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.03, "utc_time": 1775758930000}, {"instrument": "AVGO", "mid_signal": -20505, "gamma_signal": -176, "vega_signal": -21776, "option_type": "C", "stock_price": 356.13, "utc_time": 1775758935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.13, "utc_time": 1775758935000}, {"instrument": "AVGO", "mid_signal": -199079, "gamma_signal": -21498, "vega_signal": -116889, "option_type": "C", "stock_price": 356.13, "utc_time": 1775758940000}, {"instrument": "AVGO", "mid_signal": -13584, "gamma_signal": 1512, "vega_signal": 6344, "option_type": "P", "stock_price": 356.13, "utc_time": 1775758940000}, {"instrument": "AVGO", "mid_signal": -32408, "gamma_signal": -1715, "vega_signal": -24275, "option_type": "C", "stock_price": 356.13, "utc_time": 1775758945000}, {"instrument": "AVGO", "mid_signal": -16027, "gamma_signal": 1660, "vega_signal": 3501, "option_type": "P", "stock_price": 356.13, "utc_time": 1775758945000}, {"instrument": "AVGO", "mid_signal": -5464, "gamma_signal": -1010, "vega_signal": -1624, "option_type": "C", "stock_price": 356, "utc_time": 1775758950000}, {"instrument": "AVGO", "mid_signal": -58653, "gamma_signal": 2028, "vega_signal": 60102, "option_type": "P", "stock_price": 356, "utc_time": 1775758950000}, {"instrument": "AVGO", "mid_signal": 102771, "gamma_signal": -49, "vega_signal": 123248, "option_type": "C", "stock_price": 356.04, "utc_time": 1775758955000}, {"instrument": "AVGO", "mid_signal": 1321513, "gamma_signal": -12860, "vega_signal": -3601364, "option_type": "P", "stock_price": 356.04, "utc_time": 1775758955000}, {"instrument": "AVGO", "mid_signal": -96568, "gamma_signal": -569, "vega_signal": -42647, "option_type": "C", "stock_price": 356.04, "utc_time": 1775758960000}, {"instrument": "AVGO", "mid_signal": 1444, "gamma_signal": -43, "vega_signal": -3798, "option_type": "P", "stock_price": 356.04, "utc_time": 1775758960000}, {"instrument": "AVGO", "mid_signal": -261815, "gamma_signal": -2190, "vega_signal": -19505, "option_type": "C", "stock_price": 355.97, "utc_time": 1775758965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.04, "utc_time": 1775758965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.97, "utc_time": 1775758970000}, {"instrument": "AVGO", "mid_signal": -1366, "gamma_signal": 42, "vega_signal": 3627, "option_type": "P", "stock_price": 355.97, "utc_time": 1775758970000}, {"instrument": "AVGO", "mid_signal": -55235, "gamma_signal": -495, "vega_signal": -74425, "option_type": "C", "stock_price": 355.97, "utc_time": 1775758975000}, {"instrument": "AVGO", "mid_signal": -3262, "gamma_signal": 100, "vega_signal": 6557, "option_type": "P", "stock_price": 355.97, "utc_time": 1775758975000}, {"instrument": "AVGO", "mid_signal": -1854202, "gamma_signal": -10467, "vega_signal": -181189, "option_type": "C", "stock_price": 356.01, "utc_time": 1775758980000}, {"instrument": "AVGO", "mid_signal": -6524, "gamma_signal": 200, "vega_signal": 13113, "option_type": "P", "stock_price": 355.95, "utc_time": 1775758980000}, {"instrument": "AVGO", "mid_signal": -77422, "gamma_signal": -4394, "vega_signal": -50007, "option_type": "C", "stock_price": 355.89, "utc_time": 1775758985000}, {"instrument": "AVGO", "mid_signal": -72255, "gamma_signal": 5226, "vega_signal": 27963, "option_type": "P", "stock_price": 355.89, "utc_time": 1775758985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.89, "utc_time": 1775758990000}, {"instrument": "AVGO", "mid_signal": 24133, "gamma_signal": -2953, "vega_signal": -5016, "option_type": "P", "stock_price": 355.89, "utc_time": 1775758990000}, {"instrument": "AVGO", "mid_signal": 13470, "gamma_signal": 73, "vega_signal": 142461, "option_type": "C", "stock_price": 355.94, "utc_time": 1775758995000}, {"instrument": "AVGO", "mid_signal": 22098, "gamma_signal": -217, "vega_signal": -76010, "option_type": "P", "stock_price": 355.94, "utc_time": 1775758995000}, {"instrument": "AVGO", "mid_signal": 35659, "gamma_signal": -438, "vega_signal": 18822, "option_type": "C", "stock_price": 356.03, "utc_time": 1775759000000}, {"instrument": "AVGO", "mid_signal": 10488, "gamma_signal": -1257, "vega_signal": 6157, "option_type": "P", "stock_price": 356.03, "utc_time": 1775759000000}, {"instrument": "AVGO", "mid_signal": -42727, "gamma_signal": 26, "vega_signal": -22545, "option_type": "C", "stock_price": 355.98, "utc_time": 1775759005000}, {"instrument": "AVGO", "mid_signal": 1366, "gamma_signal": -42, "vega_signal": -3628, "option_type": "P", "stock_price": 356.03, "utc_time": 1775759005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.98, "utc_time": 1775759010000}, {"instrument": "AVGO", "mid_signal": 12468, "gamma_signal": -222, "vega_signal": -9743, "option_type": "P", "stock_price": 355.85, "utc_time": 1775759010000}, {"instrument": "AVGO", "mid_signal": -55059, "gamma_signal": -2612, "vega_signal": -47512, "option_type": "C", "stock_price": 355.7, "utc_time": 1775759015000}, {"instrument": "AVGO", "mid_signal": -55981, "gamma_signal": 11621, "vega_signal": -85628, "option_type": "P", "stock_price": 355.7, "utc_time": 1775759015000}, {"instrument": "AVGO", "mid_signal": -4337, "gamma_signal": -1100, "vega_signal": -2169, "option_type": "C", "stock_price": 355.7, "utc_time": 1775759020000}, {"instrument": "AVGO", "mid_signal": 7139, "gamma_signal": -243, "vega_signal": -8729, "option_type": "P", "stock_price": 355.7, "utc_time": 1775759020000}, {"instrument": "AVGO", "mid_signal": 75403, "gamma_signal": 363, "vega_signal": 50061, "option_type": "C", "stock_price": 355.81, "utc_time": 1775759025000}, {"instrument": "AVGO", "mid_signal": -10785, "gamma_signal": 1026, "vega_signal": 10633, "option_type": "P", "stock_price": 355.81, "utc_time": 1775759025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.81, "utc_time": 1775759030000}, {"instrument": "AVGO", "mid_signal": 16554, "gamma_signal": -2532, "vega_signal": -732, "option_type": "P", "stock_price": 355.81, "utc_time": 1775759030000}, {"instrument": "AVGO", "mid_signal": -69666, "gamma_signal": -1976, "vega_signal": -62191, "option_type": "C", "stock_price": 355.81, "utc_time": 1775759035000}, {"instrument": "AVGO", "mid_signal": 4661, "gamma_signal": -769, "vega_signal": -1455, "option_type": "P", "stock_price": 355.81, "utc_time": 1775759035000}, {"instrument": "AVGO", "mid_signal": -25377, "gamma_signal": -1123, "vega_signal": -23270, "option_type": "C", "stock_price": 355.69, "utc_time": 1775759040000}, {"instrument": "AVGO", "mid_signal": -1371, "gamma_signal": 42, "vega_signal": 3633, "option_type": "P", "stock_price": 355.68, "utc_time": 1775759040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.69, "utc_time": 1775759045000}, {"instrument": "AVGO", "mid_signal": 4385, "gamma_signal": -162, "vega_signal": -6343, "option_type": "P", "stock_price": 355.69, "utc_time": 1775759045000}, {"instrument": "AVGO", "mid_signal": -105389, "gamma_signal": -415, "vega_signal": -78229, "option_type": "C", "stock_price": 355.74, "utc_time": 1775759050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.74, "utc_time": 1775759050000}, {"instrument": "AVGO", "mid_signal": -947397, "gamma_signal": -11705, "vega_signal": -1365941, "option_type": "C", "stock_price": 355.74, "utc_time": 1775759055000}, {"instrument": "AVGO", "mid_signal": 680584, "gamma_signal": -5728, "vega_signal": -1251820, "option_type": "P", "stock_price": 355.74, "utc_time": 1775759055000}, {"instrument": "AVGO", "mid_signal": 489962, "gamma_signal": 6005, "vega_signal": 576421, "option_type": "C", "stock_price": 355.74, "utc_time": 1775759060000}, {"instrument": "AVGO", "mid_signal": 615642, "gamma_signal": -16076, "vega_signal": -529284, "option_type": "P", "stock_price": 355.79, "utc_time": 1775759060000}, {"instrument": "AVGO", "mid_signal": -600716, "gamma_signal": -7717, "vega_signal": -709940, "option_type": "C", "stock_price": 355.76, "utc_time": 1775759065000}, {"instrument": "AVGO", "mid_signal": 7582, "gamma_signal": -405, "vega_signal": -11475, "option_type": "P", "stock_price": 355.76, "utc_time": 1775759065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.76, "utc_time": 1775759070000}, {"instrument": "AVGO", "mid_signal": 137681, "gamma_signal": -6008, "vega_signal": -72028, "option_type": "P", "stock_price": 355.76, "utc_time": 1775759070000}, {"instrument": "AVGO", "mid_signal": -67139, "gamma_signal": -2108, "vega_signal": -18496, "option_type": "C", "stock_price": 355.75, "utc_time": 1775759075000}, {"instrument": "AVGO", "mid_signal": -3986, "gamma_signal": 30, "vega_signal": 32230, "option_type": "P", "stock_price": 355.76, "utc_time": 1775759075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.75, "utc_time": 1775759080000}, {"instrument": "AVGO", "mid_signal": -31866, "gamma_signal": 93, "vega_signal": 108134, "option_type": "P", "stock_price": 355.75, "utc_time": 1775759080000}, {"instrument": "AVGO", "mid_signal": 118350, "gamma_signal": 14472, "vega_signal": 38776, "option_type": "C", "stock_price": 355.75, "utc_time": 1775759085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.75, "utc_time": 1775759085000}, {"instrument": "AVGO", "mid_signal": 19741, "gamma_signal": 143, "vega_signal": 20130, "option_type": "C", "stock_price": 355.75, "utc_time": 1775759090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.75, "utc_time": 1775759090000}, {"instrument": "AVGO", "mid_signal": -133039, "gamma_signal": -2534, "vega_signal": -139644, "option_type": "C", "stock_price": 355.75, "utc_time": 1775759095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.75, "utc_time": 1775759095000}, {"instrument": "AVGO", "mid_signal": 19741, "gamma_signal": 143, "vega_signal": 20130, "option_type": "C", "stock_price": 355.75, "utc_time": 1775759100000}, {"instrument": "AVGO", "mid_signal": 22903, "gamma_signal": -2386, "vega_signal": -16898, "option_type": "P", "stock_price": 355.75, "utc_time": 1775759100000}, {"instrument": "AVGO", "mid_signal": 84704, "gamma_signal": 916, "vega_signal": 25347, "option_type": "C", "stock_price": 355.68, "utc_time": 1775759105000}, {"instrument": "AVGO", "mid_signal": 3636, "gamma_signal": -49, "vega_signal": -15039, "option_type": "P", "stock_price": 355.68, "utc_time": 1775759105000}, {"instrument": "AVGO", "mid_signal": 165649, "gamma_signal": -7998, "vega_signal": 208297, "option_type": "C", "stock_price": 355.68, "utc_time": 1775759110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.68, "utc_time": 1775759110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.68, "utc_time": 1775759115000}, {"instrument": "AVGO", "mid_signal": 90533, "gamma_signal": -3284, "vega_signal": -126232, "option_type": "P", "stock_price": 355.7, "utc_time": 1775759115000}, {"instrument": "AVGO", "mid_signal": -20394, "gamma_signal": -176, "vega_signal": -21742, "option_type": "C", "stock_price": 355.65, "utc_time": 1775759120000}, {"instrument": "AVGO", "mid_signal": 25327, "gamma_signal": -1512, "vega_signal": -24591, "option_type": "P", "stock_price": 355.65, "utc_time": 1775759120000}, {"instrument": "AVGO", "mid_signal": -24856, "gamma_signal": -519, "vega_signal": -24393, "option_type": "C", "stock_price": 355.7, "utc_time": 1775759125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.7, "utc_time": 1775759125000}, {"instrument": "AVGO", "mid_signal": 31231, "gamma_signal": 1244, "vega_signal": 14836, "option_type": "C", "stock_price": 355.7, "utc_time": 1775759130000}, {"instrument": "AVGO", "mid_signal": 574, "gamma_signal": -92, "vega_signal": -9, "option_type": "P", "stock_price": 355.7, "utc_time": 1775759130000}, {"instrument": "AVGO", "mid_signal": -255327, "gamma_signal": -42732, "vega_signal": -21881, "option_type": "C", "stock_price": 355.54, "utc_time": 1775759135000}, {"instrument": "AVGO", "mid_signal": -366998, "gamma_signal": 24580, "vega_signal": 275461, "option_type": "P", "stock_price": 355.54, "utc_time": 1775759135000}, {"instrument": "AVGO", "mid_signal": 1327, "gamma_signal": 77, "vega_signal": 3451, "option_type": "C", "stock_price": 355.65, "utc_time": 1775759140000}, {"instrument": "AVGO", "mid_signal": -4697, "gamma_signal": 765, "vega_signal": 1463, "option_type": "P", "stock_price": 355.65, "utc_time": 1775759140000}, {"instrument": "AVGO", "mid_signal": -360180, "gamma_signal": -4213, "vega_signal": -28215, "option_type": "C", "stock_price": 355.48, "utc_time": 1775759145000}, {"instrument": "AVGO", "mid_signal": -128877, "gamma_signal": 17444, "vega_signal": 86246, "option_type": "P", "stock_price": 355.48, "utc_time": 1775759145000}, {"instrument": "AVGO", "mid_signal": 37808, "gamma_signal": 313, "vega_signal": 52397, "option_type": "C", "stock_price": 355.53, "utc_time": 1775759150000}, {"instrument": "AVGO", "mid_signal": -2347, "gamma_signal": 424, "vega_signal": 877, "option_type": "P", "stock_price": 355.53, "utc_time": 1775759150000}, {"instrument": "AVGO", "mid_signal": -38498, "gamma_signal": 1324, "vega_signal": -774, "option_type": "C", "stock_price": 355.53, "utc_time": 1775759155000}, {"instrument": "AVGO", "mid_signal": -114483, "gamma_signal": 9484, "vega_signal": 83309, "option_type": "P", "stock_price": 355.53, "utc_time": 1775759155000}, {"instrument": "AVGO", "mid_signal": -24223, "gamma_signal": -880, "vega_signal": -19333, "option_type": "C", "stock_price": 355.53, "utc_time": 1775759160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.53, "utc_time": 1775759160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.53, "utc_time": 1775759165000}, {"instrument": "AVGO", "mid_signal": 2347, "gamma_signal": -424, "vega_signal": -877, "option_type": "P", "stock_price": 355.53, "utc_time": 1775759165000}, {"instrument": "AVGO", "mid_signal": -2352, "gamma_signal": 322, "vega_signal": -9037, "option_type": "C", "stock_price": 355.66, "utc_time": 1775759170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.66, "utc_time": 1775759170000}, {"instrument": "AVGO", "mid_signal": -10352, "gamma_signal": -185, "vega_signal": -11242, "option_type": "C", "stock_price": 355.66, "utc_time": 1775759175000}, {"instrument": "AVGO", "mid_signal": 9301, "gamma_signal": -1266, "vega_signal": -2224, "option_type": "P", "stock_price": 355.66, "utc_time": 1775759175000}, {"instrument": "AVGO", "mid_signal": -11779, "gamma_signal": -577, "vega_signal": -7830, "option_type": "C", "stock_price": 355.6, "utc_time": 1775759180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.66, "utc_time": 1775759180000}, {"instrument": "AVGO", "mid_signal": -1706, "gamma_signal": -85, "vega_signal": -3561, "option_type": "C", "stock_price": 355.6, "utc_time": 1775759185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.6, "utc_time": 1775759185000}, {"instrument": "AVGO", "mid_signal": -12363, "gamma_signal": -1159, "vega_signal": 3369, "option_type": "C", "stock_price": 355.58, "utc_time": 1775759190000}, {"instrument": "AVGO", "mid_signal": -24906, "gamma_signal": 3079, "vega_signal": 5063, "option_type": "P", "stock_price": 355.58, "utc_time": 1775759190000}, {"instrument": "AVGO", "mid_signal": -336, "gamma_signal": 121, "vega_signal": 5882, "option_type": "C", "stock_price": 355.51, "utc_time": 1775759195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.58, "utc_time": 1775759195000}, {"instrument": "AVGO", "mid_signal": -20335, "gamma_signal": -177, "vega_signal": -21730, "option_type": "C", "stock_price": 355.49, "utc_time": 1775759200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.51, "utc_time": 1775759200000}, {"instrument": "AVGO", "mid_signal": -239, "gamma_signal": -18, "vega_signal": -482, "option_type": "C", "stock_price": 355.55, "utc_time": 1775759205000}, {"instrument": "AVGO", "mid_signal": -4863, "gamma_signal": 788, "vega_signal": 1496, "option_type": "P", "stock_price": 355.55, "utc_time": 1775759205000}, {"instrument": "AVGO", "mid_signal": 128492, "gamma_signal": 7068, "vega_signal": 82692, "option_type": "C", "stock_price": 355.5, "utc_time": 1775759210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.55, "utc_time": 1775759210000}, {"instrument": "AVGO", "mid_signal": 108444, "gamma_signal": 4753, "vega_signal": 51155, "option_type": "C", "stock_price": 355.5, "utc_time": 1775759215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.5, "utc_time": 1775759215000}, {"instrument": "AVGO", "mid_signal": 21055, "gamma_signal": 149, "vega_signal": 10752, "option_type": "C", "stock_price": 355.54, "utc_time": 1775759220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.5, "utc_time": 1775759220000}, {"instrument": "AVGO", "mid_signal": 27674, "gamma_signal": -94, "vega_signal": 127406, "option_type": "C", "stock_price": 355.54, "utc_time": 1775759225000}, {"instrument": "AVGO", "mid_signal": -167300, "gamma_signal": 16647, "vega_signal": 27161, "option_type": "P", "stock_price": 355.51, "utc_time": 1775759225000}, {"instrument": "AVGO", "mid_signal": -56478, "gamma_signal": -272, "vega_signal": -32620, "option_type": "C", "stock_price": 355.51, "utc_time": 1775759230000}, {"instrument": "AVGO", "mid_signal": -3292, "gamma_signal": 101, "vega_signal": 6589, "option_type": "P", "stock_price": 355.51, "utc_time": 1775759230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.51, "utc_time": 1775759235000}, {"instrument": "AVGO", "mid_signal": 9725, "gamma_signal": -1576, "vega_signal": -2991, "option_type": "P", "stock_price": 355.51, "utc_time": 1775759235000}, {"instrument": "AVGO", "mid_signal": 32592, "gamma_signal": 30, "vega_signal": -3000, "option_type": "C", "stock_price": 355.51, "utc_time": 1775759240000}, {"instrument": "AVGO", "mid_signal": -3883, "gamma_signal": 83, "vega_signal": 12252, "option_type": "P", "stock_price": 355.51, "utc_time": 1775759240000}, {"instrument": "AVGO", "mid_signal": 38584, "gamma_signal": 123, "vega_signal": 70992, "option_type": "C", "stock_price": 355.56, "utc_time": 1775759245000}, {"instrument": "AVGO", "mid_signal": -1496, "gamma_signal": 33, "vega_signal": 4973, "option_type": "P", "stock_price": 355.56, "utc_time": 1775759245000}, {"instrument": "AVGO", "mid_signal": 87565, "gamma_signal": 2499, "vega_signal": 44788, "option_type": "C", "stock_price": 355.6, "utc_time": 1775759250000}, {"instrument": "AVGO", "mid_signal": -75747, "gamma_signal": 8041, "vega_signal": 13255, "option_type": "P", "stock_price": 355.6, "utc_time": 1775759250000}, {"instrument": "AVGO", "mid_signal": -1692, "gamma_signal": -85, "vega_signal": -3537, "option_type": "C", "stock_price": 355.59, "utc_time": 1775759255000}, {"instrument": "AVGO", "mid_signal": 69928, "gamma_signal": -5302, "vega_signal": -45269, "option_type": "P", "stock_price": 355.59, "utc_time": 1775759255000}, {"instrument": "AVGO", "mid_signal": -228, "gamma_signal": -12, "vega_signal": -677, "option_type": "C", "stock_price": 355.6, "utc_time": 1775759260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.59, "utc_time": 1775759260000}, {"instrument": "AVGO", "mid_signal": -10984, "gamma_signal": -1481, "vega_signal": -2530, "option_type": "C", "stock_price": 355.53, "utc_time": 1775759265000}, {"instrument": "AVGO", "mid_signal": 110966, "gamma_signal": -3497, "vega_signal": -57653, "option_type": "P", "stock_price": 355.53, "utc_time": 1775759265000}, {"instrument": "AVGO", "mid_signal": -39270, "gamma_signal": -332, "vega_signal": -140801, "option_type": "C", "stock_price": 355.53, "utc_time": 1775759270000}, {"instrument": "AVGO", "mid_signal": -2004, "gamma_signal": 277, "vega_signal": 1098, "option_type": "P", "stock_price": 355.6, "utc_time": 1775759270000}, {"instrument": "AVGO", "mid_signal": 42402, "gamma_signal": 531, "vega_signal": 40881, "option_type": "C", "stock_price": 355.59, "utc_time": 1775759275000}, {"instrument": "AVGO", "mid_signal": 8602, "gamma_signal": -1380, "vega_signal": -2455, "option_type": "P", "stock_price": 355.59, "utc_time": 1775759275000}, {"instrument": "AVGO", "mid_signal": 9605, "gamma_signal": 210, "vega_signal": -41777, "option_type": "C", "stock_price": 355.74, "utc_time": 1775759280000}, {"instrument": "AVGO", "mid_signal": 36372, "gamma_signal": -1338, "vega_signal": -22325, "option_type": "P", "stock_price": 355.74, "utc_time": 1775759280000}, {"instrument": "AVGO", "mid_signal": 1699, "gamma_signal": 85, "vega_signal": 3549, "option_type": "C", "stock_price": 355.62, "utc_time": 1775759285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.74, "utc_time": 1775759285000}, {"instrument": "AVGO", "mid_signal": 10469, "gamma_signal": 133, "vega_signal": -2329, "option_type": "C", "stock_price": 355.62, "utc_time": 1775759290000}, {"instrument": "AVGO", "mid_signal": -41568, "gamma_signal": 1800, "vega_signal": 21630, "option_type": "P", "stock_price": 355.62, "utc_time": 1775759290000}, {"instrument": "AVGO", "mid_signal": -491, "gamma_signal": 149, "vega_signal": 15519, "option_type": "C", "stock_price": 355.56, "utc_time": 1775759295000}, {"instrument": "AVGO", "mid_signal": -4852, "gamma_signal": 782, "vega_signal": 1493, "option_type": "P", "stock_price": 355.56, "utc_time": 1775759295000}, {"instrument": "AVGO", "mid_signal": -18419, "gamma_signal": -73, "vega_signal": -17702, "option_type": "C", "stock_price": 355.63, "utc_time": 1775759300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.56, "utc_time": 1775759300000}, {"instrument": "AVGO", "mid_signal": -20360, "gamma_signal": -176, "vega_signal": -21738, "option_type": "C", "stock_price": 355.63, "utc_time": 1775759305000}, {"instrument": "AVGO", "mid_signal": -5219, "gamma_signal": 842, "vega_signal": 1680, "option_type": "P", "stock_price": 355.63, "utc_time": 1775759305000}, {"instrument": "AVGO", "mid_signal": -29319, "gamma_signal": -60, "vega_signal": -2951, "option_type": "C", "stock_price": 355.63, "utc_time": 1775759310000}, {"instrument": "AVGO", "mid_signal": 9945, "gamma_signal": -304, "vega_signal": -19876, "option_type": "P", "stock_price": 355.63, "utc_time": 1775759310000}, {"instrument": "AVGO", "mid_signal": -18661, "gamma_signal": -91, "vega_signal": -18189, "option_type": "C", "stock_price": 355.63, "utc_time": 1775759315000}, {"instrument": "AVGO", "mid_signal": -11, "gamma_signal": 1, "vega_signal": 8, "option_type": "P", "stock_price": 355.63, "utc_time": 1775759315000}, {"instrument": "AVGO", "mid_signal": -89894, "gamma_signal": -1252, "vega_signal": -268208, "option_type": "C", "stock_price": 355.64, "utc_time": 1775759320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.63, "utc_time": 1775759320000}, {"instrument": "AVGO", "mid_signal": 1549, "gamma_signal": 81, "vega_signal": 3295, "option_type": "C", "stock_price": 355.64, "utc_time": 1775759325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.64, "utc_time": 1775759325000}, {"instrument": "AVGO", "mid_signal": 8477, "gamma_signal": 544, "vega_signal": 8475, "option_type": "C", "stock_price": 355.61, "utc_time": 1775759330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.6, "utc_time": 1775759330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.61, "utc_time": 1775759335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.61, "utc_time": 1775759335000}, {"instrument": "AVGO", "mid_signal": -230010, "gamma_signal": -1720, "vega_signal": -612068, "option_type": "C", "stock_price": 355.52, "utc_time": 1775759340000}, {"instrument": "AVGO", "mid_signal": -30760, "gamma_signal": 3959, "vega_signal": 7120, "option_type": "P", "stock_price": 355.52, "utc_time": 1775759340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.52, "utc_time": 1775759345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.52, "utc_time": 1775759345000}, {"instrument": "AVGO", "mid_signal": -14696, "gamma_signal": -283, "vega_signal": -15481, "option_type": "C", "stock_price": 355.54, "utc_time": 1775759350000}, {"instrument": "AVGO", "mid_signal": 40460, "gamma_signal": -474, "vega_signal": -75206, "option_type": "P", "stock_price": 355.54, "utc_time": 1775759350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.56, "utc_time": 1775759355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.54, "utc_time": 1775759355000}, {"instrument": "AVGO", "mid_signal": -20359, "gamma_signal": -177, "vega_signal": -21734, "option_type": "C", "stock_price": 355.54, "utc_time": 1775759360000}, {"instrument": "AVGO", "mid_signal": 32974, "gamma_signal": -170, "vega_signal": -109567, "option_type": "P", "stock_price": 355.54, "utc_time": 1775759360000}, {"instrument": "AVGO", "mid_signal": -15614, "gamma_signal": 754, "vega_signal": -20264, "option_type": "C", "stock_price": 355.54, "utc_time": 1775759365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.54, "utc_time": 1775759365000}, {"instrument": "AVGO", "mid_signal": -34112, "gamma_signal": 1417, "vega_signal": -83847, "option_type": "C", "stock_price": 355.54, "utc_time": 1775759370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.54, "utc_time": 1775759370000}, {"instrument": "AVGO", "mid_signal": -38386, "gamma_signal": 458, "vega_signal": -67395, "option_type": "C", "stock_price": 355.52, "utc_time": 1775759375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.54, "utc_time": 1775759375000}, {"instrument": "AVGO", "mid_signal": -39247, "gamma_signal": -486, "vega_signal": -35923, "option_type": "C", "stock_price": 355.52, "utc_time": 1775759380000}, {"instrument": "AVGO", "mid_signal": -4706, "gamma_signal": 89, "vega_signal": 11865, "option_type": "P", "stock_price": 355.52, "utc_time": 1775759380000}, {"instrument": "AVGO", "mid_signal": -20347, "gamma_signal": -176, "vega_signal": -21733, "option_type": "C", "stock_price": 355.55, "utc_time": 1775759385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.55, "utc_time": 1775759385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.55, "utc_time": 1775759390000}, {"instrument": "AVGO", "mid_signal": 4879, "gamma_signal": -786, "vega_signal": -1498, "option_type": "P", "stock_price": 355.52, "utc_time": 1775759390000}, {"instrument": "AVGO", "mid_signal": -48282, "gamma_signal": -5692, "vega_signal": -30435, "option_type": "C", "stock_price": 355.53, "utc_time": 1775759395000}, {"instrument": "AVGO", "mid_signal": 6575, "gamma_signal": -202, "vega_signal": -13167, "option_type": "P", "stock_price": 355.53, "utc_time": 1775759395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.53, "utc_time": 1775759400000}, {"instrument": "AVGO", "mid_signal": -43988, "gamma_signal": 2291, "vega_signal": 19403, "option_type": "P", "stock_price": 355.58, "utc_time": 1775759400000}, {"instrument": "AVGO", "mid_signal": 1985, "gamma_signal": 1424, "vega_signal": 13561, "option_type": "C", "stock_price": 355.59, "utc_time": 1775759405000}, {"instrument": "AVGO", "mid_signal": 12732, "gamma_signal": -1519, "vega_signal": -2547, "option_type": "P", "stock_price": 355.59, "utc_time": 1775759405000}, {"instrument": "AVGO", "mid_signal": -23124, "gamma_signal": -926, "vega_signal": -47840, "option_type": "C", "stock_price": 355.59, "utc_time": 1775759410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.59, "utc_time": 1775759410000}, {"instrument": "AVGO", "mid_signal": -11345, "gamma_signal": -148, "vega_signal": -23524, "option_type": "C", "stock_price": 355.55, "utc_time": 1775759415000}, {"instrument": "AVGO", "mid_signal": -4879, "gamma_signal": 786, "vega_signal": 1498, "option_type": "P", "stock_price": 355.55, "utc_time": 1775759415000}, {"instrument": "AVGO", "mid_signal": -20489, "gamma_signal": -254, "vega_signal": -31823, "option_type": "C", "stock_price": 355.5, "utc_time": 1775759420000}, {"instrument": "AVGO", "mid_signal": 10917, "gamma_signal": -108, "vega_signal": -52537, "option_type": "P", "stock_price": 355.5, "utc_time": 1775759420000}, {"instrument": "AVGO", "mid_signal": -24857, "gamma_signal": -1674, "vega_signal": -22052, "option_type": "C", "stock_price": 355.45, "utc_time": 1775759425000}, {"instrument": "AVGO", "mid_signal": -11596, "gamma_signal": 1325, "vega_signal": -2869, "option_type": "P", "stock_price": 355.42, "utc_time": 1775759425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.42, "utc_time": 1775759430000}, {"instrument": "AVGO", "mid_signal": 9391, "gamma_signal": -1282, "vega_signal": -2230, "option_type": "P", "stock_price": 355.42, "utc_time": 1775759430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.42, "utc_time": 1775759435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.42, "utc_time": 1775759435000}, {"instrument": "AVGO", "mid_signal": -158814, "gamma_signal": -1967, "vega_signal": -385579, "option_type": "C", "stock_price": 355.28, "utc_time": 1775759440000}, {"instrument": "AVGO", "mid_signal": -62678, "gamma_signal": 2430, "vega_signal": 40694, "option_type": "P", "stock_price": 355.25, "utc_time": 1775759440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.28, "utc_time": 1775759445000}, {"instrument": "AVGO", "mid_signal": 10899, "gamma_signal": -2292, "vega_signal": 3624, "option_type": "P", "stock_price": 355.34, "utc_time": 1775759445000}, {"instrument": "AVGO", "mid_signal": -1771, "gamma_signal": 3436, "vega_signal": -15942, "option_type": "C", "stock_price": 355.34, "utc_time": 1775759450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.34, "utc_time": 1775759450000}, {"instrument": "AVGO", "mid_signal": -7285, "gamma_signal": -1659, "vega_signal": 67135, "option_type": "C", "stock_price": 355.35, "utc_time": 1775759455000}, {"instrument": "AVGO", "mid_signal": 333, "gamma_signal": -13, "vega_signal": -898, "option_type": "P", "stock_price": 355.35, "utc_time": 1775759455000}, {"instrument": "AVGO", "mid_signal": 43753, "gamma_signal": -129, "vega_signal": 11665, "option_type": "C", "stock_price": 355.4, "utc_time": 1775759460000}, {"instrument": "AVGO", "mid_signal": 14395, "gamma_signal": -1289, "vega_signal": -10303, "option_type": "P", "stock_price": 355.39, "utc_time": 1775759460000}, {"instrument": "AVGO", "mid_signal": 124976, "gamma_signal": 11884, "vega_signal": 68019, "option_type": "C", "stock_price": 355.39, "utc_time": 1775759465000}, {"instrument": "AVGO", "mid_signal": -16782, "gamma_signal": 1655, "vega_signal": 2625, "option_type": "P", "stock_price": 355.39, "utc_time": 1775759465000}, {"instrument": "AVGO", "mid_signal": -1835, "gamma_signal": 435, "vega_signal": -14242, "option_type": "C", "stock_price": 355.38, "utc_time": 1775759470000}, {"instrument": "AVGO", "mid_signal": -298, "gamma_signal": 12, "vega_signal": 811, "option_type": "P", "stock_price": 355.38, "utc_time": 1775759470000}, {"instrument": "AVGO", "mid_signal": 20307, "gamma_signal": 176, "vega_signal": 21721, "option_type": "C", "stock_price": 355.38, "utc_time": 1775759475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.38, "utc_time": 1775759475000}, {"instrument": "AVGO", "mid_signal": 27584, "gamma_signal": 390, "vega_signal": 32992, "option_type": "C", "stock_price": 355.38, "utc_time": 1775759480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.38, "utc_time": 1775759480000}, {"instrument": "AVGO", "mid_signal": 428552, "gamma_signal": 11461, "vega_signal": 144753, "option_type": "C", "stock_price": 355.38, "utc_time": 1775759485000}, {"instrument": "AVGO", "mid_signal": -117865, "gamma_signal": 9898, "vega_signal": -3158, "option_type": "P", "stock_price": 355.38, "utc_time": 1775759485000}, {"instrument": "AVGO", "mid_signal": 5517, "gamma_signal": 859, "vega_signal": -203, "option_type": "C", "stock_price": 355.36, "utc_time": 1775759490000}, {"instrument": "AVGO", "mid_signal": -5082, "gamma_signal": 131, "vega_signal": 9796, "option_type": "P", "stock_price": 355.36, "utc_time": 1775759490000}, {"instrument": "AVGO", "mid_signal": 7276, "gamma_signal": 214, "vega_signal": 11271, "option_type": "C", "stock_price": 355.36, "utc_time": 1775759495000}, {"instrument": "AVGO", "mid_signal": -5268, "gamma_signal": 812, "vega_signal": 2406, "option_type": "P", "stock_price": 355.36, "utc_time": 1775759495000}, {"instrument": "AVGO", "mid_signal": -14946, "gamma_signal": -120, "vega_signal": -32909, "option_type": "C", "stock_price": 355.4, "utc_time": 1775759500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.4, "utc_time": 1775759500000}, {"instrument": "AVGO", "mid_signal": -29515, "gamma_signal": 971, "vega_signal": -143712, "option_type": "C", "stock_price": 355.35, "utc_time": 1775759505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.4, "utc_time": 1775759505000}, {"instrument": "AVGO", "mid_signal": 39297, "gamma_signal": 481, "vega_signal": 35624, "option_type": "C", "stock_price": 355.35, "utc_time": 1775759510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.35, "utc_time": 1775759510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.3, "utc_time": 1775759515000}, {"instrument": "AVGO", "mid_signal": -28012, "gamma_signal": 6123, "vega_signal": 12203, "option_type": "P", "stock_price": 355.3, "utc_time": 1775759515000}, {"instrument": "AVGO", "mid_signal": -118109, "gamma_signal": -16103, "vega_signal": -30640, "option_type": "C", "stock_price": 355.3, "utc_time": 1775759520000}, {"instrument": "AVGO", "mid_signal": 482, "gamma_signal": -19, "vega_signal": -1238, "option_type": "P", "stock_price": 355.3, "utc_time": 1775759520000}, {"instrument": "AVGO", "mid_signal": -816363, "gamma_signal": -6756, "vega_signal": -83327, "option_type": "C", "stock_price": 355.3, "utc_time": 1775759525000}, {"instrument": "AVGO", "mid_signal": -513209, "gamma_signal": 4181, "vega_signal": 1694413, "option_type": "P", "stock_price": 355.3, "utc_time": 1775759525000}, {"instrument": "AVGO", "mid_signal": -40155, "gamma_signal": -284, "vega_signal": -57681, "option_type": "C", "stock_price": 355.38, "utc_time": 1775759530000}, {"instrument": "AVGO", "mid_signal": -482, "gamma_signal": 19, "vega_signal": 1238, "option_type": "P", "stock_price": 355.3, "utc_time": 1775759530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.38, "utc_time": 1775759535000}, {"instrument": "AVGO", "mid_signal": -661689, "gamma_signal": 90134, "vega_signal": 132119, "option_type": "P", "stock_price": 355.38, "utc_time": 1775759535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.38, "utc_time": 1775759540000}, {"instrument": "AVGO", "mid_signal": 482, "gamma_signal": -19, "vega_signal": -1238, "option_type": "P", "stock_price": 355.38, "utc_time": 1775759540000}, {"instrument": "AVGO", "mid_signal": -20310, "gamma_signal": -176, "vega_signal": -21721, "option_type": "C", "stock_price": 355.38, "utc_time": 1775759545000}, {"instrument": "AVGO", "mid_signal": 709, "gamma_signal": -30, "vega_signal": -1656, "option_type": "P", "stock_price": 355.38, "utc_time": 1775759545000}, {"instrument": "AVGO", "mid_signal": -22055, "gamma_signal": -597, "vega_signal": -22413, "option_type": "C", "stock_price": 355.38, "utc_time": 1775759550000}, {"instrument": "AVGO", "mid_signal": -21465, "gamma_signal": 1697, "vega_signal": 3097, "option_type": "P", "stock_price": 355.38, "utc_time": 1775759550000}, {"instrument": "AVGO", "mid_signal": 65246, "gamma_signal": 764, "vega_signal": 44611, "option_type": "C", "stock_price": 355.51, "utc_time": 1775759555000}, {"instrument": "AVGO", "mid_signal": 16437, "gamma_signal": -267, "vega_signal": -33181, "option_type": "P", "stock_price": 355.44, "utc_time": 1775759555000}, {"instrument": "AVGO", "mid_signal": -20317, "gamma_signal": -176, "vega_signal": -21728, "option_type": "C", "stock_price": 355.5, "utc_time": 1775759560000}, {"instrument": "AVGO", "mid_signal": 16409, "gamma_signal": -127, "vega_signal": -22944, "option_type": "P", "stock_price": 355.52, "utc_time": 1775759560000}, {"instrument": "AVGO", "mid_signal": 20327, "gamma_signal": 177, "vega_signal": 21731, "option_type": "C", "stock_price": 355.52, "utc_time": 1775759565000}, {"instrument": "AVGO", "mid_signal": -28189, "gamma_signal": 4973, "vega_signal": -8200, "option_type": "P", "stock_price": 355.52, "utc_time": 1775759565000}, {"instrument": "AVGO", "mid_signal": 25317, "gamma_signal": 556, "vega_signal": 25921, "option_type": "C", "stock_price": 355.52, "utc_time": 1775759570000}, {"instrument": "AVGO", "mid_signal": -483, "gamma_signal": 19, "vega_signal": 1241, "option_type": "P", "stock_price": 355.52, "utc_time": 1775759570000}, {"instrument": "AVGO", "mid_signal": -61590, "gamma_signal": -1056, "vega_signal": -36489, "option_type": "C", "stock_price": 355.57, "utc_time": 1775759575000}, {"instrument": "AVGO", "mid_signal": -9928, "gamma_signal": 304, "vega_signal": 19842, "option_type": "P", "stock_price": 355.52, "utc_time": 1775759575000}, {"instrument": "AVGO", "mid_signal": -57304, "gamma_signal": -528, "vega_signal": -64416, "option_type": "C", "stock_price": 355.54, "utc_time": 1775759580000}, {"instrument": "AVGO", "mid_signal": -34277, "gamma_signal": -836, "vega_signal": -2553, "option_type": "P", "stock_price": 355.48, "utc_time": 1775759580000}, {"instrument": "AVGO", "mid_signal": 96002, "gamma_signal": 165, "vega_signal": 298234, "option_type": "C", "stock_price": 355.5, "utc_time": 1775759585000}, {"instrument": "AVGO", "mid_signal": -4165, "gamma_signal": 1269, "vega_signal": 1544, "option_type": "P", "stock_price": 355.5, "utc_time": 1775759585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.5, "utc_time": 1775759590000}, {"instrument": "AVGO", "mid_signal": 223, "gamma_signal": -32, "vega_signal": -120, "option_type": "P", "stock_price": 355.45, "utc_time": 1775759590000}, {"instrument": "AVGO", "mid_signal": -15743, "gamma_signal": -650, "vega_signal": -8045, "option_type": "C", "stock_price": 355.33, "utc_time": 1775759595000}, {"instrument": "AVGO", "mid_signal": -5434, "gamma_signal": 815, "vega_signal": 2868, "option_type": "P", "stock_price": 355.33, "utc_time": 1775759595000}, {"instrument": "AVGO", "mid_signal": 187701, "gamma_signal": 16918, "vega_signal": 27268, "option_type": "C", "stock_price": 355.33, "utc_time": 1775759600000}, {"instrument": "AVGO", "mid_signal": 157, "gamma_signal": -20, "vega_signal": -88, "option_type": "P", "stock_price": 355.33, "utc_time": 1775759600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.33, "utc_time": 1775759605000}, {"instrument": "AVGO", "mid_signal": 11928, "gamma_signal": -1487, "vega_signal": 7798, "option_type": "P", "stock_price": 355.33, "utc_time": 1775759605000}, {"instrument": "AVGO", "mid_signal": -61873, "gamma_signal": -924, "vega_signal": -48669, "option_type": "C", "stock_price": 355.25, "utc_time": 1775759610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.33, "utc_time": 1775759610000}, {"instrument": "AVGO", "mid_signal": -47058, "gamma_signal": -695, "vega_signal": -37174, "option_type": "C", "stock_price": 355.25, "utc_time": 1775759615000}, {"instrument": "AVGO", "mid_signal": -220299, "gamma_signal": 20319, "vega_signal": 144932, "option_type": "P", "stock_price": 355.25, "utc_time": 1775759615000}, {"instrument": "AVGO", "mid_signal": -29737, "gamma_signal": -315, "vega_signal": -4618, "option_type": "C", "stock_price": 355.25, "utc_time": 1775759620000}, {"instrument": "AVGO", "mid_signal": 23095, "gamma_signal": -1216, "vega_signal": -13725, "option_type": "P", "stock_price": 355.25, "utc_time": 1775759620000}, {"instrument": "AVGO", "mid_signal": -26367, "gamma_signal": -392, "vega_signal": -30769, "option_type": "C", "stock_price": 355.25, "utc_time": 1775759625000}, {"instrument": "AVGO", "mid_signal": -10384, "gamma_signal": 1634, "vega_signal": 4068, "option_type": "P", "stock_price": 355.25, "utc_time": 1775759625000}, {"instrument": "AVGO", "mid_signal": -30165, "gamma_signal": -588, "vega_signal": -30481, "option_type": "C", "stock_price": 355.25, "utc_time": 1775759630000}, {"instrument": "AVGO", "mid_signal": 12141, "gamma_signal": -835, "vega_signal": -1193, "option_type": "P", "stock_price": 355.41, "utc_time": 1775759630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.41, "utc_time": 1775759635000}, {"instrument": "AVGO", "mid_signal": -391, "gamma_signal": 16, "vega_signal": 1031, "option_type": "P", "stock_price": 355.41, "utc_time": 1775759635000}, {"instrument": "AVGO", "mid_signal": 30077, "gamma_signal": 1227, "vega_signal": 14009, "option_type": "C", "stock_price": 355.41, "utc_time": 1775759640000}, {"instrument": "AVGO", "mid_signal": 13325, "gamma_signal": -1541, "vega_signal": -2812, "option_type": "P", "stock_price": 355.41, "utc_time": 1775759640000}, {"instrument": "AVGO", "mid_signal": 717614, "gamma_signal": 22603, "vega_signal": 424553, "option_type": "C", "stock_price": 355.41, "utc_time": 1775759645000}, {"instrument": "AVGO", "mid_signal": -2934, "gamma_signal": 158, "vega_signal": -1353, "option_type": "P", "stock_price": 355.4, "utc_time": 1775759645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.4, "utc_time": 1775759650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.4, "utc_time": 1775759650000}, {"instrument": "AVGO", "mid_signal": -602230, "gamma_signal": -2608, "vega_signal": -187315, "option_type": "C", "stock_price": 355.4, "utc_time": 1775759655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.4, "utc_time": 1775759655000}, {"instrument": "AVGO", "mid_signal": -964, "gamma_signal": -53, "vega_signal": -2229, "option_type": "C", "stock_price": 355.26, "utc_time": 1775759660000}, {"instrument": "AVGO", "mid_signal": -1026, "gamma_signal": 9, "vega_signal": 10822, "option_type": "P", "stock_price": 355.26, "utc_time": 1775759660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.26, "utc_time": 1775759665000}, {"instrument": "AVGO", "mid_signal": -9968, "gamma_signal": 305, "vega_signal": 19885, "option_type": "P", "stock_price": 355.26, "utc_time": 1775759665000}, {"instrument": "AVGO", "mid_signal": -964, "gamma_signal": -53, "vega_signal": -2229, "option_type": "C", "stock_price": 355.29, "utc_time": 1775759670000}, {"instrument": "AVGO", "mid_signal": -425, "gamma_signal": 53, "vega_signal": 73, "option_type": "P", "stock_price": 355.29, "utc_time": 1775759670000}, {"instrument": "AVGO", "mid_signal": -412, "gamma_signal": -25, "vega_signal": -724, "option_type": "C", "stock_price": 355.29, "utc_time": 1775759675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.29, "utc_time": 1775759675000}, {"instrument": "AVGO", "mid_signal": -964, "gamma_signal": -53, "vega_signal": -2229, "option_type": "C", "stock_price": 355.29, "utc_time": 1775759680000}, {"instrument": "AVGO", "mid_signal": -47031, "gamma_signal": 6586, "vega_signal": -614, "option_type": "P", "stock_price": 355.29, "utc_time": 1775759680000}, {"instrument": "AVGO", "mid_signal": -37188, "gamma_signal": -3246, "vega_signal": -6108, "option_type": "C", "stock_price": 355.29, "utc_time": 1775759685000}, {"instrument": "AVGO", "mid_signal": -1291, "gamma_signal": 145, "vega_signal": 1060, "option_type": "P", "stock_price": 355.29, "utc_time": 1775759685000}, {"instrument": "AVGO", "mid_signal": 48546, "gamma_signal": -1633, "vega_signal": 14749, "option_type": "C", "stock_price": 355.33, "utc_time": 1775759690000}, {"instrument": "AVGO", "mid_signal": 18252, "gamma_signal": -303, "vega_signal": -15820, "option_type": "P", "stock_price": 355.32, "utc_time": 1775759690000}, {"instrument": "AVGO", "mid_signal": -35857, "gamma_signal": -87, "vega_signal": -9882, "option_type": "C", "stock_price": 355.33, "utc_time": 1775759695000}, {"instrument": "AVGO", "mid_signal": 652103, "gamma_signal": -118298, "vega_signal": -279811, "option_type": "P", "stock_price": 355.33, "utc_time": 1775759695000}, {"instrument": "AVGO", "mid_signal": -3528, "gamma_signal": 3942, "vega_signal": -14147, "option_type": "C", "stock_price": 355.29, "utc_time": 1775759700000}, {"instrument": "AVGO", "mid_signal": 611233, "gamma_signal": -97850, "vega_signal": -231147, "option_type": "P", "stock_price": 355.29, "utc_time": 1775759700000}, {"instrument": "AVGO", "mid_signal": -20341, "gamma_signal": -183, "vega_signal": -21749, "option_type": "C", "stock_price": 355.29, "utc_time": 1775759705000}, {"instrument": "AVGO", "mid_signal": -31780, "gamma_signal": 1841, "vega_signal": 59265, "option_type": "P", "stock_price": 355.29, "utc_time": 1775759705000}, {"instrument": "AVGO", "mid_signal": -22200, "gamma_signal": -1472, "vega_signal": -2579, "option_type": "C", "stock_price": 355.29, "utc_time": 1775759710000}, {"instrument": "AVGO", "mid_signal": 42059, "gamma_signal": -1815, "vega_signal": -21661, "option_type": "P", "stock_price": 355.29, "utc_time": 1775759710000}, {"instrument": "AVGO", "mid_signal": -84545, "gamma_signal": -1362, "vega_signal": -49763, "option_type": "C", "stock_price": 355.3, "utc_time": 1775759715000}, {"instrument": "AVGO", "mid_signal": 19760, "gamma_signal": -308, "vega_signal": -37108, "option_type": "P", "stock_price": 355.29, "utc_time": 1775759715000}, {"instrument": "AVGO", "mid_signal": 43123, "gamma_signal": -168, "vega_signal": 11336, "option_type": "C", "stock_price": 355.3, "utc_time": 1775759720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.3, "utc_time": 1775759720000}, {"instrument": "AVGO", "mid_signal": -3555, "gamma_signal": 539, "vega_signal": -8068, "option_type": "C", "stock_price": 355.3, "utc_time": 1775759725000}, {"instrument": "AVGO", "mid_signal": 39521, "gamma_signal": -615, "vega_signal": -74218, "option_type": "P", "stock_price": 355.3, "utc_time": 1775759725000}, {"instrument": "AVGO", "mid_signal": 123615, "gamma_signal": 71, "vega_signal": 425391, "option_type": "C", "stock_price": 355.39, "utc_time": 1775759730000}, {"instrument": "AVGO", "mid_signal": 108051, "gamma_signal": -8827, "vega_signal": -13062, "option_type": "P", "stock_price": 355.3, "utc_time": 1775759730000}, {"instrument": "AVGO", "mid_signal": -19324, "gamma_signal": -124, "vega_signal": -19486, "option_type": "C", "stock_price": 355.39, "utc_time": 1775759735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.39, "utc_time": 1775759735000}, {"instrument": "AVGO", "mid_signal": 3988, "gamma_signal": 315, "vega_signal": 1930, "option_type": "C", "stock_price": 355.39, "utc_time": 1775759740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.39, "utc_time": 1775759740000}, {"instrument": "AVGO", "mid_signal": -1727, "gamma_signal": 1459, "vega_signal": -19012, "option_type": "C", "stock_price": 355.39, "utc_time": 1775759745000}, {"instrument": "AVGO", "mid_signal": 27163, "gamma_signal": -276, "vega_signal": -87756, "option_type": "P", "stock_price": 355.39, "utc_time": 1775759745000}, {"instrument": "AVGO", "mid_signal": -13097, "gamma_signal": -645, "vega_signal": -8940, "option_type": "C", "stock_price": 355.37, "utc_time": 1775759750000}, {"instrument": "AVGO", "mid_signal": 9956, "gamma_signal": -1600, "vega_signal": -3029, "option_type": "P", "stock_price": 355.34, "utc_time": 1775759750000}, {"instrument": "AVGO", "mid_signal": -35045, "gamma_signal": -34, "vega_signal": -6995, "option_type": "C", "stock_price": 355.4, "utc_time": 1775759755000}, {"instrument": "AVGO", "mid_signal": -23519, "gamma_signal": 6161, "vega_signal": -28790, "option_type": "P", "stock_price": 355.4, "utc_time": 1775759755000}, {"instrument": "AVGO", "mid_signal": 280584, "gamma_signal": 16097, "vega_signal": 183173, "option_type": "C", "stock_price": 355.4, "utc_time": 1775759760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.4, "utc_time": 1775759760000}, {"instrument": "AVGO", "mid_signal": -414, "gamma_signal": -26, "vega_signal": -727, "option_type": "C", "stock_price": 355.37, "utc_time": 1775759765000}, {"instrument": "AVGO", "mid_signal": 2482, "gamma_signal": -993, "vega_signal": 4959, "option_type": "P", "stock_price": 355.37, "utc_time": 1775759765000}, {"instrument": "AVGO", "mid_signal": -101416, "gamma_signal": -1315, "vega_signal": -78448, "option_type": "C", "stock_price": 355.26, "utc_time": 1775759770000}, {"instrument": "AVGO", "mid_signal": -16166, "gamma_signal": 850, "vega_signal": 1122, "option_type": "P", "stock_price": 355.26, "utc_time": 1775759770000}, {"instrument": "AVGO", "mid_signal": 414, "gamma_signal": 26, "vega_signal": 727, "option_type": "C", "stock_price": 355.26, "utc_time": 1775759775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.26, "utc_time": 1775759775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.23, "utc_time": 1775759780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.23, "utc_time": 1775759780000}, {"instrument": "AVGO", "mid_signal": -20298, "gamma_signal": -176, "vega_signal": -21711, "option_type": "C", "stock_price": 355.23, "utc_time": 1775759785000}, {"instrument": "AVGO", "mid_signal": 14270, "gamma_signal": -2089, "vega_signal": -4662, "option_type": "P", "stock_price": 355.23, "utc_time": 1775759785000}, {"instrument": "AVGO", "mid_signal": 366178, "gamma_signal": 51606, "vega_signal": 81374, "option_type": "C", "stock_price": 355.37, "utc_time": 1775759790000}, {"instrument": "AVGO", "mid_signal": -674131, "gamma_signal": 42075, "vega_signal": 573709, "option_type": "P", "stock_price": 355.35, "utc_time": 1775759790000}, {"instrument": "AVGO", "mid_signal": -20718, "gamma_signal": -202, "vega_signal": -22444, "option_type": "C", "stock_price": 355.33, "utc_time": 1775759795000}, {"instrument": "AVGO", "mid_signal": 12371, "gamma_signal": -301, "vega_signal": -10749, "option_type": "P", "stock_price": 355.33, "utc_time": 1775759795000}, {"instrument": "AVGO", "mid_signal": -20277, "gamma_signal": -178, "vega_signal": -21716, "option_type": "C", "stock_price": 355.33, "utc_time": 1775759800000}, {"instrument": "AVGO", "mid_signal": -5337, "gamma_signal": 824, "vega_signal": 2395, "option_type": "P", "stock_price": 355.33, "utc_time": 1775759800000}, {"instrument": "AVGO", "mid_signal": -10327, "gamma_signal": -1457, "vega_signal": -2329, "option_type": "C", "stock_price": 355.33, "utc_time": 1775759805000}, {"instrument": "AVGO", "mid_signal": 9183, "gamma_signal": 80, "vega_signal": -104839, "option_type": "P", "stock_price": 355.33, "utc_time": 1775759805000}, {"instrument": "AVGO", "mid_signal": -20034, "gamma_signal": -268, "vega_signal": -74, "option_type": "C", "stock_price": 355.33, "utc_time": 1775759810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.33, "utc_time": 1775759810000}, {"instrument": "AVGO", "mid_signal": -158884, "gamma_signal": -863, "vega_signal": -331013, "option_type": "C", "stock_price": 355.3, "utc_time": 1775759815000}, {"instrument": "AVGO", "mid_signal": -5013, "gamma_signal": 811, "vega_signal": 1520, "option_type": "P", "stock_price": 355.3, "utc_time": 1775759815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.3, "utc_time": 1775759820000}, {"instrument": "AVGO", "mid_signal": 9923, "gamma_signal": -105, "vega_signal": -28278, "option_type": "P", "stock_price": 355.3, "utc_time": 1775759820000}, {"instrument": "AVGO", "mid_signal": -58926, "gamma_signal": -656, "vega_signal": -205054, "option_type": "C", "stock_price": 355.3, "utc_time": 1775759825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.3, "utc_time": 1775759825000}, {"instrument": "AVGO", "mid_signal": 28329, "gamma_signal": -3724, "vega_signal": 23158, "option_type": "C", "stock_price": 355.32, "utc_time": 1775759830000}, {"instrument": "AVGO", "mid_signal": 10036, "gamma_signal": -306, "vega_signal": -19984, "option_type": "P", "stock_price": 355.32, "utc_time": 1775759830000}, {"instrument": "AVGO", "mid_signal": -411, "gamma_signal": -25, "vega_signal": -722, "option_type": "C", "stock_price": 355.32, "utc_time": 1775759835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.32, "utc_time": 1775759835000}, {"instrument": "AVGO", "mid_signal": -1186, "gamma_signal": -66, "vega_signal": -2648, "option_type": "C", "stock_price": 355.32, "utc_time": 1775759840000}, {"instrument": "AVGO", "mid_signal": 13191, "gamma_signal": -1533, "vega_signal": -2569, "option_type": "P", "stock_price": 355.32, "utc_time": 1775759840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.32, "utc_time": 1775759845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.32, "utc_time": 1775759845000}, {"instrument": "AVGO", "mid_signal": -13103, "gamma_signal": -145, "vega_signal": -62356, "option_type": "C", "stock_price": 355.34, "utc_time": 1775759850000}, {"instrument": "AVGO", "mid_signal": -8301, "gamma_signal": 189, "vega_signal": 13280, "option_type": "P", "stock_price": 355.34, "utc_time": 1775759850000}, {"instrument": "AVGO", "mid_signal": 1186, "gamma_signal": 66, "vega_signal": 2648, "option_type": "C", "stock_price": 355.32, "utc_time": 1775759855000}, {"instrument": "AVGO", "mid_signal": 17152, "gamma_signal": -1736, "vega_signal": -2709, "option_type": "P", "stock_price": 355.32, "utc_time": 1775759855000}, {"instrument": "AVGO", "mid_signal": -411, "gamma_signal": -25, "vega_signal": -722, "option_type": "C", "stock_price": 355.32, "utc_time": 1775759860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.32, "utc_time": 1775759860000}, {"instrument": "AVGO", "mid_signal": -417, "gamma_signal": -26, "vega_signal": -732, "option_type": "C", "stock_price": 355.39, "utc_time": 1775759865000}, {"instrument": "AVGO", "mid_signal": 19659, "gamma_signal": -1284, "vega_signal": -10887, "option_type": "P", "stock_price": 355.39, "utc_time": 1775759865000}, {"instrument": "AVGO", "mid_signal": -32548, "gamma_signal": -8839, "vega_signal": -4302, "option_type": "C", "stock_price": 355.39, "utc_time": 1775759870000}, {"instrument": "AVGO", "mid_signal": 7050, "gamma_signal": -1040, "vega_signal": -1893, "option_type": "P", "stock_price": 355.39, "utc_time": 1775759870000}, {"instrument": "AVGO", "mid_signal": -19016, "gamma_signal": -109, "vega_signal": -18901, "option_type": "C", "stock_price": 355.39, "utc_time": 1775759875000}, {"instrument": "AVGO", "mid_signal": 366781, "gamma_signal": -7376, "vega_signal": -405239, "option_type": "P", "stock_price": 355.39, "utc_time": 1775759875000}, {"instrument": "AVGO", "mid_signal": 20298, "gamma_signal": 177, "vega_signal": 21723, "option_type": "C", "stock_price": 355.42, "utc_time": 1775759880000}, {"instrument": "AVGO", "mid_signal": 31781, "gamma_signal": -741, "vega_signal": -85169, "option_type": "P", "stock_price": 355.42, "utc_time": 1775759880000}, {"instrument": "AVGO", "mid_signal": -19016, "gamma_signal": -109, "vega_signal": -18901, "option_type": "C", "stock_price": 355.4, "utc_time": 1775759885000}, {"instrument": "AVGO", "mid_signal": -14573, "gamma_signal": 104, "vega_signal": 40884, "option_type": "P", "stock_price": 355.4, "utc_time": 1775759885000}, {"instrument": "AVGO", "mid_signal": -11833, "gamma_signal": 106, "vega_signal": -7718, "option_type": "C", "stock_price": 355.4, "utc_time": 1775759890000}, {"instrument": "AVGO", "mid_signal": -190, "gamma_signal": -1060, "vega_signal": 11070, "option_type": "P", "stock_price": 355.4, "utc_time": 1775759890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.4, "utc_time": 1775759895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.4, "utc_time": 1775759895000}, {"instrument": "AVGO", "mid_signal": 17321, "gamma_signal": -1000, "vega_signal": 4803, "option_type": "C", "stock_price": 355.4, "utc_time": 1775759900000}, {"instrument": "AVGO", "mid_signal": -8738, "gamma_signal": 466, "vega_signal": 5910, "option_type": "P", "stock_price": 355.43, "utc_time": 1775759900000}, {"instrument": "AVGO", "mid_signal": -111255, "gamma_signal": -410, "vega_signal": -264252, "option_type": "C", "stock_price": 355.47, "utc_time": 1775759905000}, {"instrument": "AVGO", "mid_signal": 112995, "gamma_signal": -5799, "vega_signal": -41876, "option_type": "P", "stock_price": 355.47, "utc_time": 1775759905000}, {"instrument": "AVGO", "mid_signal": -49125, "gamma_signal": -2730, "vega_signal": -29371, "option_type": "C", "stock_price": 355.47, "utc_time": 1775759910000}, {"instrument": "AVGO", "mid_signal": -10363, "gamma_signal": 1471, "vega_signal": -10568, "option_type": "P", "stock_price": 355.47, "utc_time": 1775759910000}, {"instrument": "AVGO", "mid_signal": -37554, "gamma_signal": -2840, "vega_signal": -7416, "option_type": "C", "stock_price": 355.45, "utc_time": 1775759915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.47, "utc_time": 1775759915000}, {"instrument": "AVGO", "mid_signal": -9364, "gamma_signal": 241, "vega_signal": -59107, "option_type": "C", "stock_price": 355.43, "utc_time": 1775759920000}, {"instrument": "AVGO", "mid_signal": 337920, "gamma_signal": -12757, "vega_signal": -141632, "option_type": "P", "stock_price": 355.43, "utc_time": 1775759920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.43, "utc_time": 1775759925000}, {"instrument": "AVGO", "mid_signal": 188864, "gamma_signal": -14785, "vega_signal": -23776, "option_type": "P", "stock_price": 355.43, "utc_time": 1775759925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.43, "utc_time": 1775759930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.43, "utc_time": 1775759930000}, {"instrument": "AVGO", "mid_signal": 47344, "gamma_signal": 45, "vega_signal": 147527, "option_type": "C", "stock_price": 355.44, "utc_time": 1775759935000}, {"instrument": "AVGO", "mid_signal": 3006, "gamma_signal": -197, "vega_signal": -2909, "option_type": "P", "stock_price": 355.35, "utc_time": 1775759935000}, {"instrument": "AVGO", "mid_signal": -23773, "gamma_signal": -143, "vega_signal": -32734, "option_type": "C", "stock_price": 355.41, "utc_time": 1775759940000}, {"instrument": "AVGO", "mid_signal": 26961, "gamma_signal": -377, "vega_signal": -63119, "option_type": "P", "stock_price": 355.35, "utc_time": 1775759940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.41, "utc_time": 1775759945000}, {"instrument": "AVGO", "mid_signal": 125902, "gamma_signal": -9856, "vega_signal": -15850, "option_type": "P", "stock_price": 355.41, "utc_time": 1775759945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.45, "utc_time": 1775759950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.45, "utc_time": 1775759950000}, {"instrument": "AVGO", "mid_signal": 21529, "gamma_signal": 295, "vega_signal": 23139, "option_type": "C", "stock_price": 355.45, "utc_time": 1775759955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.45, "utc_time": 1775759955000}, {"instrument": "AVGO", "mid_signal": 92933, "gamma_signal": 6727, "vega_signal": -42862, "option_type": "C", "stock_price": 355.59, "utc_time": 1775759960000}, {"instrument": "AVGO", "mid_signal": 13526, "gamma_signal": -1839, "vega_signal": -6670, "option_type": "P", "stock_price": 355.59, "utc_time": 1775759960000}, {"instrument": "AVGO", "mid_signal": -9825, "gamma_signal": 1321, "vega_signal": -19386, "option_type": "C", "stock_price": 355.59, "utc_time": 1775759965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.59, "utc_time": 1775759965000}, {"instrument": "AVGO", "mid_signal": 13895, "gamma_signal": 1620, "vega_signal": 1059, "option_type": "C", "stock_price": 355.65, "utc_time": 1775759970000}, {"instrument": "AVGO", "mid_signal": 1626, "gamma_signal": -191, "vega_signal": 5050, "option_type": "P", "stock_price": 355.7, "utc_time": 1775759970000}, {"instrument": "AVGO", "mid_signal": 217789, "gamma_signal": 3280, "vega_signal": 211058, "option_type": "C", "stock_price": 355.7, "utc_time": 1775759975000}, {"instrument": "AVGO", "mid_signal": 61214, "gamma_signal": -4093, "vega_signal": -48417, "option_type": "P", "stock_price": 355.7, "utc_time": 1775759975000}, {"instrument": "AVGO", "mid_signal": -16890, "gamma_signal": 171, "vega_signal": -17661, "option_type": "C", "stock_price": 355.7, "utc_time": 1775759980000}, {"instrument": "AVGO", "mid_signal": 25396, "gamma_signal": -302, "vega_signal": -72249, "option_type": "P", "stock_price": 355.7, "utc_time": 1775759980000}, {"instrument": "AVGO", "mid_signal": -47699, "gamma_signal": -3858, "vega_signal": -11596, "option_type": "C", "stock_price": 355.7, "utc_time": 1775759985000}, {"instrument": "AVGO", "mid_signal": 10001, "gamma_signal": -304, "vega_signal": -19962, "option_type": "P", "stock_price": 355.7, "utc_time": 1775759985000}, {"instrument": "AVGO", "mid_signal": -20371, "gamma_signal": -177, "vega_signal": -21742, "option_type": "C", "stock_price": 355.68, "utc_time": 1775759990000}, {"instrument": "AVGO", "mid_signal": 26531, "gamma_signal": -4047, "vega_signal": -7300, "option_type": "P", "stock_price": 355.65, "utc_time": 1775759990000}, {"instrument": "AVGO", "mid_signal": 7294, "gamma_signal": -272, "vega_signal": 105743, "option_type": "C", "stock_price": 355.69, "utc_time": 1775759995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.65, "utc_time": 1775759995000}, {"instrument": "AVGO", "mid_signal": -15874, "gamma_signal": -1858, "vega_signal": -4010, "option_type": "C", "stock_price": 355.62, "utc_time": 1775760000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.69, "utc_time": 1775760000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.62, "utc_time": 1775760005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.62, "utc_time": 1775760005000}, {"instrument": "AVGO", "mid_signal": -38667, "gamma_signal": -2189, "vega_signal": -9912, "option_type": "C", "stock_price": 355.6, "utc_time": 1775760010000}, {"instrument": "AVGO", "mid_signal": -46739, "gamma_signal": 7730, "vega_signal": 14500, "option_type": "P", "stock_price": 355.6, "utc_time": 1775760010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.6, "utc_time": 1775760015000}, {"instrument": "AVGO", "mid_signal": 31080, "gamma_signal": -1152, "vega_signal": -26436, "option_type": "P", "stock_price": 355.6, "utc_time": 1775760015000}, {"instrument": "AVGO", "mid_signal": 37803, "gamma_signal": 313, "vega_signal": 52399, "option_type": "C", "stock_price": 355.55, "utc_time": 1775760020000}, {"instrument": "AVGO", "mid_signal": 33801, "gamma_signal": -1273, "vega_signal": -14962, "option_type": "P", "stock_price": 355.55, "utc_time": 1775760020000}, {"instrument": "AVGO", "mid_signal": -53025, "gamma_signal": 448, "vega_signal": -301092, "option_type": "C", "stock_price": 355.44, "utc_time": 1775760025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.45, "utc_time": 1775760025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.44, "utc_time": 1775760030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.44, "utc_time": 1775760030000}, {"instrument": "AVGO", "mid_signal": -20357, "gamma_signal": -177, "vega_signal": -21728, "option_type": "C", "stock_price": 355.44, "utc_time": 1775760035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.44, "utc_time": 1775760035000}, {"instrument": "AVGO", "mid_signal": -20355, "gamma_signal": -177, "vega_signal": -21725, "option_type": "C", "stock_price": 355.4, "utc_time": 1775760040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.51, "utc_time": 1775760040000}, {"instrument": "AVGO", "mid_signal": 67328, "gamma_signal": 570, "vega_signal": 1410, "option_type": "C", "stock_price": 355.4, "utc_time": 1775760045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.4, "utc_time": 1775760045000}, {"instrument": "AVGO", "mid_signal": -68296, "gamma_signal": -259, "vega_signal": -170855, "option_type": "C", "stock_price": 355.44, "utc_time": 1775760050000}, {"instrument": "AVGO", "mid_signal": 6538, "gamma_signal": 693, "vega_signal": -33943, "option_type": "P", "stock_price": 355.44, "utc_time": 1775760050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.44, "utc_time": 1775760055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.44, "utc_time": 1775760055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.42, "utc_time": 1775760060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.44, "utc_time": 1775760060000}, {"instrument": "AVGO", "mid_signal": 58712, "gamma_signal": 1556, "vega_signal": 15572, "option_type": "C", "stock_price": 355.42, "utc_time": 1775760065000}, {"instrument": "AVGO", "mid_signal": -16202, "gamma_signal": 1786, "vega_signal": 16185, "option_type": "P", "stock_price": 355.42, "utc_time": 1775760065000}, {"instrument": "AVGO", "mid_signal": -1383, "gamma_signal": 895, "vega_signal": -9396, "option_type": "C", "stock_price": 355.42, "utc_time": 1775760070000}, {"instrument": "AVGO", "mid_signal": -9573, "gamma_signal": 1583, "vega_signal": 2945, "option_type": "P", "stock_price": 355.42, "utc_time": 1775760070000}, {"instrument": "AVGO", "mid_signal": -6005, "gamma_signal": -92, "vega_signal": -19295, "option_type": "C", "stock_price": 355.24, "utc_time": 1775760075000}, {"instrument": "AVGO", "mid_signal": -98253, "gamma_signal": 4101, "vega_signal": 38830, "option_type": "P", "stock_price": 355.42, "utc_time": 1775760075000}, {"instrument": "AVGO", "mid_signal": -180624, "gamma_signal": -3287, "vega_signal": -428645, "option_type": "C", "stock_price": 355.2, "utc_time": 1775760080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.24, "utc_time": 1775760080000}, {"instrument": "AVGO", "mid_signal": 14466, "gamma_signal": 1672, "vega_signal": 2635, "option_type": "C", "stock_price": 355.33, "utc_time": 1775760085000}, {"instrument": "AVGO", "mid_signal": 27887, "gamma_signal": -258, "vega_signal": -122686, "option_type": "P", "stock_price": 355.23, "utc_time": 1775760085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.33, "utc_time": 1775760090000}, {"instrument": "AVGO", "mid_signal": 21580, "gamma_signal": -2551, "vega_signal": -4175, "option_type": "P", "stock_price": 355.32, "utc_time": 1775760090000}, {"instrument": "AVGO", "mid_signal": -139616, "gamma_signal": -532, "vega_signal": -80181, "option_type": "C", "stock_price": 355.35, "utc_time": 1775760095000}, {"instrument": "AVGO", "mid_signal": -8661, "gamma_signal": 390, "vega_signal": -7463, "option_type": "P", "stock_price": 355.32, "utc_time": 1775760095000}, {"instrument": "AVGO", "mid_signal": -2939649, "gamma_signal": -4992, "vega_signal": -2833834, "option_type": "C", "stock_price": 355.31, "utc_time": 1775760100000}, {"instrument": "AVGO", "mid_signal": -21772, "gamma_signal": 1318, "vega_signal": 10987, "option_type": "P", "stock_price": 355.31, "utc_time": 1775760100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.31, "utc_time": 1775760105000}, {"instrument": "AVGO", "mid_signal": -25421, "gamma_signal": 669, "vega_signal": 26510, "option_type": "P", "stock_price": 355.51, "utc_time": 1775760105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.51, "utc_time": 1775760110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.51, "utc_time": 1775760110000}, {"instrument": "AVGO", "mid_signal": -20302, "gamma_signal": -176, "vega_signal": -21726, "option_type": "C", "stock_price": 355.51, "utc_time": 1775760115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.51, "utc_time": 1775760115000}, {"instrument": "AVGO", "mid_signal": -29067, "gamma_signal": -799, "vega_signal": -90354, "option_type": "C", "stock_price": 355.51, "utc_time": 1775760120000}, {"instrument": "AVGO", "mid_signal": -34157, "gamma_signal": 1063, "vega_signal": 19037, "option_type": "P", "stock_price": 355.51, "utc_time": 1775760120000}, {"instrument": "AVGO", "mid_signal": -20302, "gamma_signal": -176, "vega_signal": -21726, "option_type": "C", "stock_price": 355.51, "utc_time": 1775760125000}, {"instrument": "AVGO", "mid_signal": -45718, "gamma_signal": 2411, "vega_signal": 32146, "option_type": "P", "stock_price": 355.51, "utc_time": 1775760125000}, {"instrument": "AVGO", "mid_signal": 60426, "gamma_signal": 924, "vega_signal": 52068, "option_type": "C", "stock_price": 355.61, "utc_time": 1775760130000}, {"instrument": "AVGO", "mid_signal": 12369, "gamma_signal": -391, "vega_signal": -26532, "option_type": "P", "stock_price": 355.61, "utc_time": 1775760130000}, {"instrument": "AVGO", "mid_signal": 34458, "gamma_signal": 10, "vega_signal": 7359, "option_type": "C", "stock_price": 355.61, "utc_time": 1775760135000}, {"instrument": "AVGO", "mid_signal": 17180, "gamma_signal": -816, "vega_signal": -6486, "option_type": "P", "stock_price": 355.61, "utc_time": 1775760135000}, {"instrument": "AVGO", "mid_signal": 42069, "gamma_signal": 8609, "vega_signal": -7732, "option_type": "C", "stock_price": 355.61, "utc_time": 1775760140000}, {"instrument": "AVGO", "mid_signal": 122639, "gamma_signal": -1983, "vega_signal": -279309, "option_type": "P", "stock_price": 355.82, "utc_time": 1775760140000}, {"instrument": "AVGO", "mid_signal": 767144, "gamma_signal": 84393, "vega_signal": 375572, "option_type": "C", "stock_price": 355.83, "utc_time": 1775760145000}, {"instrument": "AVGO", "mid_signal": -17956, "gamma_signal": 873, "vega_signal": -45337, "option_type": "P", "stock_price": 355.82, "utc_time": 1775760145000}, {"instrument": "AVGO", "mid_signal": -19159, "gamma_signal": -61, "vega_signal": -20376, "option_type": "C", "stock_price": 355.79, "utc_time": 1775760150000}, {"instrument": "AVGO", "mid_signal": 12224, "gamma_signal": 478, "vega_signal": -5144, "option_type": "P", "stock_price": 355.79, "utc_time": 1775760150000}, {"instrument": "AVGO", "mid_signal": -163757, "gamma_signal": 1277, "vega_signal": -579415, "option_type": "C", "stock_price": 355.79, "utc_time": 1775760155000}, {"instrument": "AVGO", "mid_signal": -9970, "gamma_signal": 306, "vega_signal": 19896, "option_type": "P", "stock_price": 355.79, "utc_time": 1775760155000}, {"instrument": "AVGO", "mid_signal": 28821, "gamma_signal": 338, "vega_signal": 3405, "option_type": "C", "stock_price": 355.84, "utc_time": 1775760160000}, {"instrument": "AVGO", "mid_signal": -21638, "gamma_signal": 1288, "vega_signal": 10949, "option_type": "P", "stock_price": 355.84, "utc_time": 1775760160000}, {"instrument": "AVGO", "mid_signal": 257744, "gamma_signal": 3733, "vega_signal": 78326, "option_type": "C", "stock_price": 355.91, "utc_time": 1775760165000}, {"instrument": "AVGO", "mid_signal": 77885, "gamma_signal": -4872, "vega_signal": -45393, "option_type": "P", "stock_price": 355.95, "utc_time": 1775760165000}, {"instrument": "AVGO", "mid_signal": 99805, "gamma_signal": 3937, "vega_signal": 119832, "option_type": "C", "stock_price": 355.89, "utc_time": 1775760170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.89, "utc_time": 1775760170000}, {"instrument": "AVGO", "mid_signal": 10850, "gamma_signal": 1588, "vega_signal": 2384, "option_type": "C", "stock_price": 355.98, "utc_time": 1775760175000}, {"instrument": "AVGO", "mid_signal": -33598, "gamma_signal": 1069, "vega_signal": 19068, "option_type": "P", "stock_price": 355.98, "utc_time": 1775760175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.91, "utc_time": 1775760180000}, {"instrument": "AVGO", "mid_signal": -16796, "gamma_signal": 535, "vega_signal": 9532, "option_type": "P", "stock_price": 355.91, "utc_time": 1775760180000}, {"instrument": "AVGO", "mid_signal": 15202, "gamma_signal": 372, "vega_signal": 27135, "option_type": "C", "stock_price": 355.91, "utc_time": 1775760185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.91, "utc_time": 1775760185000}, {"instrument": "AVGO", "mid_signal": 9496, "gamma_signal": 551, "vega_signal": 6183, "option_type": "C", "stock_price": 355.84, "utc_time": 1775760190000}, {"instrument": "AVGO", "mid_signal": -116949, "gamma_signal": 4814, "vega_signal": 59879, "option_type": "P", "stock_price": 355.84, "utc_time": 1775760190000}, {"instrument": "AVGO", "mid_signal": -20419, "gamma_signal": -176, "vega_signal": -21753, "option_type": "C", "stock_price": 355.84, "utc_time": 1775760195000}, {"instrument": "AVGO", "mid_signal": -20539, "gamma_signal": -790, "vega_signal": 42413, "option_type": "P", "stock_price": 355.84, "utc_time": 1775760195000}, {"instrument": "AVGO", "mid_signal": -20414, "gamma_signal": -176, "vega_signal": -21747, "option_type": "C", "stock_price": 355.74, "utc_time": 1775760200000}, {"instrument": "AVGO", "mid_signal": -12245, "gamma_signal": -221, "vega_signal": 8107, "option_type": "P", "stock_price": 355.74, "utc_time": 1775760200000}, {"instrument": "AVGO", "mid_signal": -20410, "gamma_signal": -176, "vega_signal": -21743, "option_type": "C", "stock_price": 355.68, "utc_time": 1775760205000}, {"instrument": "AVGO", "mid_signal": -121351, "gamma_signal": 7164, "vega_signal": -5243, "option_type": "P", "stock_price": 355.68, "utc_time": 1775760205000}, {"instrument": "AVGO", "mid_signal": 4710, "gamma_signal": 953, "vega_signal": 1457, "option_type": "C", "stock_price": 355.68, "utc_time": 1775760210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.68, "utc_time": 1775760210000}, {"instrument": "AVGO", "mid_signal": -39840, "gamma_signal": -1846, "vega_signal": -24438, "option_type": "C", "stock_price": 355.68, "utc_time": 1775760215000}, {"instrument": "AVGO", "mid_signal": -21326, "gamma_signal": 1290, "vega_signal": 10947, "option_type": "P", "stock_price": 355.68, "utc_time": 1775760215000}, {"instrument": "AVGO", "mid_signal": 28476, "gamma_signal": -95, "vega_signal": 125222, "option_type": "C", "stock_price": 355.68, "utc_time": 1775760220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.68, "utc_time": 1775760220000}, {"instrument": "AVGO", "mid_signal": -20399, "gamma_signal": -176, "vega_signal": -21742, "option_type": "C", "stock_price": 355.68, "utc_time": 1775760225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.68, "utc_time": 1775760225000}, {"instrument": "AVGO", "mid_signal": 20407, "gamma_signal": 176, "vega_signal": 21750, "option_type": "C", "stock_price": 355.81, "utc_time": 1775760230000}, {"instrument": "AVGO", "mid_signal": -16829, "gamma_signal": 536, "vega_signal": 9529, "option_type": "P", "stock_price": 355.81, "utc_time": 1775760230000}, {"instrument": "AVGO", "mid_signal": -336692, "gamma_signal": -670, "vega_signal": -645986, "option_type": "C", "stock_price": 355.82, "utc_time": 1775760235000}, {"instrument": "AVGO", "mid_signal": -45439, "gamma_signal": 1305, "vega_signal": 44472, "option_type": "P", "stock_price": 355.82, "utc_time": 1775760235000}, {"instrument": "AVGO", "mid_signal": 23752, "gamma_signal": 468, "vega_signal": 34111, "option_type": "C", "stock_price": 355.82, "utc_time": 1775760240000}, {"instrument": "AVGO", "mid_signal": -2397, "gamma_signal": 1474, "vega_signal": -33007, "option_type": "P", "stock_price": 355.78, "utc_time": 1775760240000}, {"instrument": "AVGO", "mid_signal": 61446, "gamma_signal": -1884, "vega_signal": -2929, "option_type": "C", "stock_price": 355.77, "utc_time": 1775760245000}, {"instrument": "AVGO", "mid_signal": 16827, "gamma_signal": -536, "vega_signal": -9528, "option_type": "P", "stock_price": 355.77, "utc_time": 1775760245000}, {"instrument": "AVGO", "mid_signal": -10993, "gamma_signal": -1534, "vega_signal": -2395, "option_type": "C", "stock_price": 355.68, "utc_time": 1775760250000}, {"instrument": "AVGO", "mid_signal": -105503, "gamma_signal": 3975, "vega_signal": 58573, "option_type": "P", "stock_price": 355.57, "utc_time": 1775760250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.57, "utc_time": 1775760255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.57, "utc_time": 1775760255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.57, "utc_time": 1775760260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.57, "utc_time": 1775760260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.58, "utc_time": 1775760265000}, {"instrument": "AVGO", "mid_signal": 27501, "gamma_signal": -2092, "vega_signal": -17373, "option_type": "P", "stock_price": 355.65, "utc_time": 1775760265000}, {"instrument": "AVGO", "mid_signal": 215259, "gamma_signal": 1830, "vega_signal": 599862, "option_type": "C", "stock_price": 355.65, "utc_time": 1775760270000}, {"instrument": "AVGO", "mid_signal": 52477, "gamma_signal": -7980, "vega_signal": -14487, "option_type": "P", "stock_price": 355.65, "utc_time": 1775760270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.65, "utc_time": 1775760275000}, {"instrument": "AVGO", "mid_signal": 16818, "gamma_signal": -535, "vega_signal": -9523, "option_type": "P", "stock_price": 355.58, "utc_time": 1775760275000}, {"instrument": "AVGO", "mid_signal": -20339, "gamma_signal": -177, "vega_signal": -21733, "option_type": "C", "stock_price": 355.58, "utc_time": 1775760280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.58, "utc_time": 1775760280000}, {"instrument": "AVGO", "mid_signal": -93097, "gamma_signal": -1124, "vega_signal": -42478, "option_type": "C", "stock_price": 355.55, "utc_time": 1775760285000}, {"instrument": "AVGO", "mid_signal": -17002, "gamma_signal": 621, "vega_signal": 8762, "option_type": "P", "stock_price": 355.55, "utc_time": 1775760285000}, {"instrument": "AVGO", "mid_signal": -20337, "gamma_signal": -177, "vega_signal": -21731, "option_type": "C", "stock_price": 355.55, "utc_time": 1775760290000}, {"instrument": "AVGO", "mid_signal": 16711, "gamma_signal": -1772, "vega_signal": -2701, "option_type": "P", "stock_price": 355.71, "utc_time": 1775760290000}, {"instrument": "AVGO", "mid_signal": -35776, "gamma_signal": -800, "vega_signal": -29131, "option_type": "C", "stock_price": 355.71, "utc_time": 1775760295000}, {"instrument": "AVGO", "mid_signal": -28076, "gamma_signal": 666, "vega_signal": 13326, "option_type": "P", "stock_price": 355.71, "utc_time": 1775760295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.71, "utc_time": 1775760300000}, {"instrument": "AVGO", "mid_signal": -67944, "gamma_signal": 2206, "vega_signal": 37340, "option_type": "P", "stock_price": 355.71, "utc_time": 1775760300000}, {"instrument": "AVGO", "mid_signal": 493054, "gamma_signal": 24493, "vega_signal": 23835, "option_type": "C", "stock_price": 355.67, "utc_time": 1775760305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.71, "utc_time": 1775760305000}, {"instrument": "AVGO", "mid_signal": -31401, "gamma_signal": -1685, "vega_signal": -531, "option_type": "C", "stock_price": 355.67, "utc_time": 1775760310000}, {"instrument": "AVGO", "mid_signal": 15324, "gamma_signal": -346, "vega_signal": -8026, "option_type": "P", "stock_price": 355.67, "utc_time": 1775760310000}, {"instrument": "AVGO", "mid_signal": -56103, "gamma_signal": -444, "vega_signal": -87128, "option_type": "C", "stock_price": 355.67, "utc_time": 1775760315000}, {"instrument": "AVGO", "mid_signal": -3274, "gamma_signal": 101, "vega_signal": 6562, "option_type": "P", "stock_price": 355.67, "utc_time": 1775760315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.67, "utc_time": 1775760320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.67, "utc_time": 1775760320000}, {"instrument": "AVGO", "mid_signal": 29985, "gamma_signal": 313, "vega_signal": 4512, "option_type": "C", "stock_price": 355.67, "utc_time": 1775760325000}, {"instrument": "AVGO", "mid_signal": 9548, "gamma_signal": -1304, "vega_signal": -2833, "option_type": "P", "stock_price": 355.67, "utc_time": 1775760325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.67, "utc_time": 1775760330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.67, "utc_time": 1775760330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.7, "utc_time": 1775760335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.7, "utc_time": 1775760335000}, {"instrument": "AVGO", "mid_signal": 2083, "gamma_signal": 189, "vega_signal": 2642, "option_type": "C", "stock_price": 355.72, "utc_time": 1775760340000}, {"instrument": "AVGO", "mid_signal": 34183, "gamma_signal": -1277, "vega_signal": -77690, "option_type": "P", "stock_price": 355.69, "utc_time": 1775760340000}, {"instrument": "AVGO", "mid_signal": -22581, "gamma_signal": -60, "vega_signal": -28415, "option_type": "C", "stock_price": 355.76, "utc_time": 1775760345000}, {"instrument": "AVGO", "mid_signal": 33701, "gamma_signal": -1054, "vega_signal": -19054, "option_type": "P", "stock_price": 355.76, "utc_time": 1775760345000}, {"instrument": "AVGO", "mid_signal": -20391, "gamma_signal": -177, "vega_signal": -21747, "option_type": "C", "stock_price": 355.76, "utc_time": 1775760350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.76, "utc_time": 1775760350000}, {"instrument": "AVGO", "mid_signal": 4995, "gamma_signal": -3, "vega_signal": 4448, "option_type": "C", "stock_price": 355.76, "utc_time": 1775760355000}, {"instrument": "AVGO", "mid_signal": -16851, "gamma_signal": 527, "vega_signal": 9527, "option_type": "P", "stock_price": 355.76, "utc_time": 1775760355000}, {"instrument": "AVGO", "mid_signal": -15626, "gamma_signal": 766, "vega_signal": -20280, "option_type": "C", "stock_price": 355.76, "utc_time": 1775760360000}, {"instrument": "AVGO", "mid_signal": 259125, "gamma_signal": -5542, "vega_signal": -308372, "option_type": "P", "stock_price": 355.76, "utc_time": 1775760360000}, {"instrument": "AVGO", "mid_signal": -248599, "gamma_signal": -3901, "vega_signal": -358291, "option_type": "C", "stock_price": 355.7, "utc_time": 1775760365000}, {"instrument": "AVGO", "mid_signal": -10233872, "gamma_signal": 285983, "vega_signal": 6230994, "option_type": "P", "stock_price": 355.7, "utc_time": 1775760365000}, {"instrument": "AVGO", "mid_signal": 76231, "gamma_signal": 7670, "vega_signal": -7444, "option_type": "C", "stock_price": 355.61, "utc_time": 1775760370000}, {"instrument": "AVGO", "mid_signal": -8500, "gamma_signal": 343, "vega_signal": 7969, "option_type": "P", "stock_price": 355.61, "utc_time": 1775760370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.61, "utc_time": 1775760375000}, {"instrument": "AVGO", "mid_signal": -4547, "gamma_signal": 764, "vega_signal": 1420, "option_type": "P", "stock_price": 355.61, "utc_time": 1775760375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.61, "utc_time": 1775760380000}, {"instrument": "AVGO", "mid_signal": -5696, "gamma_signal": 566, "vega_signal": 5889, "option_type": "P", "stock_price": 355.61, "utc_time": 1775760380000}, {"instrument": "AVGO", "mid_signal": 117692, "gamma_signal": -130, "vega_signal": 401772, "option_type": "C", "stock_price": 355.48, "utc_time": 1775760385000}, {"instrument": "AVGO", "mid_signal": 32284, "gamma_signal": -1140, "vega_signal": -689, "option_type": "P", "stock_price": 355.48, "utc_time": 1775760385000}, {"instrument": "AVGO", "mid_signal": -17832, "gamma_signal": 359, "vega_signal": -20644, "option_type": "C", "stock_price": 355.48, "utc_time": 1775760390000}, {"instrument": "AVGO", "mid_signal": -130228, "gamma_signal": 14372, "vega_signal": 14728, "option_type": "P", "stock_price": 355.48, "utc_time": 1775760390000}, {"instrument": "AVGO", "mid_signal": -54221, "gamma_signal": -77, "vega_signal": -27740, "option_type": "C", "stock_price": 355.48, "utc_time": 1775760395000}, {"instrument": "AVGO", "mid_signal": 16879, "gamma_signal": -638, "vega_signal": -8115, "option_type": "P", "stock_price": 355.48, "utc_time": 1775760395000}, {"instrument": "AVGO", "mid_signal": 74188, "gamma_signal": 3222, "vega_signal": 18351, "option_type": "C", "stock_price": 355.48, "utc_time": 1775760400000}, {"instrument": "AVGO", "mid_signal": -15370, "gamma_signal": 541, "vega_signal": 6000, "option_type": "P", "stock_price": 355.48, "utc_time": 1775760400000}, {"instrument": "AVGO", "mid_signal": -24787, "gamma_signal": -433, "vega_signal": -26706, "option_type": "C", "stock_price": 355.48, "utc_time": 1775760405000}, {"instrument": "AVGO", "mid_signal": 16915, "gamma_signal": -523, "vega_signal": -9519, "option_type": "P", "stock_price": 355.48, "utc_time": 1775760405000}, {"instrument": "AVGO", "mid_signal": 70574, "gamma_signal": 439, "vega_signal": 137260, "option_type": "C", "stock_price": 355.51, "utc_time": 1775760410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.48, "utc_time": 1775760410000}, {"instrument": "AVGO", "mid_signal": 4080, "gamma_signal": 148, "vega_signal": 7701, "option_type": "C", "stock_price": 355.51, "utc_time": 1775760415000}, {"instrument": "AVGO", "mid_signal": 248369, "gamma_signal": -7355, "vega_signal": -65699, "option_type": "P", "stock_price": 355.51, "utc_time": 1775760415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.51, "utc_time": 1775760420000}, {"instrument": "AVGO", "mid_signal": 5399, "gamma_signal": 468, "vega_signal": -4732, "option_type": "P", "stock_price": 355.51, "utc_time": 1775760420000}, {"instrument": "AVGO", "mid_signal": 20170, "gamma_signal": -2786, "vega_signal": 2279, "option_type": "C", "stock_price": 355.51, "utc_time": 1775760425000}, {"instrument": "AVGO", "mid_signal": 16916, "gamma_signal": -523, "vega_signal": -9519, "option_type": "P", "stock_price": 355.51, "utc_time": 1775760425000}, {"instrument": "AVGO", "mid_signal": 20354, "gamma_signal": 176, "vega_signal": 21731, "option_type": "C", "stock_price": 355.53, "utc_time": 1775760430000}, {"instrument": "AVGO", "mid_signal": 46267, "gamma_signal": -6426, "vega_signal": -11008, "option_type": "P", "stock_price": 355.53, "utc_time": 1775760430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.53, "utc_time": 1775760435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.53, "utc_time": 1775760435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.53, "utc_time": 1775760440000}, {"instrument": "AVGO", "mid_signal": 12254, "gamma_signal": 255, "vega_signal": -8076, "option_type": "P", "stock_price": 355.53, "utc_time": 1775760440000}, {"instrument": "AVGO", "mid_signal": 21828, "gamma_signal": 2059, "vega_signal": 227311, "option_type": "C", "stock_price": 355.77, "utc_time": 1775760445000}, {"instrument": "AVGO", "mid_signal": -36422, "gamma_signal": 1171, "vega_signal": 28777, "option_type": "P", "stock_price": 355.77, "utc_time": 1775760445000}, {"instrument": "AVGO", "mid_signal": 24893, "gamma_signal": 882, "vega_signal": 18442, "option_type": "C", "stock_price": 355.8, "utc_time": 1775760450000}, {"instrument": "AVGO", "mid_signal": 108112, "gamma_signal": -4420, "vega_signal": -59749, "option_type": "P", "stock_price": 355.84, "utc_time": 1775760450000}, {"instrument": "AVGO", "mid_signal": 24391, "gamma_signal": 2926, "vega_signal": 26711, "option_type": "C", "stock_price": 355.84, "utc_time": 1775760455000}, {"instrument": "AVGO", "mid_signal": 37228, "gamma_signal": -783, "vega_signal": -102170, "option_type": "P", "stock_price": 355.84, "utc_time": 1775760455000}, {"instrument": "AVGO", "mid_signal": 20419, "gamma_signal": 178, "vega_signal": 21757, "option_type": "C", "stock_price": 355.9, "utc_time": 1775760460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.84, "utc_time": 1775760460000}, {"instrument": "AVGO", "mid_signal": 31445, "gamma_signal": 590, "vega_signal": 58854, "option_type": "C", "stock_price": 355.91, "utc_time": 1775760465000}, {"instrument": "AVGO", "mid_signal": 2202, "gamma_signal": -296, "vega_signal": -1187, "option_type": "P", "stock_price": 355.91, "utc_time": 1775760465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.91, "utc_time": 1775760470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.91, "utc_time": 1775760470000}, {"instrument": "AVGO", "mid_signal": -47108, "gamma_signal": -3059, "vega_signal": 30205, "option_type": "C", "stock_price": 355.99, "utc_time": 1775760475000}, {"instrument": "AVGO", "mid_signal": -128207, "gamma_signal": 14919, "vega_signal": 14690, "option_type": "P", "stock_price": 355.99, "utc_time": 1775760475000}, {"instrument": "AVGO", "mid_signal": 321693, "gamma_signal": 2722, "vega_signal": 622583, "option_type": "C", "stock_price": 355.99, "utc_time": 1775760480000}, {"instrument": "AVGO", "mid_signal": 35547, "gamma_signal": -5105, "vega_signal": -10880, "option_type": "P", "stock_price": 355.99, "utc_time": 1775760480000}, {"instrument": "AVGO", "mid_signal": 213018, "gamma_signal": 17531, "vega_signal": 200721, "option_type": "C", "stock_price": 356.07, "utc_time": 1775760485000}, {"instrument": "AVGO", "mid_signal": -5314, "gamma_signal": 369, "vega_signal": -10383, "option_type": "P", "stock_price": 356.07, "utc_time": 1775760485000}, {"instrument": "AVGO", "mid_signal": 123231, "gamma_signal": 2367, "vega_signal": 342318, "option_type": "C", "stock_price": 356.06, "utc_time": 1775760490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.07, "utc_time": 1775760490000}, {"instrument": "AVGO", "mid_signal": -49871, "gamma_signal": -1956, "vega_signal": -64565, "option_type": "C", "stock_price": 355.92, "utc_time": 1775760495000}, {"instrument": "AVGO", "mid_signal": -107323, "gamma_signal": 3421, "vega_signal": 70315, "option_type": "P", "stock_price": 355.92, "utc_time": 1775760495000}, {"instrument": "AVGO", "mid_signal": -112232, "gamma_signal": 2859, "vega_signal": -427059, "option_type": "C", "stock_price": 355.92, "utc_time": 1775760500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.92, "utc_time": 1775760500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.92, "utc_time": 1775760505000}, {"instrument": "AVGO", "mid_signal": -144, "gamma_signal": 206, "vega_signal": -4679, "option_type": "P", "stock_price": 355.9, "utc_time": 1775760505000}, {"instrument": "AVGO", "mid_signal": -426, "gamma_signal": -26, "vega_signal": -747, "option_type": "C", "stock_price": 355.9, "utc_time": 1775760510000}, {"instrument": "AVGO", "mid_signal": -33591, "gamma_signal": 1073, "vega_signal": 19061, "option_type": "P", "stock_price": 355.9, "utc_time": 1775760510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.9, "utc_time": 1775760515000}, {"instrument": "AVGO", "mid_signal": -16795, "gamma_signal": 537, "vega_signal": 9531, "option_type": "P", "stock_price": 355.9, "utc_time": 1775760515000}, {"instrument": "AVGO", "mid_signal": 19951, "gamma_signal": 148, "vega_signal": 20955, "option_type": "C", "stock_price": 355.87, "utc_time": 1775760520000}, {"instrument": "AVGO", "mid_signal": -92482, "gamma_signal": 3275, "vega_signal": 45555, "option_type": "P", "stock_price": 355.87, "utc_time": 1775760520000}, {"instrument": "AVGO", "mid_signal": 29706, "gamma_signal": 3446, "vega_signal": 4697, "option_type": "C", "stock_price": 355.87, "utc_time": 1775760525000}, {"instrument": "AVGO", "mid_signal": -33639, "gamma_signal": 1060, "vega_signal": 19059, "option_type": "P", "stock_price": 355.87, "utc_time": 1775760525000}, {"instrument": "AVGO", "mid_signal": -40672, "gamma_signal": -854, "vega_signal": -43362, "option_type": "C", "stock_price": 355.87, "utc_time": 1775760530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.87, "utc_time": 1775760530000}, {"instrument": "AVGO", "mid_signal": -357031, "gamma_signal": -48839, "vega_signal": -82643, "option_type": "C", "stock_price": 355.85, "utc_time": 1775760535000}, {"instrument": "AVGO", "mid_signal": -50457, "gamma_signal": 1590, "vega_signal": 28588, "option_type": "P", "stock_price": 355.85, "utc_time": 1775760535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.85, "utc_time": 1775760540000}, {"instrument": "AVGO", "mid_signal": -16814, "gamma_signal": 530, "vega_signal": 9526, "option_type": "P", "stock_price": 355.75, "utc_time": 1775760540000}, {"instrument": "AVGO", "mid_signal": 84501, "gamma_signal": 619, "vega_signal": 28302, "option_type": "C", "stock_price": 355.75, "utc_time": 1775760545000}, {"instrument": "AVGO", "mid_signal": -28595, "gamma_signal": 751, "vega_signal": 14839, "option_type": "P", "stock_price": 355.75, "utc_time": 1775760545000}, {"instrument": "AVGO", "mid_signal": -21095, "gamma_signal": -221, "vega_signal": -22982, "option_type": "C", "stock_price": 355.75, "utc_time": 1775760550000}, {"instrument": "AVGO", "mid_signal": -16814, "gamma_signal": 530, "vega_signal": 9526, "option_type": "P", "stock_price": 355.75, "utc_time": 1775760550000}, {"instrument": "AVGO", "mid_signal": -20749, "gamma_signal": -199, "vega_signal": -22364, "option_type": "C", "stock_price": 355.75, "utc_time": 1775760555000}, {"instrument": "AVGO", "mid_signal": -548451, "gamma_signal": 44929, "vega_signal": 85425, "option_type": "P", "stock_price": 355.75, "utc_time": 1775760555000}, {"instrument": "AVGO", "mid_signal": -30042, "gamma_signal": -3467, "vega_signal": -5313, "option_type": "C", "stock_price": 355.75, "utc_time": 1775760560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.75, "utc_time": 1775760560000}, {"instrument": "AVGO", "mid_signal": -28970, "gamma_signal": -1060, "vega_signal": -25900, "option_type": "C", "stock_price": 355.75, "utc_time": 1775760565000}, {"instrument": "AVGO", "mid_signal": -16455, "gamma_signal": 520, "vega_signal": 8135, "option_type": "P", "stock_price": 355.75, "utc_time": 1775760565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.75, "utc_time": 1775760570000}, {"instrument": "AVGO", "mid_signal": -9783, "gamma_signal": 301, "vega_signal": 19646, "option_type": "P", "stock_price": 355.75, "utc_time": 1775760570000}, {"instrument": "AVGO", "mid_signal": -384, "gamma_signal": -25, "vega_signal": -679, "option_type": "C", "stock_price": 355.72, "utc_time": 1775760575000}, {"instrument": "AVGO", "mid_signal": -15519, "gamma_signal": 295, "vega_signal": 8984, "option_type": "P", "stock_price": 355.71, "utc_time": 1775760575000}, {"instrument": "AVGO", "mid_signal": -384, "gamma_signal": -25, "vega_signal": -679, "option_type": "C", "stock_price": 355.7, "utc_time": 1775760580000}, {"instrument": "AVGO", "mid_signal": -33626, "gamma_signal": 1141, "vega_signal": 18290, "option_type": "P", "stock_price": 355.7, "utc_time": 1775760580000}, {"instrument": "AVGO", "mid_signal": -411, "gamma_signal": -26, "vega_signal": -722, "option_type": "C", "stock_price": 355.73, "utc_time": 1775760585000}, {"instrument": "AVGO", "mid_signal": 27097, "gamma_signal": -860, "vega_signal": -35587, "option_type": "P", "stock_price": 355.73, "utc_time": 1775760585000}, {"instrument": "AVGO", "mid_signal": 6153, "gamma_signal": 646, "vega_signal": 8039, "option_type": "C", "stock_price": 355.73, "utc_time": 1775760590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.73, "utc_time": 1775760590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.73, "utc_time": 1775760595000}, {"instrument": "AVGO", "mid_signal": -3831, "gamma_signal": 75, "vega_signal": 10266, "option_type": "P", "stock_price": 355.73, "utc_time": 1775760595000}, {"instrument": "AVGO", "mid_signal": -43283, "gamma_signal": -1156, "vega_signal": -14436, "option_type": "C", "stock_price": 355.76, "utc_time": 1775760600000}, {"instrument": "AVGO", "mid_signal": 42465, "gamma_signal": -6162, "vega_signal": -33521, "option_type": "P", "stock_price": 355.76, "utc_time": 1775760600000}, {"instrument": "AVGO", "mid_signal": 75327, "gamma_signal": 362, "vega_signal": 50491, "option_type": "C", "stock_price": 355.86, "utc_time": 1775760605000}, {"instrument": "AVGO", "mid_signal": 177673, "gamma_signal": -4526, "vega_signal": -268804, "option_type": "P", "stock_price": 355.86, "utc_time": 1775760605000}, {"instrument": "AVGO", "mid_signal": -20590, "gamma_signal": -189, "vega_signal": -22112, "option_type": "C", "stock_price": 355.88, "utc_time": 1775760610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.86, "utc_time": 1775760610000}, {"instrument": "AVGO", "mid_signal": 44251, "gamma_signal": -115, "vega_signal": 13007, "option_type": "C", "stock_price": 355.88, "utc_time": 1775760615000}, {"instrument": "AVGO", "mid_signal": -16903, "gamma_signal": 525, "vega_signal": 9529, "option_type": "P", "stock_price": 355.88, "utc_time": 1775760615000}, {"instrument": "AVGO", "mid_signal": 3912, "gamma_signal": 474, "vega_signal": 17063, "option_type": "C", "stock_price": 355.97, "utc_time": 1775760620000}, {"instrument": "AVGO", "mid_signal": -43014, "gamma_signal": 5281, "vega_signal": 19845, "option_type": "P", "stock_price": 356, "utc_time": 1775760620000}, {"instrument": "AVGO", "mid_signal": 24512, "gamma_signal": 663, "vega_signal": 39184, "option_type": "C", "stock_price": 355.97, "utc_time": 1775760625000}, {"instrument": "AVGO", "mid_signal": -50718, "gamma_signal": 1574, "vega_signal": 28592, "option_type": "P", "stock_price": 355.94, "utc_time": 1775760625000}, {"instrument": "AVGO", "mid_signal": -14458, "gamma_signal": 154, "vega_signal": 14871, "option_type": "C", "stock_price": 355.94, "utc_time": 1775760630000}, {"instrument": "AVGO", "mid_signal": -27311, "gamma_signal": 613, "vega_signal": 45750, "option_type": "P", "stock_price": 355.94, "utc_time": 1775760630000}, {"instrument": "AVGO", "mid_signal": 10781, "gamma_signal": -1212, "vega_signal": 20840, "option_type": "C", "stock_price": 355.94, "utc_time": 1775760635000}, {"instrument": "AVGO", "mid_signal": 2169, "gamma_signal": -87, "vega_signal": -3752, "option_type": "P", "stock_price": 355.94, "utc_time": 1775760635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.94, "utc_time": 1775760640000}, {"instrument": "AVGO", "mid_signal": 69, "gamma_signal": -7, "vega_signal": -42, "option_type": "P", "stock_price": 355.98, "utc_time": 1775760640000}, {"instrument": "AVGO", "mid_signal": 129590, "gamma_signal": 562, "vega_signal": 84046, "option_type": "C", "stock_price": 356.07, "utc_time": 1775760645000}, {"instrument": "AVGO", "mid_signal": -47147, "gamma_signal": 3301, "vega_signal": 23330, "option_type": "P", "stock_price": 355.98, "utc_time": 1775760645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.06, "utc_time": 1775760650000}, {"instrument": "AVGO", "mid_signal": -33477, "gamma_signal": 1057, "vega_signal": 19069, "option_type": "P", "stock_price": 356.06, "utc_time": 1775760650000}, {"instrument": "AVGO", "mid_signal": -1892811, "gamma_signal": -29219, "vega_signal": -668555, "option_type": "C", "stock_price": 355.98, "utc_time": 1775760655000}, {"instrument": "AVGO", "mid_signal": -135168, "gamma_signal": 8431, "vega_signal": 66782, "option_type": "P", "stock_price": 356, "utc_time": 1775760655000}, {"instrument": "AVGO", "mid_signal": -13759, "gamma_signal": -1245, "vega_signal": 3182, "option_type": "C", "stock_price": 356.01, "utc_time": 1775760660000}, {"instrument": "AVGO", "mid_signal": -50210, "gamma_signal": 1585, "vega_signal": 28600, "option_type": "P", "stock_price": 356.01, "utc_time": 1775760660000}, {"instrument": "AVGO", "mid_signal": 284635, "gamma_signal": 13958, "vega_signal": 19603, "option_type": "C", "stock_price": 355.94, "utc_time": 1775760665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.01, "utc_time": 1775760665000}, {"instrument": "AVGO", "mid_signal": 164675, "gamma_signal": 18847, "vega_signal": 29098, "option_type": "C", "stock_price": 355.76, "utc_time": 1775760670000}, {"instrument": "AVGO", "mid_signal": 226240, "gamma_signal": -2747, "vega_signal": -231755, "option_type": "P", "stock_price": 355.76, "utc_time": 1775760670000}, {"instrument": "AVGO", "mid_signal": -6009, "gamma_signal": -92, "vega_signal": -19341, "option_type": "C", "stock_price": 355.72, "utc_time": 1775760675000}, {"instrument": "AVGO", "mid_signal": -87006, "gamma_signal": 2744, "vega_signal": 54486, "option_type": "P", "stock_price": 355.72, "utc_time": 1775760675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.72, "utc_time": 1775760680000}, {"instrument": "AVGO", "mid_signal": -755, "gamma_signal": -1108, "vega_signal": 6840, "option_type": "P", "stock_price": 355.72, "utc_time": 1775760680000}, {"instrument": "AVGO", "mid_signal": -28185, "gamma_signal": -59, "vega_signal": -31816, "option_type": "C", "stock_price": 355.72, "utc_time": 1775760685000}, {"instrument": "AVGO", "mid_signal": -16723, "gamma_signal": 528, "vega_signal": 9525, "option_type": "P", "stock_price": 355.72, "utc_time": 1775760685000}, {"instrument": "AVGO", "mid_signal": -31002, "gamma_signal": 876, "vega_signal": -72057, "option_type": "C", "stock_price": 355.65, "utc_time": 1775760690000}, {"instrument": "AVGO", "mid_signal": -66887, "gamma_signal": 2112, "vega_signal": 38099, "option_type": "P", "stock_price": 355.65, "utc_time": 1775760690000}, {"instrument": "AVGO", "mid_signal": -20428, "gamma_signal": -177, "vega_signal": -21745, "option_type": "C", "stock_price": 355.69, "utc_time": 1775760695000}, {"instrument": "AVGO", "mid_signal": -33440, "gamma_signal": 1056, "vega_signal": 19048, "option_type": "P", "stock_price": 355.69, "utc_time": 1775760695000}, {"instrument": "AVGO", "mid_signal": -173193, "gamma_signal": -4436, "vega_signal": -333044, "option_type": "C", "stock_price": 355.55, "utc_time": 1775760700000}, {"instrument": "AVGO", "mid_signal": -22777, "gamma_signal": 3737, "vega_signal": 7103, "option_type": "P", "stock_price": 355.69, "utc_time": 1775760700000}, {"instrument": "AVGO", "mid_signal": -79138, "gamma_signal": -1231, "vega_signal": -185456, "option_type": "C", "stock_price": 355.55, "utc_time": 1775760705000}, {"instrument": "AVGO", "mid_signal": -4725, "gamma_signal": 902, "vega_signal": 1902, "option_type": "P", "stock_price": 355.55, "utc_time": 1775760705000}, {"instrument": "AVGO", "mid_signal": 99717, "gamma_signal": 29, "vega_signal": 351245, "option_type": "C", "stock_price": 355.6, "utc_time": 1775760710000}, {"instrument": "AVGO", "mid_signal": -10421, "gamma_signal": 381, "vega_signal": 8833, "option_type": "P", "stock_price": 355.55, "utc_time": 1775760710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.6, "utc_time": 1775760715000}, {"instrument": "AVGO", "mid_signal": -16886, "gamma_signal": 531, "vega_signal": 9523, "option_type": "P", "stock_price": 355.66, "utc_time": 1775760715000}, {"instrument": "AVGO", "mid_signal": 32968, "gamma_signal": 1593, "vega_signal": 1565, "option_type": "C", "stock_price": 355.66, "utc_time": 1775760720000}, {"instrument": "AVGO", "mid_signal": -11017, "gamma_signal": 536, "vega_signal": 6625, "option_type": "P", "stock_price": 355.66, "utc_time": 1775760720000}, {"instrument": "AVGO", "mid_signal": 20372, "gamma_signal": 177, "vega_signal": 21739, "option_type": "C", "stock_price": 355.65, "utc_time": 1775760725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.65, "utc_time": 1775760725000}, {"instrument": "AVGO", "mid_signal": -14788, "gamma_signal": -1718, "vega_signal": -2643, "option_type": "C", "stock_price": 355.69, "utc_time": 1775760730000}, {"instrument": "AVGO", "mid_signal": 1571, "gamma_signal": -280, "vega_signal": -714, "option_type": "P", "stock_price": 355.71, "utc_time": 1775760730000}, {"instrument": "AVGO", "mid_signal": -30988, "gamma_signal": -1261, "vega_signal": -14789, "option_type": "C", "stock_price": 355.59, "utc_time": 1775760735000}, {"instrument": "AVGO", "mid_signal": -33771, "gamma_signal": 1062, "vega_signal": 19044, "option_type": "P", "stock_price": 355.59, "utc_time": 1775760735000}, {"instrument": "AVGO", "mid_signal": -20368, "gamma_signal": -177, "vega_signal": -21734, "option_type": "C", "stock_price": 355.58, "utc_time": 1775760740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.59, "utc_time": 1775760740000}, {"instrument": "AVGO", "mid_signal": 14783, "gamma_signal": 1718, "vega_signal": 2642, "option_type": "C", "stock_price": 355.58, "utc_time": 1775760745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.58, "utc_time": 1775760745000}, {"instrument": "AVGO", "mid_signal": -29235, "gamma_signal": 1037, "vega_signal": -143905, "option_type": "C", "stock_price": 355.63, "utc_time": 1775760750000}, {"instrument": "AVGO", "mid_signal": -84897, "gamma_signal": 801, "vega_signal": 85791, "option_type": "P", "stock_price": 355.57, "utc_time": 1775760750000}, {"instrument": "AVGO", "mid_signal": -20368, "gamma_signal": -177, "vega_signal": -21734, "option_type": "C", "stock_price": 355.57, "utc_time": 1775760755000}, {"instrument": "AVGO", "mid_signal": -16882, "gamma_signal": 531, "vega_signal": 9520, "option_type": "P", "stock_price": 355.57, "utc_time": 1775760755000}, {"instrument": "AVGO", "mid_signal": 68032, "gamma_signal": 30, "vega_signal": 19393, "option_type": "C", "stock_price": 355.6, "utc_time": 1775760760000}, {"instrument": "AVGO", "mid_signal": -16897, "gamma_signal": 601, "vega_signal": 8762, "option_type": "P", "stock_price": 355.6, "utc_time": 1775760760000}, {"instrument": "AVGO", "mid_signal": -2187088, "gamma_signal": -35752, "vega_signal": -707679, "option_type": "C", "stock_price": 355.6, "utc_time": 1775760765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.6, "utc_time": 1775760765000}, {"instrument": "AVGO", "mid_signal": 30181, "gamma_signal": 268, "vega_signal": 74060, "option_type": "C", "stock_price": 355.56, "utc_time": 1775760770000}, {"instrument": "AVGO", "mid_signal": -27756, "gamma_signal": 259, "vega_signal": 122430, "option_type": "P", "stock_price": 355.6, "utc_time": 1775760770000}, {"instrument": "AVGO", "mid_signal": -20351, "gamma_signal": -177, "vega_signal": -21732, "option_type": "C", "stock_price": 355.56, "utc_time": 1775760775000}, {"instrument": "AVGO", "mid_signal": -16579, "gamma_signal": 1720, "vega_signal": 2692, "option_type": "P", "stock_price": 355.56, "utc_time": 1775760775000}, {"instrument": "AVGO", "mid_signal": -20356, "gamma_signal": -177, "vega_signal": -21738, "option_type": "C", "stock_price": 355.65, "utc_time": 1775760780000}, {"instrument": "AVGO", "mid_signal": 70, "gamma_signal": -7, "vega_signal": -42, "option_type": "P", "stock_price": 355.65, "utc_time": 1775760780000}, {"instrument": "AVGO", "mid_signal": 20355, "gamma_signal": 177, "vega_signal": 21736, "option_type": "C", "stock_price": 355.62, "utc_time": 1775760785000}, {"instrument": "AVGO", "mid_signal": 16932, "gamma_signal": -544, "vega_signal": -9519, "option_type": "P", "stock_price": 355.55, "utc_time": 1775760785000}, {"instrument": "AVGO", "mid_signal": 24002, "gamma_signal": 41, "vega_signal": 74611, "option_type": "C", "stock_price": 355.58, "utc_time": 1775760790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.55, "utc_time": 1775760790000}, {"instrument": "AVGO", "mid_signal": 3234, "gamma_signal": 4450, "vega_signal": -14471, "option_type": "C", "stock_price": 355.605, "utc_time": 1775760795000}, {"instrument": "AVGO", "mid_signal": 357, "gamma_signal": -25, "vega_signal": -502, "option_type": "P", "stock_price": 355.605, "utc_time": 1775760795000}, {"instrument": "AVGO", "mid_signal": -10191, "gamma_signal": 695, "vega_signal": -5568, "option_type": "C", "stock_price": 355.8, "utc_time": 1775760800000}, {"instrument": "AVGO", "mid_signal": 29184, "gamma_signal": -202, "vega_signal": -69451, "option_type": "P", "stock_price": 355.8, "utc_time": 1775760800000}, {"instrument": "AVGO", "mid_signal": 14595, "gamma_signal": 616, "vega_signal": -1141, "option_type": "C", "stock_price": 355.8, "utc_time": 1775760805000}, {"instrument": "AVGO", "mid_signal": 16944, "gamma_signal": -545, "vega_signal": -9526, "option_type": "P", "stock_price": 355.8, "utc_time": 1775760805000}, {"instrument": "AVGO", "mid_signal": -20369, "gamma_signal": -177, "vega_signal": -21751, "option_type": "C", "stock_price": 355.87, "utc_time": 1775760810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.8, "utc_time": 1775760810000}, {"instrument": "AVGO", "mid_signal": -47221, "gamma_signal": -9263, "vega_signal": -14541, "option_type": "C", "stock_price": 355.92, "utc_time": 1775760815000}, {"instrument": "AVGO", "mid_signal": -16876, "gamma_signal": 537, "vega_signal": 9485, "option_type": "P", "stock_price": 355.86, "utc_time": 1775760815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.85, "utc_time": 1775760820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.85, "utc_time": 1775760820000}, {"instrument": "AVGO", "mid_signal": 41653, "gamma_signal": 220, "vega_signal": 72475, "option_type": "C", "stock_price": 355.85, "utc_time": 1775760825000}, {"instrument": "AVGO", "mid_signal": -60917, "gamma_signal": 1295, "vega_signal": 262961, "option_type": "P", "stock_price": 355.85, "utc_time": 1775760825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.85, "utc_time": 1775760830000}, {"instrument": "AVGO", "mid_signal": -29711, "gamma_signal": 105, "vega_signal": 28364, "option_type": "P", "stock_price": 355.83, "utc_time": 1775760830000}, {"instrument": "AVGO", "mid_signal": 5447, "gamma_signal": -141, "vega_signal": 52581, "option_type": "C", "stock_price": 355.79, "utc_time": 1775760835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.83, "utc_time": 1775760835000}, {"instrument": "AVGO", "mid_signal": 53930, "gamma_signal": 721, "vega_signal": 56101, "option_type": "C", "stock_price": 355.75, "utc_time": 1775760840000}, {"instrument": "AVGO", "mid_signal": -69, "gamma_signal": 7, "vega_signal": 42, "option_type": "P", "stock_price": 355.75, "utc_time": 1775760840000}, {"instrument": "AVGO", "mid_signal": -54997, "gamma_signal": -7777, "vega_signal": -11941, "option_type": "C", "stock_price": 355.75, "utc_time": 1775760845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.75, "utc_time": 1775760845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.75, "utc_time": 1775760850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.75, "utc_time": 1775760850000}, {"instrument": "AVGO", "mid_signal": 32744, "gamma_signal": 539, "vega_signal": 1004, "option_type": "C", "stock_price": 355.75, "utc_time": 1775760855000}, {"instrument": "AVGO", "mid_signal": 15218, "gamma_signal": -620, "vega_signal": -7376, "option_type": "P", "stock_price": 355.75, "utc_time": 1775760855000}, {"instrument": "AVGO", "mid_signal": -89643, "gamma_signal": -196, "vega_signal": -34862, "option_type": "C", "stock_price": 355.75, "utc_time": 1775760860000}, {"instrument": "AVGO", "mid_signal": -6899, "gamma_signal": 239, "vega_signal": -10282, "option_type": "P", "stock_price": 355.6, "utc_time": 1775760860000}, {"instrument": "AVGO", "mid_signal": -48041, "gamma_signal": -82, "vega_signal": -149252, "option_type": "C", "stock_price": 355.6, "utc_time": 1775760865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.6, "utc_time": 1775760865000}, {"instrument": "AVGO", "mid_signal": 20401, "gamma_signal": 177, "vega_signal": 21738, "option_type": "C", "stock_price": 355.6, "utc_time": 1775760870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.6, "utc_time": 1775760870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.6, "utc_time": 1775760875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.6, "utc_time": 1775760875000}, {"instrument": "AVGO", "mid_signal": 51221, "gamma_signal": 2028, "vega_signal": 44283, "option_type": "C", "stock_price": 355.74, "utc_time": 1775760880000}, {"instrument": "AVGO", "mid_signal": 16882, "gamma_signal": -527, "vega_signal": -9524, "option_type": "P", "stock_price": 355.74, "utc_time": 1775760880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.74, "utc_time": 1775760885000}, {"instrument": "AVGO", "mid_signal": -16884, "gamma_signal": 527, "vega_signal": 9526, "option_type": "P", "stock_price": 355.8, "utc_time": 1775760885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.8, "utc_time": 1775760890000}, {"instrument": "AVGO", "mid_signal": 16883, "gamma_signal": -527, "vega_signal": -9525, "option_type": "P", "stock_price": 355.78, "utc_time": 1775760890000}, {"instrument": "AVGO", "mid_signal": -42521, "gamma_signal": -2755, "vega_signal": -36187, "option_type": "C", "stock_price": 355.78, "utc_time": 1775760895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.78, "utc_time": 1775760895000}, {"instrument": "AVGO", "mid_signal": 20382, "gamma_signal": 177, "vega_signal": 21747, "option_type": "C", "stock_price": 355.78, "utc_time": 1775760900000}, {"instrument": "AVGO", "mid_signal": -8048, "gamma_signal": 973, "vega_signal": 4722, "option_type": "P", "stock_price": 355.78, "utc_time": 1775760900000}, {"instrument": "AVGO", "mid_signal": -64455, "gamma_signal": -776, "vega_signal": 19319, "option_type": "C", "stock_price": 355.86, "utc_time": 1775760905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.86, "utc_time": 1775760905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.86, "utc_time": 1775760910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.86, "utc_time": 1775760910000}, {"instrument": "AVGO", "mid_signal": 32726, "gamma_signal": 458, "vega_signal": 1010, "option_type": "C", "stock_price": 355.84, "utc_time": 1775760915000}, {"instrument": "AVGO", "mid_signal": 1224, "gamma_signal": -86, "vega_signal": -1600, "option_type": "P", "stock_price": 355.84, "utc_time": 1775760915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.84, "utc_time": 1775760920000}, {"instrument": "AVGO", "mid_signal": -16886, "gamma_signal": 527, "vega_signal": 9527, "option_type": "P", "stock_price": 355.84, "utc_time": 1775760920000}, {"instrument": "AVGO", "mid_signal": 12293, "gamma_signal": 1093, "vega_signal": 12489, "option_type": "C", "stock_price": 355.74, "utc_time": 1775760925000}, {"instrument": "AVGO", "mid_signal": -16882, "gamma_signal": 527, "vega_signal": 9524, "option_type": "P", "stock_price": 355.74, "utc_time": 1775760925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.74, "utc_time": 1775760930000}, {"instrument": "AVGO", "mid_signal": -7540, "gamma_signal": 345, "vega_signal": 12230, "option_type": "P", "stock_price": 355.74, "utc_time": 1775760930000}, {"instrument": "AVGO", "mid_signal": -32915, "gamma_signal": -4501, "vega_signal": -7151, "option_type": "C", "stock_price": 355.74, "utc_time": 1775760935000}, {"instrument": "AVGO", "mid_signal": 45888, "gamma_signal": -695, "vega_signal": -235307, "option_type": "P", "stock_price": 355.74, "utc_time": 1775760935000}, {"instrument": "AVGO", "mid_signal": -416490, "gamma_signal": -12660, "vega_signal": -217552, "option_type": "C", "stock_price": 355.74, "utc_time": 1775760940000}, {"instrument": "AVGO", "mid_signal": -16882, "gamma_signal": 527, "vega_signal": 9524, "option_type": "P", "stock_price": 355.74, "utc_time": 1775760940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.74, "utc_time": 1775760945000}, {"instrument": "AVGO", "mid_signal": 9795, "gamma_signal": -302, "vega_signal": -19660, "option_type": "P", "stock_price": 355.81, "utc_time": 1775760945000}, {"instrument": "AVGO", "mid_signal": 48033, "gamma_signal": 83, "vega_signal": 149389, "option_type": "C", "stock_price": 355.81, "utc_time": 1775760950000}, {"instrument": "AVGO", "mid_signal": 16856, "gamma_signal": -540, "vega_signal": -9526, "option_type": "P", "stock_price": 355.81, "utc_time": 1775760950000}, {"instrument": "AVGO", "mid_signal": 26257, "gamma_signal": 1716, "vega_signal": 462, "option_type": "C", "stock_price": 355.84, "utc_time": 1775760955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.81, "utc_time": 1775760955000}, {"instrument": "AVGO", "mid_signal": 53300, "gamma_signal": 4744, "vega_signal": 28904, "option_type": "C", "stock_price": 355.91, "utc_time": 1775760960000}, {"instrument": "AVGO", "mid_signal": -16857, "gamma_signal": 540, "vega_signal": 9526, "option_type": "P", "stock_price": 355.82, "utc_time": 1775760960000}, {"instrument": "AVGO", "mid_signal": -790, "gamma_signal": -82, "vega_signal": -1097, "option_type": "C", "stock_price": 355.91, "utc_time": 1775760965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.91, "utc_time": 1775760965000}, {"instrument": "AVGO", "mid_signal": -20400, "gamma_signal": -177, "vega_signal": -21755, "option_type": "C", "stock_price": 355.91, "utc_time": 1775760970000}, {"instrument": "AVGO", "mid_signal": 6545, "gamma_signal": -383, "vega_signal": -4999, "option_type": "P", "stock_price": 355.91, "utc_time": 1775760970000}, {"instrument": "AVGO", "mid_signal": 68045, "gamma_signal": -37, "vega_signal": 49219, "option_type": "C", "stock_price": 355.925, "utc_time": 1775760975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.91, "utc_time": 1775760975000}, {"instrument": "AVGO", "mid_signal": 27650, "gamma_signal": -94, "vega_signal": 127690, "option_type": "C", "stock_price": 355.95, "utc_time": 1775760980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.925, "utc_time": 1775760980000}, {"instrument": "AVGO", "mid_signal": -20402, "gamma_signal": -177, "vega_signal": -21757, "option_type": "C", "stock_price": 355.95, "utc_time": 1775760985000}, {"instrument": "AVGO", "mid_signal": 63, "gamma_signal": -7, "vega_signal": -38, "option_type": "P", "stock_price": 355.95, "utc_time": 1775760985000}, {"instrument": "AVGO", "mid_signal": -20399, "gamma_signal": -177, "vega_signal": -21754, "option_type": "C", "stock_price": 355.9, "utc_time": 1775760990000}, {"instrument": "AVGO", "mid_signal": 3868, "gamma_signal": -247, "vega_signal": -3504, "option_type": "P", "stock_price": 355.9, "utc_time": 1775760990000}, {"instrument": "AVGO", "mid_signal": -114572, "gamma_signal": -728, "vega_signal": -77975, "option_type": "C", "stock_price": 355.9, "utc_time": 1775760995000}, {"instrument": "AVGO", "mid_signal": -63, "gamma_signal": 7, "vega_signal": 38, "option_type": "P", "stock_price": 355.9, "utc_time": 1775760995000}, {"instrument": "AVGO", "mid_signal": 39639, "gamma_signal": 646, "vega_signal": 99748, "option_type": "C", "stock_price": 355.88, "utc_time": 1775761000000}, {"instrument": "AVGO", "mid_signal": 42243, "gamma_signal": -369, "vega_signal": -163074, "option_type": "P", "stock_price": 355.88, "utc_time": 1775761000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.88, "utc_time": 1775761005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.88, "utc_time": 1775761005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.88, "utc_time": 1775761010000}, {"instrument": "AVGO", "mid_signal": 75, "gamma_signal": -8, "vega_signal": -45, "option_type": "P", "stock_price": 355.86, "utc_time": 1775761010000}, {"instrument": "AVGO", "mid_signal": -6327, "gamma_signal": -271, "vega_signal": -14089, "option_type": "C", "stock_price": 355.86, "utc_time": 1775761015000}, {"instrument": "AVGO", "mid_signal": -281, "gamma_signal": 17, "vega_signal": 392, "option_type": "P", "stock_price": 355.86, "utc_time": 1775761015000}, {"instrument": "AVGO", "mid_signal": -40873, "gamma_signal": -352, "vega_signal": -43506, "option_type": "C", "stock_price": 355.86, "utc_time": 1775761020000}, {"instrument": "AVGO", "mid_signal": 42846, "gamma_signal": -399, "vega_signal": -164375, "option_type": "P", "stock_price": 355.86, "utc_time": 1775761020000}, {"instrument": "AVGO", "mid_signal": -56732, "gamma_signal": -11213, "vega_signal": -18413, "option_type": "C", "stock_price": 355.74, "utc_time": 1775761025000}, {"instrument": "AVGO", "mid_signal": -16823, "gamma_signal": 544, "vega_signal": 9574, "option_type": "P", "stock_price": 355.77, "utc_time": 1775761025000}, {"instrument": "AVGO", "mid_signal": -20431, "gamma_signal": -176, "vega_signal": -21748, "option_type": "C", "stock_price": 355.77, "utc_time": 1775761030000}, {"instrument": "AVGO", "mid_signal": 7321, "gamma_signal": -340, "vega_signal": -13464, "option_type": "P", "stock_price": 355.8, "utc_time": 1775761030000}, {"instrument": "AVGO", "mid_signal": 53376, "gamma_signal": 1397, "vega_signal": -1892, "option_type": "C", "stock_price": 355.8, "utc_time": 1775761035000}, {"instrument": "AVGO", "mid_signal": 26961, "gamma_signal": -4381, "vega_signal": -14132, "option_type": "P", "stock_price": 355.8, "utc_time": 1775761035000}, {"instrument": "AVGO", "mid_signal": -20430, "gamma_signal": -176, "vega_signal": -21747, "option_type": "C", "stock_price": 355.75, "utc_time": 1775761040000}, {"instrument": "AVGO", "mid_signal": 431565, "gamma_signal": -4624, "vega_signal": -1565783, "option_type": "P", "stock_price": 355.75, "utc_time": 1775761040000}, {"instrument": "AVGO", "mid_signal": 32732, "gamma_signal": 115, "vega_signal": -74486, "option_type": "C", "stock_price": 355.75, "utc_time": 1775761045000}, {"instrument": "AVGO", "mid_signal": 2241, "gamma_signal": -408, "vega_signal": -845, "option_type": "P", "stock_price": 355.75, "utc_time": 1775761045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.75, "utc_time": 1775761050000}, {"instrument": "AVGO", "mid_signal": -16738, "gamma_signal": 535, "vega_signal": 9523, "option_type": "P", "stock_price": 355.71, "utc_time": 1775761050000}, {"instrument": "AVGO", "mid_signal": -42821, "gamma_signal": -3289, "vega_signal": -26554, "option_type": "C", "stock_price": 355.72, "utc_time": 1775761055000}, {"instrument": "AVGO", "mid_signal": -16726, "gamma_signal": 526, "vega_signal": 9707, "option_type": "P", "stock_price": 355.69, "utc_time": 1775761055000}, {"instrument": "AVGO", "mid_signal": -20427, "gamma_signal": -176, "vega_signal": -21743, "option_type": "C", "stock_price": 355.69, "utc_time": 1775761060000}, {"instrument": "AVGO", "mid_signal": 53, "gamma_signal": -6, "vega_signal": -33, "option_type": "P", "stock_price": 355.7, "utc_time": 1775761060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.7, "utc_time": 1775761065000}, {"instrument": "AVGO", "mid_signal": 105, "gamma_signal": -13, "vega_signal": -61, "option_type": "P", "stock_price": 355.7, "utc_time": 1775761065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.7, "utc_time": 1775761070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.7, "utc_time": 1775761070000}, {"instrument": "AVGO", "mid_signal": -20478, "gamma_signal": -152, "vega_signal": -25812, "option_type": "C", "stock_price": 355.66, "utc_time": 1775761075000}, {"instrument": "AVGO", "mid_signal": 2228, "gamma_signal": -29, "vega_signal": -14881, "option_type": "P", "stock_price": 355.68, "utc_time": 1775761075000}, {"instrument": "AVGO", "mid_signal": -96040, "gamma_signal": -165, "vega_signal": -298531, "option_type": "C", "stock_price": 355.66, "utc_time": 1775761080000}, {"instrument": "AVGO", "mid_signal": 5892, "gamma_signal": -162, "vega_signal": -9893, "option_type": "P", "stock_price": 355.66, "utc_time": 1775761080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.66, "utc_time": 1775761085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.66, "utc_time": 1775761085000}, {"instrument": "AVGO", "mid_signal": -20477, "gamma_signal": -152, "vega_signal": -25810, "option_type": "C", "stock_price": 355.64, "utc_time": 1775761090000}, {"instrument": "AVGO", "mid_signal": 53, "gamma_signal": -6, "vega_signal": -33, "option_type": "P", "stock_price": 355.75, "utc_time": 1775761090000}, {"instrument": "AVGO", "mid_signal": 24026, "gamma_signal": -383, "vega_signal": 13073, "option_type": "C", "stock_price": 355.64, "utc_time": 1775761095000}, {"instrument": "AVGO", "mid_signal": 77100, "gamma_signal": -1321, "vega_signal": -144689, "option_type": "P", "stock_price": 355.64, "utc_time": 1775761095000}, {"instrument": "AVGO", "mid_signal": -13165, "gamma_signal": 39, "vega_signal": -10527, "option_type": "C", "stock_price": 355.75, "utc_time": 1775761100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.64, "utc_time": 1775761100000}, {"instrument": "AVGO", "mid_signal": -35283, "gamma_signal": -1814, "vega_signal": -24387, "option_type": "C", "stock_price": 355.75, "utc_time": 1775761105000}, {"instrument": "AVGO", "mid_signal": 2875, "gamma_signal": 231, "vega_signal": -784, "option_type": "P", "stock_price": 355.75, "utc_time": 1775761105000}, {"instrument": "AVGO", "mid_signal": -88395, "gamma_signal": -207, "vega_signal": -41367, "option_type": "C", "stock_price": 355.8, "utc_time": 1775761110000}, {"instrument": "AVGO", "mid_signal": 7758, "gamma_signal": -495, "vega_signal": -7020, "option_type": "P", "stock_price": 355.8, "utc_time": 1775761110000}, {"instrument": "AVGO", "mid_signal": -20380, "gamma_signal": -177, "vega_signal": -21751, "option_type": "C", "stock_price": 355.86, "utc_time": 1775761115000}, {"instrument": "AVGO", "mid_signal": -33725, "gamma_signal": 1056, "vega_signal": 18997, "option_type": "P", "stock_price": 355.85, "utc_time": 1775761115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.86, "utc_time": 1775761120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.86, "utc_time": 1775761120000}, {"instrument": "AVGO", "mid_signal": 21498, "gamma_signal": 49, "vega_signal": -4600, "option_type": "C", "stock_price": 355.83, "utc_time": 1775761125000}, {"instrument": "AVGO", "mid_signal": 227314, "gamma_signal": -7625, "vega_signal": -341104, "option_type": "P", "stock_price": 355.83, "utc_time": 1775761125000}, {"instrument": "AVGO", "mid_signal": 13153, "gamma_signal": 180, "vega_signal": 20930, "option_type": "C", "stock_price": 355.72, "utc_time": 1775761130000}, {"instrument": "AVGO", "mid_signal": -84013, "gamma_signal": 2628, "vega_signal": 47556, "option_type": "P", "stock_price": 355.72, "utc_time": 1775761130000}, {"instrument": "AVGO", "mid_signal": -15688, "gamma_signal": 770, "vega_signal": -20293, "option_type": "C", "stock_price": 355.72, "utc_time": 1775761135000}, {"instrument": "AVGO", "mid_signal": -61480, "gamma_signal": 5047, "vega_signal": 7948, "option_type": "P", "stock_price": 355.72, "utc_time": 1775761135000}, {"instrument": "AVGO", "mid_signal": -4033, "gamma_signal": -389, "vega_signal": 71452, "option_type": "C", "stock_price": 355.5, "utc_time": 1775761140000}, {"instrument": "AVGO", "mid_signal": -126790, "gamma_signal": 7470, "vega_signal": 47310, "option_type": "P", "stock_price": 355.5, "utc_time": 1775761140000}, {"instrument": "AVGO", "mid_signal": 39109, "gamma_signal": 5360, "vega_signal": 14644, "option_type": "C", "stock_price": 355.5, "utc_time": 1775761145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.5, "utc_time": 1775761145000}, {"instrument": "AVGO", "mid_signal": -44146, "gamma_signal": -554, "vega_signal": -12609, "option_type": "C", "stock_price": 355.28, "utc_time": 1775761150000}, {"instrument": "AVGO", "mid_signal": -375083, "gamma_signal": 64901, "vega_signal": 73833, "option_type": "P", "stock_price": 355.28, "utc_time": 1775761150000}, {"instrument": "AVGO", "mid_signal": -9553, "gamma_signal": -2262, "vega_signal": -3692, "option_type": "C", "stock_price": 355.28, "utc_time": 1775761155000}, {"instrument": "AVGO", "mid_signal": 52, "gamma_signal": -6, "vega_signal": -32, "option_type": "P", "stock_price": 355.28, "utc_time": 1775761155000}, {"instrument": "AVGO", "mid_signal": -29337, "gamma_signal": -1004, "vega_signal": -1737, "option_type": "C", "stock_price": 355.28, "utc_time": 1775761160000}, {"instrument": "AVGO", "mid_signal": 32926, "gamma_signal": -170, "vega_signal": -109525, "option_type": "P", "stock_price": 355.28, "utc_time": 1775761160000}, {"instrument": "AVGO", "mid_signal": -3821, "gamma_signal": -905, "vega_signal": -1477, "option_type": "C", "stock_price": 355.28, "utc_time": 1775761165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.28, "utc_time": 1775761165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.28, "utc_time": 1775761170000}, {"instrument": "AVGO", "mid_signal": 1769, "gamma_signal": -79, "vega_signal": -3561, "option_type": "P", "stock_price": 355.28, "utc_time": 1775761170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.28, "utc_time": 1775761175000}, {"instrument": "AVGO", "mid_signal": 73229, "gamma_signal": -2608, "vega_signal": -100156, "option_type": "P", "stock_price": 355.38, "utc_time": 1775761175000}, {"instrument": "AVGO", "mid_signal": -494175, "gamma_signal": -2253, "vega_signal": -2570536, "option_type": "C", "stock_price": 355.38, "utc_time": 1775761180000}, {"instrument": "AVGO", "mid_signal": -32443, "gamma_signal": 3332, "vega_signal": 5254, "option_type": "P", "stock_price": 355.38, "utc_time": 1775761180000}, {"instrument": "AVGO", "mid_signal": -87379, "gamma_signal": -968, "vega_signal": -159498, "option_type": "C", "stock_price": 355.38, "utc_time": 1775761185000}, {"instrument": "AVGO", "mid_signal": 41720, "gamma_signal": -357, "vega_signal": -144722, "option_type": "P", "stock_price": 355.38, "utc_time": 1775761185000}, {"instrument": "AVGO", "mid_signal": -67, "gamma_signal": -3, "vega_signal": -238, "option_type": "C", "stock_price": 355.35, "utc_time": 1775761190000}, {"instrument": "AVGO", "mid_signal": -17058, "gamma_signal": 1695, "vega_signal": 2688, "option_type": "P", "stock_price": 355.35, "utc_time": 1775761190000}, {"instrument": "AVGO", "mid_signal": -16265, "gamma_signal": -454, "vega_signal": -10168, "option_type": "C", "stock_price": 355.35, "utc_time": 1775761195000}, {"instrument": "AVGO", "mid_signal": 9046, "gamma_signal": -1963, "vega_signal": 1454, "option_type": "P", "stock_price": 355.35, "utc_time": 1775761195000}, {"instrument": "AVGO", "mid_signal": 10303, "gamma_signal": 1478, "vega_signal": 2309, "option_type": "C", "stock_price": 355.29, "utc_time": 1775761200000}, {"instrument": "AVGO", "mid_signal": -12969, "gamma_signal": -1217, "vega_signal": 21959, "option_type": "P", "stock_price": 355.35, "utc_time": 1775761200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.29, "utc_time": 1775761205000}, {"instrument": "AVGO", "mid_signal": 34107, "gamma_signal": -3389, "vega_signal": -5374, "option_type": "P", "stock_price": 355.26, "utc_time": 1775761205000}, {"instrument": "AVGO", "mid_signal": -15892, "gamma_signal": -1767, "vega_signal": -2483, "option_type": "C", "stock_price": 355.39, "utc_time": 1775761210000}, {"instrument": "AVGO", "mid_signal": 4815, "gamma_signal": 985, "vega_signal": -4489, "option_type": "P", "stock_price": 355.26, "utc_time": 1775761210000}, {"instrument": "AVGO", "mid_signal": -11423, "gamma_signal": -172, "vega_signal": -19819, "option_type": "C", "stock_price": 355.39, "utc_time": 1775761215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.39, "utc_time": 1775761215000}, {"instrument": "AVGO", "mid_signal": 234999, "gamma_signal": 3890, "vega_signal": 461397, "option_type": "C", "stock_price": 355.39, "utc_time": 1775761220000}, {"instrument": "AVGO", "mid_signal": -926514, "gamma_signal": 9129, "vega_signal": 2371915, "option_type": "P", "stock_price": 355.39, "utc_time": 1775761220000}, {"instrument": "AVGO", "mid_signal": 67795, "gamma_signal": 31, "vega_signal": 20355, "option_type": "C", "stock_price": 355.39, "utc_time": 1775761225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.39, "utc_time": 1775761225000}, {"instrument": "AVGO", "mid_signal": -448277, "gamma_signal": -3151, "vega_signal": -2049300, "option_type": "C", "stock_price": 355.39, "utc_time": 1775761230000}, {"instrument": "AVGO", "mid_signal": 56718, "gamma_signal": -623, "vega_signal": -203765, "option_type": "P", "stock_price": 355.39, "utc_time": 1775761230000}, {"instrument": "AVGO", "mid_signal": -24496, "gamma_signal": -1180, "vega_signal": -13802, "option_type": "C", "stock_price": 355.2, "utc_time": 1775761235000}, {"instrument": "AVGO", "mid_signal": 644, "gamma_signal": 24, "vega_signal": -4817, "option_type": "P", "stock_price": 355.2, "utc_time": 1775761235000}, {"instrument": "AVGO", "mid_signal": -10300, "gamma_signal": -1477, "vega_signal": -2308, "option_type": "C", "stock_price": 355.2, "utc_time": 1775761240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.2, "utc_time": 1775761240000}, {"instrument": "AVGO", "mid_signal": -64222, "gamma_signal": -5194, "vega_signal": -24870, "option_type": "C", "stock_price": 355.18, "utc_time": 1775761245000}, {"instrument": "AVGO", "mid_signal": -117871, "gamma_signal": 3004, "vega_signal": 267019, "option_type": "P", "stock_price": 355.16, "utc_time": 1775761245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.16, "utc_time": 1775761250000}, {"instrument": "AVGO", "mid_signal": 7628, "gamma_signal": 131, "vega_signal": -2374, "option_type": "P", "stock_price": 355.25, "utc_time": 1775761250000}, {"instrument": "AVGO", "mid_signal": -327353, "gamma_signal": -6803, "vega_signal": -287238, "option_type": "C", "stock_price": 355.25, "utc_time": 1775761255000}, {"instrument": "AVGO", "mid_signal": 673, "gamma_signal": -48, "vega_signal": -1015, "option_type": "P", "stock_price": 355.25, "utc_time": 1775761255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.25, "utc_time": 1775761260000}, {"instrument": "AVGO", "mid_signal": -19206, "gamma_signal": 3245, "vega_signal": 5837, "option_type": "P", "stock_price": 355.34, "utc_time": 1775761260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.37, "utc_time": 1775761265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.37, "utc_time": 1775761265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.33, "utc_time": 1775761270000}, {"instrument": "AVGO", "mid_signal": 52, "gamma_signal": -6, "vega_signal": -32, "option_type": "P", "stock_price": 355.37, "utc_time": 1775761270000}, {"instrument": "AVGO", "mid_signal": -555896, "gamma_signal": -4970, "vega_signal": -171201, "option_type": "C", "stock_price": 355.37, "utc_time": 1775761275000}, {"instrument": "AVGO", "mid_signal": -674, "gamma_signal": 48, "vega_signal": 1016, "option_type": "P", "stock_price": 355.37, "utc_time": 1775761275000}, {"instrument": "AVGO", "mid_signal": -505774, "gamma_signal": -13700, "vega_signal": -181798, "option_type": "C", "stock_price": 355.37, "utc_time": 1775761280000}, {"instrument": "AVGO", "mid_signal": 526, "gamma_signal": 1817, "vega_signal": -13841, "option_type": "P", "stock_price": 355.37, "utc_time": 1775761280000}, {"instrument": "AVGO", "mid_signal": 30173, "gamma_signal": 131, "vega_signal": 9287, "option_type": "C", "stock_price": 355.37, "utc_time": 1775761285000}, {"instrument": "AVGO", "mid_signal": -21892, "gamma_signal": 1840, "vega_signal": 2425, "option_type": "P", "stock_price": 355.37, "utc_time": 1775761285000}, {"instrument": "AVGO", "mid_signal": 20273, "gamma_signal": 177, "vega_signal": 21716, "option_type": "C", "stock_price": 355.39, "utc_time": 1775761290000}, {"instrument": "AVGO", "mid_signal": -64, "gamma_signal": 4, "vega_signal": 76, "option_type": "P", "stock_price": 355.47, "utc_time": 1775761290000}, {"instrument": "AVGO", "mid_signal": 200846, "gamma_signal": 22513, "vega_signal": 55377, "option_type": "C", "stock_price": 355.5, "utc_time": 1775761295000}, {"instrument": "AVGO", "mid_signal": 99, "gamma_signal": -8, "vega_signal": -145, "option_type": "P", "stock_price": 355.5, "utc_time": 1775761295000}, {"instrument": "AVGO", "mid_signal": 1744328, "gamma_signal": 53690, "vega_signal": 2236418, "option_type": "C", "stock_price": 355.545, "utc_time": 1775761300000}, {"instrument": "AVGO", "mid_signal": -188718, "gamma_signal": 8851, "vega_signal": 232264, "option_type": "P", "stock_price": 355.545, "utc_time": 1775761300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.545, "utc_time": 1775761305000}, {"instrument": "AVGO", "mid_signal": 47, "gamma_signal": -2, "vega_signal": -111, "option_type": "P", "stock_price": 355.545, "utc_time": 1775761305000}, {"instrument": "AVGO", "mid_signal": 35619, "gamma_signal": 784, "vega_signal": 87573, "option_type": "C", "stock_price": 355.55, "utc_time": 1775761310000}, {"instrument": "AVGO", "mid_signal": -2588, "gamma_signal": 244, "vega_signal": -2596, "option_type": "P", "stock_price": 355.55, "utc_time": 1775761310000}, {"instrument": "AVGO", "mid_signal": -135139, "gamma_signal": 4986, "vega_signal": -568472, "option_type": "C", "stock_price": 355.55, "utc_time": 1775761315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.55, "utc_time": 1775761315000}, {"instrument": "AVGO", "mid_signal": 19399, "gamma_signal": 167, "vega_signal": 69968, "option_type": "C", "stock_price": 355.55, "utc_time": 1775761320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.55, "utc_time": 1775761320000}, {"instrument": "AVGO", "mid_signal": -34574, "gamma_signal": -10, "vega_signal": -6679, "option_type": "C", "stock_price": 355.55, "utc_time": 1775761325000}, {"instrument": "AVGO", "mid_signal": 44613, "gamma_signal": -4278, "vega_signal": -776, "option_type": "P", "stock_price": 355.55, "utc_time": 1775761325000}, {"instrument": "AVGO", "mid_signal": 289160, "gamma_signal": 2815, "vega_signal": 977254, "option_type": "C", "stock_price": 355.55, "utc_time": 1775761330000}, {"instrument": "AVGO", "mid_signal": 310756, "gamma_signal": -47611, "vega_signal": -87601, "option_type": "P", "stock_price": 355.55, "utc_time": 1775761330000}, {"instrument": "AVGO", "mid_signal": 244308, "gamma_signal": 2244, "vega_signal": 967974, "option_type": "C", "stock_price": 355.57, "utc_time": 1775761335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.55, "utc_time": 1775761335000}, {"instrument": "AVGO", "mid_signal": 23246, "gamma_signal": 4962, "vega_signal": -13865, "option_type": "C", "stock_price": 355.57, "utc_time": 1775761340000}, {"instrument": "AVGO", "mid_signal": 31148, "gamma_signal": -250, "vega_signal": -207942, "option_type": "P", "stock_price": 355.61, "utc_time": 1775761340000}, {"instrument": "AVGO", "mid_signal": 10179, "gamma_signal": 224, "vega_signal": 25025, "option_type": "C", "stock_price": 355.61, "utc_time": 1775761345000}, {"instrument": "AVGO", "mid_signal": 143528, "gamma_signal": -1696, "vega_signal": -511730, "option_type": "P", "stock_price": 355.61, "utc_time": 1775761345000}, {"instrument": "AVGO", "mid_signal": -38540, "gamma_signal": -526, "vega_signal": -63639, "option_type": "C", "stock_price": 355.61, "utc_time": 1775761350000}, {"instrument": "AVGO", "mid_signal": 2540, "gamma_signal": -214, "vega_signal": -2720, "option_type": "P", "stock_price": 355.61, "utc_time": 1775761350000}, {"instrument": "AVGO", "mid_signal": 50581, "gamma_signal": 3463, "vega_signal": 63223, "option_type": "C", "stock_price": 355.78, "utc_time": 1775761355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.58, "utc_time": 1775761355000}, {"instrument": "AVGO", "mid_signal": 28710, "gamma_signal": 459, "vega_signal": 50590, "option_type": "C", "stock_price": 355.78, "utc_time": 1775761360000}, {"instrument": "AVGO", "mid_signal": 3396, "gamma_signal": -117, "vega_signal": -6016, "option_type": "P", "stock_price": 355.77, "utc_time": 1775761360000}, {"instrument": "AVGO", "mid_signal": 5096, "gamma_signal": 112, "vega_signal": 12532, "option_type": "C", "stock_price": 355.77, "utc_time": 1775761365000}, {"instrument": "AVGO", "mid_signal": -18264, "gamma_signal": 2544, "vega_signal": 4353, "option_type": "P", "stock_price": 355.77, "utc_time": 1775761365000}, {"instrument": "AVGO", "mid_signal": 266145, "gamma_signal": 1868, "vega_signal": 798535, "option_type": "C", "stock_price": 355.745, "utc_time": 1775761370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.745, "utc_time": 1775761370000}, {"instrument": "AVGO", "mid_signal": -90, "gamma_signal": -6, "vega_signal": -169, "option_type": "C", "stock_price": 355.69, "utc_time": 1775761375000}, {"instrument": "AVGO", "mid_signal": 16447, "gamma_signal": -1670, "vega_signal": -2713, "option_type": "P", "stock_price": 355.69, "utc_time": 1775761375000}, {"instrument": "AVGO", "mid_signal": 65781, "gamma_signal": 115, "vega_signal": 185558, "option_type": "C", "stock_price": 355.62, "utc_time": 1775761380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.69, "utc_time": 1775761380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.62, "utc_time": 1775761385000}, {"instrument": "AVGO", "mid_signal": 28008, "gamma_signal": 767, "vega_signal": 2504, "option_type": "P", "stock_price": 355.56, "utc_time": 1775761385000}, {"instrument": "AVGO", "mid_signal": 194695, "gamma_signal": 1739, "vega_signal": 502577, "option_type": "C", "stock_price": 355.56, "utc_time": 1775761390000}, {"instrument": "AVGO", "mid_signal": 7891, "gamma_signal": -1365, "vega_signal": -4518, "option_type": "P", "stock_price": 355.56, "utc_time": 1775761390000}, {"instrument": "AVGO", "mid_signal": 216229, "gamma_signal": 3610, "vega_signal": 451018, "option_type": "C", "stock_price": 355.56, "utc_time": 1775761395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.56, "utc_time": 1775761395000}, {"instrument": "AVGO", "mid_signal": 298277, "gamma_signal": 1915, "vega_signal": 823155, "option_type": "C", "stock_price": 355.56, "utc_time": 1775761400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.56, "utc_time": 1775761400000}, {"instrument": "AVGO", "mid_signal": -45, "gamma_signal": -3, "vega_signal": -79, "option_type": "C", "stock_price": 355.56, "utc_time": 1775761405000}, {"instrument": "AVGO", "mid_signal": -9575, "gamma_signal": 82, "vega_signal": 36675, "option_type": "P", "stock_price": 355.56, "utc_time": 1775761405000}, {"instrument": "AVGO", "mid_signal": 447416, "gamma_signal": 2873, "vega_signal": 1234733, "option_type": "C", "stock_price": 355.56, "utc_time": 1775761410000}, {"instrument": "AVGO", "mid_signal": 51, "gamma_signal": -6, "vega_signal": -32, "option_type": "P", "stock_price": 355.56, "utc_time": 1775761410000}, {"instrument": "AVGO", "mid_signal": 447513, "gamma_signal": 2874, "vega_signal": 1234999, "option_type": "C", "stock_price": 355.67, "utc_time": 1775761415000}, {"instrument": "AVGO", "mid_signal": 1503560, "gamma_signal": -24306, "vega_signal": -1603423, "option_type": "P", "stock_price": 355.59, "utc_time": 1775761415000}, {"instrument": "AVGO", "mid_signal": 298370, "gamma_signal": 1916, "vega_signal": 823410, "option_type": "C", "stock_price": 355.67, "utc_time": 1775761420000}, {"instrument": "AVGO", "mid_signal": 51, "gamma_signal": -6, "vega_signal": -32, "option_type": "P", "stock_price": 355.67, "utc_time": 1775761420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.67, "utc_time": 1775761425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.67, "utc_time": 1775761425000}, {"instrument": "AVGO", "mid_signal": 182558, "gamma_signal": -212, "vega_signal": 590787, "option_type": "C", "stock_price": 355.61, "utc_time": 1775761430000}, {"instrument": "AVGO", "mid_signal": 56, "gamma_signal": -2, "vega_signal": -131, "option_type": "P", "stock_price": 355.6, "utc_time": 1775761430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.61, "utc_time": 1775761435000}, {"instrument": "AVGO", "mid_signal": 52, "gamma_signal": -6, "vega_signal": -32, "option_type": "P", "stock_price": 355.61, "utc_time": 1775761435000}, {"instrument": "AVGO", "mid_signal": 146143, "gamma_signal": 33, "vega_signal": -26444, "option_type": "C", "stock_price": 355.61, "utc_time": 1775761440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.61, "utc_time": 1775761440000}, {"instrument": "AVGO", "mid_signal": 64544, "gamma_signal": 61, "vega_signal": 34898, "option_type": "C", "stock_price": 355.61, "utc_time": 1775761445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.61, "utc_time": 1775761445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.65, "utc_time": 1775761450000}, {"instrument": "AVGO", "mid_signal": 55338, "gamma_signal": -2439, "vega_signal": -28921, "option_type": "P", "stock_price": 355.62, "utc_time": 1775761450000}, {"instrument": "AVGO", "mid_signal": 19782, "gamma_signal": 1640, "vega_signal": 57843, "option_type": "C", "stock_price": 355.59, "utc_time": 1775761455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.59, "utc_time": 1775761455000}, {"instrument": "AVGO", "mid_signal": 28215, "gamma_signal": 189, "vega_signal": 81183, "option_type": "C", "stock_price": 355.59, "utc_time": 1775761460000}, {"instrument": "AVGO", "mid_signal": -3693, "gamma_signal": 262, "vega_signal": 4256, "option_type": "P", "stock_price": 355.59, "utc_time": 1775761460000}, {"instrument": "AVGO", "mid_signal": -6242, "gamma_signal": -176, "vega_signal": 25001, "option_type": "C", "stock_price": 355.58, "utc_time": 1775761465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.59, "utc_time": 1775761465000}, {"instrument": "AVGO", "mid_signal": 17527, "gamma_signal": -1326, "vega_signal": 78831, "option_type": "C", "stock_price": 355.57, "utc_time": 1775761470000}, {"instrument": "AVGO", "mid_signal": 35968, "gamma_signal": 835, "vega_signal": -68499, "option_type": "P", "stock_price": 355.58, "utc_time": 1775761470000}, {"instrument": "AVGO", "mid_signal": -4604, "gamma_signal": -609, "vega_signal": -2806, "option_type": "C", "stock_price": 355.57, "utc_time": 1775761475000}, {"instrument": "AVGO", "mid_signal": 155, "gamma_signal": -9, "vega_signal": -275, "option_type": "P", "stock_price": 355.57, "utc_time": 1775761475000}, {"instrument": "AVGO", "mid_signal": 44904, "gamma_signal": 374, "vega_signal": 103220, "option_type": "C", "stock_price": 355.63, "utc_time": 1775761480000}, {"instrument": "AVGO", "mid_signal": 52, "gamma_signal": -2, "vega_signal": -122, "option_type": "P", "stock_price": 355.57, "utc_time": 1775761480000}, {"instrument": "AVGO", "mid_signal": 28198, "gamma_signal": 189, "vega_signal": 81163, "option_type": "C", "stock_price": 355.58, "utc_time": 1775761485000}, {"instrument": "AVGO", "mid_signal": -5118, "gamma_signal": 66, "vega_signal": 19099, "option_type": "P", "stock_price": 355.58, "utc_time": 1775761485000}, {"instrument": "AVGO", "mid_signal": 36217, "gamma_signal": 158, "vega_signal": 107676, "option_type": "C", "stock_price": 355.58, "utc_time": 1775761490000}, {"instrument": "AVGO", "mid_signal": -5, "gamma_signal": -4, "vega_signal": 101, "option_type": "P", "stock_price": 355.58, "utc_time": 1775761490000}, {"instrument": "AVGO", "mid_signal": -14099, "gamma_signal": -95, "vega_signal": -40581, "option_type": "C", "stock_price": 355.58, "utc_time": 1775761495000}, {"instrument": "AVGO", "mid_signal": -9104, "gamma_signal": 1306, "vega_signal": 2170, "option_type": "P", "stock_price": 355.56, "utc_time": 1775761495000}, {"instrument": "AVGO", "mid_signal": -484735, "gamma_signal": -16922, "vega_signal": -119232, "option_type": "C", "stock_price": 355.48, "utc_time": 1775761500000}, {"instrument": "AVGO", "mid_signal": -12388, "gamma_signal": 1584, "vega_signal": 2263, "option_type": "P", "stock_price": 355.48, "utc_time": 1775761500000}, {"instrument": "AVGO", "mid_signal": -45178, "gamma_signal": -539, "vega_signal": -43316, "option_type": "C", "stock_price": 355.48, "utc_time": 1775761505000}, {"instrument": "AVGO", "mid_signal": 19681, "gamma_signal": -467, "vega_signal": -26592, "option_type": "P", "stock_price": 355.48, "utc_time": 1775761505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.48, "utc_time": 1775761510000}, {"instrument": "AVGO", "mid_signal": -825, "gamma_signal": 1029, "vega_signal": -16255, "option_type": "P", "stock_price": 355.48, "utc_time": 1775761510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.48, "utc_time": 1775761515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.48, "utc_time": 1775761515000}, {"instrument": "AVGO", "mid_signal": -23014, "gamma_signal": -3485, "vega_signal": -5388, "option_type": "C", "stock_price": 355.48, "utc_time": 1775761520000}, {"instrument": "AVGO", "mid_signal": -20779, "gamma_signal": 278, "vega_signal": 16926, "option_type": "P", "stock_price": 355.48, "utc_time": 1775761520000}, {"instrument": "AVGO", "mid_signal": 31326, "gamma_signal": -837, "vega_signal": -10554, "option_type": "C", "stock_price": 355.29, "utc_time": 1775761525000}, {"instrument": "AVGO", "mid_signal": -41954, "gamma_signal": 3475, "vega_signal": 5239, "option_type": "P", "stock_price": 355.32, "utc_time": 1775761525000}, {"instrument": "AVGO", "mid_signal": -18124, "gamma_signal": -187, "vega_signal": -4595, "option_type": "C", "stock_price": 355.29, "utc_time": 1775761530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.29, "utc_time": 1775761530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.29, "utc_time": 1775761535000}, {"instrument": "AVGO", "mid_signal": 12193, "gamma_signal": -138, "vega_signal": -28139, "option_type": "P", "stock_price": 355.29, "utc_time": 1775761535000}, {"instrument": "AVGO", "mid_signal": 410907, "gamma_signal": -13598, "vega_signal": 3096118, "option_type": "C", "stock_price": 355.22, "utc_time": 1775761540000}, {"instrument": "AVGO", "mid_signal": -48055, "gamma_signal": 5539, "vega_signal": -3842, "option_type": "P", "stock_price": 355.22, "utc_time": 1775761540000}, {"instrument": "AVGO", "mid_signal": 10372, "gamma_signal": 85, "vega_signal": 36091, "option_type": "C", "stock_price": 355.26, "utc_time": 1775761545000}, {"instrument": "AVGO", "mid_signal": -29859, "gamma_signal": 3412, "vega_signal": 5199, "option_type": "P", "stock_price": 355.18, "utc_time": 1775761545000}, {"instrument": "AVGO", "mid_signal": 113026, "gamma_signal": 2495, "vega_signal": 334245, "option_type": "C", "stock_price": 355.33, "utc_time": 1775761550000}, {"instrument": "AVGO", "mid_signal": 41624, "gamma_signal": -1142, "vega_signal": -69563, "option_type": "P", "stock_price": 355.33, "utc_time": 1775761550000}, {"instrument": "AVGO", "mid_signal": 295558, "gamma_signal": 8530, "vega_signal": 1175354, "option_type": "C", "stock_price": 355.44, "utc_time": 1775761555000}, {"instrument": "AVGO", "mid_signal": 2482, "gamma_signal": -109, "vega_signal": -15053, "option_type": "P", "stock_price": 355.44, "utc_time": 1775761555000}, {"instrument": "AVGO", "mid_signal": 1128034, "gamma_signal": 5456, "vega_signal": 6238866, "option_type": "C", "stock_price": 355.43, "utc_time": 1775761560000}, {"instrument": "AVGO", "mid_signal": 7187, "gamma_signal": -300, "vega_signal": -7223, "option_type": "P", "stock_price": 355.43, "utc_time": 1775761560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.43, "utc_time": 1775761565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.43, "utc_time": 1775761565000}, {"instrument": "AVGO", "mid_signal": 364992, "gamma_signal": 9876, "vega_signal": 183542, "option_type": "C", "stock_price": 355.45, "utc_time": 1775761570000}, {"instrument": "AVGO", "mid_signal": -34069, "gamma_signal": 440, "vega_signal": 154897, "option_type": "P", "stock_price": 355.51, "utc_time": 1775761570000}, {"instrument": "AVGO", "mid_signal": 40978, "gamma_signal": 216, "vega_signal": 194331, "option_type": "C", "stock_price": 355.45, "utc_time": 1775761575000}, {"instrument": "AVGO", "mid_signal": -42165, "gamma_signal": 958, "vega_signal": 149783, "option_type": "P", "stock_price": 355.45, "utc_time": 1775761575000}, {"instrument": "AVGO", "mid_signal": 38957, "gamma_signal": 332, "vega_signal": 140105, "option_type": "C", "stock_price": 355.45, "utc_time": 1775761580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.45, "utc_time": 1775761580000}, {"instrument": "AVGO", "mid_signal": 233493, "gamma_signal": 5169, "vega_signal": 293635, "option_type": "C", "stock_price": 355.45, "utc_time": 1775761585000}, {"instrument": "AVGO", "mid_signal": -17464, "gamma_signal": 329, "vega_signal": 68812, "option_type": "P", "stock_price": 355.45, "utc_time": 1775761585000}, {"instrument": "AVGO", "mid_signal": -3943, "gamma_signal": -146, "vega_signal": -7508, "option_type": "C", "stock_price": 355.45, "utc_time": 1775761590000}, {"instrument": "AVGO", "mid_signal": -61220, "gamma_signal": 782, "vega_signal": 278709, "option_type": "P", "stock_price": 355.45, "utc_time": 1775761590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.45, "utc_time": 1775761595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.45, "utc_time": 1775761595000}, {"instrument": "AVGO", "mid_signal": -34586, "gamma_signal": -39, "vega_signal": -17547, "option_type": "C", "stock_price": 355.38, "utc_time": 1775761600000}, {"instrument": "AVGO", "mid_signal": 10278, "gamma_signal": -1687, "vega_signal": 28284, "option_type": "P", "stock_price": 355.45, "utc_time": 1775761600000}, {"instrument": "AVGO", "mid_signal": -114692, "gamma_signal": -1083, "vega_signal": 54875, "option_type": "C", "stock_price": 355.2, "utc_time": 1775761605000}, {"instrument": "AVGO", "mid_signal": -60847, "gamma_signal": 780, "vega_signal": 277484, "option_type": "P", "stock_price": 355.2, "utc_time": 1775761605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.2, "utc_time": 1775761610000}, {"instrument": "AVGO", "mid_signal": -69736, "gamma_signal": 1258, "vega_signal": 308805, "option_type": "P", "stock_price": 355.2, "utc_time": 1775761610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.2, "utc_time": 1775761615000}, {"instrument": "AVGO", "mid_signal": 28880, "gamma_signal": -283, "vega_signal": -143364, "option_type": "P", "stock_price": 355.2, "utc_time": 1775761615000}, {"instrument": "AVGO", "mid_signal": -334780, "gamma_signal": -12502, "vega_signal": -142578, "option_type": "C", "stock_price": 355.11, "utc_time": 1775761620000}, {"instrument": "AVGO", "mid_signal": 11713, "gamma_signal": -903, "vega_signal": -32703, "option_type": "P", "stock_price": 355.11, "utc_time": 1775761620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.11, "utc_time": 1775761625000}, {"instrument": "AVGO", "mid_signal": 13476, "gamma_signal": -173, "vega_signal": -61507, "option_type": "P", "stock_price": 355.11, "utc_time": 1775761625000}, {"instrument": "AVGO", "mid_signal": -58070, "gamma_signal": -6585, "vega_signal": -85802, "option_type": "C", "stock_price": 355.11, "utc_time": 1775761630000}, {"instrument": "AVGO", "mid_signal": 53949, "gamma_signal": -698, "vega_signal": -246057, "option_type": "P", "stock_price": 355.11, "utc_time": 1775761630000}, {"instrument": "AVGO", "mid_signal": -73894, "gamma_signal": -728, "vega_signal": -88111, "option_type": "C", "stock_price": 355.11, "utc_time": 1775761635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.11, "utc_time": 1775761635000}, {"instrument": "AVGO", "mid_signal": 13709, "gamma_signal": 915, "vega_signal": 10263, "option_type": "C", "stock_price": 355.11, "utc_time": 1775761640000}, {"instrument": "AVGO", "mid_signal": -118544, "gamma_signal": 2591, "vega_signal": 367466, "option_type": "P", "stock_price": 355.26, "utc_time": 1775761640000}, {"instrument": "AVGO", "mid_signal": -18903, "gamma_signal": -1730, "vega_signal": -2825, "option_type": "C", "stock_price": 355.26, "utc_time": 1775761645000}, {"instrument": "AVGO", "mid_signal": 23546, "gamma_signal": -298, "vega_signal": -107654, "option_type": "P", "stock_price": 355.26, "utc_time": 1775761645000}, {"instrument": "AVGO", "mid_signal": -34642, "gamma_signal": -4593, "vega_signal": -23542, "option_type": "C", "stock_price": 355.26, "utc_time": 1775761650000}, {"instrument": "AVGO", "mid_signal": -70777, "gamma_signal": 909, "vega_signal": 323049, "option_type": "P", "stock_price": 355.26, "utc_time": 1775761650000}, {"instrument": "AVGO", "mid_signal": -8872, "gamma_signal": -1796, "vega_signal": -2769, "option_type": "C", "stock_price": 355.26, "utc_time": 1775761655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.26, "utc_time": 1775761655000}, {"instrument": "AVGO", "mid_signal": -18623, "gamma_signal": -1664, "vega_signal": -2680, "option_type": "C", "stock_price": 355.24, "utc_time": 1775761660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.24, "utc_time": 1775761660000}, {"instrument": "AVGO", "mid_signal": 23394, "gamma_signal": 409, "vega_signal": 46909, "option_type": "C", "stock_price": 355.31, "utc_time": 1775761665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.24, "utc_time": 1775761665000}, {"instrument": "AVGO", "mid_signal": -127588, "gamma_signal": -33074, "vega_signal": -30258, "option_type": "C", "stock_price": 355.31, "utc_time": 1775761670000}, {"instrument": "AVGO", "mid_signal": 9349, "gamma_signal": -1358, "vega_signal": -2195, "option_type": "P", "stock_price": 355.31, "utc_time": 1775761670000}, {"instrument": "AVGO", "mid_signal": -47925, "gamma_signal": -83, "vega_signal": -149082, "option_type": "C", "stock_price": 355.31, "utc_time": 1775761675000}, {"instrument": "AVGO", "mid_signal": -1689, "gamma_signal": 283, "vega_signal": 858, "option_type": "P", "stock_price": 355.31, "utc_time": 1775761675000}, {"instrument": "AVGO", "mid_signal": -102517, "gamma_signal": -2911, "vega_signal": -57436, "option_type": "C", "stock_price": 355.31, "utc_time": 1775761680000}, {"instrument": "AVGO", "mid_signal": -41257, "gamma_signal": 1024, "vega_signal": 69915, "option_type": "P", "stock_price": 355.19, "utc_time": 1775761680000}, {"instrument": "AVGO", "mid_signal": -69281, "gamma_signal": -933, "vega_signal": -27948, "option_type": "C", "stock_price": 355.19, "utc_time": 1775761685000}, {"instrument": "AVGO", "mid_signal": -32158, "gamma_signal": 340, "vega_signal": 109600, "option_type": "P", "stock_price": 355.19, "utc_time": 1775761685000}, {"instrument": "AVGO", "mid_signal": -335520, "gamma_signal": -5151, "vega_signal": -39765, "option_type": "C", "stock_price": 355.09, "utc_time": 1775761690000}, {"instrument": "AVGO", "mid_signal": 9873, "gamma_signal": -235, "vega_signal": -13298, "option_type": "P", "stock_price": 355.09, "utc_time": 1775761690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.09, "utc_time": 1775761695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.09, "utc_time": 1775761695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.07, "utc_time": 1775761700000}, {"instrument": "AVGO", "mid_signal": 3176, "gamma_signal": -69, "vega_signal": -17659, "option_type": "P", "stock_price": 355.11, "utc_time": 1775761700000}, {"instrument": "AVGO", "mid_signal": -120750, "gamma_signal": -3005, "vega_signal": -184137, "option_type": "C", "stock_price": 355.11, "utc_time": 1775761705000}, {"instrument": "AVGO", "mid_signal": -6573, "gamma_signal": 1066, "vega_signal": 1795, "option_type": "P", "stock_price": 355.11, "utc_time": 1775761705000}, {"instrument": "AVGO", "mid_signal": -12913, "gamma_signal": -6070, "vega_signal": -3738, "option_type": "C", "stock_price": 355.11, "utc_time": 1775761710000}, {"instrument": "AVGO", "mid_signal": -53, "gamma_signal": 6, "vega_signal": 33, "option_type": "P", "stock_price": 355.11, "utc_time": 1775761710000}, {"instrument": "AVGO", "mid_signal": 192426, "gamma_signal": 3963, "vega_signal": 134140, "option_type": "C", "stock_price": 355.11, "utc_time": 1775761715000}, {"instrument": "AVGO", "mid_signal": 19736, "gamma_signal": -308, "vega_signal": -37069, "option_type": "P", "stock_price": 355.11, "utc_time": 1775761715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.11, "utc_time": 1775761720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.11, "utc_time": 1775761720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.11, "utc_time": 1775761725000}, {"instrument": "AVGO", "mid_signal": 96088, "gamma_signal": -2612, "vega_signal": -159914, "option_type": "P", "stock_price": 355.11, "utc_time": 1775761725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.11, "utc_time": 1775761730000}, {"instrument": "AVGO", "mid_signal": 19442, "gamma_signal": -2737, "vega_signal": -4578, "option_type": "P", "stock_price": 355.11, "utc_time": 1775761730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.15, "utc_time": 1775761735000}, {"instrument": "AVGO", "mid_signal": 65, "gamma_signal": -4, "vega_signal": -78, "option_type": "P", "stock_price": 355.15, "utc_time": 1775761735000}, {"instrument": "AVGO", "mid_signal": 13791, "gamma_signal": 1722, "vega_signal": 2575, "option_type": "C", "stock_price": 355.25, "utc_time": 1775761740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.15, "utc_time": 1775761740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.25, "utc_time": 1775761745000}, {"instrument": "AVGO", "mid_signal": -33513, "gamma_signal": 428, "vega_signal": 153232, "option_type": "P", "stock_price": 355.25, "utc_time": 1775761745000}, {"instrument": "AVGO", "mid_signal": 26466, "gamma_signal": 6243, "vega_signal": 10342, "option_type": "C", "stock_price": 355.25, "utc_time": 1775761750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.25, "utc_time": 1775761750000}, {"instrument": "AVGO", "mid_signal": -17378, "gamma_signal": -285, "vega_signal": -15807, "option_type": "C", "stock_price": 355.18, "utc_time": 1775761755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.18, "utc_time": 1775761755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.18, "utc_time": 1775761760000}, {"instrument": "AVGO", "mid_signal": 41184, "gamma_signal": -1328, "vega_signal": -14679, "option_type": "P", "stock_price": 355.18, "utc_time": 1775761760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.18, "utc_time": 1775761765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.18, "utc_time": 1775761765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.26, "utc_time": 1775761770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.26, "utc_time": 1775761770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.31, "utc_time": 1775761775000}, {"instrument": "AVGO", "mid_signal": -4642, "gamma_signal": 807, "vega_signal": 1405, "option_type": "P", "stock_price": 355.31, "utc_time": 1775761775000}, {"instrument": "AVGO", "mid_signal": -2861, "gamma_signal": 808, "vega_signal": -27862, "option_type": "C", "stock_price": 355.31, "utc_time": 1775761780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.31, "utc_time": 1775761780000}, {"instrument": "AVGO", "mid_signal": -255213, "gamma_signal": -8287, "vega_signal": -292710, "option_type": "C", "stock_price": 355.36, "utc_time": 1775761785000}, {"instrument": "AVGO", "mid_signal": 26644, "gamma_signal": -1511, "vega_signal": 9433, "option_type": "P", "stock_price": 355.36, "utc_time": 1775761785000}, {"instrument": "AVGO", "mid_signal": 908102, "gamma_signal": 19132, "vega_signal": 1071479, "option_type": "C", "stock_price": 355.36, "utc_time": 1775761790000}, {"instrument": "AVGO", "mid_signal": 188012, "gamma_signal": -26505, "vega_signal": -42399, "option_type": "P", "stock_price": 355.36, "utc_time": 1775761790000}, {"instrument": "AVGO", "mid_signal": -56400, "gamma_signal": 1056, "vega_signal": -7944, "option_type": "C", "stock_price": 355.36, "utc_time": 1775761795000}, {"instrument": "AVGO", "mid_signal": -17132, "gamma_signal": 659, "vega_signal": 7466, "option_type": "P", "stock_price": 355.36, "utc_time": 1775761795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.38, "utc_time": 1775761800000}, {"instrument": "AVGO", "mid_signal": 31114, "gamma_signal": -6267, "vega_signal": 28322, "option_type": "P", "stock_price": 355.38, "utc_time": 1775761800000}, {"instrument": "AVGO", "mid_signal": -47937, "gamma_signal": -83, "vega_signal": -149122, "option_type": "C", "stock_price": 355.38, "utc_time": 1775761805000}, {"instrument": "AVGO", "mid_signal": 56, "gamma_signal": -6, "vega_signal": -34, "option_type": "P", "stock_price": 355.38, "utc_time": 1775761805000}, {"instrument": "AVGO", "mid_signal": 170266, "gamma_signal": 3258, "vega_signal": 218267, "option_type": "C", "stock_price": 355.35, "utc_time": 1775761810000}, {"instrument": "AVGO", "mid_signal": 5128, "gamma_signal": -1539, "vega_signal": 2809, "option_type": "P", "stock_price": 355.35, "utc_time": 1775761810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.35, "utc_time": 1775761815000}, {"instrument": "AVGO", "mid_signal": -56, "gamma_signal": 6, "vega_signal": 34, "option_type": "P", "stock_price": 355.35, "utc_time": 1775761815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.35, "utc_time": 1775761820000}, {"instrument": "AVGO", "mid_signal": 4759, "gamma_signal": -807, "vega_signal": -1474, "option_type": "P", "stock_price": 355.29, "utc_time": 1775761820000}, {"instrument": "AVGO", "mid_signal": -11797, "gamma_signal": -271, "vega_signal": -14403, "option_type": "C", "stock_price": 355.39, "utc_time": 1775761825000}, {"instrument": "AVGO", "mid_signal": 101911, "gamma_signal": -13387, "vega_signal": -47577, "option_type": "P", "stock_price": 355.39, "utc_time": 1775761825000}, {"instrument": "AVGO", "mid_signal": 67900, "gamma_signal": 7822, "vega_signal": 11999, "option_type": "C", "stock_price": 355.44, "utc_time": 1775761830000}, {"instrument": "AVGO", "mid_signal": -29728, "gamma_signal": 1431, "vega_signal": 24196, "option_type": "P", "stock_price": 355.44, "utc_time": 1775761830000}, {"instrument": "AVGO", "mid_signal": 124579, "gamma_signal": 635, "vega_signal": -12058, "option_type": "C", "stock_price": 355.34, "utc_time": 1775761835000}, {"instrument": "AVGO", "mid_signal": -8358, "gamma_signal": 1413, "vega_signal": 2414, "option_type": "P", "stock_price": 355.34, "utc_time": 1775761835000}, {"instrument": "AVGO", "mid_signal": 19059, "gamma_signal": -457, "vega_signal": -490, "option_type": "C", "stock_price": 355.3, "utc_time": 1775761840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.3, "utc_time": 1775761840000}, {"instrument": "AVGO", "mid_signal": 9647, "gamma_signal": 400, "vega_signal": 8496, "option_type": "C", "stock_price": 355.3, "utc_time": 1775761845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.3, "utc_time": 1775761845000}, {"instrument": "AVGO", "mid_signal": -17007, "gamma_signal": -91, "vega_signal": -44137, "option_type": "C", "stock_price": 355.3, "utc_time": 1775761850000}, {"instrument": "AVGO", "mid_signal": 56, "gamma_signal": -6, "vega_signal": -34, "option_type": "P", "stock_price": 355.3, "utc_time": 1775761850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.3, "utc_time": 1775761855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.3, "utc_time": 1775761855000}, {"instrument": "AVGO", "mid_signal": -1747, "gamma_signal": -419, "vega_signal": -684, "option_type": "C", "stock_price": 355.3, "utc_time": 1775761860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.3, "utc_time": 1775761860000}, {"instrument": "AVGO", "mid_signal": -78780, "gamma_signal": 410, "vega_signal": -680, "option_type": "C", "stock_price": 355.28, "utc_time": 1775761865000}, {"instrument": "AVGO", "mid_signal": -18746, "gamma_signal": 656, "vega_signal": 7455, "option_type": "P", "stock_price": 355.3, "utc_time": 1775761865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.26, "utc_time": 1775761870000}, {"instrument": "AVGO", "mid_signal": -33625, "gamma_signal": 676, "vega_signal": 28344, "option_type": "P", "stock_price": 355.26, "utc_time": 1775761870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.22, "utc_time": 1775761875000}, {"instrument": "AVGO", "mid_signal": 35355, "gamma_signal": -1036, "vega_signal": -49693, "option_type": "P", "stock_price": 355.22, "utc_time": 1775761875000}, {"instrument": "AVGO", "mid_signal": -188211, "gamma_signal": -6404, "vega_signal": 69644, "option_type": "C", "stock_price": 355.19, "utc_time": 1775761880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.19, "utc_time": 1775761880000}, {"instrument": "AVGO", "mid_signal": -10146, "gamma_signal": -1508, "vega_signal": -2284, "option_type": "C", "stock_price": 355.24, "utc_time": 1775761885000}, {"instrument": "AVGO", "mid_signal": 8609, "gamma_signal": -765, "vega_signal": -3047, "option_type": "P", "stock_price": 355.24, "utc_time": 1775761885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.24, "utc_time": 1775761890000}, {"instrument": "AVGO", "mid_signal": 48118, "gamma_signal": -718, "vega_signal": -145480, "option_type": "P", "stock_price": 355.24, "utc_time": 1775761890000}, {"instrument": "AVGO", "mid_signal": -24255, "gamma_signal": -70, "vega_signal": -26955, "option_type": "C", "stock_price": 355.24, "utc_time": 1775761895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.24, "utc_time": 1775761895000}, {"instrument": "AVGO", "mid_signal": 20291, "gamma_signal": 3015, "vega_signal": 4567, "option_type": "C", "stock_price": 355.21, "utc_time": 1775761900000}, {"instrument": "AVGO", "mid_signal": -56, "gamma_signal": 6, "vega_signal": 34, "option_type": "P", "stock_price": 355.21, "utc_time": 1775761900000}, {"instrument": "AVGO", "mid_signal": 114121, "gamma_signal": -1579, "vega_signal": 51855, "option_type": "C", "stock_price": 355.21, "utc_time": 1775761905000}, {"instrument": "AVGO", "mid_signal": 20961, "gamma_signal": -364, "vega_signal": -45952, "option_type": "P", "stock_price": 355.21, "utc_time": 1775761905000}, {"instrument": "AVGO", "mid_signal": 15150, "gamma_signal": 630, "vega_signal": 7340, "option_type": "C", "stock_price": 355.21, "utc_time": 1775761910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.21, "utc_time": 1775761910000}, {"instrument": "AVGO", "mid_signal": 607237, "gamma_signal": 6782, "vega_signal": 1090191, "option_type": "C", "stock_price": 355.3, "utc_time": 1775761915000}, {"instrument": "AVGO", "mid_signal": 85617, "gamma_signal": -5605, "vega_signal": -23995, "option_type": "P", "stock_price": 355.3, "utc_time": 1775761915000}, {"instrument": "AVGO", "mid_signal": 46040, "gamma_signal": 545, "vega_signal": 84930, "option_type": "C", "stock_price": 355.27, "utc_time": 1775761920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.29, "utc_time": 1775761920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.27, "utc_time": 1775761925000}, {"instrument": "AVGO", "mid_signal": -26989, "gamma_signal": 380, "vega_signal": 63087, "option_type": "P", "stock_price": 355.27, "utc_time": 1775761925000}, {"instrument": "AVGO", "mid_signal": 19845, "gamma_signal": 2979, "vega_signal": 4515, "option_type": "C", "stock_price": 355.3, "utc_time": 1775761930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.3, "utc_time": 1775761930000}, {"instrument": "AVGO", "mid_signal": 39392, "gamma_signal": 405, "vega_signal": 56128, "option_type": "C", "stock_price": 355.45, "utc_time": 1775761935000}, {"instrument": "AVGO", "mid_signal": 21819, "gamma_signal": -1258, "vega_signal": -13537, "option_type": "P", "stock_price": 355.44, "utc_time": 1775761935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.46, "utc_time": 1775761940000}, {"instrument": "AVGO", "mid_signal": 2166, "gamma_signal": -250, "vega_signal": -1600, "option_type": "P", "stock_price": 355.44, "utc_time": 1775761940000}, {"instrument": "AVGO", "mid_signal": 36976, "gamma_signal": 3112, "vega_signal": 26106, "option_type": "C", "stock_price": 355.5, "utc_time": 1775761945000}, {"instrument": "AVGO", "mid_signal": 27970, "gamma_signal": -486, "vega_signal": -61319, "option_type": "P", "stock_price": 355.5, "utc_time": 1775761945000}, {"instrument": "AVGO", "mid_signal": -52085, "gamma_signal": -949, "vega_signal": -150511, "option_type": "C", "stock_price": 355.53, "utc_time": 1775761950000}, {"instrument": "AVGO", "mid_signal": 4812, "gamma_signal": -819, "vega_signal": -1484, "option_type": "P", "stock_price": 355.53, "utc_time": 1775761950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.53, "utc_time": 1775761955000}, {"instrument": "AVGO", "mid_signal": -12529, "gamma_signal": 968, "vega_signal": 1229, "option_type": "P", "stock_price": 355.41, "utc_time": 1775761955000}, {"instrument": "AVGO", "mid_signal": -8293, "gamma_signal": 160, "vega_signal": 10699, "option_type": "C", "stock_price": 355.41, "utc_time": 1775761960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.41, "utc_time": 1775761960000}, {"instrument": "AVGO", "mid_signal": 14410, "gamma_signal": 1675, "vega_signal": 2605, "option_type": "C", "stock_price": 355.41, "utc_time": 1775761965000}, {"instrument": "AVGO", "mid_signal": 13699, "gamma_signal": -2368, "vega_signal": -4230, "option_type": "P", "stock_price": 355.41, "utc_time": 1775761965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.41, "utc_time": 1775761970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.41, "utc_time": 1775761970000}, {"instrument": "AVGO", "mid_signal": 11836, "gamma_signal": 271, "vega_signal": 14428, "option_type": "C", "stock_price": 355.48, "utc_time": 1775761975000}, {"instrument": "AVGO", "mid_signal": 6144, "gamma_signal": -290, "vega_signal": -41560, "option_type": "P", "stock_price": 355.47, "utc_time": 1775761975000}, {"instrument": "AVGO", "mid_signal": -4363, "gamma_signal": -897, "vega_signal": -1366, "option_type": "C", "stock_price": 355.47, "utc_time": 1775761980000}, {"instrument": "AVGO", "mid_signal": -20026, "gamma_signal": 1177, "vega_signal": 12951, "option_type": "P", "stock_price": 355.47, "utc_time": 1775761980000}, {"instrument": "AVGO", "mid_signal": -120604, "gamma_signal": -848, "vega_signal": -234909, "option_type": "C", "stock_price": 355.47, "utc_time": 1775761985000}, {"instrument": "AVGO", "mid_signal": 4647, "gamma_signal": -804, "vega_signal": -13275, "option_type": "P", "stock_price": 355.47, "utc_time": 1775761985000}, {"instrument": "AVGO", "mid_signal": 17468, "gamma_signal": 285, "vega_signal": 15833, "option_type": "C", "stock_price": 355.47, "utc_time": 1775761990000}, {"instrument": "AVGO", "mid_signal": -4203, "gamma_signal": 493, "vega_signal": 3392, "option_type": "P", "stock_price": 355.47, "utc_time": 1775761990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.47, "utc_time": 1775761995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.47, "utc_time": 1775761995000}, {"instrument": "AVGO", "mid_signal": -47985, "gamma_signal": -82, "vega_signal": -149052, "option_type": "C", "stock_price": 355.38, "utc_time": 1775762000000}, {"instrument": "AVGO", "mid_signal": 56, "gamma_signal": -6, "vega_signal": -34, "option_type": "P", "stock_price": 355.39, "utc_time": 1775762000000}, {"instrument": "AVGO", "mid_signal": -23989, "gamma_signal": -41, "vega_signal": -74516, "option_type": "C", "stock_price": 355.34, "utc_time": 1775762005000}, {"instrument": "AVGO", "mid_signal": -4942, "gamma_signal": 531, "vega_signal": 2942, "option_type": "P", "stock_price": 355.34, "utc_time": 1775762005000}, {"instrument": "AVGO", "mid_signal": 223808, "gamma_signal": 1559, "vega_signal": 988122, "option_type": "C", "stock_price": 355.34, "utc_time": 1775762010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.34, "utc_time": 1775762010000}, {"instrument": "AVGO", "mid_signal": -187554, "gamma_signal": -302, "vega_signal": -1021022, "option_type": "C", "stock_price": 355.32, "utc_time": 1775762015000}, {"instrument": "AVGO", "mid_signal": -2554, "gamma_signal": 454, "vega_signal": 995, "option_type": "P", "stock_price": 355.32, "utc_time": 1775762015000}, {"instrument": "AVGO", "mid_signal": -171646, "gamma_signal": -8551, "vega_signal": -260684, "option_type": "C", "stock_price": 355.32, "utc_time": 1775762020000}, {"instrument": "AVGO", "mid_signal": 2710, "gamma_signal": -192, "vega_signal": -2670, "option_type": "P", "stock_price": 355.32, "utc_time": 1775762020000}, {"instrument": "AVGO", "mid_signal": 93599, "gamma_signal": 2621, "vega_signal": 102820, "option_type": "C", "stock_price": 355.21, "utc_time": 1775762025000}, {"instrument": "AVGO", "mid_signal": 8440, "gamma_signal": -1908, "vega_signal": 6649, "option_type": "P", "stock_price": 355.21, "utc_time": 1775762025000}, {"instrument": "AVGO", "mid_signal": -439282, "gamma_signal": -2906, "vega_signal": -715116, "option_type": "C", "stock_price": 355.12, "utc_time": 1775762030000}, {"instrument": "AVGO", "mid_signal": 56, "gamma_signal": -6, "vega_signal": -35, "option_type": "P", "stock_price": 355.21, "utc_time": 1775762030000}, {"instrument": "AVGO", "mid_signal": -745594, "gamma_signal": -8126, "vega_signal": -1258505, "option_type": "C", "stock_price": 355, "utc_time": 1775762035000}, {"instrument": "AVGO", "mid_signal": -120961, "gamma_signal": 6105, "vega_signal": 25601, "option_type": "P", "stock_price": 355, "utc_time": 1775762035000}, {"instrument": "AVGO", "mid_signal": -189321, "gamma_signal": -1327, "vega_signal": -368572, "option_type": "C", "stock_price": 354.99, "utc_time": 1775762040000}, {"instrument": "AVGO", "mid_signal": -173701, "gamma_signal": 24478, "vega_signal": 42158, "option_type": "P", "stock_price": 354.99, "utc_time": 1775762040000}, {"instrument": "AVGO", "mid_signal": -404151, "gamma_signal": -2134, "vega_signal": -813610, "option_type": "C", "stock_price": 355.07, "utc_time": 1775762045000}, {"instrument": "AVGO", "mid_signal": -51037, "gamma_signal": 537, "vega_signal": 78926, "option_type": "P", "stock_price": 355.02, "utc_time": 1775762045000}, {"instrument": "AVGO", "mid_signal": -70451, "gamma_signal": -519, "vega_signal": -126674, "option_type": "C", "stock_price": 355.07, "utc_time": 1775762050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.07, "utc_time": 1775762050000}, {"instrument": "AVGO", "mid_signal": -1452, "gamma_signal": -568, "vega_signal": -72512, "option_type": "C", "stock_price": 355.04, "utc_time": 1775762055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.04, "utc_time": 1775762055000}, {"instrument": "AVGO", "mid_signal": -289871, "gamma_signal": -17390, "vega_signal": -276761, "option_type": "C", "stock_price": 355.02, "utc_time": 1775762060000}, {"instrument": "AVGO", "mid_signal": -377, "gamma_signal": 31, "vega_signal": 455, "option_type": "P", "stock_price": 355.02, "utc_time": 1775762060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.01, "utc_time": 1775762065000}, {"instrument": "AVGO", "mid_signal": 9639, "gamma_signal": -2512, "vega_signal": 23270, "option_type": "P", "stock_price": 355.01, "utc_time": 1775762065000}, {"instrument": "AVGO", "mid_signal": 420210, "gamma_signal": 2419, "vega_signal": 1102743, "option_type": "C", "stock_price": 355.01, "utc_time": 1775762070000}, {"instrument": "AVGO", "mid_signal": -17033, "gamma_signal": 1768, "vega_signal": 2673, "option_type": "P", "stock_price": 355.01, "utc_time": 1775762070000}, {"instrument": "AVGO", "mid_signal": 40104, "gamma_signal": 753, "vega_signal": 101890, "option_type": "C", "stock_price": 355.01, "utc_time": 1775762075000}, {"instrument": "AVGO", "mid_signal": -31011, "gamma_signal": 1268, "vega_signal": 14742, "option_type": "P", "stock_price": 355.01, "utc_time": 1775762075000}, {"instrument": "AVGO", "mid_signal": -75236, "gamma_signal": -628, "vega_signal": -104556, "option_type": "C", "stock_price": 355.01, "utc_time": 1775762080000}, {"instrument": "AVGO", "mid_signal": -907, "gamma_signal": -2467, "vega_signal": 52051, "option_type": "P", "stock_price": 355.01, "utc_time": 1775762080000}, {"instrument": "AVGO", "mid_signal": -37495, "gamma_signal": -316, "vega_signal": -52250, "option_type": "C", "stock_price": 355.04, "utc_time": 1775762085000}, {"instrument": "AVGO", "mid_signal": -36343, "gamma_signal": 4771, "vega_signal": 39740, "option_type": "P", "stock_price": 355.03, "utc_time": 1775762085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.03, "utc_time": 1775762090000}, {"instrument": "AVGO", "mid_signal": -29802, "gamma_signal": 315, "vega_signal": 84766, "option_type": "P", "stock_price": 354.99, "utc_time": 1775762090000}, {"instrument": "AVGO", "mid_signal": -250908, "gamma_signal": -411, "vega_signal": -447508, "option_type": "C", "stock_price": 354.99, "utc_time": 1775762095000}, {"instrument": "AVGO", "mid_signal": -82682, "gamma_signal": 970, "vega_signal": 231054, "option_type": "P", "stock_price": 354.99, "utc_time": 1775762095000}, {"instrument": "AVGO", "mid_signal": -6767, "gamma_signal": -194, "vega_signal": -21915, "option_type": "C", "stock_price": 354.99, "utc_time": 1775762100000}, {"instrument": "AVGO", "mid_signal": -77598, "gamma_signal": 815, "vega_signal": 260413, "option_type": "P", "stock_price": 354.99, "utc_time": 1775762100000}, {"instrument": "AVGO", "mid_signal": -150002, "gamma_signal": -1263, "vega_signal": -209031, "option_type": "C", "stock_price": 355.04, "utc_time": 1775762105000}, {"instrument": "AVGO", "mid_signal": -346374, "gamma_signal": 3235, "vega_signal": 946530, "option_type": "P", "stock_price": 355.16, "utc_time": 1775762105000}, {"instrument": "AVGO", "mid_signal": 14943, "gamma_signal": -1314, "vega_signal": -1722, "option_type": "C", "stock_price": 355.16, "utc_time": 1775762110000}, {"instrument": "AVGO", "mid_signal": -27700, "gamma_signal": 329, "vega_signal": 96467, "option_type": "P", "stock_price": 355.16, "utc_time": 1775762110000}, {"instrument": "AVGO", "mid_signal": -142421, "gamma_signal": 1222, "vega_signal": -293950, "option_type": "C", "stock_price": 355.17, "utc_time": 1775762115000}, {"instrument": "AVGO", "mid_signal": 7469, "gamma_signal": -363, "vega_signal": -10977, "option_type": "P", "stock_price": 355.17, "utc_time": 1775762115000}, {"instrument": "AVGO", "mid_signal": -5910371, "gamma_signal": -63546, "vega_signal": -785301, "option_type": "C", "stock_price": 355.25, "utc_time": 1775762120000}, {"instrument": "AVGO", "mid_signal": -210069, "gamma_signal": 2605, "vega_signal": 757988, "option_type": "P", "stock_price": 355.25, "utc_time": 1775762120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.25, "utc_time": 1775762125000}, {"instrument": "AVGO", "mid_signal": -80084, "gamma_signal": 976, "vega_signal": 284151, "option_type": "P", "stock_price": 355.25, "utc_time": 1775762125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.25, "utc_time": 1775762130000}, {"instrument": "AVGO", "mid_signal": 16762, "gamma_signal": 217, "vega_signal": 17677, "option_type": "P", "stock_price": 355.25, "utc_time": 1775762130000}, {"instrument": "AVGO", "mid_signal": -126989, "gamma_signal": -3701, "vega_signal": -171716, "option_type": "C", "stock_price": 355.25, "utc_time": 1775762135000}, {"instrument": "AVGO", "mid_signal": -115471, "gamma_signal": 2015, "vega_signal": 409071, "option_type": "P", "stock_price": 355.25, "utc_time": 1775762135000}, {"instrument": "AVGO", "mid_signal": -27128, "gamma_signal": -549, "vega_signal": 44509, "option_type": "C", "stock_price": 355.12, "utc_time": 1775762140000}, {"instrument": "AVGO", "mid_signal": -138618, "gamma_signal": 3201, "vega_signal": 437568, "option_type": "P", "stock_price": 355.12, "utc_time": 1775762140000}, {"instrument": "AVGO", "mid_signal": -34315, "gamma_signal": -72, "vega_signal": -990, "option_type": "C", "stock_price": 355.08, "utc_time": 1775762145000}, {"instrument": "AVGO", "mid_signal": -94758, "gamma_signal": 1134, "vega_signal": 319811, "option_type": "P", "stock_price": 355.08, "utc_time": 1775762145000}, {"instrument": "AVGO", "mid_signal": -169059, "gamma_signal": -1411, "vega_signal": -235163, "option_type": "C", "stock_price": 355.03, "utc_time": 1775762150000}, {"instrument": "AVGO", "mid_signal": 54108, "gamma_signal": -646, "vega_signal": -182658, "option_type": "P", "stock_price": 355.03, "utc_time": 1775762150000}, {"instrument": "AVGO", "mid_signal": -64594, "gamma_signal": -36, "vega_signal": -38723, "option_type": "C", "stock_price": 354.98, "utc_time": 1775762155000}, {"instrument": "AVGO", "mid_signal": -176613, "gamma_signal": 5341, "vega_signal": 431910, "option_type": "P", "stock_price": 354.98, "utc_time": 1775762155000}, {"instrument": "AVGO", "mid_signal": -244172, "gamma_signal": -2038, "vega_signal": -339645, "option_type": "C", "stock_price": 354.98, "utc_time": 1775762160000}, {"instrument": "AVGO", "mid_signal": -27067, "gamma_signal": 324, "vega_signal": 91354, "option_type": "P", "stock_price": 355, "utc_time": 1775762160000}, {"instrument": "AVGO", "mid_signal": -321, "gamma_signal": -152, "vega_signal": 4411, "option_type": "C", "stock_price": 355, "utc_time": 1775762165000}, {"instrument": "AVGO", "mid_signal": -142104, "gamma_signal": 1700, "vega_signal": 479608, "option_type": "P", "stock_price": 355, "utc_time": 1775762165000}, {"instrument": "AVGO", "mid_signal": -281898, "gamma_signal": -2519, "vega_signal": -260389, "option_type": "C", "stock_price": 354.98, "utc_time": 1775762170000}, {"instrument": "AVGO", "mid_signal": -121920, "gamma_signal": -2830, "vega_signal": 695452, "option_type": "P", "stock_price": 354.98, "utc_time": 1775762170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354.98, "utc_time": 1775762175000}, {"instrument": "AVGO", "mid_signal": -13533, "gamma_signal": 162, "vega_signal": 45674, "option_type": "P", "stock_price": 354.98, "utc_time": 1775762175000}, {"instrument": "AVGO", "mid_signal": -40478, "gamma_signal": -352, "vega_signal": -43382, "option_type": "C", "stock_price": 355.03, "utc_time": 1775762180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 354.98, "utc_time": 1775762180000}, {"instrument": "AVGO", "mid_signal": -20184, "gamma_signal": -271, "vega_signal": -15569, "option_type": "C", "stock_price": 355.03, "utc_time": 1775762185000}, {"instrument": "AVGO", "mid_signal": -8797, "gamma_signal": -656, "vega_signal": 44238, "option_type": "P", "stock_price": 355.03, "utc_time": 1775762185000}, {"instrument": "AVGO", "mid_signal": -25484, "gamma_signal": -1311, "vega_signal": -2265, "option_type": "C", "stock_price": 355.1, "utc_time": 1775762190000}, {"instrument": "AVGO", "mid_signal": -3, "gamma_signal": 0, "vega_signal": 10, "option_type": "P", "stock_price": 355.02, "utc_time": 1775762190000}, {"instrument": "AVGO", "mid_signal": -36047, "gamma_signal": -378, "vega_signal": -112246, "option_type": "C", "stock_price": 354.93, "utc_time": 1775762195000}, {"instrument": "AVGO", "mid_signal": -31648, "gamma_signal": 373, "vega_signal": 113443, "option_type": "P", "stock_price": 354.93, "utc_time": 1775762195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354.93, "utc_time": 1775762200000}, {"instrument": "AVGO", "mid_signal": -81202, "gamma_signal": 971, "vega_signal": 274062, "option_type": "P", "stock_price": 355, "utc_time": 1775762200000}, {"instrument": "AVGO", "mid_signal": -12417, "gamma_signal": -55, "vega_signal": -62383, "option_type": "C", "stock_price": 355.11, "utc_time": 1775762205000}, {"instrument": "AVGO", "mid_signal": -129294, "gamma_signal": 1494, "vega_signal": 371870, "option_type": "P", "stock_price": 355.11, "utc_time": 1775762205000}, {"instrument": "AVGO", "mid_signal": -23961, "gamma_signal": -41, "vega_signal": -74401, "option_type": "C", "stock_price": 355.11, "utc_time": 1775762210000}, {"instrument": "AVGO", "mid_signal": 32392, "gamma_signal": 1406, "vega_signal": -141591, "option_type": "P", "stock_price": 355.11, "utc_time": 1775762210000}, {"instrument": "AVGO", "mid_signal": -64998, "gamma_signal": -2438, "vega_signal": -187382, "option_type": "C", "stock_price": 355.11, "utc_time": 1775762215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.11, "utc_time": 1775762215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.11, "utc_time": 1775762220000}, {"instrument": "AVGO", "mid_signal": 4526, "gamma_signal": -131, "vega_signal": -8264, "option_type": "P", "stock_price": 355.11, "utc_time": 1775762220000}, {"instrument": "AVGO", "mid_signal": 9713, "gamma_signal": 1297, "vega_signal": 8357, "option_type": "C", "stock_price": 355.11, "utc_time": 1775762225000}, {"instrument": "AVGO", "mid_signal": 18123, "gamma_signal": -2516, "vega_signal": -3998, "option_type": "P", "stock_price": 355.11, "utc_time": 1775762225000}, {"instrument": "AVGO", "mid_signal": 6001110, "gamma_signal": 63948, "vega_signal": 891154, "option_type": "C", "stock_price": 355.11, "utc_time": 1775762230000}, {"instrument": "AVGO", "mid_signal": -2248, "gamma_signal": 256, "vega_signal": 1645, "option_type": "P", "stock_price": 355.11, "utc_time": 1775762230000}, {"instrument": "AVGO", "mid_signal": -25095, "gamma_signal": -220, "vega_signal": -13612, "option_type": "C", "stock_price": 354.91, "utc_time": 1775762235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.07, "utc_time": 1775762235000}, {"instrument": "AVGO", "mid_signal": -34214, "gamma_signal": -82, "vega_signal": -529, "option_type": "C", "stock_price": 354.92, "utc_time": 1775762240000}, {"instrument": "AVGO", "mid_signal": 4814, "gamma_signal": -775, "vega_signal": -2382, "option_type": "P", "stock_price": 354.92, "utc_time": 1775762240000}, {"instrument": "AVGO", "mid_signal": -6590607, "gamma_signal": -18891, "vega_signal": 159124, "option_type": "C", "stock_price": 354.88, "utc_time": 1775762245000}, {"instrument": "AVGO", "mid_signal": 22736, "gamma_signal": -766, "vega_signal": -10229, "option_type": "P", "stock_price": 354.88, "utc_time": 1775762245000}, {"instrument": "AVGO", "mid_signal": -54125, "gamma_signal": -5216, "vega_signal": -4212, "option_type": "C", "stock_price": 354.88, "utc_time": 1775762250000}, {"instrument": "AVGO", "mid_signal": 283643, "gamma_signal": -16858, "vega_signal": -18776, "option_type": "P", "stock_price": 354.88, "utc_time": 1775762250000}, {"instrument": "AVGO", "mid_signal": 39416, "gamma_signal": -960, "vega_signal": 136755, "option_type": "C", "stock_price": 354.96, "utc_time": 1775762255000}, {"instrument": "AVGO", "mid_signal": 3074, "gamma_signal": -193, "vega_signal": -3652, "option_type": "P", "stock_price": 354.96, "utc_time": 1775762255000}, {"instrument": "AVGO", "mid_signal": -9562, "gamma_signal": 64, "vega_signal": 31123, "option_type": "C", "stock_price": 354.945, "utc_time": 1775762260000}, {"instrument": "AVGO", "mid_signal": 56, "gamma_signal": -6, "vega_signal": -34, "option_type": "P", "stock_price": 354.945, "utc_time": 1775762260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354.945, "utc_time": 1775762265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 354.945, "utc_time": 1775762265000}, {"instrument": "AVGO", "mid_signal": -18749, "gamma_signal": -157, "vega_signal": -26116, "option_type": "C", "stock_price": 354.97, "utc_time": 1775762270000}, {"instrument": "AVGO", "mid_signal": 4973, "gamma_signal": -836, "vega_signal": -1490, "option_type": "P", "stock_price": 354.97, "utc_time": 1775762270000}, {"instrument": "AVGO", "mid_signal": -4682, "gamma_signal": -209, "vega_signal": -11048, "option_type": "C", "stock_price": 354.96, "utc_time": 1775762275000}, {"instrument": "AVGO", "mid_signal": 13462, "gamma_signal": -1605, "vega_signal": -2515, "option_type": "P", "stock_price": 354.96, "utc_time": 1775762275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354.97, "utc_time": 1775762280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 354.97, "utc_time": 1775762280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354.97, "utc_time": 1775762285000}, {"instrument": "AVGO", "mid_signal": -17692, "gamma_signal": 3116, "vega_signal": 5858, "option_type": "P", "stock_price": 354.955, "utc_time": 1775762285000}, {"instrument": "AVGO", "mid_signal": 21009, "gamma_signal": 1703, "vega_signal": -3634, "option_type": "C", "stock_price": 354.955, "utc_time": 1775762290000}, {"instrument": "AVGO", "mid_signal": -9388, "gamma_signal": 1418, "vega_signal": 2464, "option_type": "P", "stock_price": 354.955, "utc_time": 1775762290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354.955, "utc_time": 1775762295000}, {"instrument": "AVGO", "mid_signal": -149243, "gamma_signal": 16013, "vega_signal": 18198, "option_type": "P", "stock_price": 354.96, "utc_time": 1775762295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354.96, "utc_time": 1775762300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 354.96, "utc_time": 1775762300000}, {"instrument": "AVGO", "mid_signal": -14039977, "gamma_signal": -37667, "vega_signal": -266802, "option_type": "C", "stock_price": 354.8, "utc_time": 1775762305000}, {"instrument": "AVGO", "mid_signal": -117693, "gamma_signal": 7396, "vega_signal": 158233, "option_type": "P", "stock_price": 354.8, "utc_time": 1775762305000}, {"instrument": "AVGO", "mid_signal": -124397, "gamma_signal": -664, "vega_signal": -245772, "option_type": "C", "stock_price": 354.74, "utc_time": 1775762310000}, {"instrument": "AVGO", "mid_signal": -275393, "gamma_signal": 6612, "vega_signal": 726613, "option_type": "P", "stock_price": 354.74, "utc_time": 1775762310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354.74, "utc_time": 1775762315000}, {"instrument": "AVGO", "mid_signal": -121637, "gamma_signal": 1187, "vega_signal": 370582, "option_type": "P", "stock_price": 354.74, "utc_time": 1775762315000}, {"instrument": "AVGO", "mid_signal": 7949, "gamma_signal": 1672, "vega_signal": 2548, "option_type": "C", "stock_price": 354.74, "utc_time": 1775762320000}, {"instrument": "AVGO", "mid_signal": 111501, "gamma_signal": -1088, "vega_signal": -339701, "option_type": "P", "stock_price": 354.74, "utc_time": 1775762320000}, {"instrument": "AVGO", "mid_signal": 19125, "gamma_signal": 58, "vega_signal": 66786, "option_type": "C", "stock_price": 354.73, "utc_time": 1775762325000}, {"instrument": "AVGO", "mid_signal": -157327, "gamma_signal": 5334, "vega_signal": 204175, "option_type": "P", "stock_price": 354.73, "utc_time": 1775762325000}, {"instrument": "AVGO", "mid_signal": 20510, "gamma_signal": 439, "vega_signal": 9993, "option_type": "C", "stock_price": 354.77, "utc_time": 1775762330000}, {"instrument": "AVGO", "mid_signal": -253704, "gamma_signal": 2572, "vega_signal": 810511, "option_type": "P", "stock_price": 354.77, "utc_time": 1775762330000}, {"instrument": "AVGO", "mid_signal": -821410, "gamma_signal": -8699, "vega_signal": -23374, "option_type": "C", "stock_price": 354.77, "utc_time": 1775762335000}, {"instrument": "AVGO", "mid_signal": -111838, "gamma_signal": 1180, "vega_signal": 378523, "option_type": "P", "stock_price": 354.95, "utc_time": 1775762335000}, {"instrument": "AVGO", "mid_signal": 47670, "gamma_signal": 695, "vega_signal": 22156, "option_type": "C", "stock_price": 355, "utc_time": 1775762340000}, {"instrument": "AVGO", "mid_signal": 58, "gamma_signal": -6, "vega_signal": -35, "option_type": "P", "stock_price": 354.95, "utc_time": 1775762340000}, {"instrument": "AVGO", "mid_signal": 23950, "gamma_signal": 41, "vega_signal": 74351, "option_type": "C", "stock_price": 355, "utc_time": 1775762345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355, "utc_time": 1775762345000}, {"instrument": "AVGO", "mid_signal": -1611113, "gamma_signal": -4731, "vega_signal": -23946, "option_type": "C", "stock_price": 355.005, "utc_time": 1775762350000}, {"instrument": "AVGO", "mid_signal": -555226, "gamma_signal": 6363, "vega_signal": 1454242, "option_type": "P", "stock_price": 355.005, "utc_time": 1775762350000}, {"instrument": "AVGO", "mid_signal": -25838, "gamma_signal": -1817, "vega_signal": -2829, "option_type": "C", "stock_price": 354.86, "utc_time": 1775762355000}, {"instrument": "AVGO", "mid_signal": -136223, "gamma_signal": 1305, "vega_signal": 397984, "option_type": "P", "stock_price": 354.86, "utc_time": 1775762355000}, {"instrument": "AVGO", "mid_signal": -22726, "gamma_signal": -250, "vega_signal": -14792, "option_type": "C", "stock_price": 354.86, "utc_time": 1775762360000}, {"instrument": "AVGO", "mid_signal": -79026, "gamma_signal": 1305, "vega_signal": 252057, "option_type": "P", "stock_price": 354.85, "utc_time": 1775762360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354.85, "utc_time": 1775762365000}, {"instrument": "AVGO", "mid_signal": -243913, "gamma_signal": 2558, "vega_signal": 818663, "option_type": "P", "stock_price": 354.85, "utc_time": 1775762365000}, {"instrument": "AVGO", "mid_signal": 269369, "gamma_signal": 6981, "vega_signal": -117020, "option_type": "C", "stock_price": 354.78, "utc_time": 1775762370000}, {"instrument": "AVGO", "mid_signal": -274296, "gamma_signal": 2856, "vega_signal": 911172, "option_type": "P", "stock_price": 354.85, "utc_time": 1775762370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354.85, "utc_time": 1775762375000}, {"instrument": "AVGO", "mid_signal": -20279, "gamma_signal": 199, "vega_signal": 61752, "option_type": "P", "stock_price": 354.8, "utc_time": 1775762375000}, {"instrument": "AVGO", "mid_signal": -27636, "gamma_signal": 368, "vega_signal": 6312, "option_type": "C", "stock_price": 354.82, "utc_time": 1775762380000}, {"instrument": "AVGO", "mid_signal": -184694, "gamma_signal": 1948, "vega_signal": 623423, "option_type": "P", "stock_price": 354.82, "utc_time": 1775762380000}, {"instrument": "AVGO", "mid_signal": 67810, "gamma_signal": 30, "vega_signal": 19673, "option_type": "C", "stock_price": 354.82, "utc_time": 1775762385000}, {"instrument": "AVGO", "mid_signal": -397257, "gamma_signal": 8336, "vega_signal": 1270183, "option_type": "P", "stock_price": 354.82, "utc_time": 1775762385000}, {"instrument": "AVGO", "mid_signal": -13008, "gamma_signal": -354, "vega_signal": -11642, "option_type": "C", "stock_price": 354.82, "utc_time": 1775762390000}, {"instrument": "AVGO", "mid_signal": 13657, "gamma_signal": -422, "vega_signal": -179823, "option_type": "P", "stock_price": 354.82, "utc_time": 1775762390000}, {"instrument": "AVGO", "mid_signal": -707560, "gamma_signal": -110878, "vega_signal": -152835, "option_type": "C", "stock_price": 354.83, "utc_time": 1775762395000}, {"instrument": "AVGO", "mid_signal": -159072, "gamma_signal": 1610, "vega_signal": 507828, "option_type": "P", "stock_price": 354.83, "utc_time": 1775762395000}, {"instrument": "AVGO", "mid_signal": -172535, "gamma_signal": -16556, "vega_signal": -322155, "option_type": "C", "stock_price": 354.83, "utc_time": 1775762400000}, {"instrument": "AVGO", "mid_signal": 1914735, "gamma_signal": -16915, "vega_signal": -5059902, "option_type": "P", "stock_price": 354.83, "utc_time": 1775762400000}, {"instrument": "AVGO", "mid_signal": -16564, "gamma_signal": -2420, "vega_signal": -9008, "option_type": "C", "stock_price": 354.81, "utc_time": 1775762405000}, {"instrument": "AVGO", "mid_signal": -319683, "gamma_signal": 3161, "vega_signal": 977341, "option_type": "P", "stock_price": 354.8, "utc_time": 1775762405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354.8, "utc_time": 1775762410000}, {"instrument": "AVGO", "mid_signal": -172401, "gamma_signal": 1771, "vega_signal": 564372, "option_type": "P", "stock_price": 354.89, "utc_time": 1775762410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354.89, "utc_time": 1775762415000}, {"instrument": "AVGO", "mid_signal": 160832, "gamma_signal": -299, "vega_signal": -628068, "option_type": "P", "stock_price": 354.84, "utc_time": 1775762415000}, {"instrument": "AVGO", "mid_signal": -107009, "gamma_signal": -636, "vega_signal": -303859, "option_type": "C", "stock_price": 354.8, "utc_time": 1775762420000}, {"instrument": "AVGO", "mid_signal": -92088, "gamma_signal": -1177, "vega_signal": 400567, "option_type": "P", "stock_price": 354.86, "utc_time": 1775762420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354.86, "utc_time": 1775762425000}, {"instrument": "AVGO", "mid_signal": -44422, "gamma_signal": 387, "vega_signal": 169827, "option_type": "P", "stock_price": 354.82, "utc_time": 1775762425000}, {"instrument": "AVGO", "mid_signal": -446378, "gamma_signal": -5059, "vega_signal": 135000, "option_type": "C", "stock_price": 354.82, "utc_time": 1775762430000}, {"instrument": "AVGO", "mid_signal": 29105, "gamma_signal": -2007, "vega_signal": -64475, "option_type": "P", "stock_price": 354.82, "utc_time": 1775762430000}, {"instrument": "AVGO", "mid_signal": -184545, "gamma_signal": -3611, "vega_signal": -123215, "option_type": "C", "stock_price": 354.78, "utc_time": 1775762435000}, {"instrument": "AVGO", "mid_signal": -28400, "gamma_signal": 313, "vega_signal": 101753, "option_type": "P", "stock_price": 354.78, "utc_time": 1775762435000}, {"instrument": "AVGO", "mid_signal": 25813, "gamma_signal": 3686, "vega_signal": 18291, "option_type": "C", "stock_price": 354.82, "utc_time": 1775762440000}, {"instrument": "AVGO", "mid_signal": -127761, "gamma_signal": 1405, "vega_signal": 457888, "option_type": "P", "stock_price": 354.82, "utc_time": 1775762440000}, {"instrument": "AVGO", "mid_signal": -10242880, "gamma_signal": -46477, "vega_signal": -426051, "option_type": "C", "stock_price": 354.65, "utc_time": 1775762445000}, {"instrument": "AVGO", "mid_signal": -216273, "gamma_signal": 3933, "vega_signal": 713141, "option_type": "P", "stock_price": 354.65, "utc_time": 1775762445000}, {"instrument": "AVGO", "mid_signal": -35348, "gamma_signal": -7404, "vega_signal": 15923, "option_type": "C", "stock_price": 354.56, "utc_time": 1775762450000}, {"instrument": "AVGO", "mid_signal": -213647, "gamma_signal": 9324, "vega_signal": 516188, "option_type": "P", "stock_price": 354.56, "utc_time": 1775762450000}, {"instrument": "AVGO", "mid_signal": -42901, "gamma_signal": -1044, "vega_signal": -64994, "option_type": "C", "stock_price": 354.48, "utc_time": 1775762455000}, {"instrument": "AVGO", "mid_signal": -408421, "gamma_signal": 38110, "vega_signal": 533413, "option_type": "P", "stock_price": 354.48, "utc_time": 1775762455000}, {"instrument": "AVGO", "mid_signal": -42406, "gamma_signal": 1792, "vega_signal": -26690, "option_type": "C", "stock_price": 354.5, "utc_time": 1775762460000}, {"instrument": "AVGO", "mid_signal": -184430, "gamma_signal": 7712, "vega_signal": 401521, "option_type": "P", "stock_price": 354.49, "utc_time": 1775762460000}, {"instrument": "AVGO", "mid_signal": -305534, "gamma_signal": -890, "vega_signal": -325279, "option_type": "C", "stock_price": 354.45, "utc_time": 1775762465000}, {"instrument": "AVGO", "mid_signal": -31747, "gamma_signal": 298, "vega_signal": 28998, "option_type": "P", "stock_price": 354.45, "utc_time": 1775762465000}, {"instrument": "AVGO", "mid_signal": -492685, "gamma_signal": -41823, "vega_signal": -195195, "option_type": "C", "stock_price": 354.37, "utc_time": 1775762470000}, {"instrument": "AVGO", "mid_signal": -191778, "gamma_signal": 2230, "vega_signal": 421449, "option_type": "P", "stock_price": 354.37, "utc_time": 1775762470000}, {"instrument": "AVGO", "mid_signal": 71685, "gamma_signal": 124, "vega_signal": 222787, "option_type": "C", "stock_price": 354.37, "utc_time": 1775762475000}, {"instrument": "AVGO", "mid_signal": -332493, "gamma_signal": 14678, "vega_signal": 698292, "option_type": "P", "stock_price": 354.52, "utc_time": 1775762475000}, {"instrument": "AVGO", "mid_signal": -2263, "gamma_signal": -225, "vega_signal": -2672, "option_type": "C", "stock_price": 354.48, "utc_time": 1775762480000}, {"instrument": "AVGO", "mid_signal": -56158, "gamma_signal": 494, "vega_signal": 203409, "option_type": "P", "stock_price": 354.52, "utc_time": 1775762480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354.48, "utc_time": 1775762485000}, {"instrument": "AVGO", "mid_signal": -77791, "gamma_signal": -131, "vega_signal": 325992, "option_type": "P", "stock_price": 354.48, "utc_time": 1775762485000}, {"instrument": "AVGO", "mid_signal": 37269, "gamma_signal": 114, "vega_signal": 216012, "option_type": "C", "stock_price": 354.52, "utc_time": 1775762490000}, {"instrument": "AVGO", "mid_signal": -87136, "gamma_signal": 1451, "vega_signal": 295888, "option_type": "P", "stock_price": 354.52, "utc_time": 1775762490000}, {"instrument": "AVGO", "mid_signal": -53191, "gamma_signal": -11499, "vega_signal": -17109, "option_type": "C", "stock_price": 354.54, "utc_time": 1775762495000}, {"instrument": "AVGO", "mid_signal": -121053, "gamma_signal": 1326, "vega_signal": 433112, "option_type": "P", "stock_price": 354.54, "utc_time": 1775762495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354.54, "utc_time": 1775762500000}, {"instrument": "AVGO", "mid_signal": -21364, "gamma_signal": 234, "vega_signal": 76439, "option_type": "P", "stock_price": 354.57, "utc_time": 1775762500000}, {"instrument": "AVGO", "mid_signal": -24657, "gamma_signal": 2347, "vega_signal": -18361, "option_type": "C", "stock_price": 354.57, "utc_time": 1775762505000}, {"instrument": "AVGO", "mid_signal": 44367, "gamma_signal": -1908, "vega_signal": -105016, "option_type": "P", "stock_price": 354.51, "utc_time": 1775762505000}, {"instrument": "AVGO", "mid_signal": -103048, "gamma_signal": -9915, "vega_signal": -15942, "option_type": "C", "stock_price": 354.46, "utc_time": 1775762510000}, {"instrument": "AVGO", "mid_signal": -114152, "gamma_signal": 1252, "vega_signal": 407758, "option_type": "P", "stock_price": 354.46, "utc_time": 1775762510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354.46, "utc_time": 1775762515000}, {"instrument": "AVGO", "mid_signal": -25125, "gamma_signal": 102, "vega_signal": 97625, "option_type": "P", "stock_price": 354.46, "utc_time": 1775762515000}, {"instrument": "AVGO", "mid_signal": -2225, "gamma_signal": -222, "vega_signal": -2633, "option_type": "C", "stock_price": 354.555, "utc_time": 1775762520000}, {"instrument": "AVGO", "mid_signal": 76611, "gamma_signal": -2737, "vega_signal": -184539, "option_type": "P", "stock_price": 354.555, "utc_time": 1775762520000}, {"instrument": "AVGO", "mid_signal": -35528, "gamma_signal": 457, "vega_signal": -4833, "option_type": "C", "stock_price": 354.53, "utc_time": 1775762525000}, {"instrument": "AVGO", "mid_signal": -152089, "gamma_signal": 6584, "vega_signal": 374430, "option_type": "P", "stock_price": 354.53, "utc_time": 1775762525000}, {"instrument": "AVGO", "mid_signal": -26005, "gamma_signal": -3232, "vega_signal": -12618, "option_type": "C", "stock_price": 354.26, "utc_time": 1775762530000}, {"instrument": "AVGO", "mid_signal": -211191, "gamma_signal": 12645, "vega_signal": 122086, "option_type": "P", "stock_price": 354.26, "utc_time": 1775762530000}, {"instrument": "AVGO", "mid_signal": -6536, "gamma_signal": -1702, "vega_signal": -2687, "option_type": "C", "stock_price": 354.26, "utc_time": 1775762535000}, {"instrument": "AVGO", "mid_signal": -7409, "gamma_signal": 1138, "vega_signal": 1916, "option_type": "P", "stock_price": 354.44, "utc_time": 1775762535000}, {"instrument": "AVGO", "mid_signal": -27545, "gamma_signal": -537, "vega_signal": -33032, "option_type": "C", "stock_price": 354.44, "utc_time": 1775762540000}, {"instrument": "AVGO", "mid_signal": 2449, "gamma_signal": -51, "vega_signal": -7317, "option_type": "P", "stock_price": 354.44, "utc_time": 1775762540000}, {"instrument": "AVGO", "mid_signal": -150553, "gamma_signal": -9040, "vega_signal": -50545, "option_type": "C", "stock_price": 354.44, "utc_time": 1775762545000}, {"instrument": "AVGO", "mid_signal": -2138, "gamma_signal": 669, "vega_signal": -1355, "option_type": "P", "stock_price": 354.44, "utc_time": 1775762545000}, {"instrument": "AVGO", "mid_signal": -103650, "gamma_signal": -15459, "vega_signal": -30112, "option_type": "C", "stock_price": 354.4, "utc_time": 1775762550000}, {"instrument": "AVGO", "mid_signal": 18312, "gamma_signal": -1734, "vega_signal": -2656, "option_type": "P", "stock_price": 354.4, "utc_time": 1775762550000}, {"instrument": "AVGO", "mid_signal": 62878, "gamma_signal": 1784, "vega_signal": 21716, "option_type": "C", "stock_price": 354.42, "utc_time": 1775762555000}, {"instrument": "AVGO", "mid_signal": 35978, "gamma_signal": -5754, "vega_signal": -9861, "option_type": "P", "stock_price": 354.42, "utc_time": 1775762555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354.42, "utc_time": 1775762560000}, {"instrument": "AVGO", "mid_signal": -5106, "gamma_signal": 870, "vega_signal": 1512, "option_type": "P", "stock_price": 354.42, "utc_time": 1775762560000}, {"instrument": "AVGO", "mid_signal": -8675, "gamma_signal": -1395, "vega_signal": -2092, "option_type": "C", "stock_price": 354.4, "utc_time": 1775762565000}, {"instrument": "AVGO", "mid_signal": -14398, "gamma_signal": 1671, "vega_signal": 2582, "option_type": "P", "stock_price": 354.39, "utc_time": 1775762565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354.4, "utc_time": 1775762570000}, {"instrument": "AVGO", "mid_signal": -6833, "gamma_signal": 407, "vega_signal": 5099, "option_type": "P", "stock_price": 354.4, "utc_time": 1775762570000}, {"instrument": "AVGO", "mid_signal": 3563, "gamma_signal": -676, "vega_signal": 24012, "option_type": "C", "stock_price": 354.42, "utc_time": 1775762575000}, {"instrument": "AVGO", "mid_signal": 137965, "gamma_signal": -18797, "vega_signal": -30070, "option_type": "P", "stock_price": 354.42, "utc_time": 1775762575000}, {"instrument": "AVGO", "mid_signal": -58953, "gamma_signal": -5841, "vega_signal": -20962, "option_type": "C", "stock_price": 354.42, "utc_time": 1775762580000}, {"instrument": "AVGO", "mid_signal": -139689, "gamma_signal": 12431, "vega_signal": 42318, "option_type": "P", "stock_price": 354.42, "utc_time": 1775762580000}, {"instrument": "AVGO", "mid_signal": -146326, "gamma_signal": -6195, "vega_signal": -72516, "option_type": "C", "stock_price": 354.42, "utc_time": 1775762585000}, {"instrument": "AVGO", "mid_signal": 70899, "gamma_signal": -5437, "vega_signal": -7262, "option_type": "P", "stock_price": 354.42, "utc_time": 1775762585000}, {"instrument": "AVGO", "mid_signal": -4888, "gamma_signal": -1116, "vega_signal": -1728, "option_type": "C", "stock_price": 354.48, "utc_time": 1775762590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 354.48, "utc_time": 1775762590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354.48, "utc_time": 1775762595000}, {"instrument": "AVGO", "mid_signal": -52809, "gamma_signal": 1520, "vega_signal": 42435, "option_type": "P", "stock_price": 354.53, "utc_time": 1775762595000}, {"instrument": "AVGO", "mid_signal": -50775, "gamma_signal": -6340, "vega_signal": -9948, "option_type": "C", "stock_price": 354.53, "utc_time": 1775762600000}, {"instrument": "AVGO", "mid_signal": 110364, "gamma_signal": -15591, "vega_signal": -18550, "option_type": "P", "stock_price": 354.41, "utc_time": 1775762600000}, {"instrument": "AVGO", "mid_signal": 172073, "gamma_signal": 792, "vega_signal": 51144, "option_type": "C", "stock_price": 354.41, "utc_time": 1775762605000}, {"instrument": "AVGO", "mid_signal": -18702, "gamma_signal": 1755, "vega_signal": 2650, "option_type": "P", "stock_price": 354.41, "utc_time": 1775762605000}, {"instrument": "AVGO", "mid_signal": 4380, "gamma_signal": -1346, "vega_signal": 17310, "option_type": "C", "stock_price": 354.41, "utc_time": 1775762610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 354.41, "utc_time": 1775762610000}, {"instrument": "AVGO", "mid_signal": -49694, "gamma_signal": -1006, "vega_signal": -12929, "option_type": "C", "stock_price": 354.41, "utc_time": 1775762615000}, {"instrument": "AVGO", "mid_signal": -42789, "gamma_signal": 649, "vega_signal": 99625, "option_type": "P", "stock_price": 354.41, "utc_time": 1775762615000}, {"instrument": "AVGO", "mid_signal": -200245, "gamma_signal": -4676, "vega_signal": -134790, "option_type": "C", "stock_price": 354.36, "utc_time": 1775762620000}, {"instrument": "AVGO", "mid_signal": -94123, "gamma_signal": 14412, "vega_signal": 24267, "option_type": "P", "stock_price": 354.36, "utc_time": 1775762620000}, {"instrument": "AVGO", "mid_signal": 35819, "gamma_signal": 1553, "vega_signal": 36226, "option_type": "C", "stock_price": 354.43, "utc_time": 1775762625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 354.36, "utc_time": 1775762625000}, {"instrument": "AVGO", "mid_signal": -58923, "gamma_signal": -5096, "vega_signal": -33353, "option_type": "C", "stock_price": 354.33, "utc_time": 1775762630000}, {"instrument": "AVGO", "mid_signal": -1101473, "gamma_signal": 195440, "vega_signal": 301792, "option_type": "P", "stock_price": 354.25, "utc_time": 1775762630000}, {"instrument": "AVGO", "mid_signal": -96869, "gamma_signal": -5657, "vega_signal": -65849, "option_type": "C", "stock_price": 354.2, "utc_time": 1775762635000}, {"instrument": "AVGO", "mid_signal": -61606, "gamma_signal": -3, "vega_signal": 176069, "option_type": "P", "stock_price": 354.2, "utc_time": 1775762635000}, {"instrument": "AVGO", "mid_signal": 21812, "gamma_signal": 339, "vega_signal": 11779, "option_type": "C", "stock_price": 354.2, "utc_time": 1775762640000}, {"instrument": "AVGO", "mid_signal": 854, "gamma_signal": -1169, "vega_signal": -2858, "option_type": "P", "stock_price": 354.2, "utc_time": 1775762640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354.2, "utc_time": 1775762645000}, {"instrument": "AVGO", "mid_signal": -5049, "gamma_signal": 954, "vega_signal": 1811, "option_type": "P", "stock_price": 354.2, "utc_time": 1775762645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354.3, "utc_time": 1775762650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 354.3, "utc_time": 1775762650000}, {"instrument": "AVGO", "mid_signal": -91575, "gamma_signal": -1325, "vega_signal": -67520, "option_type": "C", "stock_price": 354.1, "utc_time": 1775762655000}, {"instrument": "AVGO", "mid_signal": -198476, "gamma_signal": 4154, "vega_signal": 79102, "option_type": "P", "stock_price": 354.1, "utc_time": 1775762655000}, {"instrument": "AVGO", "mid_signal": -29173, "gamma_signal": -1523, "vega_signal": -52366, "option_type": "C", "stock_price": 354, "utc_time": 1775762660000}, {"instrument": "AVGO", "mid_signal": -17513, "gamma_signal": 105, "vega_signal": -12443, "option_type": "P", "stock_price": 354, "utc_time": 1775762660000}, {"instrument": "AVGO", "mid_signal": 2933, "gamma_signal": 545, "vega_signal": 23866, "option_type": "C", "stock_price": 354, "utc_time": 1775762665000}, {"instrument": "AVGO", "mid_signal": -12597, "gamma_signal": 2528, "vega_signal": 1329, "option_type": "P", "stock_price": 354, "utc_time": 1775762665000}, {"instrument": "AVGO", "mid_signal": 31596, "gamma_signal": 163, "vega_signal": 4707, "option_type": "C", "stock_price": 354, "utc_time": 1775762670000}, {"instrument": "AVGO", "mid_signal": -15197, "gamma_signal": -744, "vega_signal": 15065, "option_type": "P", "stock_price": 354, "utc_time": 1775762670000}, {"instrument": "AVGO", "mid_signal": 109084, "gamma_signal": 2179, "vega_signal": 53455, "option_type": "C", "stock_price": 354, "utc_time": 1775762675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 354, "utc_time": 1775762675000}, {"instrument": "AVGO", "mid_signal": 30814, "gamma_signal": 192, "vega_signal": 5371, "option_type": "C", "stock_price": 354, "utc_time": 1775762680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 354, "utc_time": 1775762680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354, "utc_time": 1775762685000}, {"instrument": "AVGO", "mid_signal": -14382, "gamma_signal": 2498, "vega_signal": 1109, "option_type": "P", "stock_price": 354, "utc_time": 1775762685000}, {"instrument": "AVGO", "mid_signal": -31799, "gamma_signal": -153, "vega_signal": -4518, "option_type": "C", "stock_price": 354, "utc_time": 1775762690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 354, "utc_time": 1775762690000}, {"instrument": "AVGO", "mid_signal": -46720, "gamma_signal": -1693, "vega_signal": -27154, "option_type": "C", "stock_price": 354.09, "utc_time": 1775762695000}, {"instrument": "AVGO", "mid_signal": -230773, "gamma_signal": 21068, "vega_signal": 54183, "option_type": "P", "stock_price": 354, "utc_time": 1775762695000}, {"instrument": "AVGO", "mid_signal": -21989, "gamma_signal": 1911, "vega_signal": -5728, "option_type": "C", "stock_price": 354, "utc_time": 1775762700000}, {"instrument": "AVGO", "mid_signal": 156336, "gamma_signal": -22948, "vega_signal": -62742, "option_type": "P", "stock_price": 354, "utc_time": 1775762700000}, {"instrument": "AVGO", "mid_signal": 182643, "gamma_signal": -1028, "vega_signal": 590380, "option_type": "C", "stock_price": 354, "utc_time": 1775762705000}, {"instrument": "AVGO", "mid_signal": -26726, "gamma_signal": 6853, "vega_signal": -14201, "option_type": "P", "stock_price": 354, "utc_time": 1775762705000}, {"instrument": "AVGO", "mid_signal": -1257, "gamma_signal": -52, "vega_signal": -3364, "option_type": "C", "stock_price": 354, "utc_time": 1775762710000}, {"instrument": "AVGO", "mid_signal": -5227, "gamma_signal": 894, "vega_signal": 1442, "option_type": "P", "stock_price": 354, "utc_time": 1775762710000}, {"instrument": "AVGO", "mid_signal": -81718, "gamma_signal": -14438, "vega_signal": -44330, "option_type": "C", "stock_price": 354.07, "utc_time": 1775762715000}, {"instrument": "AVGO", "mid_signal": 11010, "gamma_signal": -1483, "vega_signal": -2346, "option_type": "P", "stock_price": 354, "utc_time": 1775762715000}, {"instrument": "AVGO", "mid_signal": 21991, "gamma_signal": 66, "vega_signal": 52025, "option_type": "C", "stock_price": 354.18, "utc_time": 1775762720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 354.07, "utc_time": 1775762720000}, {"instrument": "AVGO", "mid_signal": 97417, "gamma_signal": 19, "vega_signal": 38176, "option_type": "C", "stock_price": 354.21, "utc_time": 1775762725000}, {"instrument": "AVGO", "mid_signal": 193503, "gamma_signal": -18500, "vega_signal": -26327, "option_type": "P", "stock_price": 354.21, "utc_time": 1775762725000}, {"instrument": "AVGO", "mid_signal": -4879, "gamma_signal": 265, "vega_signal": -10584, "option_type": "C", "stock_price": 354.21, "utc_time": 1775762730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 354.21, "utc_time": 1775762730000}, {"instrument": "AVGO", "mid_signal": 1257, "gamma_signal": 52, "vega_signal": 3365, "option_type": "C", "stock_price": 354.14, "utc_time": 1775762735000}, {"instrument": "AVGO", "mid_signal": 6092, "gamma_signal": -70, "vega_signal": 1275, "option_type": "P", "stock_price": 354.14, "utc_time": 1775762735000}, {"instrument": "AVGO", "mid_signal": -27085, "gamma_signal": -512, "vega_signal": -27073, "option_type": "C", "stock_price": 354.14, "utc_time": 1775762740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 354.14, "utc_time": 1775762740000}, {"instrument": "AVGO", "mid_signal": -37636, "gamma_signal": -8544, "vega_signal": 47978, "option_type": "C", "stock_price": 354.24, "utc_time": 1775762745000}, {"instrument": "AVGO", "mid_signal": 109673, "gamma_signal": -14452, "vega_signal": -23429, "option_type": "P", "stock_price": 354.24, "utc_time": 1775762745000}, {"instrument": "AVGO", "mid_signal": -47850, "gamma_signal": -4107, "vega_signal": -76904, "option_type": "C", "stock_price": 354.2, "utc_time": 1775762750000}, {"instrument": "AVGO", "mid_signal": 99, "gamma_signal": -3, "vega_signal": -265, "option_type": "P", "stock_price": 354.24, "utc_time": 1775762750000}, {"instrument": "AVGO", "mid_signal": -45425, "gamma_signal": -1371, "vega_signal": -51416, "option_type": "C", "stock_price": 354.12, "utc_time": 1775762755000}, {"instrument": "AVGO", "mid_signal": 24959, "gamma_signal": -1888, "vega_signal": -21207, "option_type": "P", "stock_price": 354.09, "utc_time": 1775762755000}, {"instrument": "AVGO", "mid_signal": -17188, "gamma_signal": -181, "vega_signal": -45969, "option_type": "C", "stock_price": 354.03, "utc_time": 1775762760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 354, "utc_time": 1775762760000}, {"instrument": "AVGO", "mid_signal": -284279, "gamma_signal": 251, "vega_signal": -210815, "option_type": "C", "stock_price": 354.04, "utc_time": 1775762765000}, {"instrument": "AVGO", "mid_signal": 10541, "gamma_signal": -660, "vega_signal": -8625, "option_type": "P", "stock_price": 354.03, "utc_time": 1775762765000}, {"instrument": "AVGO", "mid_signal": 1263, "gamma_signal": 52, "vega_signal": 3379, "option_type": "C", "stock_price": 354.04, "utc_time": 1775762770000}, {"instrument": "AVGO", "mid_signal": 72645, "gamma_signal": -1532, "vega_signal": -154723, "option_type": "P", "stock_price": 353.98, "utc_time": 1775762770000}, {"instrument": "AVGO", "mid_signal": -433044, "gamma_signal": -8950, "vega_signal": -462079, "option_type": "C", "stock_price": 353.98, "utc_time": 1775762775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 353.98, "utc_time": 1775762775000}, {"instrument": "AVGO", "mid_signal": 1263, "gamma_signal": 52, "vega_signal": 3378, "option_type": "C", "stock_price": 353.98, "utc_time": 1775762780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 353.98, "utc_time": 1775762780000}, {"instrument": "AVGO", "mid_signal": 1264, "gamma_signal": 52, "vega_signal": 3381, "option_type": "C", "stock_price": 354.27, "utc_time": 1775762785000}, {"instrument": "AVGO", "mid_signal": 188135, "gamma_signal": -17659, "vega_signal": -19592, "option_type": "P", "stock_price": 354.22, "utc_time": 1775762785000}, {"instrument": "AVGO", "mid_signal": 18446, "gamma_signal": 4811, "vega_signal": 7650, "option_type": "C", "stock_price": 354.24, "utc_time": 1775762790000}, {"instrument": "AVGO", "mid_signal": 206443, "gamma_signal": -19195, "vega_signal": -38650, "option_type": "P", "stock_price": 354.24, "utc_time": 1775762790000}, {"instrument": "AVGO", "mid_signal": 21138, "gamma_signal": 326, "vega_signal": 18912, "option_type": "C", "stock_price": 354.11, "utc_time": 1775762795000}, {"instrument": "AVGO", "mid_signal": -29174, "gamma_signal": 1261, "vega_signal": 14473, "option_type": "P", "stock_price": 354.11, "utc_time": 1775762795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354.11, "utc_time": 1775762800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 354.11, "utc_time": 1775762800000}, {"instrument": "AVGO", "mid_signal": 69882, "gamma_signal": 1502, "vega_signal": 77515, "option_type": "C", "stock_price": 354.28, "utc_time": 1775762805000}, {"instrument": "AVGO", "mid_signal": 43623, "gamma_signal": -924, "vega_signal": -84125, "option_type": "P", "stock_price": 354.28, "utc_time": 1775762805000}, {"instrument": "AVGO", "mid_signal": -286609, "gamma_signal": -28115, "vega_signal": -74550, "option_type": "C", "stock_price": 354.28, "utc_time": 1775762810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 354.28, "utc_time": 1775762810000}, {"instrument": "AVGO", "mid_signal": -2414735, "gamma_signal": 17775, "vega_signal": 310952, "option_type": "C", "stock_price": 354.28, "utc_time": 1775762815000}, {"instrument": "AVGO", "mid_signal": 2615, "gamma_signal": -493, "vega_signal": -929, "option_type": "P", "stock_price": 354.28, "utc_time": 1775762815000}, {"instrument": "AVGO", "mid_signal": -23443, "gamma_signal": -537, "vega_signal": -6802, "option_type": "C", "stock_price": 354.28, "utc_time": 1775762820000}, {"instrument": "AVGO", "mid_signal": -19118, "gamma_signal": 1774, "vega_signal": 2637, "option_type": "P", "stock_price": 354.28, "utc_time": 1775762820000}, {"instrument": "AVGO", "mid_signal": 1266, "gamma_signal": 52, "vega_signal": 3385, "option_type": "C", "stock_price": 354.28, "utc_time": 1775762825000}, {"instrument": "AVGO", "mid_signal": 121952, "gamma_signal": -13540, "vega_signal": 6781, "option_type": "P", "stock_price": 354.22, "utc_time": 1775762825000}, {"instrument": "AVGO", "mid_signal": 1265, "gamma_signal": 52, "vega_signal": 3384, "option_type": "C", "stock_price": 354.22, "utc_time": 1775762830000}, {"instrument": "AVGO", "mid_signal": -507, "gamma_signal": -437, "vega_signal": 9517, "option_type": "P", "stock_price": 354.22, "utc_time": 1775762830000}, {"instrument": "AVGO", "mid_signal": -76935, "gamma_signal": -596, "vega_signal": -171495, "option_type": "C", "stock_price": 354.22, "utc_time": 1775762835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 354.22, "utc_time": 1775762835000}, {"instrument": "AVGO", "mid_signal": 51276, "gamma_signal": -977, "vega_signal": 33165, "option_type": "C", "stock_price": 354.22, "utc_time": 1775762840000}, {"instrument": "AVGO", "mid_signal": -129, "gamma_signal": -161, "vega_signal": 1102, "option_type": "P", "stock_price": 354.22, "utc_time": 1775762840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354.22, "utc_time": 1775762845000}, {"instrument": "AVGO", "mid_signal": 147407, "gamma_signal": -2308, "vega_signal": -41483, "option_type": "P", "stock_price": 354.22, "utc_time": 1775762845000}, {"instrument": "AVGO", "mid_signal": -520995, "gamma_signal": -19242, "vega_signal": -993811, "option_type": "C", "stock_price": 354.11, "utc_time": 1775762850000}, {"instrument": "AVGO", "mid_signal": -14773, "gamma_signal": 1682, "vega_signal": 2592, "option_type": "P", "stock_price": 354.17, "utc_time": 1775762850000}, {"instrument": "AVGO", "mid_signal": -396998, "gamma_signal": -14593, "vega_signal": -757827, "option_type": "C", "stock_price": 354.1, "utc_time": 1775762855000}, {"instrument": "AVGO", "mid_signal": -2380, "gamma_signal": 709, "vega_signal": -1351, "option_type": "P", "stock_price": 354.1, "utc_time": 1775762855000}, {"instrument": "AVGO", "mid_signal": -4923, "gamma_signal": -1060, "vega_signal": 1812, "option_type": "C", "stock_price": 354.1, "utc_time": 1775762860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 354.1, "utc_time": 1775762860000}, {"instrument": "AVGO", "mid_signal": -49982, "gamma_signal": -767, "vega_signal": -146469, "option_type": "C", "stock_price": 354.06, "utc_time": 1775762865000}, {"instrument": "AVGO", "mid_signal": -29332, "gamma_signal": 4209, "vega_signal": 6602, "option_type": "P", "stock_price": 354.04, "utc_time": 1775762865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354.04, "utc_time": 1775762870000}, {"instrument": "AVGO", "mid_signal": -118352, "gamma_signal": 942, "vega_signal": 839888, "option_type": "P", "stock_price": 354.04, "utc_time": 1775762870000}, {"instrument": "AVGO", "mid_signal": -1011, "gamma_signal": -46, "vega_signal": -2812, "option_type": "C", "stock_price": 354.04, "utc_time": 1775762875000}, {"instrument": "AVGO", "mid_signal": 8018, "gamma_signal": -1412, "vega_signal": -2491, "option_type": "P", "stock_price": 354.04, "utc_time": 1775762875000}, {"instrument": "AVGO", "mid_signal": -36010, "gamma_signal": -6052, "vega_signal": -9240, "option_type": "C", "stock_price": 354.04, "utc_time": 1775762880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 354.04, "utc_time": 1775762880000}, {"instrument": "AVGO", "mid_signal": -107191, "gamma_signal": -3063, "vega_signal": -224428, "option_type": "C", "stock_price": 353.95, "utc_time": 1775762885000}, {"instrument": "AVGO", "mid_signal": -110226, "gamma_signal": 4813, "vega_signal": 65142, "option_type": "P", "stock_price": 353.95, "utc_time": 1775762885000}, {"instrument": "AVGO", "mid_signal": -199196, "gamma_signal": -8651, "vega_signal": -73794, "option_type": "C", "stock_price": 353.85, "utc_time": 1775762890000}, {"instrument": "AVGO", "mid_signal": -129638, "gamma_signal": 15667, "vega_signal": 24443, "option_type": "P", "stock_price": 353.85, "utc_time": 1775762890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 353.85, "utc_time": 1775762895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 353.85, "utc_time": 1775762895000}, {"instrument": "AVGO", "mid_signal": -70157, "gamma_signal": -3774, "vega_signal": -45095, "option_type": "C", "stock_price": 353.79, "utc_time": 1775762900000}, {"instrument": "AVGO", "mid_signal": 63893, "gamma_signal": -7401, "vega_signal": 460, "option_type": "P", "stock_price": 353.79, "utc_time": 1775762900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 353.79, "utc_time": 1775762905000}, {"instrument": "AVGO", "mid_signal": -5420, "gamma_signal": 918, "vega_signal": 1568, "option_type": "P", "stock_price": 353.79, "utc_time": 1775762905000}, {"instrument": "AVGO", "mid_signal": -14737, "gamma_signal": -1306, "vega_signal": -7775, "option_type": "C", "stock_price": 353.79, "utc_time": 1775762910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 353.79, "utc_time": 1775762910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 353.75, "utc_time": 1775762915000}, {"instrument": "AVGO", "mid_signal": -95820, "gamma_signal": 8848, "vega_signal": 13153, "option_type": "P", "stock_price": 353.8, "utc_time": 1775762915000}, {"instrument": "AVGO", "mid_signal": -12976, "gamma_signal": -159, "vega_signal": -23379, "option_type": "C", "stock_price": 353.82, "utc_time": 1775762920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 353.8, "utc_time": 1775762920000}, {"instrument": "AVGO", "mid_signal": 7657, "gamma_signal": 1332, "vega_signal": 1942, "option_type": "C", "stock_price": 353.82, "utc_time": 1775762925000}, {"instrument": "AVGO", "mid_signal": -5580, "gamma_signal": 954, "vega_signal": 1596, "option_type": "P", "stock_price": 353.82, "utc_time": 1775762925000}, {"instrument": "AVGO", "mid_signal": -31792, "gamma_signal": -57, "vega_signal": -9722, "option_type": "C", "stock_price": 353.81, "utc_time": 1775762930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 353.82, "utc_time": 1775762930000}, {"instrument": "AVGO", "mid_signal": -2497, "gamma_signal": -360, "vega_signal": -3990, "option_type": "C", "stock_price": 353.81, "utc_time": 1775762935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 353.81, "utc_time": 1775762935000}, {"instrument": "AVGO", "mid_signal": 13968, "gamma_signal": 174, "vega_signal": 105810, "option_type": "C", "stock_price": 353.85, "utc_time": 1775762940000}, {"instrument": "AVGO", "mid_signal": -10429, "gamma_signal": 542, "vega_signal": 6400, "option_type": "P", "stock_price": 353.85, "utc_time": 1775762940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 353.85, "utc_time": 1775762945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 353.85, "utc_time": 1775762945000}, {"instrument": "AVGO", "mid_signal": 47650, "gamma_signal": 83, "vega_signal": 148105, "option_type": "C", "stock_price": 353.94, "utc_time": 1775762950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 353.93, "utc_time": 1775762950000}, {"instrument": "AVGO", "mid_signal": -3066, "gamma_signal": -693, "vega_signal": -1045, "option_type": "C", "stock_price": 353.93, "utc_time": 1775762955000}, {"instrument": "AVGO", "mid_signal": -33409, "gamma_signal": 5586, "vega_signal": 18211, "option_type": "P", "stock_price": 353.935, "utc_time": 1775762955000}, {"instrument": "AVGO", "mid_signal": -46662, "gamma_signal": 3424, "vega_signal": -6144, "option_type": "C", "stock_price": 353.93, "utc_time": 1775762960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 353.935, "utc_time": 1775762960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 353.93, "utc_time": 1775762965000}, {"instrument": "AVGO", "mid_signal": -131147, "gamma_signal": 3970, "vega_signal": 68523, "option_type": "P", "stock_price": 353.93, "utc_time": 1775762965000}, {"instrument": "AVGO", "mid_signal": -260633, "gamma_signal": -3585, "vega_signal": -432939, "option_type": "C", "stock_price": 353.78, "utc_time": 1775762970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 353.93, "utc_time": 1775762970000}, {"instrument": "AVGO", "mid_signal": -508556, "gamma_signal": -10569, "vega_signal": -352560, "option_type": "C", "stock_price": 353.78, "utc_time": 1775762975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 353.78, "utc_time": 1775762975000}, {"instrument": "AVGO", "mid_signal": -46864, "gamma_signal": -3432, "vega_signal": -69380, "option_type": "C", "stock_price": 353.63, "utc_time": 1775762980000}, {"instrument": "AVGO", "mid_signal": 2497, "gamma_signal": 422, "vega_signal": -5567, "option_type": "P", "stock_price": 353.63, "utc_time": 1775762980000}, {"instrument": "AVGO", "mid_signal": -211958, "gamma_signal": -4628, "vega_signal": -408134, "option_type": "C", "stock_price": 353.65, "utc_time": 1775762985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 353.63, "utc_time": 1775762985000}, {"instrument": "AVGO", "mid_signal": -156044, "gamma_signal": -1128, "vega_signal": -18282, "option_type": "C", "stock_price": 353.68, "utc_time": 1775762990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 353.68, "utc_time": 1775762990000}, {"instrument": "AVGO", "mid_signal": 44320, "gamma_signal": 312, "vega_signal": 101455, "option_type": "C", "stock_price": 353.68, "utc_time": 1775762995000}, {"instrument": "AVGO", "mid_signal": -54001, "gamma_signal": 5369, "vega_signal": -2295, "option_type": "P", "stock_price": 353.68, "utc_time": 1775762995000}, {"instrument": "AVGO", "mid_signal": 2984, "gamma_signal": 134, "vega_signal": 7070, "option_type": "C", "stock_price": 353.78, "utc_time": 1775763000000}, {"instrument": "AVGO", "mid_signal": 15457, "gamma_signal": -1797, "vega_signal": -2607, "option_type": "P", "stock_price": 353.78, "utc_time": 1775763000000}, {"instrument": "AVGO", "mid_signal": 11217, "gamma_signal": 45, "vega_signal": 23331, "option_type": "C", "stock_price": 353.78, "utc_time": 1775763005000}, {"instrument": "AVGO", "mid_signal": 108875, "gamma_signal": -14493, "vega_signal": -22167, "option_type": "P", "stock_price": 353.78, "utc_time": 1775763005000}, {"instrument": "AVGO", "mid_signal": -43286, "gamma_signal": -6335, "vega_signal": -10213, "option_type": "C", "stock_price": 353.85, "utc_time": 1775763010000}, {"instrument": "AVGO", "mid_signal": -13547, "gamma_signal": 2586, "vega_signal": 4759, "option_type": "P", "stock_price": 353.78, "utc_time": 1775763010000}, {"instrument": "AVGO", "mid_signal": -31811, "gamma_signal": -3433, "vega_signal": -34987, "option_type": "C", "stock_price": 353.85, "utc_time": 1775763015000}, {"instrument": "AVGO", "mid_signal": -18515, "gamma_signal": 851, "vega_signal": 6401, "option_type": "P", "stock_price": 353.85, "utc_time": 1775763015000}, {"instrument": "AVGO", "mid_signal": -260539, "gamma_signal": -3639, "vega_signal": -89667, "option_type": "C", "stock_price": 353.85, "utc_time": 1775763020000}, {"instrument": "AVGO", "mid_signal": 30919, "gamma_signal": -3595, "vega_signal": -5215, "option_type": "P", "stock_price": 353.85, "utc_time": 1775763020000}, {"instrument": "AVGO", "mid_signal": 77059, "gamma_signal": 2227, "vega_signal": 43108, "option_type": "C", "stock_price": 353.98, "utc_time": 1775763025000}, {"instrument": "AVGO", "mid_signal": -262455, "gamma_signal": 3762, "vega_signal": 1174114, "option_type": "P", "stock_price": 353.98, "utc_time": 1775763025000}, {"instrument": "AVGO", "mid_signal": -7779, "gamma_signal": -287, "vega_signal": -9098, "option_type": "C", "stock_price": 353.98, "utc_time": 1775763030000}, {"instrument": "AVGO", "mid_signal": 27109, "gamma_signal": -5175, "vega_signal": -9523, "option_type": "P", "stock_price": 353.98, "utc_time": 1775763030000}, {"instrument": "AVGO", "mid_signal": 16140, "gamma_signal": 505, "vega_signal": 27268, "option_type": "C", "stock_price": 354.05, "utc_time": 1775763035000}, {"instrument": "AVGO", "mid_signal": -86764, "gamma_signal": 8180, "vega_signal": 39051, "option_type": "P", "stock_price": 354.05, "utc_time": 1775763035000}, {"instrument": "AVGO", "mid_signal": 1403672, "gamma_signal": 19049, "vega_signal": 333589, "option_type": "C", "stock_price": 353.97, "utc_time": 1775763040000}, {"instrument": "AVGO", "mid_signal": -20071, "gamma_signal": 1847, "vega_signal": 2604, "option_type": "P", "stock_price": 353.97, "utc_time": 1775763040000}, {"instrument": "AVGO", "mid_signal": 30874, "gamma_signal": 1492, "vega_signal": 31848, "option_type": "C", "stock_price": 353.97, "utc_time": 1775763045000}, {"instrument": "AVGO", "mid_signal": 3876, "gamma_signal": -712, "vega_signal": -1241, "option_type": "P", "stock_price": 353.97, "utc_time": 1775763045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 353.97, "utc_time": 1775763050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 353.97, "utc_time": 1775763050000}, {"instrument": "AVGO", "mid_signal": 2426, "gamma_signal": 90, "vega_signal": 5682, "option_type": "C", "stock_price": 353.97, "utc_time": 1775763055000}, {"instrument": "AVGO", "mid_signal": -47127, "gamma_signal": 535, "vega_signal": 277223, "option_type": "P", "stock_price": 353.97, "utc_time": 1775763055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354.04, "utc_time": 1775763060000}, {"instrument": "AVGO", "mid_signal": -24521, "gamma_signal": 1940, "vega_signal": 1016, "option_type": "P", "stock_price": 354.06, "utc_time": 1775763060000}, {"instrument": "AVGO", "mid_signal": 2426, "gamma_signal": 90, "vega_signal": 5684, "option_type": "C", "stock_price": 354.07, "utc_time": 1775763065000}, {"instrument": "AVGO", "mid_signal": -17922, "gamma_signal": -1187, "vega_signal": 28723, "option_type": "P", "stock_price": 354.06, "utc_time": 1775763065000}, {"instrument": "AVGO", "mid_signal": -51961, "gamma_signal": -478, "vega_signal": -152925, "option_type": "C", "stock_price": 354.07, "utc_time": 1775763070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 354.07, "utc_time": 1775763070000}, {"instrument": "AVGO", "mid_signal": 2426, "gamma_signal": 90, "vega_signal": 5684, "option_type": "C", "stock_price": 354.07, "utc_time": 1775763075000}, {"instrument": "AVGO", "mid_signal": 12335, "gamma_signal": -4799, "vega_signal": -6799, "option_type": "P", "stock_price": 354.11, "utc_time": 1775763075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354.1, "utc_time": 1775763080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 354.1, "utc_time": 1775763080000}, {"instrument": "AVGO", "mid_signal": 5213, "gamma_signal": 237, "vega_signal": 10205, "option_type": "C", "stock_price": 354.07, "utc_time": 1775763085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 354.1, "utc_time": 1775763085000}, {"instrument": "AVGO", "mid_signal": -52700, "gamma_signal": -1512, "vega_signal": -93854, "option_type": "C", "stock_price": 354.03, "utc_time": 1775763090000}, {"instrument": "AVGO", "mid_signal": 18630, "gamma_signal": -309, "vega_signal": -15673, "option_type": "P", "stock_price": 354.03, "utc_time": 1775763090000}, {"instrument": "AVGO", "mid_signal": -618530, "gamma_signal": -24615, "vega_signal": -1167816, "option_type": "C", "stock_price": 354.03, "utc_time": 1775763095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 354.03, "utc_time": 1775763095000}, {"instrument": "AVGO", "mid_signal": -57929, "gamma_signal": -9645, "vega_signal": -33391, "option_type": "C", "stock_price": 354.03, "utc_time": 1775763100000}, {"instrument": "AVGO", "mid_signal": -35910, "gamma_signal": 4620, "vega_signal": -14058, "option_type": "P", "stock_price": 354.03, "utc_time": 1775763100000}, {"instrument": "AVGO", "mid_signal": 2427, "gamma_signal": 90, "vega_signal": 5687, "option_type": "C", "stock_price": 354, "utc_time": 1775763105000}, {"instrument": "AVGO", "mid_signal": -55720, "gamma_signal": 916, "vega_signal": 47037, "option_type": "P", "stock_price": 354, "utc_time": 1775763105000}, {"instrument": "AVGO", "mid_signal": -13836, "gamma_signal": -5934, "vega_signal": 73467, "option_type": "C", "stock_price": 354.08, "utc_time": 1775763110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 354.05, "utc_time": 1775763110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354.08, "utc_time": 1775763115000}, {"instrument": "AVGO", "mid_signal": 10997, "gamma_signal": -1465, "vega_signal": -2340, "option_type": "P", "stock_price": 354.08, "utc_time": 1775763115000}, {"instrument": "AVGO", "mid_signal": -19236, "gamma_signal": -93, "vega_signal": -41400, "option_type": "C", "stock_price": 354.06, "utc_time": 1775763120000}, {"instrument": "AVGO", "mid_signal": 5419, "gamma_signal": -918, "vega_signal": -1566, "option_type": "P", "stock_price": 354.06, "utc_time": 1775763120000}, {"instrument": "AVGO", "mid_signal": -10547, "gamma_signal": 6265, "vega_signal": -73303, "option_type": "C", "stock_price": 354.05, "utc_time": 1775763125000}, {"instrument": "AVGO", "mid_signal": 11381, "gamma_signal": -557, "vega_signal": -4733, "option_type": "P", "stock_price": 354.05, "utc_time": 1775763125000}, {"instrument": "AVGO", "mid_signal": 2428, "gamma_signal": 90, "vega_signal": 5687, "option_type": "C", "stock_price": 354.015, "utc_time": 1775763130000}, {"instrument": "AVGO", "mid_signal": -5419, "gamma_signal": 918, "vega_signal": 1566, "option_type": "P", "stock_price": 354.015, "utc_time": 1775763130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354.02, "utc_time": 1775763135000}, {"instrument": "AVGO", "mid_signal": 221174, "gamma_signal": -4853, "vega_signal": -268620, "option_type": "P", "stock_price": 354.02, "utc_time": 1775763135000}, {"instrument": "AVGO", "mid_signal": -16038, "gamma_signal": -2768, "vega_signal": -3989, "option_type": "C", "stock_price": 354.01, "utc_time": 1775763140000}, {"instrument": "AVGO", "mid_signal": -80303, "gamma_signal": 8523, "vega_signal": 23016, "option_type": "P", "stock_price": 354.01, "utc_time": 1775763140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354, "utc_time": 1775763145000}, {"instrument": "AVGO", "mid_signal": -4805, "gamma_signal": 91, "vega_signal": 11965, "option_type": "P", "stock_price": 354, "utc_time": 1775763145000}, {"instrument": "AVGO", "mid_signal": 39191, "gamma_signal": 1923, "vega_signal": 23690, "option_type": "C", "stock_price": 353.96, "utc_time": 1775763150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 354, "utc_time": 1775763150000}, {"instrument": "AVGO", "mid_signal": 2428, "gamma_signal": 90, "vega_signal": 5688, "option_type": "C", "stock_price": 354.07, "utc_time": 1775763155000}, {"instrument": "AVGO", "mid_signal": 133761, "gamma_signal": -11200, "vega_signal": -133680, "option_type": "P", "stock_price": 354.07, "utc_time": 1775763155000}, {"instrument": "AVGO", "mid_signal": -61712, "gamma_signal": -458, "vega_signal": -200708, "option_type": "C", "stock_price": 354.13, "utc_time": 1775763160000}, {"instrument": "AVGO", "mid_signal": 136060, "gamma_signal": -6487, "vega_signal": 11995, "option_type": "P", "stock_price": 354.07, "utc_time": 1775763160000}, {"instrument": "AVGO", "mid_signal": -19240, "gamma_signal": -93, "vega_signal": -41408, "option_type": "C", "stock_price": 354.13, "utc_time": 1775763165000}, {"instrument": "AVGO", "mid_signal": 5338, "gamma_signal": -915, "vega_signal": -1485, "option_type": "P", "stock_price": 354.08, "utc_time": 1775763165000}, {"instrument": "AVGO", "mid_signal": -3123, "gamma_signal": 1623, "vega_signal": -24533, "option_type": "C", "stock_price": 354.06, "utc_time": 1775763170000}, {"instrument": "AVGO", "mid_signal": 29251, "gamma_signal": -1268, "vega_signal": -14473, "option_type": "P", "stock_price": 354.06, "utc_time": 1775763170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354.06, "utc_time": 1775763175000}, {"instrument": "AVGO", "mid_signal": 6747, "gamma_signal": -357, "vega_signal": -5034, "option_type": "P", "stock_price": 354.06, "utc_time": 1775763175000}, {"instrument": "AVGO", "mid_signal": 2204, "gamma_signal": 86, "vega_signal": 5278, "option_type": "C", "stock_price": 354.07, "utc_time": 1775763180000}, {"instrument": "AVGO", "mid_signal": -19077, "gamma_signal": 1751, "vega_signal": 2538, "option_type": "P", "stock_price": 354.07, "utc_time": 1775763180000}, {"instrument": "AVGO", "mid_signal": -113405, "gamma_signal": -6341, "vega_signal": -84390, "option_type": "C", "stock_price": 354.07, "utc_time": 1775763185000}, {"instrument": "AVGO", "mid_signal": 145750, "gamma_signal": -15214, "vega_signal": -67745, "option_type": "P", "stock_price": 354.07, "utc_time": 1775763185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354.07, "utc_time": 1775763190000}, {"instrument": "AVGO", "mid_signal": -13299, "gamma_signal": 1298, "vega_signal": 11220, "option_type": "P", "stock_price": 354.07, "utc_time": 1775763190000}, {"instrument": "AVGO", "mid_signal": 697847, "gamma_signal": 4668, "vega_signal": 972232, "option_type": "C", "stock_price": 354.24, "utc_time": 1775763195000}, {"instrument": "AVGO", "mid_signal": -57968, "gamma_signal": 5591, "vega_signal": 8166, "option_type": "P", "stock_price": 354.24, "utc_time": 1775763195000}, {"instrument": "AVGO", "mid_signal": -17171, "gamma_signal": 1166, "vega_signal": -80665, "option_type": "C", "stock_price": 354.24, "utc_time": 1775763200000}, {"instrument": "AVGO", "mid_signal": 20601, "gamma_signal": -1382, "vega_signal": -11553, "option_type": "P", "stock_price": 354.28, "utc_time": 1775763200000}, {"instrument": "AVGO", "mid_signal": 546510, "gamma_signal": 11106, "vega_signal": 373821, "option_type": "C", "stock_price": 354.24, "utc_time": 1775763205000}, {"instrument": "AVGO", "mid_signal": 63549, "gamma_signal": -6522, "vega_signal": -9914, "option_type": "P", "stock_price": 354.24, "utc_time": 1775763205000}, {"instrument": "AVGO", "mid_signal": -23816, "gamma_signal": -42, "vega_signal": -74273, "option_type": "C", "stock_price": 354.27, "utc_time": 1775763210000}, {"instrument": "AVGO", "mid_signal": -3642, "gamma_signal": 675, "vega_signal": 1187, "option_type": "P", "stock_price": 354.27, "utc_time": 1775763210000}, {"instrument": "AVGO", "mid_signal": -136883, "gamma_signal": -17112, "vega_signal": 53229, "option_type": "C", "stock_price": 354.16, "utc_time": 1775763215000}, {"instrument": "AVGO", "mid_signal": 15211, "gamma_signal": -3479, "vega_signal": -7089, "option_type": "P", "stock_price": 354.16, "utc_time": 1775763215000}, {"instrument": "AVGO", "mid_signal": -72330, "gamma_signal": -872, "vega_signal": -175455, "option_type": "C", "stock_price": 354.11, "utc_time": 1775763220000}, {"instrument": "AVGO", "mid_signal": -6047, "gamma_signal": 268, "vega_signal": 6454, "option_type": "P", "stock_price": 354.02, "utc_time": 1775763220000}, {"instrument": "AVGO", "mid_signal": -25758, "gamma_signal": 508, "vega_signal": -42006, "option_type": "C", "stock_price": 354.02, "utc_time": 1775763225000}, {"instrument": "AVGO", "mid_signal": -74901, "gamma_signal": 6579, "vega_signal": 17493, "option_type": "P", "stock_price": 354.02, "utc_time": 1775763225000}, {"instrument": "AVGO", "mid_signal": -14090, "gamma_signal": -285, "vega_signal": -15191, "option_type": "C", "stock_price": 354, "utc_time": 1775763230000}, {"instrument": "AVGO", "mid_signal": -55275, "gamma_signal": 6214, "vega_signal": 23690, "option_type": "P", "stock_price": 354, "utc_time": 1775763230000}, {"instrument": "AVGO", "mid_signal": 2205, "gamma_signal": 86, "vega_signal": 5277, "option_type": "C", "stock_price": 353.9, "utc_time": 1775763235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 353.9, "utc_time": 1775763235000}, {"instrument": "AVGO", "mid_signal": -130338, "gamma_signal": -4384, "vega_signal": -143831, "option_type": "C", "stock_price": 353.9, "utc_time": 1775763240000}, {"instrument": "AVGO", "mid_signal": -48711, "gamma_signal": 6126, "vega_signal": 17501, "option_type": "P", "stock_price": 353.9, "utc_time": 1775763240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 353.93, "utc_time": 1775763245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 353.93, "utc_time": 1775763245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 353.91, "utc_time": 1775763250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 353.91, "utc_time": 1775763250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 353.91, "utc_time": 1775763255000}, {"instrument": "AVGO", "mid_signal": -30720, "gamma_signal": 335, "vega_signal": 51357, "option_type": "P", "stock_price": 353.91, "utc_time": 1775763255000}, {"instrument": "AVGO", "mid_signal": -823, "gamma_signal": -594, "vega_signal": 14070, "option_type": "C", "stock_price": 353.94, "utc_time": 1775763260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 353.91, "utc_time": 1775763260000}, {"instrument": "AVGO", "mid_signal": -4843, "gamma_signal": -1009, "vega_signal": -2406, "option_type": "C", "stock_price": 353.92, "utc_time": 1775763265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 353.94, "utc_time": 1775763265000}, {"instrument": "AVGO", "mid_signal": -85054, "gamma_signal": -7513, "vega_signal": -31388, "option_type": "C", "stock_price": 353.86, "utc_time": 1775763270000}, {"instrument": "AVGO", "mid_signal": -52834, "gamma_signal": 6307, "vega_signal": 20918, "option_type": "P", "stock_price": 353.86, "utc_time": 1775763270000}, {"instrument": "AVGO", "mid_signal": 27542, "gamma_signal": 851, "vega_signal": 21019, "option_type": "C", "stock_price": 353.87, "utc_time": 1775763275000}, {"instrument": "AVGO", "mid_signal": 21435, "gamma_signal": -3690, "vega_signal": -6211, "option_type": "P", "stock_price": 353.83, "utc_time": 1775763275000}, {"instrument": "AVGO", "mid_signal": 2205, "gamma_signal": 86, "vega_signal": 5277, "option_type": "C", "stock_price": 353.87, "utc_time": 1775763280000}, {"instrument": "AVGO", "mid_signal": 5359, "gamma_signal": -923, "vega_signal": -1553, "option_type": "P", "stock_price": 353.87, "utc_time": 1775763280000}, {"instrument": "AVGO", "mid_signal": -29481, "gamma_signal": -1157, "vega_signal": -1705, "option_type": "C", "stock_price": 353.89, "utc_time": 1775763285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 353.87, "utc_time": 1775763285000}, {"instrument": "AVGO", "mid_signal": 33716, "gamma_signal": 243, "vega_signal": 10112, "option_type": "C", "stock_price": 353.89, "utc_time": 1775763290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 353.89, "utc_time": 1775763290000}, {"instrument": "AVGO", "mid_signal": 26912, "gamma_signal": 440, "vega_signal": 5764, "option_type": "C", "stock_price": 353.89, "utc_time": 1775763295000}, {"instrument": "AVGO", "mid_signal": 7087, "gamma_signal": -123, "vega_signal": -15368, "option_type": "P", "stock_price": 353.89, "utc_time": 1775763295000}, {"instrument": "AVGO", "mid_signal": -33111, "gamma_signal": -810, "vega_signal": -6381, "option_type": "C", "stock_price": 353.91, "utc_time": 1775763300000}, {"instrument": "AVGO", "mid_signal": -5579, "gamma_signal": 939, "vega_signal": 1593, "option_type": "P", "stock_price": 353.91, "utc_time": 1775763300000}, {"instrument": "AVGO", "mid_signal": 30819, "gamma_signal": 889, "vega_signal": 32215, "option_type": "C", "stock_price": 353.89, "utc_time": 1775763305000}, {"instrument": "AVGO", "mid_signal": 13847, "gamma_signal": -1408, "vega_signal": -3988, "option_type": "P", "stock_price": 353.89, "utc_time": 1775763305000}, {"instrument": "AVGO", "mid_signal": -126110, "gamma_signal": -24200, "vega_signal": -54361, "option_type": "C", "stock_price": 354, "utc_time": 1775763310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 353.89, "utc_time": 1775763310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354, "utc_time": 1775763315000}, {"instrument": "AVGO", "mid_signal": 12041, "gamma_signal": -1180, "vega_signal": -18224, "option_type": "P", "stock_price": 353.99, "utc_time": 1775763315000}, {"instrument": "AVGO", "mid_signal": 23668, "gamma_signal": -133, "vega_signal": -4349, "option_type": "C", "stock_price": 354.02, "utc_time": 1775763320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 353.99, "utc_time": 1775763320000}, {"instrument": "AVGO", "mid_signal": 251163, "gamma_signal": 5610, "vega_signal": 83771, "option_type": "C", "stock_price": 354.12, "utc_time": 1775763325000}, {"instrument": "AVGO", "mid_signal": 22341, "gamma_signal": -3016, "vega_signal": -4703, "option_type": "P", "stock_price": 354.02, "utc_time": 1775763325000}, {"instrument": "AVGO", "mid_signal": -22271, "gamma_signal": 1419, "vega_signal": -18068, "option_type": "C", "stock_price": 354.1, "utc_time": 1775763330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 354.12, "utc_time": 1775763330000}, {"instrument": "AVGO", "mid_signal": 42687, "gamma_signal": 1503, "vega_signal": 3182, "option_type": "C", "stock_price": 354.1, "utc_time": 1775763335000}, {"instrument": "AVGO", "mid_signal": -17389, "gamma_signal": 1510, "vega_signal": 8348, "option_type": "P", "stock_price": 354.1, "utc_time": 1775763335000}, {"instrument": "AVGO", "mid_signal": 32087, "gamma_signal": 315, "vega_signal": 11434, "option_type": "C", "stock_price": 354.1, "utc_time": 1775763340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 354.1, "utc_time": 1775763340000}, {"instrument": "AVGO", "mid_signal": -18853, "gamma_signal": 814, "vega_signal": -22781, "option_type": "C", "stock_price": 354.18, "utc_time": 1775763345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 354.1, "utc_time": 1775763345000}, {"instrument": "AVGO", "mid_signal": 15300, "gamma_signal": 3573, "vega_signal": 5214, "option_type": "C", "stock_price": 354.23, "utc_time": 1775763350000}, {"instrument": "AVGO", "mid_signal": -2997, "gamma_signal": -191, "vega_signal": 8730, "option_type": "P", "stock_price": 354.23, "utc_time": 1775763350000}, {"instrument": "AVGO", "mid_signal": 47679, "gamma_signal": 83, "vega_signal": 148271, "option_type": "C", "stock_price": 354.06, "utc_time": 1775763355000}, {"instrument": "AVGO", "mid_signal": -21579, "gamma_signal": 1818, "vega_signal": -935, "option_type": "P", "stock_price": 354.06, "utc_time": 1775763355000}, {"instrument": "AVGO", "mid_signal": -52304, "gamma_signal": -1190, "vega_signal": -16822, "option_type": "C", "stock_price": 354.06, "utc_time": 1775763360000}, {"instrument": "AVGO", "mid_signal": -58396, "gamma_signal": 2536, "vega_signal": 28827, "option_type": "P", "stock_price": 354.06, "utc_time": 1775763360000}, {"instrument": "AVGO", "mid_signal": -79816, "gamma_signal": 1682, "vega_signal": 9526, "option_type": "C", "stock_price": 354.06, "utc_time": 1775763365000}, {"instrument": "AVGO", "mid_signal": -3931, "gamma_signal": 720, "vega_signal": 1800, "option_type": "P", "stock_price": 354.06, "utc_time": 1775763365000}, {"instrument": "AVGO", "mid_signal": -76877, "gamma_signal": -3071, "vega_signal": -74964, "option_type": "C", "stock_price": 354.11, "utc_time": 1775763370000}, {"instrument": "AVGO", "mid_signal": -18179, "gamma_signal": 4747, "vega_signal": -6321, "option_type": "P", "stock_price": 354.1, "utc_time": 1775763370000}, {"instrument": "AVGO", "mid_signal": -31948, "gamma_signal": -151, "vega_signal": -4389, "option_type": "C", "stock_price": 354.09, "utc_time": 1775763375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 354.11, "utc_time": 1775763375000}, {"instrument": "AVGO", "mid_signal": -16297, "gamma_signal": -1748, "vega_signal": -2627, "option_type": "C", "stock_price": 354.09, "utc_time": 1775763380000}, {"instrument": "AVGO", "mid_signal": -99965, "gamma_signal": -9259, "vega_signal": 1055740, "option_type": "P", "stock_price": 354.09, "utc_time": 1775763380000}, {"instrument": "AVGO", "mid_signal": 31307, "gamma_signal": 178, "vega_signal": 4963, "option_type": "C", "stock_price": 354.09, "utc_time": 1775763385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 354.09, "utc_time": 1775763385000}, {"instrument": "AVGO", "mid_signal": -65195, "gamma_signal": -6991, "vega_signal": -10509, "option_type": "C", "stock_price": 354.12, "utc_time": 1775763390000}, {"instrument": "AVGO", "mid_signal": -5359, "gamma_signal": 917, "vega_signal": 1552, "option_type": "P", "stock_price": 354.12, "utc_time": 1775763390000}, {"instrument": "AVGO", "mid_signal": 65387, "gamma_signal": 202, "vega_signal": 11816, "option_type": "C", "stock_price": 354.11, "utc_time": 1775763395000}, {"instrument": "AVGO", "mid_signal": -594, "gamma_signal": 43, "vega_signal": 774, "option_type": "P", "stock_price": 354.11, "utc_time": 1775763395000}, {"instrument": "AVGO", "mid_signal": 8503, "gamma_signal": 521, "vega_signal": 5779, "option_type": "C", "stock_price": 354.11, "utc_time": 1775763400000}, {"instrument": "AVGO", "mid_signal": 114642, "gamma_signal": -6764, "vega_signal": -43782, "option_type": "P", "stock_price": 354.13, "utc_time": 1775763400000}, {"instrument": "AVGO", "mid_signal": 19240, "gamma_signal": -388, "vega_signal": -977, "option_type": "C", "stock_price": 354.13, "utc_time": 1775763405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 354.13, "utc_time": 1775763405000}, {"instrument": "AVGO", "mid_signal": 36120, "gamma_signal": 648, "vega_signal": -8070, "option_type": "C", "stock_price": 354.13, "utc_time": 1775763410000}, {"instrument": "AVGO", "mid_signal": 328117, "gamma_signal": -43982, "vega_signal": -70259, "option_type": "P", "stock_price": 354.13, "utc_time": 1775763410000}, {"instrument": "AVGO", "mid_signal": -92817, "gamma_signal": -17289, "vega_signal": 197263, "option_type": "C", "stock_price": 354.07, "utc_time": 1775763415000}, {"instrument": "AVGO", "mid_signal": 999, "gamma_signal": -73, "vega_signal": -1202, "option_type": "P", "stock_price": 354.13, "utc_time": 1775763415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354.07, "utc_time": 1775763420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 354.07, "utc_time": 1775763420000}, {"instrument": "AVGO", "mid_signal": -723316, "gamma_signal": -8967, "vega_signal": -257779, "option_type": "C", "stock_price": 354.08, "utc_time": 1775763425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 354.07, "utc_time": 1775763425000}, {"instrument": "AVGO", "mid_signal": 620973, "gamma_signal": 29272, "vega_signal": 453435, "option_type": "C", "stock_price": 354.12, "utc_time": 1775763430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 354.12, "utc_time": 1775763430000}, {"instrument": "AVGO", "mid_signal": -13447, "gamma_signal": -769, "vega_signal": -6129, "option_type": "C", "stock_price": 354.12, "utc_time": 1775763435000}, {"instrument": "AVGO", "mid_signal": 5304, "gamma_signal": -17, "vega_signal": -9694, "option_type": "P", "stock_price": 354.12, "utc_time": 1775763435000}, {"instrument": "AVGO", "mid_signal": 165801, "gamma_signal": 4839, "vega_signal": 57957, "option_type": "C", "stock_price": 354.12, "utc_time": 1775763440000}, {"instrument": "AVGO", "mid_signal": -4109, "gamma_signal": 263, "vega_signal": 3631, "option_type": "P", "stock_price": 354.12, "utc_time": 1775763440000}, {"instrument": "AVGO", "mid_signal": -399069, "gamma_signal": -5582, "vega_signal": -176829, "option_type": "C", "stock_price": 354.23, "utc_time": 1775763445000}, {"instrument": "AVGO", "mid_signal": 5432, "gamma_signal": -603, "vega_signal": -4101, "option_type": "P", "stock_price": 354.12, "utc_time": 1775763445000}, {"instrument": "AVGO", "mid_signal": 5616, "gamma_signal": -2586, "vega_signal": 191557, "option_type": "C", "stock_price": 354.25, "utc_time": 1775763450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 354.23, "utc_time": 1775763450000}, {"instrument": "AVGO", "mid_signal": 5426, "gamma_signal": -593, "vega_signal": 19343, "option_type": "C", "stock_price": 354.25, "utc_time": 1775763455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 354.25, "utc_time": 1775763455000}, {"instrument": "AVGO", "mid_signal": -3392, "gamma_signal": -205, "vega_signal": -6663, "option_type": "C", "stock_price": 354.13, "utc_time": 1775763460000}, {"instrument": "AVGO", "mid_signal": 7878, "gamma_signal": -1494, "vega_signal": -3506, "option_type": "P", "stock_price": 354.13, "utc_time": 1775763460000}, {"instrument": "AVGO", "mid_signal": -8237, "gamma_signal": -1384, "vega_signal": -2022, "option_type": "C", "stock_price": 354.13, "utc_time": 1775763465000}, {"instrument": "AVGO", "mid_signal": 3063, "gamma_signal": -206, "vega_signal": -2930, "option_type": "P", "stock_price": 354.13, "utc_time": 1775763465000}, {"instrument": "AVGO", "mid_signal": 3147, "gamma_signal": 725, "vega_signal": 1064, "option_type": "C", "stock_price": 354.13, "utc_time": 1775763470000}, {"instrument": "AVGO", "mid_signal": -968, "gamma_signal": 190, "vega_signal": 417, "option_type": "P", "stock_price": 354.13, "utc_time": 1775763470000}, {"instrument": "AVGO", "mid_signal": -5175, "gamma_signal": -389, "vega_signal": -4258, "option_type": "C", "stock_price": 354.15, "utc_time": 1775763475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 354.15, "utc_time": 1775763475000}, {"instrument": "AVGO", "mid_signal": 14229, "gamma_signal": 1032, "vega_signal": -1063, "option_type": "C", "stock_price": 354.18, "utc_time": 1775763480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 354.15, "utc_time": 1775763480000}, {"instrument": "AVGO", "mid_signal": -47687, "gamma_signal": -83, "vega_signal": -148365, "option_type": "C", "stock_price": 354.18, "utc_time": 1775763485000}, {"instrument": "AVGO", "mid_signal": 10684, "gamma_signal": -1822, "vega_signal": -3097, "option_type": "P", "stock_price": 354.18, "utc_time": 1775763485000}, {"instrument": "AVGO", "mid_signal": -2777, "gamma_signal": -100, "vega_signal": -6305, "option_type": "C", "stock_price": 354.18, "utc_time": 1775763490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 354.18, "utc_time": 1775763490000}, {"instrument": "AVGO", "mid_signal": 2777, "gamma_signal": 100, "vega_signal": 6306, "option_type": "C", "stock_price": 354.22, "utc_time": 1775763495000}, {"instrument": "AVGO", "mid_signal": 194912, "gamma_signal": -1487, "vega_signal": -366745, "option_type": "P", "stock_price": 354.185, "utc_time": 1775763495000}, {"instrument": "AVGO", "mid_signal": 19186, "gamma_signal": 80, "vega_signal": 48323, "option_type": "C", "stock_price": 354.22, "utc_time": 1775763500000}, {"instrument": "AVGO", "mid_signal": 2134, "gamma_signal": -342, "vega_signal": -1100, "option_type": "P", "stock_price": 354.22, "utc_time": 1775763500000}, {"instrument": "AVGO", "mid_signal": 85955, "gamma_signal": -264, "vega_signal": 128622, "option_type": "C", "stock_price": 354.29, "utc_time": 1775763505000}, {"instrument": "AVGO", "mid_signal": 3240149, "gamma_signal": -435141, "vega_signal": -693189, "option_type": "P", "stock_price": 354.22, "utc_time": 1775763505000}, {"instrument": "AVGO", "mid_signal": -10490, "gamma_signal": -1559, "vega_signal": 34910, "option_type": "C", "stock_price": 354.29, "utc_time": 1775763510000}, {"instrument": "AVGO", "mid_signal": -10128, "gamma_signal": 238, "vega_signal": 13401, "option_type": "P", "stock_price": 354.29, "utc_time": 1775763510000}, {"instrument": "AVGO", "mid_signal": 779979, "gamma_signal": 12254, "vega_signal": 384625, "option_type": "C", "stock_price": 354.37, "utc_time": 1775763515000}, {"instrument": "AVGO", "mid_signal": 65335, "gamma_signal": -40, "vega_signal": -208942, "option_type": "P", "stock_price": 354.37, "utc_time": 1775763515000}, {"instrument": "AVGO", "mid_signal": 60761, "gamma_signal": 1153, "vega_signal": -830, "option_type": "C", "stock_price": 354.37, "utc_time": 1775763520000}, {"instrument": "AVGO", "mid_signal": 14704, "gamma_signal": -1688, "vega_signal": -2581, "option_type": "P", "stock_price": 354.35, "utc_time": 1775763520000}, {"instrument": "AVGO", "mid_signal": 123140, "gamma_signal": 3565, "vega_signal": -11743, "option_type": "C", "stock_price": 354.35, "utc_time": 1775763525000}, {"instrument": "AVGO", "mid_signal": 38137, "gamma_signal": -3583, "vega_signal": -5257, "option_type": "P", "stock_price": 354.35, "utc_time": 1775763525000}, {"instrument": "AVGO", "mid_signal": 108057, "gamma_signal": 2441, "vega_signal": -6023, "option_type": "C", "stock_price": 354.45, "utc_time": 1775763530000}, {"instrument": "AVGO", "mid_signal": 21540, "gamma_signal": -300, "vega_signal": -15164, "option_type": "P", "stock_price": 354.47, "utc_time": 1775763530000}, {"instrument": "AVGO", "mid_signal": -28032, "gamma_signal": -1985, "vega_signal": -17499, "option_type": "C", "stock_price": 354.37, "utc_time": 1775763535000}, {"instrument": "AVGO", "mid_signal": -705618, "gamma_signal": 64845, "vega_signal": 96895, "option_type": "P", "stock_price": 354.37, "utc_time": 1775763535000}, {"instrument": "AVGO", "mid_signal": -219015, "gamma_signal": -3140, "vega_signal": -168443, "option_type": "C", "stock_price": 354.35, "utc_time": 1775763540000}, {"instrument": "AVGO", "mid_signal": -222020, "gamma_signal": 25036, "vega_signal": 68683, "option_type": "P", "stock_price": 354.35, "utc_time": 1775763540000}, {"instrument": "AVGO", "mid_signal": 27630, "gamma_signal": 183, "vega_signal": 81498, "option_type": "C", "stock_price": 354.35, "utc_time": 1775763545000}, {"instrument": "AVGO", "mid_signal": 21920, "gamma_signal": -3533, "vega_signal": -5663, "option_type": "P", "stock_price": 354.35, "utc_time": 1775763545000}, {"instrument": "AVGO", "mid_signal": -8844, "gamma_signal": -408, "vega_signal": -12682, "option_type": "C", "stock_price": 354.34, "utc_time": 1775763550000}, {"instrument": "AVGO", "mid_signal": -67823, "gamma_signal": 7094, "vega_signal": -20086, "option_type": "P", "stock_price": 354.34, "utc_time": 1775763550000}, {"instrument": "AVGO", "mid_signal": -53449, "gamma_signal": -899, "vega_signal": -54948, "option_type": "C", "stock_price": 354.4, "utc_time": 1775763555000}, {"instrument": "AVGO", "mid_signal": -245, "gamma_signal": 18, "vega_signal": 359, "option_type": "P", "stock_price": 354.4, "utc_time": 1775763555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354.43, "utc_time": 1775763560000}, {"instrument": "AVGO", "mid_signal": 5320, "gamma_signal": -328, "vega_signal": -4341, "option_type": "P", "stock_price": 354.43, "utc_time": 1775763560000}, {"instrument": "AVGO", "mid_signal": 389459, "gamma_signal": 10829, "vega_signal": 250871, "option_type": "C", "stock_price": 354.5, "utc_time": 1775763565000}, {"instrument": "AVGO", "mid_signal": 16484, "gamma_signal": -3253, "vega_signal": -6773, "option_type": "P", "stock_price": 354.5, "utc_time": 1775763565000}, {"instrument": "AVGO", "mid_signal": -122445, "gamma_signal": -17077, "vega_signal": -24415, "option_type": "C", "stock_price": 354.5, "utc_time": 1775763570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 354.5, "utc_time": 1775763570000}, {"instrument": "AVGO", "mid_signal": -1646, "gamma_signal": -65, "vega_signal": -4192, "option_type": "C", "stock_price": 354.55, "utc_time": 1775763575000}, {"instrument": "AVGO", "mid_signal": 6359, "gamma_signal": -346, "vega_signal": -14845, "option_type": "P", "stock_price": 354.55, "utc_time": 1775763575000}, {"instrument": "AVGO", "mid_signal": 262887, "gamma_signal": 45080, "vega_signal": 56974, "option_type": "C", "stock_price": 354.6, "utc_time": 1775763580000}, {"instrument": "AVGO", "mid_signal": -6198, "gamma_signal": 41, "vega_signal": 43260, "option_type": "P", "stock_price": 354.55, "utc_time": 1775763580000}, {"instrument": "AVGO", "mid_signal": 18537, "gamma_signal": 1653, "vega_signal": 44625, "option_type": "C", "stock_price": 354.6, "utc_time": 1775763585000}, {"instrument": "AVGO", "mid_signal": 36033, "gamma_signal": -4764, "vega_signal": -8416, "option_type": "P", "stock_price": 354.6, "utc_time": 1775763585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354.6, "utc_time": 1775763590000}, {"instrument": "AVGO", "mid_signal": 14987, "gamma_signal": -2600, "vega_signal": -4444, "option_type": "P", "stock_price": 354.6, "utc_time": 1775763590000}, {"instrument": "AVGO", "mid_signal": 392767, "gamma_signal": 10344, "vega_signal": 280162, "option_type": "C", "stock_price": 354.605, "utc_time": 1775763595000}, {"instrument": "AVGO", "mid_signal": 646067, "gamma_signal": -68330, "vega_signal": -103891, "option_type": "P", "stock_price": 354.605, "utc_time": 1775763595000}, {"instrument": "AVGO", "mid_signal": -44545, "gamma_signal": -1180, "vega_signal": -9959, "option_type": "C", "stock_price": 354.64, "utc_time": 1775763600000}, {"instrument": "AVGO", "mid_signal": 209957, "gamma_signal": -24788, "vega_signal": -51049, "option_type": "P", "stock_price": 354.68, "utc_time": 1775763600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354.64, "utc_time": 1775763605000}, {"instrument": "AVGO", "mid_signal": -134159, "gamma_signal": 16140, "vega_signal": 20812, "option_type": "P", "stock_price": 354.64, "utc_time": 1775763605000}, {"instrument": "AVGO", "mid_signal": 166541, "gamma_signal": 7307, "vega_signal": 70093, "option_type": "C", "stock_price": 354.64, "utc_time": 1775763610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 354.64, "utc_time": 1775763610000}, {"instrument": "AVGO", "mid_signal": 16528, "gamma_signal": 96, "vega_signal": 41619, "option_type": "C", "stock_price": 354.62, "utc_time": 1775763615000}, {"instrument": "AVGO", "mid_signal": 2346, "gamma_signal": -456, "vega_signal": -852, "option_type": "P", "stock_price": 354.62, "utc_time": 1775763615000}, {"instrument": "AVGO", "mid_signal": 23901, "gamma_signal": 41, "vega_signal": 74292, "option_type": "C", "stock_price": 354.62, "utc_time": 1775763620000}, {"instrument": "AVGO", "mid_signal": -7416, "gamma_signal": 75, "vega_signal": 28382, "option_type": "P", "stock_price": 354.47, "utc_time": 1775763620000}, {"instrument": "AVGO", "mid_signal": -2868, "gamma_signal": -74, "vega_signal": -8254, "option_type": "C", "stock_price": 354.47, "utc_time": 1775763625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 354.47, "utc_time": 1775763625000}, {"instrument": "AVGO", "mid_signal": 117754, "gamma_signal": 898, "vega_signal": 14750, "option_type": "C", "stock_price": 354.47, "utc_time": 1775763630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 354.47, "utc_time": 1775763630000}, {"instrument": "AVGO", "mid_signal": 71652, "gamma_signal": 154, "vega_signal": 26163, "option_type": "C", "stock_price": 354.47, "utc_time": 1775763635000}, {"instrument": "AVGO", "mid_signal": 13152, "gamma_signal": -2056, "vega_signal": -5185, "option_type": "P", "stock_price": 354.47, "utc_time": 1775763635000}, {"instrument": "AVGO", "mid_signal": 2808, "gamma_signal": 713, "vega_signal": 369, "option_type": "C", "stock_price": 354.54, "utc_time": 1775763640000}, {"instrument": "AVGO", "mid_signal": -4967, "gamma_signal": 1119, "vega_signal": -3559, "option_type": "P", "stock_price": 354.54, "utc_time": 1775763640000}, {"instrument": "AVGO", "mid_signal": -5851, "gamma_signal": -91, "vega_signal": -18909, "option_type": "C", "stock_price": 354.6, "utc_time": 1775763645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 354.54, "utc_time": 1775763645000}, {"instrument": "AVGO", "mid_signal": 12056575, "gamma_signal": 136157, "vega_signal": 1950817, "option_type": "C", "stock_price": 354.68, "utc_time": 1775763650000}, {"instrument": "AVGO", "mid_signal": 226064, "gamma_signal": -4338, "vega_signal": -382135, "option_type": "P", "stock_price": 354.68, "utc_time": 1775763650000}, {"instrument": "AVGO", "mid_signal": 183555, "gamma_signal": 8687, "vega_signal": 156834, "option_type": "C", "stock_price": 354.85, "utc_time": 1775763655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 354.68, "utc_time": 1775763655000}, {"instrument": "AVGO", "mid_signal": 77016, "gamma_signal": 1374, "vega_signal": 163252, "option_type": "C", "stock_price": 354.83, "utc_time": 1775763660000}, {"instrument": "AVGO", "mid_signal": -6938, "gamma_signal": 401, "vega_signal": 5148, "option_type": "P", "stock_price": 354.83, "utc_time": 1775763660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354.83, "utc_time": 1775763665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 354.83, "utc_time": 1775763665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354.78, "utc_time": 1775763670000}, {"instrument": "AVGO", "mid_signal": 25151, "gamma_signal": -1912, "vega_signal": -22434, "option_type": "P", "stock_price": 354.785, "utc_time": 1775763670000}, {"instrument": "AVGO", "mid_signal": -18391, "gamma_signal": -620, "vega_signal": -16405, "option_type": "C", "stock_price": 354.74, "utc_time": 1775763675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 354.785, "utc_time": 1775763675000}, {"instrument": "AVGO", "mid_signal": -25592, "gamma_signal": 1025, "vega_signal": -11493, "option_type": "C", "stock_price": 354.73, "utc_time": 1775763680000}, {"instrument": "AVGO", "mid_signal": 478880, "gamma_signal": -36490, "vega_signal": -65429, "option_type": "P", "stock_price": 354.73, "utc_time": 1775763680000}, {"instrument": "AVGO", "mid_signal": 15483, "gamma_signal": 3831, "vega_signal": 7623, "option_type": "C", "stock_price": 354.76, "utc_time": 1775763685000}, {"instrument": "AVGO", "mid_signal": 85716, "gamma_signal": -13878, "vega_signal": -22355, "option_type": "P", "stock_price": 354.76, "utc_time": 1775763685000}, {"instrument": "AVGO", "mid_signal": -15906, "gamma_signal": -587, "vega_signal": -1244, "option_type": "C", "stock_price": 354.76, "utc_time": 1775763690000}, {"instrument": "AVGO", "mid_signal": 1186, "gamma_signal": -169, "vega_signal": -633, "option_type": "P", "stock_price": 354.76, "utc_time": 1775763690000}, {"instrument": "AVGO", "mid_signal": 4995, "gamma_signal": 407, "vega_signal": -1913, "option_type": "C", "stock_price": 354.75, "utc_time": 1775763695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 354.745, "utc_time": 1775763695000}, {"instrument": "AVGO", "mid_signal": -2639, "gamma_signal": 1538, "vega_signal": 66851, "option_type": "C", "stock_price": 354.75, "utc_time": 1775763700000}, {"instrument": "AVGO", "mid_signal": -1442, "gamma_signal": 220, "vega_signal": 753, "option_type": "P", "stock_price": 354.75, "utc_time": 1775763700000}, {"instrument": "AVGO", "mid_signal": -13071, "gamma_signal": -1677, "vega_signal": -2499, "option_type": "C", "stock_price": 354.75, "utc_time": 1775763705000}, {"instrument": "AVGO", "mid_signal": 10740, "gamma_signal": -258, "vega_signal": -25787, "option_type": "P", "stock_price": 354.75, "utc_time": 1775763705000}, {"instrument": "AVGO", "mid_signal": -3783121, "gamma_signal": 357574, "vega_signal": -795309, "option_type": "C", "stock_price": 354.91, "utc_time": 1775763710000}, {"instrument": "AVGO", "mid_signal": 2383, "gamma_signal": 396, "vega_signal": -21474, "option_type": "P", "stock_price": 354.91, "utc_time": 1775763710000}, {"instrument": "AVGO", "mid_signal": 434531, "gamma_signal": 38789, "vega_signal": 696100, "option_type": "C", "stock_price": 354.97, "utc_time": 1775763715000}, {"instrument": "AVGO", "mid_signal": 51168, "gamma_signal": -2444, "vega_signal": -86774, "option_type": "P", "stock_price": 354.97, "utc_time": 1775763715000}, {"instrument": "AVGO", "mid_signal": 44861, "gamma_signal": 1410, "vega_signal": 58697, "option_type": "C", "stock_price": 354.97, "utc_time": 1775763720000}, {"instrument": "AVGO", "mid_signal": -42453, "gamma_signal": 5198, "vega_signal": 23940, "option_type": "P", "stock_price": 354.97, "utc_time": 1775763720000}, {"instrument": "AVGO", "mid_signal": 7608, "gamma_signal": 429, "vega_signal": 13478, "option_type": "C", "stock_price": 354.965, "utc_time": 1775763725000}, {"instrument": "AVGO", "mid_signal": -99736, "gamma_signal": 14312, "vega_signal": 22363, "option_type": "P", "stock_price": 354.965, "utc_time": 1775763725000}, {"instrument": "AVGO", "mid_signal": -7863, "gamma_signal": -531, "vega_signal": 9202, "option_type": "C", "stock_price": 354.94, "utc_time": 1775763730000}, {"instrument": "AVGO", "mid_signal": -14264, "gamma_signal": 629, "vega_signal": 7216, "option_type": "P", "stock_price": 354.94, "utc_time": 1775763730000}, {"instrument": "AVGO", "mid_signal": -5434, "gamma_signal": -831, "vega_signal": -6937, "option_type": "C", "stock_price": 354.99, "utc_time": 1775763735000}, {"instrument": "AVGO", "mid_signal": -141, "gamma_signal": 10, "vega_signal": 220, "option_type": "P", "stock_price": 354.94, "utc_time": 1775763735000}, {"instrument": "AVGO", "mid_signal": 14384, "gamma_signal": 1148, "vega_signal": 9120, "option_type": "C", "stock_price": 355, "utc_time": 1775763740000}, {"instrument": "AVGO", "mid_signal": -270202, "gamma_signal": 32682, "vega_signal": 49349, "option_type": "P", "stock_price": 355, "utc_time": 1775763740000}, {"instrument": "AVGO", "mid_signal": -256408, "gamma_signal": -1354, "vega_signal": 167836, "option_type": "C", "stock_price": 355.06, "utc_time": 1775763745000}, {"instrument": "AVGO", "mid_signal": 18633, "gamma_signal": -1136, "vega_signal": 56353, "option_type": "P", "stock_price": 355.06, "utc_time": 1775763745000}, {"instrument": "AVGO", "mid_signal": 15078, "gamma_signal": 979, "vega_signal": 6032, "option_type": "C", "stock_price": 355.11, "utc_time": 1775763750000}, {"instrument": "AVGO", "mid_signal": 38530, "gamma_signal": -551, "vega_signal": -7254, "option_type": "P", "stock_price": 355.11, "utc_time": 1775763750000}, {"instrument": "AVGO", "mid_signal": -123573, "gamma_signal": -3737, "vega_signal": -83748, "option_type": "C", "stock_price": 355.11, "utc_time": 1775763755000}, {"instrument": "AVGO", "mid_signal": -16746, "gamma_signal": 1694, "vega_signal": 568, "option_type": "P", "stock_price": 355.11, "utc_time": 1775763755000}, {"instrument": "AVGO", "mid_signal": -11260, "gamma_signal": 345, "vega_signal": 943, "option_type": "C", "stock_price": 355.13, "utc_time": 1775763760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.15, "utc_time": 1775763760000}, {"instrument": "AVGO", "mid_signal": -152022, "gamma_signal": -5381, "vega_signal": -421216, "option_type": "C", "stock_price": 355.04, "utc_time": 1775763765000}, {"instrument": "AVGO", "mid_signal": 6617, "gamma_signal": -159, "vega_signal": -11607, "option_type": "P", "stock_price": 355.04, "utc_time": 1775763765000}, {"instrument": "AVGO", "mid_signal": 45363, "gamma_signal": 8800, "vega_signal": 22142, "option_type": "C", "stock_price": 355.13, "utc_time": 1775763770000}, {"instrument": "AVGO", "mid_signal": 1363, "gamma_signal": -95, "vega_signal": -2133, "option_type": "P", "stock_price": 355.04, "utc_time": 1775763770000}, {"instrument": "AVGO", "mid_signal": 32102, "gamma_signal": 4549, "vega_signal": 12446, "option_type": "C", "stock_price": 355.13, "utc_time": 1775763775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.13, "utc_time": 1775763775000}, {"instrument": "AVGO", "mid_signal": 14058, "gamma_signal": 275, "vega_signal": 3974, "option_type": "C", "stock_price": 355.11, "utc_time": 1775763780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.14, "utc_time": 1775763780000}, {"instrument": "AVGO", "mid_signal": 1072450, "gamma_signal": 403, "vega_signal": 15243, "option_type": "C", "stock_price": 355.11, "utc_time": 1775763785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.11, "utc_time": 1775763785000}, {"instrument": "AVGO", "mid_signal": 137854, "gamma_signal": 299, "vega_signal": 369860, "option_type": "C", "stock_price": 355.11, "utc_time": 1775763790000}, {"instrument": "AVGO", "mid_signal": -533629, "gamma_signal": 91245, "vega_signal": 161016, "option_type": "P", "stock_price": 355.11, "utc_time": 1775763790000}, {"instrument": "AVGO", "mid_signal": 21457, "gamma_signal": 612, "vega_signal": 7200, "option_type": "C", "stock_price": 355.16, "utc_time": 1775763795000}, {"instrument": "AVGO", "mid_signal": 83106, "gamma_signal": -8039, "vega_signal": -12486, "option_type": "P", "stock_price": 355.16, "utc_time": 1775763795000}, {"instrument": "AVGO", "mid_signal": -17293, "gamma_signal": -2551, "vega_signal": -18477, "option_type": "C", "stock_price": 355.06, "utc_time": 1775763800000}, {"instrument": "AVGO", "mid_signal": 29638, "gamma_signal": -1261, "vega_signal": -77078, "option_type": "P", "stock_price": 355.06, "utc_time": 1775763800000}, {"instrument": "AVGO", "mid_signal": -1820982, "gamma_signal": -178518, "vega_signal": -262828, "option_type": "C", "stock_price": 355.03, "utc_time": 1775763805000}, {"instrument": "AVGO", "mid_signal": 11421, "gamma_signal": -93, "vega_signal": -37629, "option_type": "P", "stock_price": 355.03, "utc_time": 1775763805000}, {"instrument": "AVGO", "mid_signal": -3284613, "gamma_signal": -4202, "vega_signal": -2298, "option_type": "C", "stock_price": 355.03, "utc_time": 1775763810000}, {"instrument": "AVGO", "mid_signal": -22594, "gamma_signal": 163, "vega_signal": 75000, "option_type": "P", "stock_price": 355.03, "utc_time": 1775763810000}, {"instrument": "AVGO", "mid_signal": -3701, "gamma_signal": -758, "vega_signal": -1092, "option_type": "C", "stock_price": 355.03, "utc_time": 1775763815000}, {"instrument": "AVGO", "mid_signal": 502537, "gamma_signal": -4078, "vega_signal": -1655663, "option_type": "P", "stock_price": 355.03, "utc_time": 1775763815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.03, "utc_time": 1775763820000}, {"instrument": "AVGO", "mid_signal": 248269, "gamma_signal": -30118, "vega_signal": -84504, "option_type": "P", "stock_price": 355.03, "utc_time": 1775763820000}, {"instrument": "AVGO", "mid_signal": 187698, "gamma_signal": 1576, "vega_signal": 261275, "option_type": "C", "stock_price": 355.03, "utc_time": 1775763825000}, {"instrument": "AVGO", "mid_signal": -376, "gamma_signal": 3039, "vega_signal": -3739, "option_type": "P", "stock_price": 355.19, "utc_time": 1775763825000}, {"instrument": "AVGO", "mid_signal": 166753, "gamma_signal": 4923, "vega_signal": 72712, "option_type": "C", "stock_price": 355.26, "utc_time": 1775763830000}, {"instrument": "AVGO", "mid_signal": 1830, "gamma_signal": 1279, "vega_signal": -35456, "option_type": "P", "stock_price": 355.26, "utc_time": 1775763830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.26, "utc_time": 1775763835000}, {"instrument": "AVGO", "mid_signal": -6762, "gamma_signal": -252, "vega_signal": 31866, "option_type": "P", "stock_price": 355.26, "utc_time": 1775763835000}, {"instrument": "AVGO", "mid_signal": -115862, "gamma_signal": -13514, "vega_signal": -57365, "option_type": "C", "stock_price": 355.26, "utc_time": 1775763840000}, {"instrument": "AVGO", "mid_signal": 34300, "gamma_signal": -279, "vega_signal": -112957, "option_type": "P", "stock_price": 355.24, "utc_time": 1775763840000}, {"instrument": "AVGO", "mid_signal": 218779, "gamma_signal": 8925, "vega_signal": 107747, "option_type": "C", "stock_price": 355.315, "utc_time": 1775763845000}, {"instrument": "AVGO", "mid_signal": 117, "gamma_signal": 769, "vega_signal": -22613, "option_type": "P", "stock_price": 355.315, "utc_time": 1775763845000}, {"instrument": "AVGO", "mid_signal": 2104956, "gamma_signal": 26563, "vega_signal": 5985069, "option_type": "C", "stock_price": 355.35, "utc_time": 1775763850000}, {"instrument": "AVGO", "mid_signal": 1264, "gamma_signal": -175, "vega_signal": -671, "option_type": "P", "stock_price": 355.35, "utc_time": 1775763850000}, {"instrument": "AVGO", "mid_signal": 138193, "gamma_signal": 4697, "vega_signal": 264836, "option_type": "C", "stock_price": 355.35, "utc_time": 1775763855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.35, "utc_time": 1775763855000}, {"instrument": "AVGO", "mid_signal": -109370, "gamma_signal": -2967, "vega_signal": -158290, "option_type": "C", "stock_price": 355.26, "utc_time": 1775763860000}, {"instrument": "AVGO", "mid_signal": -215857, "gamma_signal": 15424, "vega_signal": 140530, "option_type": "P", "stock_price": 355.26, "utc_time": 1775763860000}, {"instrument": "AVGO", "mid_signal": -593328, "gamma_signal": -13621, "vega_signal": -980594, "option_type": "C", "stock_price": 355.26, "utc_time": 1775763865000}, {"instrument": "AVGO", "mid_signal": -19658, "gamma_signal": 2247, "vega_signal": 3469, "option_type": "P", "stock_price": 355.26, "utc_time": 1775763865000}, {"instrument": "AVGO", "mid_signal": 2455, "gamma_signal": 92, "vega_signal": 5758, "option_type": "C", "stock_price": 355.19, "utc_time": 1775763870000}, {"instrument": "AVGO", "mid_signal": -71981, "gamma_signal": 8182, "vega_signal": 8794, "option_type": "P", "stock_price": 355.19, "utc_time": 1775763870000}, {"instrument": "AVGO", "mid_signal": -127436, "gamma_signal": -1144, "vega_signal": -343808, "option_type": "C", "stock_price": 355.23, "utc_time": 1775763875000}, {"instrument": "AVGO", "mid_signal": -11790, "gamma_signal": 759, "vega_signal": 10585, "option_type": "P", "stock_price": 355.23, "utc_time": 1775763875000}, {"instrument": "AVGO", "mid_signal": 9556, "gamma_signal": 416, "vega_signal": 7569, "option_type": "C", "stock_price": 355.23, "utc_time": 1775763880000}, {"instrument": "AVGO", "mid_signal": 69584, "gamma_signal": -4445, "vega_signal": -21095, "option_type": "P", "stock_price": 355.23, "utc_time": 1775763880000}, {"instrument": "AVGO", "mid_signal": -18329, "gamma_signal": -1708, "vega_signal": -2647, "option_type": "C", "stock_price": 355.23, "utc_time": 1775763885000}, {"instrument": "AVGO", "mid_signal": -11560, "gamma_signal": 351, "vega_signal": 8695, "option_type": "P", "stock_price": 355.23, "utc_time": 1775763885000}, {"instrument": "AVGO", "mid_signal": -44228, "gamma_signal": 812, "vega_signal": -12748, "option_type": "C", "stock_price": 355.27, "utc_time": 1775763890000}, {"instrument": "AVGO", "mid_signal": -5130, "gamma_signal": 245, "vega_signal": 5957, "option_type": "P", "stock_price": 355.27, "utc_time": 1775763890000}, {"instrument": "AVGO", "mid_signal": 2294, "gamma_signal": 89, "vega_signal": 5465, "option_type": "C", "stock_price": 355.24, "utc_time": 1775763895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.27, "utc_time": 1775763895000}, {"instrument": "AVGO", "mid_signal": -33241, "gamma_signal": -2951, "vega_signal": -5603, "option_type": "C", "stock_price": 355.23, "utc_time": 1775763900000}, {"instrument": "AVGO", "mid_signal": 88577, "gamma_signal": -12971, "vega_signal": -20583, "option_type": "P", "stock_price": 355.23, "utc_time": 1775763900000}, {"instrument": "AVGO", "mid_signal": 2294, "gamma_signal": 89, "vega_signal": 5465, "option_type": "C", "stock_price": 355.23, "utc_time": 1775763905000}, {"instrument": "AVGO", "mid_signal": -9518, "gamma_signal": 2023, "vega_signal": -4849, "option_type": "P", "stock_price": 355.23, "utc_time": 1775763905000}, {"instrument": "AVGO", "mid_signal": -26005, "gamma_signal": 914, "vega_signal": 77864, "option_type": "C", "stock_price": 355.23, "utc_time": 1775763910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.23, "utc_time": 1775763910000}, {"instrument": "AVGO", "mid_signal": -81843, "gamma_signal": -1626, "vega_signal": -225607, "option_type": "C", "stock_price": 355.18, "utc_time": 1775763915000}, {"instrument": "AVGO", "mid_signal": 12087, "gamma_signal": 189, "vega_signal": -24893, "option_type": "P", "stock_price": 355.18, "utc_time": 1775763915000}, {"instrument": "AVGO", "mid_signal": 19753, "gamma_signal": -27, "vega_signal": 39834, "option_type": "C", "stock_price": 355.18, "utc_time": 1775763920000}, {"instrument": "AVGO", "mid_signal": 5835, "gamma_signal": 936, "vega_signal": -19588, "option_type": "P", "stock_price": 355.18, "utc_time": 1775763920000}, {"instrument": "AVGO", "mid_signal": 8610, "gamma_signal": -1115, "vega_signal": 85833, "option_type": "C", "stock_price": 355.09, "utc_time": 1775763925000}, {"instrument": "AVGO", "mid_signal": -45922, "gamma_signal": 1873, "vega_signal": 43189, "option_type": "P", "stock_price": 355.09, "utc_time": 1775763925000}, {"instrument": "AVGO", "mid_signal": -61334, "gamma_signal": -1109, "vega_signal": 3981, "option_type": "C", "stock_price": 355.09, "utc_time": 1775763930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.09, "utc_time": 1775763930000}, {"instrument": "AVGO", "mid_signal": 43635, "gamma_signal": 69, "vega_signal": -6797, "option_type": "C", "stock_price": 355.08, "utc_time": 1775763935000}, {"instrument": "AVGO", "mid_signal": 43307, "gamma_signal": -3404, "vega_signal": -5486, "option_type": "P", "stock_price": 355.09, "utc_time": 1775763935000}, {"instrument": "AVGO", "mid_signal": 2745, "gamma_signal": 101, "vega_signal": 6272, "option_type": "C", "stock_price": 355.08, "utc_time": 1775763940000}, {"instrument": "AVGO", "mid_signal": -2145, "gamma_signal": 87, "vega_signal": 3710, "option_type": "P", "stock_price": 355.08, "utc_time": 1775763940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.08, "utc_time": 1775763945000}, {"instrument": "AVGO", "mid_signal": -2710, "gamma_signal": -1270, "vega_signal": 19016, "option_type": "P", "stock_price": 355.11, "utc_time": 1775763945000}, {"instrument": "AVGO", "mid_signal": -14512, "gamma_signal": -185, "vega_signal": -9381, "option_type": "C", "stock_price": 355.11, "utc_time": 1775763950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.11, "utc_time": 1775763950000}, {"instrument": "AVGO", "mid_signal": -6533, "gamma_signal": -454, "vega_signal": -4969, "option_type": "C", "stock_price": 355.11, "utc_time": 1775763955000}, {"instrument": "AVGO", "mid_signal": 6679, "gamma_signal": -1090, "vega_signal": -1906, "option_type": "P", "stock_price": 355.11, "utc_time": 1775763955000}, {"instrument": "AVGO", "mid_signal": 2828, "gamma_signal": 102, "vega_signal": 6414, "option_type": "C", "stock_price": 355.13, "utc_time": 1775763960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.11, "utc_time": 1775763960000}, {"instrument": "AVGO", "mid_signal": -36835, "gamma_signal": -928, "vega_signal": -20384, "option_type": "C", "stock_price": 355.16, "utc_time": 1775763965000}, {"instrument": "AVGO", "mid_signal": -331089, "gamma_signal": 41970, "vega_signal": 93118, "option_type": "P", "stock_price": 355.16, "utc_time": 1775763965000}, {"instrument": "AVGO", "mid_signal": -23252, "gamma_signal": 740, "vega_signal": -36897, "option_type": "C", "stock_price": 355.16, "utc_time": 1775763970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.16, "utc_time": 1775763970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.16, "utc_time": 1775763975000}, {"instrument": "AVGO", "mid_signal": -37170, "gamma_signal": 1047, "vega_signal": 38331, "option_type": "P", "stock_price": 355.16, "utc_time": 1775763975000}, {"instrument": "AVGO", "mid_signal": -642365, "gamma_signal": -505, "vega_signal": -358007, "option_type": "C", "stock_price": 355.16, "utc_time": 1775763980000}, {"instrument": "AVGO", "mid_signal": 7265, "gamma_signal": -153, "vega_signal": -21803, "option_type": "P", "stock_price": 355.1, "utc_time": 1775763980000}, {"instrument": "AVGO", "mid_signal": 62482, "gamma_signal": 623, "vega_signal": 18001, "option_type": "C", "stock_price": 355.1, "utc_time": 1775763985000}, {"instrument": "AVGO", "mid_signal": 1296, "gamma_signal": -44, "vega_signal": -3168, "option_type": "P", "stock_price": 355.1, "utc_time": 1775763985000}, {"instrument": "AVGO", "mid_signal": 9748, "gamma_signal": -238, "vega_signal": -11834, "option_type": "C", "stock_price": 355.1, "utc_time": 1775763990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.1, "utc_time": 1775763990000}, {"instrument": "AVGO", "mid_signal": -55342, "gamma_signal": -801, "vega_signal": -277323, "option_type": "C", "stock_price": 355.1, "utc_time": 1775763995000}, {"instrument": "AVGO", "mid_signal": 2184, "gamma_signal": -427, "vega_signal": -806, "option_type": "P", "stock_price": 355.1, "utc_time": 1775763995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.1, "utc_time": 1775764000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.1, "utc_time": 1775764000000}, {"instrument": "AVGO", "mid_signal": 141394, "gamma_signal": 1921, "vega_signal": 54170, "option_type": "C", "stock_price": 355.16, "utc_time": 1775764005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.1, "utc_time": 1775764005000}, {"instrument": "AVGO", "mid_signal": 21363, "gamma_signal": -1772, "vega_signal": 27992, "option_type": "C", "stock_price": 355.19, "utc_time": 1775764010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.16, "utc_time": 1775764010000}, {"instrument": "AVGO", "mid_signal": 2676, "gamma_signal": 100, "vega_signal": 6150, "option_type": "C", "stock_price": 355.19, "utc_time": 1775764015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.19, "utc_time": 1775764015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.26, "utc_time": 1775764020000}, {"instrument": "AVGO", "mid_signal": -78893, "gamma_signal": 1241, "vega_signal": 148169, "option_type": "P", "stock_price": 355.25, "utc_time": 1775764020000}, {"instrument": "AVGO", "mid_signal": 16240, "gamma_signal": 791, "vega_signal": 6421, "option_type": "C", "stock_price": 355.29, "utc_time": 1775764025000}, {"instrument": "AVGO", "mid_signal": -30310, "gamma_signal": -1006, "vega_signal": 71299, "option_type": "P", "stock_price": 355.25, "utc_time": 1775764025000}, {"instrument": "AVGO", "mid_signal": 91427, "gamma_signal": 2151, "vega_signal": 304174, "option_type": "C", "stock_price": 355.365, "utc_time": 1775764030000}, {"instrument": "AVGO", "mid_signal": 64353, "gamma_signal": -12202, "vega_signal": 50529, "option_type": "P", "stock_price": 355.33, "utc_time": 1775764030000}, {"instrument": "AVGO", "mid_signal": 7045, "gamma_signal": -31, "vega_signal": 30760, "option_type": "C", "stock_price": 355.365, "utc_time": 1775764035000}, {"instrument": "AVGO", "mid_signal": -277, "gamma_signal": 22, "vega_signal": 367, "option_type": "P", "stock_price": 355.37, "utc_time": 1775764035000}, {"instrument": "AVGO", "mid_signal": -5610, "gamma_signal": -199, "vega_signal": -7983, "option_type": "C", "stock_price": 355.41, "utc_time": 1775764040000}, {"instrument": "AVGO", "mid_signal": 60136, "gamma_signal": -5621, "vega_signal": -42045, "option_type": "P", "stock_price": 355.41, "utc_time": 1775764040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.41, "utc_time": 1775764045000}, {"instrument": "AVGO", "mid_signal": 9814, "gamma_signal": -1682, "vega_signal": -2856, "option_type": "P", "stock_price": 355.38, "utc_time": 1775764045000}, {"instrument": "AVGO", "mid_signal": 18996, "gamma_signal": 1439, "vega_signal": -4471, "option_type": "C", "stock_price": 355.38, "utc_time": 1775764050000}, {"instrument": "AVGO", "mid_signal": 6471, "gamma_signal": -83, "vega_signal": -14463, "option_type": "P", "stock_price": 355.35, "utc_time": 1775764050000}, {"instrument": "AVGO", "mid_signal": 32924, "gamma_signal": 6615, "vega_signal": 10475, "option_type": "C", "stock_price": 355.23, "utc_time": 1775764055000}, {"instrument": "AVGO", "mid_signal": 37368, "gamma_signal": -5648, "vega_signal": -4658, "option_type": "P", "stock_price": 355.23, "utc_time": 1775764055000}, {"instrument": "AVGO", "mid_signal": -3170, "gamma_signal": -113, "vega_signal": -6987, "option_type": "C", "stock_price": 355.23, "utc_time": 1775764060000}, {"instrument": "AVGO", "mid_signal": 12546, "gamma_signal": -428, "vega_signal": -9506, "option_type": "P", "stock_price": 355.23, "utc_time": 1775764060000}, {"instrument": "AVGO", "mid_signal": 3684, "gamma_signal": 180, "vega_signal": 5586, "option_type": "C", "stock_price": 355.36, "utc_time": 1775764065000}, {"instrument": "AVGO", "mid_signal": 321975, "gamma_signal": -40336, "vega_signal": -62217, "option_type": "P", "stock_price": 355.36, "utc_time": 1775764065000}, {"instrument": "AVGO", "mid_signal": 93315, "gamma_signal": 8778, "vega_signal": 53256, "option_type": "C", "stock_price": 355.37, "utc_time": 1775764070000}, {"instrument": "AVGO", "mid_signal": 4336, "gamma_signal": -507, "vega_signal": -2682, "option_type": "P", "stock_price": 355.37, "utc_time": 1775764070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.37, "utc_time": 1775764075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.37, "utc_time": 1775764075000}, {"instrument": "AVGO", "mid_signal": 196420, "gamma_signal": 2200, "vega_signal": 7448, "option_type": "C", "stock_price": 355.35, "utc_time": 1775764080000}, {"instrument": "AVGO", "mid_signal": 2992, "gamma_signal": 687, "vega_signal": 713, "option_type": "P", "stock_price": 355.35, "utc_time": 1775764080000}, {"instrument": "AVGO", "mid_signal": -103731, "gamma_signal": -8701, "vega_signal": -27608, "option_type": "C", "stock_price": 355.24, "utc_time": 1775764085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.35, "utc_time": 1775764085000}, {"instrument": "AVGO", "mid_signal": -6081, "gamma_signal": -1304, "vega_signal": -2020, "option_type": "C", "stock_price": 355.24, "utc_time": 1775764090000}, {"instrument": "AVGO", "mid_signal": -80083, "gamma_signal": 2790, "vega_signal": 53739, "option_type": "P", "stock_price": 355.24, "utc_time": 1775764090000}, {"instrument": "AVGO", "mid_signal": 50109, "gamma_signal": 2943, "vega_signal": 4838, "option_type": "C", "stock_price": 355.2, "utc_time": 1775764095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.2, "utc_time": 1775764095000}, {"instrument": "AVGO", "mid_signal": -2285, "gamma_signal": -209, "vega_signal": -2352, "option_type": "C", "stock_price": 355.2, "utc_time": 1775764100000}, {"instrument": "AVGO", "mid_signal": -373, "gamma_signal": 61, "vega_signal": 184, "option_type": "P", "stock_price": 355.2, "utc_time": 1775764100000}, {"instrument": "AVGO", "mid_signal": -28597, "gamma_signal": -4068, "vega_signal": -6073, "option_type": "C", "stock_price": 355.2, "utc_time": 1775764105000}, {"instrument": "AVGO", "mid_signal": 390, "gamma_signal": -46, "vega_signal": -241, "option_type": "P", "stock_price": 355.2, "utc_time": 1775764105000}, {"instrument": "AVGO", "mid_signal": -439619, "gamma_signal": -45206, "vega_signal": -186002, "option_type": "C", "stock_price": 355.44, "utc_time": 1775764110000}, {"instrument": "AVGO", "mid_signal": 690748, "gamma_signal": -71212, "vega_signal": -121933, "option_type": "P", "stock_price": 355.44, "utc_time": 1775764110000}, {"instrument": "AVGO", "mid_signal": 101303, "gamma_signal": 14974, "vega_signal": 22538, "option_type": "C", "stock_price": 355.44, "utc_time": 1775764115000}, {"instrument": "AVGO", "mid_signal": 25572, "gamma_signal": -3215, "vega_signal": -4668, "option_type": "P", "stock_price": 355.44, "utc_time": 1775764115000}, {"instrument": "AVGO", "mid_signal": -4574, "gamma_signal": -418, "vega_signal": -4706, "option_type": "C", "stock_price": 355.44, "utc_time": 1775764120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.44, "utc_time": 1775764120000}, {"instrument": "AVGO", "mid_signal": 68012, "gamma_signal": 8762, "vega_signal": 5906, "option_type": "C", "stock_price": 355.44, "utc_time": 1775764125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.44, "utc_time": 1775764125000}, {"instrument": "AVGO", "mid_signal": -3595, "gamma_signal": -130, "vega_signal": -3523, "option_type": "C", "stock_price": 355.44, "utc_time": 1775764130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.44, "utc_time": 1775764130000}, {"instrument": "AVGO", "mid_signal": -66898, "gamma_signal": -11206, "vega_signal": -28893, "option_type": "C", "stock_price": 355.36, "utc_time": 1775764135000}, {"instrument": "AVGO", "mid_signal": 13915, "gamma_signal": -1034, "vega_signal": -8064, "option_type": "P", "stock_price": 355.36, "utc_time": 1775764135000}, {"instrument": "AVGO", "mid_signal": -134925, "gamma_signal": -2079, "vega_signal": -305296, "option_type": "C", "stock_price": 355.234, "utc_time": 1775764140000}, {"instrument": "AVGO", "mid_signal": 1053, "gamma_signal": 713, "vega_signal": 6807, "option_type": "P", "stock_price": 355.234, "utc_time": 1775764140000}, {"instrument": "AVGO", "mid_signal": -13404, "gamma_signal": -7268, "vega_signal": 11494, "option_type": "C", "stock_price": 355.19, "utc_time": 1775764145000}, {"instrument": "AVGO", "mid_signal": -83223, "gamma_signal": 5500, "vega_signal": 78234, "option_type": "P", "stock_price": 355.19, "utc_time": 1775764145000}, {"instrument": "AVGO", "mid_signal": -9239, "gamma_signal": -544, "vega_signal": -6067, "option_type": "C", "stock_price": 355.18, "utc_time": 1775764150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.19, "utc_time": 1775764150000}, {"instrument": "AVGO", "mid_signal": -28193, "gamma_signal": -599, "vega_signal": -20181, "option_type": "C", "stock_price": 355.22, "utc_time": 1775764155000}, {"instrument": "AVGO", "mid_signal": -522, "gamma_signal": 263, "vega_signal": -1891, "option_type": "P", "stock_price": 355.22, "utc_time": 1775764155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.22, "utc_time": 1775764160000}, {"instrument": "AVGO", "mid_signal": -6187, "gamma_signal": 1219, "vega_signal": 2311, "option_type": "P", "stock_price": 355.25, "utc_time": 1775764160000}, {"instrument": "AVGO", "mid_signal": -35194, "gamma_signal": -132, "vega_signal": -166, "option_type": "C", "stock_price": 355.25, "utc_time": 1775764165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.25, "utc_time": 1775764165000}, {"instrument": "AVGO", "mid_signal": 48397, "gamma_signal": -372, "vega_signal": -288, "option_type": "C", "stock_price": 355.17, "utc_time": 1775764170000}, {"instrument": "AVGO", "mid_signal": -160109, "gamma_signal": 16177, "vega_signal": 26331, "option_type": "P", "stock_price": 355.17, "utc_time": 1775764170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.17, "utc_time": 1775764175000}, {"instrument": "AVGO", "mid_signal": -4306, "gamma_signal": 780, "vega_signal": 1337, "option_type": "P", "stock_price": 355.17, "utc_time": 1775764175000}, {"instrument": "AVGO", "mid_signal": -22121, "gamma_signal": -4506, "vega_signal": -6811, "option_type": "C", "stock_price": 355.17, "utc_time": 1775764180000}, {"instrument": "AVGO", "mid_signal": -13234, "gamma_signal": 731, "vega_signal": 6129, "option_type": "P", "stock_price": 355.17, "utc_time": 1775764180000}, {"instrument": "AVGO", "mid_signal": 60639, "gamma_signal": 3678, "vega_signal": 35725, "option_type": "C", "stock_price": 355.13, "utc_time": 1775764185000}, {"instrument": "AVGO", "mid_signal": -360, "gamma_signal": 59, "vega_signal": 179, "option_type": "P", "stock_price": 355.13, "utc_time": 1775764185000}, {"instrument": "AVGO", "mid_signal": -23668, "gamma_signal": 374, "vega_signal": -93006, "option_type": "C", "stock_price": 355.26, "utc_time": 1775764190000}, {"instrument": "AVGO", "mid_signal": -1990, "gamma_signal": 103, "vega_signal": 2888, "option_type": "P", "stock_price": 355.26, "utc_time": 1775764190000}, {"instrument": "AVGO", "mid_signal": 111530, "gamma_signal": 2198, "vega_signal": 74032, "option_type": "C", "stock_price": 355.26, "utc_time": 1775764195000}, {"instrument": "AVGO", "mid_signal": 602, "gamma_signal": -109, "vega_signal": -279, "option_type": "P", "stock_price": 355.26, "utc_time": 1775764195000}, {"instrument": "AVGO", "mid_signal": -44102, "gamma_signal": 3720, "vega_signal": 49889, "option_type": "C", "stock_price": 355.2, "utc_time": 1775764200000}, {"instrument": "AVGO", "mid_signal": 121609, "gamma_signal": -2610, "vega_signal": -111643, "option_type": "P", "stock_price": 355.2, "utc_time": 1775764200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.2, "utc_time": 1775764205000}, {"instrument": "AVGO", "mid_signal": 9688, "gamma_signal": -327, "vega_signal": -24906, "option_type": "P", "stock_price": 355.2, "utc_time": 1775764205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.2, "utc_time": 1775764210000}, {"instrument": "AVGO", "mid_signal": 5961, "gamma_signal": -586, "vega_signal": -4454, "option_type": "P", "stock_price": 355.27, "utc_time": 1775764210000}, {"instrument": "AVGO", "mid_signal": -143873, "gamma_signal": -248, "vega_signal": -446896, "option_type": "C", "stock_price": 355.34, "utc_time": 1775764215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.27, "utc_time": 1775764215000}, {"instrument": "AVGO", "mid_signal": 95947, "gamma_signal": 14164, "vega_signal": 25791, "option_type": "C", "stock_price": 355.35, "utc_time": 1775764220000}, {"instrument": "AVGO", "mid_signal": 6274, "gamma_signal": -1253, "vega_signal": -2334, "option_type": "P", "stock_price": 355.35, "utc_time": 1775764220000}, {"instrument": "AVGO", "mid_signal": -68022, "gamma_signal": -30, "vega_signal": -19103, "option_type": "C", "stock_price": 355.29, "utc_time": 1775764225000}, {"instrument": "AVGO", "mid_signal": -1863, "gamma_signal": 132, "vega_signal": 2002, "option_type": "P", "stock_price": 355.29, "utc_time": 1775764225000}, {"instrument": "AVGO", "mid_signal": 58752, "gamma_signal": 504, "vega_signal": 174595, "option_type": "C", "stock_price": 355.29, "utc_time": 1775764230000}, {"instrument": "AVGO", "mid_signal": 14535, "gamma_signal": -491, "vega_signal": -37368, "option_type": "P", "stock_price": 355.29, "utc_time": 1775764230000}, {"instrument": "AVGO", "mid_signal": 964, "gamma_signal": 84, "vega_signal": -1238, "option_type": "C", "stock_price": 355.38, "utc_time": 1775764235000}, {"instrument": "AVGO", "mid_signal": 12955, "gamma_signal": -2414, "vega_signal": -4015, "option_type": "P", "stock_price": 355.39, "utc_time": 1775764235000}, {"instrument": "AVGO", "mid_signal": 53312, "gamma_signal": 448, "vega_signal": 14479, "option_type": "C", "stock_price": 355.31, "utc_time": 1775764240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.39, "utc_time": 1775764240000}, {"instrument": "AVGO", "mid_signal": 70842, "gamma_signal": 7213, "vega_signal": 42101, "option_type": "C", "stock_price": 355.31, "utc_time": 1775764245000}, {"instrument": "AVGO", "mid_signal": -3537259, "gamma_signal": 132373, "vega_signal": 1991866, "option_type": "P", "stock_price": 355.31, "utc_time": 1775764245000}, {"instrument": "AVGO", "mid_signal": 18525, "gamma_signal": 1749, "vega_signal": 2642, "option_type": "C", "stock_price": 355.37, "utc_time": 1775764250000}, {"instrument": "AVGO", "mid_signal": 8111, "gamma_signal": -230, "vega_signal": -10763, "option_type": "P", "stock_price": 355.37, "utc_time": 1775764250000}, {"instrument": "AVGO", "mid_signal": 13891, "gamma_signal": 248, "vega_signal": 33350, "option_type": "C", "stock_price": 355.36, "utc_time": 1775764255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.37, "utc_time": 1775764255000}, {"instrument": "AVGO", "mid_signal": -162524, "gamma_signal": -4505, "vega_signal": -26961, "option_type": "C", "stock_price": 355.22, "utc_time": 1775764260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.36, "utc_time": 1775764260000}, {"instrument": "AVGO", "mid_signal": -4304, "gamma_signal": -886, "vega_signal": -1335, "option_type": "C", "stock_price": 355.23, "utc_time": 1775764265000}, {"instrument": "AVGO", "mid_signal": 12908, "gamma_signal": 122, "vega_signal": -6138, "option_type": "P", "stock_price": 355.23, "utc_time": 1775764265000}, {"instrument": "AVGO", "mid_signal": -29412, "gamma_signal": -817, "vega_signal": -21606, "option_type": "C", "stock_price": 355.25, "utc_time": 1775764270000}, {"instrument": "AVGO", "mid_signal": -15278, "gamma_signal": 193, "vega_signal": 21714, "option_type": "P", "stock_price": 355.23, "utc_time": 1775764270000}, {"instrument": "AVGO", "mid_signal": -6093, "gamma_signal": -1420, "vega_signal": 5699, "option_type": "C", "stock_price": 355.25, "utc_time": 1775764275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.25, "utc_time": 1775764275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.31, "utc_time": 1775764280000}, {"instrument": "AVGO", "mid_signal": -43064, "gamma_signal": 3556, "vega_signal": 5100, "option_type": "P", "stock_price": 355.2, "utc_time": 1775764280000}, {"instrument": "AVGO", "mid_signal": 75608, "gamma_signal": 9835, "vega_signal": 32427, "option_type": "C", "stock_price": 355.23, "utc_time": 1775764285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.2, "utc_time": 1775764285000}, {"instrument": "AVGO", "mid_signal": -47297, "gamma_signal": -4785, "vega_signal": -54069, "option_type": "C", "stock_price": 355.16, "utc_time": 1775764290000}, {"instrument": "AVGO", "mid_signal": 66, "gamma_signal": -4, "vega_signal": -110, "option_type": "P", "stock_price": 355.16, "utc_time": 1775764290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.13, "utc_time": 1775764295000}, {"instrument": "AVGO", "mid_signal": 3004, "gamma_signal": -202, "vega_signal": -2982, "option_type": "P", "stock_price": 355.17, "utc_time": 1775764295000}, {"instrument": "AVGO", "mid_signal": -230800, "gamma_signal": 2090, "vega_signal": -295385, "option_type": "C", "stock_price": 355.26, "utc_time": 1775764300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.2, "utc_time": 1775764300000}, {"instrument": "AVGO", "mid_signal": -9164, "gamma_signal": -539, "vega_signal": -6038, "option_type": "C", "stock_price": 355.26, "utc_time": 1775764305000}, {"instrument": "AVGO", "mid_signal": 343804, "gamma_signal": -36218, "vega_signal": -52814, "option_type": "P", "stock_price": 355.26, "utc_time": 1775764305000}, {"instrument": "AVGO", "mid_signal": -11346, "gamma_signal": -1290, "vega_signal": -1860, "option_type": "C", "stock_price": 355.17, "utc_time": 1775764310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.26, "utc_time": 1775764310000}, {"instrument": "AVGO", "mid_signal": -19355, "gamma_signal": -549, "vega_signal": -23626, "option_type": "C", "stock_price": 355.15, "utc_time": 1775764315000}, {"instrument": "AVGO", "mid_signal": 81451, "gamma_signal": -14092, "vega_signal": -22982, "option_type": "P", "stock_price": 355.15, "utc_time": 1775764315000}, {"instrument": "AVGO", "mid_signal": -2183, "gamma_signal": -83, "vega_signal": -5256, "option_type": "C", "stock_price": 355.13, "utc_time": 1775764320000}, {"instrument": "AVGO", "mid_signal": -7580, "gamma_signal": 201, "vega_signal": 11527, "option_type": "P", "stock_price": 355.1, "utc_time": 1775764320000}, {"instrument": "AVGO", "mid_signal": -20772, "gamma_signal": -4348, "vega_signal": -6505, "option_type": "C", "stock_price": 355.07, "utc_time": 1775764325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.08, "utc_time": 1775764325000}, {"instrument": "AVGO", "mid_signal": 144990, "gamma_signal": 218, "vega_signal": 455283, "option_type": "C", "stock_price": 355.11, "utc_time": 1775764330000}, {"instrument": "AVGO", "mid_signal": 1380, "gamma_signal": -288, "vega_signal": -557, "option_type": "P", "stock_price": 355.11, "utc_time": 1775764330000}, {"instrument": "AVGO", "mid_signal": 34594, "gamma_signal": 9, "vega_signal": 6358, "option_type": "C", "stock_price": 355.2, "utc_time": 1775764335000}, {"instrument": "AVGO", "mid_signal": 171405, "gamma_signal": -7935, "vega_signal": -107915, "option_type": "P", "stock_price": 355.21, "utc_time": 1775764335000}, {"instrument": "AVGO", "mid_signal": -293787, "gamma_signal": -2434, "vega_signal": -265206, "option_type": "C", "stock_price": 355.2, "utc_time": 1775764340000}, {"instrument": "AVGO", "mid_signal": -18714, "gamma_signal": 2894, "vega_signal": 5491, "option_type": "P", "stock_price": 355.2, "utc_time": 1775764340000}, {"instrument": "AVGO", "mid_signal": 63732, "gamma_signal": -840, "vega_signal": 18409, "option_type": "C", "stock_price": 355.22, "utc_time": 1775764345000}, {"instrument": "AVGO", "mid_signal": 2418, "gamma_signal": -248, "vega_signal": -3739, "option_type": "P", "stock_price": 355.2, "utc_time": 1775764345000}, {"instrument": "AVGO", "mid_signal": -7674, "gamma_signal": -1428, "vega_signal": 3037, "option_type": "C", "stock_price": 355.19, "utc_time": 1775764350000}, {"instrument": "AVGO", "mid_signal": -12053, "gamma_signal": 55, "vega_signal": 9412, "option_type": "P", "stock_price": 355.19, "utc_time": 1775764350000}, {"instrument": "AVGO", "mid_signal": 2183, "gamma_signal": 83, "vega_signal": 5257, "option_type": "C", "stock_price": 355.17, "utc_time": 1775764355000}, {"instrument": "AVGO", "mid_signal": -9493, "gamma_signal": 1249, "vega_signal": 1610, "option_type": "P", "stock_price": 355.19, "utc_time": 1775764355000}, {"instrument": "AVGO", "mid_signal": 18572, "gamma_signal": 1629, "vega_signal": 22954, "option_type": "C", "stock_price": 355.17, "utc_time": 1775764360000}, {"instrument": "AVGO", "mid_signal": 192, "gamma_signal": -14, "vega_signal": -289, "option_type": "P", "stock_price": 355.17, "utc_time": 1775764360000}, {"instrument": "AVGO", "mid_signal": 52586, "gamma_signal": 5143, "vega_signal": 2988, "option_type": "C", "stock_price": 355.17, "utc_time": 1775764365000}, {"instrument": "AVGO", "mid_signal": 308975, "gamma_signal": -10027, "vega_signal": -110235, "option_type": "P", "stock_price": 355.17, "utc_time": 1775764365000}, {"instrument": "AVGO", "mid_signal": 1065764, "gamma_signal": 4490, "vega_signal": 1319243, "option_type": "C", "stock_price": 355.22, "utc_time": 1775764370000}, {"instrument": "AVGO", "mid_signal": -6882, "gamma_signal": -248, "vega_signal": 5302, "option_type": "P", "stock_price": 355.22, "utc_time": 1775764370000}, {"instrument": "AVGO", "mid_signal": 2012, "gamma_signal": 80, "vega_signal": 4931, "option_type": "C", "stock_price": 355.22, "utc_time": 1775764375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.22, "utc_time": 1775764375000}, {"instrument": "AVGO", "mid_signal": -18012, "gamma_signal": -1084, "vega_signal": -11962, "option_type": "C", "stock_price": 355.2, "utc_time": 1775764380000}, {"instrument": "AVGO", "mid_signal": -8278, "gamma_signal": 139, "vega_signal": 16899, "option_type": "P", "stock_price": 355.17, "utc_time": 1775764380000}, {"instrument": "AVGO", "mid_signal": -277728, "gamma_signal": -34478, "vega_signal": -74358, "option_type": "C", "stock_price": 355.17, "utc_time": 1775764385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.17, "utc_time": 1775764385000}, {"instrument": "AVGO", "mid_signal": 9005, "gamma_signal": 542, "vega_signal": 5981, "option_type": "C", "stock_price": 355.15, "utc_time": 1775764390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.15, "utc_time": 1775764390000}, {"instrument": "AVGO", "mid_signal": -276662, "gamma_signal": -34073, "vega_signal": -50767, "option_type": "C", "stock_price": 355.1, "utc_time": 1775764395000}, {"instrument": "AVGO", "mid_signal": -96, "gamma_signal": 7, "vega_signal": 110, "option_type": "P", "stock_price": 355.1, "utc_time": 1775764395000}, {"instrument": "AVGO", "mid_signal": -38227, "gamma_signal": -177, "vega_signal": -7297, "option_type": "C", "stock_price": 355.04, "utc_time": 1775764400000}, {"instrument": "AVGO", "mid_signal": 30638, "gamma_signal": -5417, "vega_signal": 6998, "option_type": "P", "stock_price": 355.04, "utc_time": 1775764400000}, {"instrument": "AVGO", "mid_signal": 53942, "gamma_signal": 12603, "vega_signal": 20683, "option_type": "C", "stock_price": 355.03, "utc_time": 1775764405000}, {"instrument": "AVGO", "mid_signal": 13, "gamma_signal": 6, "vega_signal": -313, "option_type": "P", "stock_price": 355.03, "utc_time": 1775764405000}, {"instrument": "AVGO", "mid_signal": -24435, "gamma_signal": -1877, "vega_signal": 17731, "option_type": "C", "stock_price": 355.01, "utc_time": 1775764410000}, {"instrument": "AVGO", "mid_signal": 8183, "gamma_signal": -597, "vega_signal": -11404, "option_type": "P", "stock_price": 355.01, "utc_time": 1775764410000}, {"instrument": "AVGO", "mid_signal": -135857, "gamma_signal": -2930, "vega_signal": -314381, "option_type": "C", "stock_price": 355, "utc_time": 1775764415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.01, "utc_time": 1775764415000}, {"instrument": "AVGO", "mid_signal": -133440, "gamma_signal": -946, "vega_signal": -71338, "option_type": "C", "stock_price": 354.94, "utc_time": 1775764420000}, {"instrument": "AVGO", "mid_signal": -68004, "gamma_signal": 10955, "vega_signal": 42539, "option_type": "P", "stock_price": 354.94, "utc_time": 1775764420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354.94, "utc_time": 1775764425000}, {"instrument": "AVGO", "mid_signal": 14406, "gamma_signal": -884, "vega_signal": -43918, "option_type": "P", "stock_price": 354.94, "utc_time": 1775764425000}, {"instrument": "AVGO", "mid_signal": 3079, "gamma_signal": 111, "vega_signal": 6832, "option_type": "C", "stock_price": 354.94, "utc_time": 1775764430000}, {"instrument": "AVGO", "mid_signal": 10798, "gamma_signal": -2213, "vega_signal": -4549, "option_type": "P", "stock_price": 354.94, "utc_time": 1775764430000}, {"instrument": "AVGO", "mid_signal": -42058, "gamma_signal": 95, "vega_signal": -53883, "option_type": "C", "stock_price": 354.94, "utc_time": 1775764435000}, {"instrument": "AVGO", "mid_signal": 898007, "gamma_signal": -135355, "vega_signal": -199643, "option_type": "P", "stock_price": 354.94, "utc_time": 1775764435000}, {"instrument": "AVGO", "mid_signal": 2444, "gamma_signal": -879, "vega_signal": 4630, "option_type": "C", "stock_price": 355, "utc_time": 1775764440000}, {"instrument": "AVGO", "mid_signal": 8864, "gamma_signal": -1649, "vega_signal": -2719, "option_type": "P", "stock_price": 355.06, "utc_time": 1775764440000}, {"instrument": "AVGO", "mid_signal": -39991, "gamma_signal": -4983, "vega_signal": -1157, "option_type": "C", "stock_price": 355.04, "utc_time": 1775764445000}, {"instrument": "AVGO", "mid_signal": -58503, "gamma_signal": 8669, "vega_signal": 20022, "option_type": "P", "stock_price": 355.04, "utc_time": 1775764445000}, {"instrument": "AVGO", "mid_signal": 9019, "gamma_signal": 534, "vega_signal": 5981, "option_type": "C", "stock_price": 355.05, "utc_time": 1775764450000}, {"instrument": "AVGO", "mid_signal": -34436, "gamma_signal": 840, "vega_signal": 24817, "option_type": "P", "stock_price": 355.05, "utc_time": 1775764450000}, {"instrument": "AVGO", "mid_signal": 69775, "gamma_signal": 11140, "vega_signal": 23580, "option_type": "C", "stock_price": 355.05, "utc_time": 1775764455000}, {"instrument": "AVGO", "mid_signal": -130981, "gamma_signal": 24577, "vega_signal": 38762, "option_type": "P", "stock_price": 355.05, "utc_time": 1775764455000}, {"instrument": "AVGO", "mid_signal": 63932, "gamma_signal": -7476, "vega_signal": -423, "option_type": "C", "stock_price": 355.09, "utc_time": 1775764460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.09, "utc_time": 1775764460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.09, "utc_time": 1775764465000}, {"instrument": "AVGO", "mid_signal": 13732, "gamma_signal": -1655, "vega_signal": -11186, "option_type": "P", "stock_price": 355.09, "utc_time": 1775764465000}, {"instrument": "AVGO", "mid_signal": -400769, "gamma_signal": -82863, "vega_signal": -201461, "option_type": "C", "stock_price": 355.05, "utc_time": 1775764470000}, {"instrument": "AVGO", "mid_signal": -835, "gamma_signal": 167, "vega_signal": 367, "option_type": "P", "stock_price": 355.05, "utc_time": 1775764470000}, {"instrument": "AVGO", "mid_signal": -86125, "gamma_signal": -1449, "vega_signal": -66165, "option_type": "C", "stock_price": 355.09, "utc_time": 1775764475000}, {"instrument": "AVGO", "mid_signal": 2158, "gamma_signal": -421, "vega_signal": -875, "option_type": "P", "stock_price": 355.09, "utc_time": 1775764475000}, {"instrument": "AVGO", "mid_signal": 102207, "gamma_signal": 11863, "vega_signal": 52818, "option_type": "C", "stock_price": 355.08, "utc_time": 1775764480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.09, "utc_time": 1775764480000}, {"instrument": "AVGO", "mid_signal": 68589, "gamma_signal": 7151, "vega_signal": 2726, "option_type": "C", "stock_price": 355.05, "utc_time": 1775764485000}, {"instrument": "AVGO", "mid_signal": -4966, "gamma_signal": 317, "vega_signal": 4152, "option_type": "P", "stock_price": 355.05, "utc_time": 1775764485000}, {"instrument": "AVGO", "mid_signal": 366679, "gamma_signal": 16569, "vega_signal": 314838, "option_type": "C", "stock_price": 355.37, "utc_time": 1775764490000}, {"instrument": "AVGO", "mid_signal": 35216, "gamma_signal": -4534, "vega_signal": 4308, "option_type": "P", "stock_price": 355.37, "utc_time": 1775764490000}, {"instrument": "AVGO", "mid_signal": -5592, "gamma_signal": -4088, "vega_signal": 15144, "option_type": "C", "stock_price": 355.33, "utc_time": 1775764495000}, {"instrument": "AVGO", "mid_signal": -3019, "gamma_signal": 62, "vega_signal": 8596, "option_type": "P", "stock_price": 355.37, "utc_time": 1775764495000}, {"instrument": "AVGO", "mid_signal": 198875, "gamma_signal": 25840, "vega_signal": 69106, "option_type": "C", "stock_price": 355.41, "utc_time": 1775764500000}, {"instrument": "AVGO", "mid_signal": 115101, "gamma_signal": -9396, "vega_signal": -33040, "option_type": "P", "stock_price": 355.41, "utc_time": 1775764500000}, {"instrument": "AVGO", "mid_signal": 26833, "gamma_signal": 1819, "vega_signal": 38792, "option_type": "C", "stock_price": 355.25, "utc_time": 1775764505000}, {"instrument": "AVGO", "mid_signal": 32000, "gamma_signal": -5487, "vega_signal": -8683, "option_type": "P", "stock_price": 355.24, "utc_time": 1775764505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.25, "utc_time": 1775764510000}, {"instrument": "AVGO", "mid_signal": 23424, "gamma_signal": -2529, "vega_signal": -53889, "option_type": "P", "stock_price": 355.16, "utc_time": 1775764510000}, {"instrument": "AVGO", "mid_signal": -9601, "gamma_signal": -1523, "vega_signal": -2224, "option_type": "C", "stock_price": 355.07, "utc_time": 1775764515000}, {"instrument": "AVGO", "mid_signal": -845, "gamma_signal": 180, "vega_signal": -25669, "option_type": "P", "stock_price": 355.07, "utc_time": 1775764515000}, {"instrument": "AVGO", "mid_signal": 29097, "gamma_signal": 629, "vega_signal": 14154, "option_type": "C", "stock_price": 355.01, "utc_time": 1775764520000}, {"instrument": "AVGO", "mid_signal": -102151, "gamma_signal": 11080, "vega_signal": 20785, "option_type": "P", "stock_price": 355.01, "utc_time": 1775764520000}, {"instrument": "AVGO", "mid_signal": 388904, "gamma_signal": 17681, "vega_signal": 20776, "option_type": "C", "stock_price": 354.97, "utc_time": 1775764525000}, {"instrument": "AVGO", "mid_signal": -22830, "gamma_signal": 508, "vega_signal": 42466, "option_type": "P", "stock_price": 355.01, "utc_time": 1775764525000}, {"instrument": "AVGO", "mid_signal": -17717, "gamma_signal": -4480, "vega_signal": -3472, "option_type": "C", "stock_price": 354.98, "utc_time": 1775764530000}, {"instrument": "AVGO", "mid_signal": 190463, "gamma_signal": -35336, "vega_signal": -65847, "option_type": "P", "stock_price": 354.98, "utc_time": 1775764530000}, {"instrument": "AVGO", "mid_signal": -57412, "gamma_signal": -537, "vega_signal": -56064, "option_type": "C", "stock_price": 355.05, "utc_time": 1775764535000}, {"instrument": "AVGO", "mid_signal": -14395, "gamma_signal": 2880, "vega_signal": 4965, "option_type": "P", "stock_price": 355.05, "utc_time": 1775764535000}, {"instrument": "AVGO", "mid_signal": -36945, "gamma_signal": -221, "vega_signal": -95132, "option_type": "C", "stock_price": 355.03, "utc_time": 1775764540000}, {"instrument": "AVGO", "mid_signal": 1987, "gamma_signal": -409, "vega_signal": -746, "option_type": "P", "stock_price": 355.03, "utc_time": 1775764540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.03, "utc_time": 1775764545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.03, "utc_time": 1775764545000}, {"instrument": "AVGO", "mid_signal": -2736, "gamma_signal": -101, "vega_signal": -6252, "option_type": "C", "stock_price": 355.05, "utc_time": 1775764550000}, {"instrument": "AVGO", "mid_signal": -1289, "gamma_signal": 753, "vega_signal": -7259, "option_type": "P", "stock_price": 355.04, "utc_time": 1775764550000}, {"instrument": "AVGO", "mid_signal": -38104, "gamma_signal": -8364, "vega_signal": -12260, "option_type": "C", "stock_price": 355.04, "utc_time": 1775764555000}, {"instrument": "AVGO", "mid_signal": 22244, "gamma_signal": -1805, "vega_signal": -2502, "option_type": "P", "stock_price": 355.04, "utc_time": 1775764555000}, {"instrument": "AVGO", "mid_signal": -59162, "gamma_signal": -158, "vega_signal": -93265, "option_type": "C", "stock_price": 355.05, "utc_time": 1775764560000}, {"instrument": "AVGO", "mid_signal": 69459, "gamma_signal": -2073, "vega_signal": -103020, "option_type": "P", "stock_price": 355.04, "utc_time": 1775764560000}, {"instrument": "AVGO", "mid_signal": 6418, "gamma_signal": -458, "vega_signal": 89692, "option_type": "C", "stock_price": 355.1, "utc_time": 1775764565000}, {"instrument": "AVGO", "mid_signal": -503, "gamma_signal": 121, "vega_signal": 199, "option_type": "P", "stock_price": 355.04, "utc_time": 1775764565000}, {"instrument": "AVGO", "mid_signal": -99687, "gamma_signal": -22380, "vega_signal": -26598, "option_type": "C", "stock_price": 355.1, "utc_time": 1775764570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.1, "utc_time": 1775764570000}, {"instrument": "AVGO", "mid_signal": -23977, "gamma_signal": -41, "vega_signal": -74384, "option_type": "C", "stock_price": 355.15, "utc_time": 1775764575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.18, "utc_time": 1775764575000}, {"instrument": "AVGO", "mid_signal": -23292, "gamma_signal": -789, "vega_signal": -39203, "option_type": "C", "stock_price": 355.15, "utc_time": 1775764580000}, {"instrument": "AVGO", "mid_signal": 363, "gamma_signal": -92, "vega_signal": 83, "option_type": "P", "stock_price": 355.15, "utc_time": 1775764580000}, {"instrument": "AVGO", "mid_signal": 9576, "gamma_signal": 1480, "vega_signal": 2184, "option_type": "C", "stock_price": 355.16, "utc_time": 1775764585000}, {"instrument": "AVGO", "mid_signal": -149850, "gamma_signal": 16931, "vega_signal": 23222, "option_type": "P", "stock_price": 355.16, "utc_time": 1775764585000}, {"instrument": "AVGO", "mid_signal": -57586, "gamma_signal": 734, "vega_signal": -2611, "option_type": "C", "stock_price": 355.16, "utc_time": 1775764590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.16, "utc_time": 1775764590000}, {"instrument": "AVGO", "mid_signal": -14574, "gamma_signal": 1553, "vega_signal": 48353, "option_type": "C", "stock_price": 355.07, "utc_time": 1775764595000}, {"instrument": "AVGO", "mid_signal": -13313, "gamma_signal": 401, "vega_signal": 15799, "option_type": "P", "stock_price": 355.07, "utc_time": 1775764595000}, {"instrument": "AVGO", "mid_signal": -26024, "gamma_signal": -7924, "vega_signal": 20113, "option_type": "C", "stock_price": 355.25, "utc_time": 1775764600000}, {"instrument": "AVGO", "mid_signal": 137727, "gamma_signal": -4415, "vega_signal": -243869, "option_type": "P", "stock_price": 355.07, "utc_time": 1775764600000}, {"instrument": "AVGO", "mid_signal": 19295, "gamma_signal": 3554, "vega_signal": 11435, "option_type": "C", "stock_price": 355.225, "utc_time": 1775764605000}, {"instrument": "AVGO", "mid_signal": 18052, "gamma_signal": -1997, "vega_signal": -2967, "option_type": "P", "stock_price": 355.21, "utc_time": 1775764605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.225, "utc_time": 1775764610000}, {"instrument": "AVGO", "mid_signal": -20705, "gamma_signal": 2997, "vega_signal": 13279, "option_type": "P", "stock_price": 355.225, "utc_time": 1775764610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.225, "utc_time": 1775764615000}, {"instrument": "AVGO", "mid_signal": 4729, "gamma_signal": -278, "vega_signal": -3069, "option_type": "P", "stock_price": 355.24, "utc_time": 1775764615000}, {"instrument": "AVGO", "mid_signal": 309467, "gamma_signal": 17616, "vega_signal": 210344, "option_type": "C", "stock_price": 355.23, "utc_time": 1775764620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.24, "utc_time": 1775764620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.23, "utc_time": 1775764625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.23, "utc_time": 1775764625000}, {"instrument": "AVGO", "mid_signal": 13775, "gamma_signal": 429, "vega_signal": 21773, "option_type": "C", "stock_price": 355.22, "utc_time": 1775764630000}, {"instrument": "AVGO", "mid_signal": 18210, "gamma_signal": -2831, "vega_signal": -4257, "option_type": "P", "stock_price": 355.22, "utc_time": 1775764630000}, {"instrument": "AVGO", "mid_signal": -23796, "gamma_signal": -1217, "vega_signal": -13610, "option_type": "C", "stock_price": 355.23, "utc_time": 1775764635000}, {"instrument": "AVGO", "mid_signal": -13599, "gamma_signal": 1705, "vega_signal": 10952, "option_type": "P", "stock_price": 355.23, "utc_time": 1775764635000}, {"instrument": "AVGO", "mid_signal": 37514, "gamma_signal": 2536, "vega_signal": 33661, "option_type": "C", "stock_price": 355.2, "utc_time": 1775764640000}, {"instrument": "AVGO", "mid_signal": -9371, "gamma_signal": 597, "vega_signal": 6254, "option_type": "P", "stock_price": 355.26, "utc_time": 1775764640000}, {"instrument": "AVGO", "mid_signal": -35498, "gamma_signal": 43, "vega_signal": -1374, "option_type": "C", "stock_price": 355.18, "utc_time": 1775764645000}, {"instrument": "AVGO", "mid_signal": 10420, "gamma_signal": -1343, "vega_signal": -8069, "option_type": "P", "stock_price": 355.18, "utc_time": 1775764645000}, {"instrument": "AVGO", "mid_signal": 93365, "gamma_signal": 8069, "vega_signal": 34743, "option_type": "C", "stock_price": 355.24, "utc_time": 1775764650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.18, "utc_time": 1775764650000}, {"instrument": "AVGO", "mid_signal": 2735, "gamma_signal": 101, "vega_signal": 6254, "option_type": "C", "stock_price": 355.22, "utc_time": 1775764655000}, {"instrument": "AVGO", "mid_signal": -128072, "gamma_signal": 5285, "vega_signal": 80860, "option_type": "P", "stock_price": 355.22, "utc_time": 1775764655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.22, "utc_time": 1775764660000}, {"instrument": "AVGO", "mid_signal": -431215, "gamma_signal": 7010, "vega_signal": 235749, "option_type": "P", "stock_price": 355.22, "utc_time": 1775764660000}, {"instrument": "AVGO", "mid_signal": 2521, "gamma_signal": 98, "vega_signal": 5878, "option_type": "C", "stock_price": 355.19, "utc_time": 1775764665000}, {"instrument": "AVGO", "mid_signal": 16258, "gamma_signal": -2757, "vega_signal": 3121, "option_type": "P", "stock_price": 355.17, "utc_time": 1775764665000}, {"instrument": "AVGO", "mid_signal": 159742, "gamma_signal": 1133, "vega_signal": 382289, "option_type": "C", "stock_price": 355.18, "utc_time": 1775764670000}, {"instrument": "AVGO", "mid_signal": -25588, "gamma_signal": 3376, "vega_signal": 4946, "option_type": "P", "stock_price": 355.17, "utc_time": 1775764670000}, {"instrument": "AVGO", "mid_signal": 2522, "gamma_signal": 98, "vega_signal": 5878, "option_type": "C", "stock_price": 355.21, "utc_time": 1775764675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.18, "utc_time": 1775764675000}, {"instrument": "AVGO", "mid_signal": 1076088, "gamma_signal": 2261, "vega_signal": 3541368, "option_type": "C", "stock_price": 355.21, "utc_time": 1775764680000}, {"instrument": "AVGO", "mid_signal": 9118, "gamma_signal": -1397, "vega_signal": -2130, "option_type": "P", "stock_price": 355.22, "utc_time": 1775764680000}, {"instrument": "AVGO", "mid_signal": -10039, "gamma_signal": 1209, "vega_signal": 10991, "option_type": "C", "stock_price": 355.24, "utc_time": 1775764685000}, {"instrument": "AVGO", "mid_signal": 13581, "gamma_signal": -624, "vega_signal": -11525, "option_type": "P", "stock_price": 355.21, "utc_time": 1775764685000}, {"instrument": "AVGO", "mid_signal": 16670, "gamma_signal": 1232, "vega_signal": 14271, "option_type": "C", "stock_price": 355.24, "utc_time": 1775764690000}, {"instrument": "AVGO", "mid_signal": 18973, "gamma_signal": 3899, "vega_signal": -15969, "option_type": "P", "stock_price": 355.24, "utc_time": 1775764690000}, {"instrument": "AVGO", "mid_signal": -313192, "gamma_signal": -67656, "vega_signal": -92232, "option_type": "C", "stock_price": 355.22, "utc_time": 1775764695000}, {"instrument": "AVGO", "mid_signal": 11946, "gamma_signal": 1299, "vega_signal": -26395, "option_type": "P", "stock_price": 355.22, "utc_time": 1775764695000}, {"instrument": "AVGO", "mid_signal": -676004, "gamma_signal": -2834, "vega_signal": -1803094, "option_type": "C", "stock_price": 355.25, "utc_time": 1775764700000}, {"instrument": "AVGO", "mid_signal": 10173, "gamma_signal": -626, "vega_signal": -5506, "option_type": "P", "stock_price": 355.22, "utc_time": 1775764700000}, {"instrument": "AVGO", "mid_signal": 11467, "gamma_signal": 396, "vega_signal": 32810, "option_type": "C", "stock_price": 355.31, "utc_time": 1775764705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.25, "utc_time": 1775764705000}, {"instrument": "AVGO", "mid_signal": 76936, "gamma_signal": -155, "vega_signal": 85533, "option_type": "C", "stock_price": 355.31, "utc_time": 1775764710000}, {"instrument": "AVGO", "mid_signal": -17240, "gamma_signal": 2762, "vega_signal": 1699, "option_type": "P", "stock_price": 355.31, "utc_time": 1775764710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.31, "utc_time": 1775764715000}, {"instrument": "AVGO", "mid_signal": 4136, "gamma_signal": -792, "vega_signal": -1294, "option_type": "P", "stock_price": 355.3, "utc_time": 1775764715000}, {"instrument": "AVGO", "mid_signal": -38184, "gamma_signal": -345, "vega_signal": -9565, "option_type": "C", "stock_price": 355.27, "utc_time": 1775764720000}, {"instrument": "AVGO", "mid_signal": 16537, "gamma_signal": -1462, "vega_signal": -6676, "option_type": "P", "stock_price": 355.27, "utc_time": 1775764720000}, {"instrument": "AVGO", "mid_signal": -57592, "gamma_signal": -7036, "vega_signal": -4621, "option_type": "C", "stock_price": 355.28, "utc_time": 1775764725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.27, "utc_time": 1775764725000}, {"instrument": "AVGO", "mid_signal": -75677, "gamma_signal": -18259, "vega_signal": -74863, "option_type": "C", "stock_price": 355.32, "utc_time": 1775764730000}, {"instrument": "AVGO", "mid_signal": -3507, "gamma_signal": 3411, "vega_signal": -1080, "option_type": "P", "stock_price": 355.33, "utc_time": 1775764730000}, {"instrument": "AVGO", "mid_signal": -60254, "gamma_signal": 2497, "vega_signal": -232366, "option_type": "C", "stock_price": 355.29, "utc_time": 1775764735000}, {"instrument": "AVGO", "mid_signal": 116591, "gamma_signal": -15274, "vega_signal": -58459, "option_type": "P", "stock_price": 355.33, "utc_time": 1775764735000}, {"instrument": "AVGO", "mid_signal": -279194, "gamma_signal": -72068, "vega_signal": -72093, "option_type": "C", "stock_price": 355.24, "utc_time": 1775764740000}, {"instrument": "AVGO", "mid_signal": 66290, "gamma_signal": -19497, "vega_signal": -25914, "option_type": "P", "stock_price": 355.24, "utc_time": 1775764740000}, {"instrument": "AVGO", "mid_signal": -123799, "gamma_signal": -15520, "vega_signal": -35614, "option_type": "C", "stock_price": 355.32, "utc_time": 1775764745000}, {"instrument": "AVGO", "mid_signal": 92857, "gamma_signal": -15513, "vega_signal": -8421, "option_type": "P", "stock_price": 355.275, "utc_time": 1775764745000}, {"instrument": "AVGO", "mid_signal": 9841, "gamma_signal": 1529, "vega_signal": 2213, "option_type": "C", "stock_price": 355.275, "utc_time": 1775764750000}, {"instrument": "AVGO", "mid_signal": -14901, "gamma_signal": 12889, "vega_signal": -368862, "option_type": "P", "stock_price": 355.3, "utc_time": 1775764750000}, {"instrument": "AVGO", "mid_signal": 2615, "gamma_signal": 2107, "vega_signal": -31535, "option_type": "C", "stock_price": 355.25, "utc_time": 1775764755000}, {"instrument": "AVGO", "mid_signal": 66181, "gamma_signal": -10103, "vega_signal": -15092, "option_type": "P", "stock_price": 355.25, "utc_time": 1775764755000}, {"instrument": "AVGO", "mid_signal": -37041, "gamma_signal": 1204, "vega_signal": -92717, "option_type": "C", "stock_price": 355.18, "utc_time": 1775764760000}, {"instrument": "AVGO", "mid_signal": -86617, "gamma_signal": 3849, "vega_signal": 68886, "option_type": "P", "stock_price": 355.18, "utc_time": 1775764760000}, {"instrument": "AVGO", "mid_signal": 219590, "gamma_signal": 8695, "vega_signal": 105970, "option_type": "C", "stock_price": 355.2, "utc_time": 1775764765000}, {"instrument": "AVGO", "mid_signal": -79612, "gamma_signal": 12518, "vega_signal": 18662, "option_type": "P", "stock_price": 355.2, "utc_time": 1775764765000}, {"instrument": "AVGO", "mid_signal": 192482, "gamma_signal": -8545, "vega_signal": 504501, "option_type": "C", "stock_price": 355.09, "utc_time": 1775764770000}, {"instrument": "AVGO", "mid_signal": -26606, "gamma_signal": 8683, "vega_signal": -26641, "option_type": "P", "stock_price": 355.09, "utc_time": 1775764770000}, {"instrument": "AVGO", "mid_signal": -7094, "gamma_signal": 810, "vega_signal": 5884, "option_type": "C", "stock_price": 355.14, "utc_time": 1775764775000}, {"instrument": "AVGO", "mid_signal": 35634, "gamma_signal": -5614, "vega_signal": -8413, "option_type": "P", "stock_price": 355.12, "utc_time": 1775764775000}, {"instrument": "AVGO", "mid_signal": -2846392, "gamma_signal": -101312, "vega_signal": -167842, "option_type": "C", "stock_price": 355.16, "utc_time": 1775764780000}, {"instrument": "AVGO", "mid_signal": 35637, "gamma_signal": -5615, "vega_signal": -8414, "option_type": "P", "stock_price": 355.16, "utc_time": 1775764780000}, {"instrument": "AVGO", "mid_signal": -28301, "gamma_signal": -3566, "vega_signal": -10370, "option_type": "C", "stock_price": 355.14, "utc_time": 1775764785000}, {"instrument": "AVGO", "mid_signal": 231973, "gamma_signal": -35010, "vega_signal": -53675, "option_type": "P", "stock_price": 355.14, "utc_time": 1775764785000}, {"instrument": "AVGO", "mid_signal": -50012, "gamma_signal": -17170, "vega_signal": -17793, "option_type": "C", "stock_price": 355.18, "utc_time": 1775764790000}, {"instrument": "AVGO", "mid_signal": -32157, "gamma_signal": 5285, "vega_signal": 4438, "option_type": "P", "stock_price": 355.18, "utc_time": 1775764790000}, {"instrument": "AVGO", "mid_signal": 175825, "gamma_signal": 14724, "vega_signal": 103370, "option_type": "C", "stock_price": 354.98, "utc_time": 1775764795000}, {"instrument": "AVGO", "mid_signal": -45808, "gamma_signal": 1862, "vega_signal": 38419, "option_type": "P", "stock_price": 354.98, "utc_time": 1775764795000}, {"instrument": "AVGO", "mid_signal": -4786, "gamma_signal": -363, "vega_signal": -4049, "option_type": "C", "stock_price": 354.98, "utc_time": 1775764800000}, {"instrument": "AVGO", "mid_signal": -73881, "gamma_signal": 881, "vega_signal": 41680, "option_type": "P", "stock_price": 354.98, "utc_time": 1775764800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 353.35, "utc_time": 1775764815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354.5, "utc_time": 1775765010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354.44, "utc_time": 1775765040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354.24, "utc_time": 1775765120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354.09, "utc_time": 1775765135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354.1, "utc_time": 1775765345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354.12, "utc_time": 1775765360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354.02, "utc_time": 1775765385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354, "utc_time": 1775765425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 353.91, "utc_time": 1775765430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354.22, "utc_time": 1775765510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354.06, "utc_time": 1775765640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 353.91, "utc_time": 1775765690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 353.99, "utc_time": 1775765695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 353.94, "utc_time": 1775765700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 353.99, "utc_time": 1775765705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354, "utc_time": 1775765785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354.03, "utc_time": 1775765865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354.1, "utc_time": 1775766360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354.63, "utc_time": 1775766790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354.64, "utc_time": 1775766805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354.67, "utc_time": 1775766930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354.6, "utc_time": 1775766940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354.33, "utc_time": 1775767070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354.3, "utc_time": 1775767120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354.4, "utc_time": 1775767180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354.3, "utc_time": 1775767185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354.21, "utc_time": 1775767310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354.33, "utc_time": 1775767315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354.5, "utc_time": 1775767440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354.65, "utc_time": 1775767455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354.7, "utc_time": 1775767510000}], "nextExp": [{"instrument": "AVGO", "mid_signal": 522056, "gamma_signal": 26037, "vega_signal": 71176, "option_type": "C", "stock_price": 352.69, "utc_time": 1775741400000}, {"instrument": "AVGO", "mid_signal": -72513, "gamma_signal": 5790, "vega_signal": 14901, "option_type": "P", "stock_price": 352.69, "utc_time": 1775741400000}, {"instrument": "AVGO", "mid_signal": -501934, "gamma_signal": -28141, "vega_signal": -75378, "option_type": "C", "stock_price": 352.67, "utc_time": 1775741405000}, {"instrument": "AVGO", "mid_signal": -24676, "gamma_signal": 1536, "vega_signal": 2569, "option_type": "P", "stock_price": 352.82, "utc_time": 1775741405000}, {"instrument": "AVGO", "mid_signal": 162397, "gamma_signal": 14492, "vega_signal": 37125, "option_type": "C", "stock_price": 353.18, "utc_time": 1775741410000}, {"instrument": "AVGO", "mid_signal": 7523, "gamma_signal": -787, "vega_signal": -2454, "option_type": "P", "stock_price": 353.18, "utc_time": 1775741410000}, {"instrument": "AVGO", "mid_signal": 175066, "gamma_signal": 14011, "vega_signal": 36151, "option_type": "C", "stock_price": 354, "utc_time": 1775741415000}, {"instrument": "AVGO", "mid_signal": 16261, "gamma_signal": -2084, "vega_signal": -8080, "option_type": "P", "stock_price": 354, "utc_time": 1775741415000}, {"instrument": "AVGO", "mid_signal": -16101, "gamma_signal": -815, "vega_signal": -2087, "option_type": "C", "stock_price": 353.22, "utc_time": 1775741420000}, {"instrument": "AVGO", "mid_signal": -17191, "gamma_signal": 1217, "vega_signal": 2929, "option_type": "P", "stock_price": 353.06, "utc_time": 1775741420000}, {"instrument": "AVGO", "mid_signal": 129345, "gamma_signal": 9754, "vega_signal": 23431, "option_type": "C", "stock_price": 352.21, "utc_time": 1775741425000}, {"instrument": "AVGO", "mid_signal": -17436, "gamma_signal": 1627, "vega_signal": 4076, "option_type": "P", "stock_price": 352.21, "utc_time": 1775741425000}, {"instrument": "AVGO", "mid_signal": -807533, "gamma_signal": -36196, "vega_signal": -90841, "option_type": "C", "stock_price": 351.7, "utc_time": 1775741430000}, {"instrument": "AVGO", "mid_signal": 10543, "gamma_signal": -449, "vega_signal": -684, "option_type": "P", "stock_price": 351.7, "utc_time": 1775741430000}, {"instrument": "AVGO", "mid_signal": 44951, "gamma_signal": 3648, "vega_signal": 8611, "option_type": "C", "stock_price": 351.83, "utc_time": 1775741435000}, {"instrument": "AVGO", "mid_signal": -66619, "gamma_signal": 5928, "vega_signal": 14317, "option_type": "P", "stock_price": 351.83, "utc_time": 1775741435000}, {"instrument": "AVGO", "mid_signal": -91330, "gamma_signal": -12378, "vega_signal": -27181, "option_type": "C", "stock_price": 352.09, "utc_time": 1775741440000}, {"instrument": "AVGO", "mid_signal": 34579, "gamma_signal": -3838, "vega_signal": -10025, "option_type": "P", "stock_price": 352.09, "utc_time": 1775741440000}, {"instrument": "AVGO", "mid_signal": -29981, "gamma_signal": -2433, "vega_signal": -5743, "option_type": "C", "stock_price": 351.89, "utc_time": 1775741445000}, {"instrument": "AVGO", "mid_signal": 191420, "gamma_signal": -14180, "vega_signal": -34152, "option_type": "P", "stock_price": 351.89, "utc_time": 1775741445000}, {"instrument": "AVGO", "mid_signal": -68956, "gamma_signal": -13106, "vega_signal": -28710, "option_type": "C", "stock_price": 351.66, "utc_time": 1775741450000}, {"instrument": "AVGO", "mid_signal": -4586, "gamma_signal": 562, "vega_signal": 1548, "option_type": "P", "stock_price": 351.89, "utc_time": 1775741450000}, {"instrument": "AVGO", "mid_signal": 25389, "gamma_signal": 5013, "vega_signal": 10957, "option_type": "C", "stock_price": 351.89, "utc_time": 1775741455000}, {"instrument": "AVGO", "mid_signal": 11429, "gamma_signal": -955, "vega_signal": -2289, "option_type": "P", "stock_price": 351.89, "utc_time": 1775741455000}, {"instrument": "AVGO", "mid_signal": -14054, "gamma_signal": -1185, "vega_signal": -2821, "option_type": "C", "stock_price": 351.89, "utc_time": 1775741460000}, {"instrument": "AVGO", "mid_signal": 27289, "gamma_signal": -2640, "vega_signal": -6377, "option_type": "P", "stock_price": 351.89, "utc_time": 1775741460000}, {"instrument": "AVGO", "mid_signal": -202811, "gamma_signal": -24979, "vega_signal": -56519, "option_type": "C", "stock_price": 351.67, "utc_time": 1775741465000}, {"instrument": "AVGO", "mid_signal": 15003, "gamma_signal": -1273, "vega_signal": -2895, "option_type": "P", "stock_price": 351.67, "utc_time": 1775741465000}, {"instrument": "AVGO", "mid_signal": 99461, "gamma_signal": 9295, "vega_signal": 21861, "option_type": "C", "stock_price": 351.58, "utc_time": 1775741470000}, {"instrument": "AVGO", "mid_signal": -95131, "gamma_signal": 7671, "vega_signal": 17418, "option_type": "P", "stock_price": 351.58, "utc_time": 1775741470000}, {"instrument": "AVGO", "mid_signal": 50590, "gamma_signal": 1916, "vega_signal": 5269, "option_type": "C", "stock_price": 351.6, "utc_time": 1775741475000}, {"instrument": "AVGO", "mid_signal": 131665, "gamma_signal": -11045, "vega_signal": -24639, "option_type": "P", "stock_price": 351.6, "utc_time": 1775741475000}, {"instrument": "AVGO", "mid_signal": 25368, "gamma_signal": 5009, "vega_signal": 10948, "option_type": "C", "stock_price": 351.6, "utc_time": 1775741480000}, {"instrument": "AVGO", "mid_signal": 102969, "gamma_signal": -10309, "vega_signal": -24379, "option_type": "P", "stock_price": 352, "utc_time": 1775741480000}, {"instrument": "AVGO", "mid_signal": 17925, "gamma_signal": 154, "vega_signal": 916, "option_type": "C", "stock_price": 352.8, "utc_time": 1775741485000}, {"instrument": "AVGO", "mid_signal": 468389, "gamma_signal": -38559, "vega_signal": -89186, "option_type": "P", "stock_price": 352.8, "utc_time": 1775741485000}, {"instrument": "AVGO", "mid_signal": 20822, "gamma_signal": 2642, "vega_signal": 5964, "option_type": "C", "stock_price": 353.06, "utc_time": 1775741490000}, {"instrument": "AVGO", "mid_signal": 76959, "gamma_signal": -6718, "vega_signal": -12653, "option_type": "P", "stock_price": 353.06, "utc_time": 1775741490000}, {"instrument": "AVGO", "mid_signal": 49793, "gamma_signal": 1236, "vega_signal": 3984, "option_type": "C", "stock_price": 353.06, "utc_time": 1775741495000}, {"instrument": "AVGO", "mid_signal": -15012, "gamma_signal": 1273, "vega_signal": 2872, "option_type": "P", "stock_price": 353.06, "utc_time": 1775741495000}, {"instrument": "AVGO", "mid_signal": 491155, "gamma_signal": 44594, "vega_signal": 104069, "option_type": "C", "stock_price": 353, "utc_time": 1775741500000}, {"instrument": "AVGO", "mid_signal": 26525, "gamma_signal": -1825, "vega_signal": -2837, "option_type": "P", "stock_price": 353.12, "utc_time": 1775741500000}, {"instrument": "AVGO", "mid_signal": -190549, "gamma_signal": -13226, "vega_signal": -29426, "option_type": "C", "stock_price": 352.85, "utc_time": 1775741505000}, {"instrument": "AVGO", "mid_signal": -16025, "gamma_signal": 1493, "vega_signal": 3887, "option_type": "P", "stock_price": 352.85, "utc_time": 1775741505000}, {"instrument": "AVGO", "mid_signal": 30763, "gamma_signal": 2666, "vega_signal": 5788, "option_type": "C", "stock_price": 352.85, "utc_time": 1775741510000}, {"instrument": "AVGO", "mid_signal": -107935, "gamma_signal": 8653, "vega_signal": 20463, "option_type": "P", "stock_price": 352.85, "utc_time": 1775741510000}, {"instrument": "AVGO", "mid_signal": -13948, "gamma_signal": 325, "vega_signal": 564, "option_type": "C", "stock_price": 353.03, "utc_time": 1775741515000}, {"instrument": "AVGO", "mid_signal": 21715, "gamma_signal": -1903, "vega_signal": -4603, "option_type": "P", "stock_price": 353.03, "utc_time": 1775741515000}, {"instrument": "AVGO", "mid_signal": -64280, "gamma_signal": -6516, "vega_signal": -14085, "option_type": "C", "stock_price": 353, "utc_time": 1775741520000}, {"instrument": "AVGO", "mid_signal": 50009, "gamma_signal": -3863, "vega_signal": -8922, "option_type": "P", "stock_price": 353, "utc_time": 1775741520000}, {"instrument": "AVGO", "mid_signal": -20445, "gamma_signal": -3909, "vega_signal": -8590, "option_type": "C", "stock_price": 353, "utc_time": 1775741525000}, {"instrument": "AVGO", "mid_signal": 30955, "gamma_signal": -3558, "vega_signal": -9038, "option_type": "P", "stock_price": 353, "utc_time": 1775741525000}, {"instrument": "AVGO", "mid_signal": -2501, "gamma_signal": 1541, "vega_signal": 3190, "option_type": "C", "stock_price": 353.14, "utc_time": 1775741530000}, {"instrument": "AVGO", "mid_signal": 6704, "gamma_signal": -833, "vega_signal": -2370, "option_type": "P", "stock_price": 353.36, "utc_time": 1775741530000}, {"instrument": "AVGO", "mid_signal": -3481, "gamma_signal": -2136, "vega_signal": -4844, "option_type": "C", "stock_price": 352.63, "utc_time": 1775741535000}, {"instrument": "AVGO", "mid_signal": 45462, "gamma_signal": -3528, "vega_signal": -8260, "option_type": "P", "stock_price": 352.63, "utc_time": 1775741535000}, {"instrument": "AVGO", "mid_signal": -30744, "gamma_signal": -2665, "vega_signal": -5785, "option_type": "C", "stock_price": 352.64, "utc_time": 1775741540000}, {"instrument": "AVGO", "mid_signal": 65062, "gamma_signal": -6038, "vega_signal": -15121, "option_type": "P", "stock_price": 352.55, "utc_time": 1775741540000}, {"instrument": "AVGO", "mid_signal": -22193, "gamma_signal": -1271, "vega_signal": -2956, "option_type": "C", "stock_price": 352.58, "utc_time": 1775741545000}, {"instrument": "AVGO", "mid_signal": 5125, "gamma_signal": -623, "vega_signal": -1677, "option_type": "P", "stock_price": 352.58, "utc_time": 1775741545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 352.52, "utc_time": 1775741550000}, {"instrument": "AVGO", "mid_signal": 16365, "gamma_signal": -1986, "vega_signal": -5261, "option_type": "P", "stock_price": 352.57, "utc_time": 1775741550000}, {"instrument": "AVGO", "mid_signal": -16347, "gamma_signal": -4042, "vega_signal": -8675, "option_type": "C", "stock_price": 352.71, "utc_time": 1775741555000}, {"instrument": "AVGO", "mid_signal": 168853, "gamma_signal": -14304, "vega_signal": -33921, "option_type": "P", "stock_price": 352.72, "utc_time": 1775741555000}, {"instrument": "AVGO", "mid_signal": 97508, "gamma_signal": 11709, "vega_signal": 25532, "option_type": "C", "stock_price": 352.8, "utc_time": 1775741560000}, {"instrument": "AVGO", "mid_signal": 56290, "gamma_signal": -4484, "vega_signal": -10804, "option_type": "P", "stock_price": 352.81, "utc_time": 1775741560000}, {"instrument": "AVGO", "mid_signal": -15017, "gamma_signal": -1283, "vega_signal": -2878, "option_type": "C", "stock_price": 353, "utc_time": 1775741565000}, {"instrument": "AVGO", "mid_signal": 639670, "gamma_signal": -53856, "vega_signal": -127337, "option_type": "P", "stock_price": 353, "utc_time": 1775741565000}, {"instrument": "AVGO", "mid_signal": 11524, "gamma_signal": -343, "vega_signal": -557, "option_type": "C", "stock_price": 352.82, "utc_time": 1775741570000}, {"instrument": "AVGO", "mid_signal": 10565, "gamma_signal": -1285, "vega_signal": -3419, "option_type": "P", "stock_price": 352.82, "utc_time": 1775741570000}, {"instrument": "AVGO", "mid_signal": -287062, "gamma_signal": -36059, "vega_signal": -76398, "option_type": "C", "stock_price": 352.82, "utc_time": 1775741575000}, {"instrument": "AVGO", "mid_signal": 71387, "gamma_signal": -9320, "vega_signal": -32665, "option_type": "P", "stock_price": 352.78, "utc_time": 1775741575000}, {"instrument": "AVGO", "mid_signal": -45389, "gamma_signal": -5836, "vega_signal": -12376, "option_type": "C", "stock_price": 352.91, "utc_time": 1775741580000}, {"instrument": "AVGO", "mid_signal": -166210, "gamma_signal": 14111, "vega_signal": 33241, "option_type": "P", "stock_price": 352.69, "utc_time": 1775741580000}, {"instrument": "AVGO", "mid_signal": -74873, "gamma_signal": -11826, "vega_signal": -25433, "option_type": "C", "stock_price": 352.33, "utc_time": 1775741585000}, {"instrument": "AVGO", "mid_signal": 15382, "gamma_signal": -1953, "vega_signal": -5507, "option_type": "P", "stock_price": 352.63, "utc_time": 1775741585000}, {"instrument": "AVGO", "mid_signal": 17374, "gamma_signal": 2182, "vega_signal": 4624, "option_type": "C", "stock_price": 352.33, "utc_time": 1775741590000}, {"instrument": "AVGO", "mid_signal": -108684, "gamma_signal": 9863, "vega_signal": 24212, "option_type": "P", "stock_price": 352.33, "utc_time": 1775741590000}, {"instrument": "AVGO", "mid_signal": -32553, "gamma_signal": -3321, "vega_signal": -7197, "option_type": "C", "stock_price": 352.62, "utc_time": 1775741595000}, {"instrument": "AVGO", "mid_signal": 1995, "gamma_signal": -149, "vega_signal": -319, "option_type": "P", "stock_price": 352.58, "utc_time": 1775741595000}, {"instrument": "AVGO", "mid_signal": -222121, "gamma_signal": -35292, "vega_signal": -75905, "option_type": "C", "stock_price": 352.5, "utc_time": 1775741600000}, {"instrument": "AVGO", "mid_signal": 5276, "gamma_signal": -642, "vega_signal": -1707, "option_type": "P", "stock_price": 352.5, "utc_time": 1775741600000}, {"instrument": "AVGO", "mid_signal": -9400, "gamma_signal": -1854, "vega_signal": -3980, "option_type": "C", "stock_price": 352.25, "utc_time": 1775741605000}, {"instrument": "AVGO", "mid_signal": -92348, "gamma_signal": 11906, "vega_signal": 33901, "option_type": "P", "stock_price": 352.24, "utc_time": 1775741605000}, {"instrument": "AVGO", "mid_signal": -158753, "gamma_signal": -15465, "vega_signal": -33460, "option_type": "C", "stock_price": 351.9, "utc_time": 1775741610000}, {"instrument": "AVGO", "mid_signal": -20514, "gamma_signal": 2244, "vega_signal": 5749, "option_type": "P", "stock_price": 351.9, "utc_time": 1775741610000}, {"instrument": "AVGO", "mid_signal": -72522, "gamma_signal": 215, "vega_signal": -1647, "option_type": "C", "stock_price": 351.8, "utc_time": 1775741615000}, {"instrument": "AVGO", "mid_signal": 13579, "gamma_signal": -1357, "vega_signal": -3504, "option_type": "P", "stock_price": 351.8, "utc_time": 1775741615000}, {"instrument": "AVGO", "mid_signal": 1878, "gamma_signal": 370, "vega_signal": 795, "option_type": "C", "stock_price": 351.8, "utc_time": 1775741620000}, {"instrument": "AVGO", "mid_signal": 23989, "gamma_signal": -2133, "vega_signal": 793, "option_type": "P", "stock_price": 351.8, "utc_time": 1775741620000}, {"instrument": "AVGO", "mid_signal": -35831, "gamma_signal": -14811, "vega_signal": -29366, "option_type": "C", "stock_price": 351.8, "utc_time": 1775741625000}, {"instrument": "AVGO", "mid_signal": -11748, "gamma_signal": 1181, "vega_signal": 2806, "option_type": "P", "stock_price": 351.8, "utc_time": 1775741625000}, {"instrument": "AVGO", "mid_signal": -92172, "gamma_signal": -12425, "vega_signal": -25828, "option_type": "C", "stock_price": 352.01, "utc_time": 1775741630000}, {"instrument": "AVGO", "mid_signal": -163833, "gamma_signal": 13194, "vega_signal": 30273, "option_type": "P", "stock_price": 352.16, "utc_time": 1775741630000}, {"instrument": "AVGO", "mid_signal": 8003, "gamma_signal": -4374, "vega_signal": -8629, "option_type": "C", "stock_price": 352.16, "utc_time": 1775741635000}, {"instrument": "AVGO", "mid_signal": -38634, "gamma_signal": 4204, "vega_signal": 11223, "option_type": "P", "stock_price": 352.16, "utc_time": 1775741635000}, {"instrument": "AVGO", "mid_signal": -15854, "gamma_signal": -3036, "vega_signal": -6415, "option_type": "C", "stock_price": 352.17, "utc_time": 1775741640000}, {"instrument": "AVGO", "mid_signal": 71594, "gamma_signal": -8107, "vega_signal": -20708, "option_type": "P", "stock_price": 352.2, "utc_time": 1775741640000}, {"instrument": "AVGO", "mid_signal": -30598, "gamma_signal": -6371, "vega_signal": -13463, "option_type": "C", "stock_price": 352.11, "utc_time": 1775741645000}, {"instrument": "AVGO", "mid_signal": -52629, "gamma_signal": 1538, "vega_signal": 728, "option_type": "P", "stock_price": 352.31, "utc_time": 1775741645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 352.31, "utc_time": 1775741650000}, {"instrument": "AVGO", "mid_signal": 902, "gamma_signal": -115, "vega_signal": -509, "option_type": "P", "stock_price": 352.25, "utc_time": 1775741650000}, {"instrument": "AVGO", "mid_signal": 45557, "gamma_signal": 4360, "vega_signal": 9724, "option_type": "C", "stock_price": 352.6, "utc_time": 1775741655000}, {"instrument": "AVGO", "mid_signal": 113187, "gamma_signal": -11436, "vega_signal": -27974, "option_type": "P", "stock_price": 352.6, "utc_time": 1775741655000}, {"instrument": "AVGO", "mid_signal": -66373, "gamma_signal": -6501, "vega_signal": -13577, "option_type": "C", "stock_price": 352.34, "utc_time": 1775741660000}, {"instrument": "AVGO", "mid_signal": -67943, "gamma_signal": 5270, "vega_signal": 11299, "option_type": "P", "stock_price": 352.34, "utc_time": 1775741660000}, {"instrument": "AVGO", "mid_signal": -21704, "gamma_signal": -2334, "vega_signal": -5143, "option_type": "C", "stock_price": 352.34, "utc_time": 1775741665000}, {"instrument": "AVGO", "mid_signal": 14130, "gamma_signal": -1794, "vega_signal": -7970, "option_type": "P", "stock_price": 352.34, "utc_time": 1775741665000}, {"instrument": "AVGO", "mid_signal": 76221, "gamma_signal": 6163, "vega_signal": 14134, "option_type": "C", "stock_price": 352.25, "utc_time": 1775741670000}, {"instrument": "AVGO", "mid_signal": 53408, "gamma_signal": -4484, "vega_signal": -10749, "option_type": "P", "stock_price": 352.25, "utc_time": 1775741670000}, {"instrument": "AVGO", "mid_signal": -97534, "gamma_signal": -16811, "vega_signal": -35484, "option_type": "C", "stock_price": 352.19, "utc_time": 1775741675000}, {"instrument": "AVGO", "mid_signal": 39834, "gamma_signal": -4664, "vega_signal": -16973, "option_type": "P", "stock_price": 352.19, "utc_time": 1775741675000}, {"instrument": "AVGO", "mid_signal": 243159, "gamma_signal": 30279, "vega_signal": 65827, "option_type": "C", "stock_price": 352.17, "utc_time": 1775741680000}, {"instrument": "AVGO", "mid_signal": 60526, "gamma_signal": -4030, "vega_signal": -9024, "option_type": "P", "stock_price": 352.17, "utc_time": 1775741680000}, {"instrument": "AVGO", "mid_signal": 102009, "gamma_signal": 15765, "vega_signal": 33104, "option_type": "C", "stock_price": 352.2, "utc_time": 1775741685000}, {"instrument": "AVGO", "mid_signal": -34597, "gamma_signal": 435, "vega_signal": -1932, "option_type": "P", "stock_price": 352.2, "utc_time": 1775741685000}, {"instrument": "AVGO", "mid_signal": 7606, "gamma_signal": 1296, "vega_signal": 2713, "option_type": "C", "stock_price": 352.3, "utc_time": 1775741690000}, {"instrument": "AVGO", "mid_signal": 94246, "gamma_signal": -8370, "vega_signal": -19297, "option_type": "P", "stock_price": 352.5, "utc_time": 1775741690000}, {"instrument": "AVGO", "mid_signal": -20282, "gamma_signal": -2712, "vega_signal": -5839, "option_type": "C", "stock_price": 352.495, "utc_time": 1775741695000}, {"instrument": "AVGO", "mid_signal": 18538, "gamma_signal": -1981, "vega_signal": -4813, "option_type": "P", "stock_price": 352.495, "utc_time": 1775741695000}, {"instrument": "AVGO", "mid_signal": -278542, "gamma_signal": -27317, "vega_signal": -60470, "option_type": "C", "stock_price": 353.3, "utc_time": 1775741700000}, {"instrument": "AVGO", "mid_signal": 267181, "gamma_signal": -14625, "vega_signal": -25367, "option_type": "P", "stock_price": 353.3, "utc_time": 1775741700000}, {"instrument": "AVGO", "mid_signal": 6440, "gamma_signal": 3374, "vega_signal": 6839, "option_type": "C", "stock_price": 352.89, "utc_time": 1775741705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 353.3, "utc_time": 1775741705000}, {"instrument": "AVGO", "mid_signal": -14154, "gamma_signal": -1276, "vega_signal": -2830, "option_type": "C", "stock_price": 352.76, "utc_time": 1775741710000}, {"instrument": "AVGO", "mid_signal": 9243, "gamma_signal": -988, "vega_signal": -2385, "option_type": "P", "stock_price": 352.94, "utc_time": 1775741710000}, {"instrument": "AVGO", "mid_signal": -33940, "gamma_signal": -4577, "vega_signal": -9829, "option_type": "C", "stock_price": 352.88, "utc_time": 1775741715000}, {"instrument": "AVGO", "mid_signal": -953, "gamma_signal": -2284, "vega_signal": -16819, "option_type": "P", "stock_price": 352.88, "utc_time": 1775741715000}, {"instrument": "AVGO", "mid_signal": 125953, "gamma_signal": 13358, "vega_signal": 29384, "option_type": "C", "stock_price": 353.15, "utc_time": 1775741720000}, {"instrument": "AVGO", "mid_signal": -21867, "gamma_signal": 2075, "vega_signal": 4927, "option_type": "P", "stock_price": 353.13, "utc_time": 1775741720000}, {"instrument": "AVGO", "mid_signal": 38138, "gamma_signal": 2503, "vega_signal": 5934, "option_type": "C", "stock_price": 353.04, "utc_time": 1775741725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 353.13, "utc_time": 1775741725000}, {"instrument": "AVGO", "mid_signal": -180169, "gamma_signal": -14729, "vega_signal": -33433, "option_type": "C", "stock_price": 353.39, "utc_time": 1775741730000}, {"instrument": "AVGO", "mid_signal": -40228, "gamma_signal": 11405, "vega_signal": 44456, "option_type": "P", "stock_price": 353.39, "utc_time": 1775741730000}, {"instrument": "AVGO", "mid_signal": 512699, "gamma_signal": 37103, "vega_signal": 85713, "option_type": "C", "stock_price": 353.135, "utc_time": 1775741735000}, {"instrument": "AVGO", "mid_signal": 1126134, "gamma_signal": -93559, "vega_signal": -225934, "option_type": "P", "stock_price": 353.135, "utc_time": 1775741735000}, {"instrument": "AVGO", "mid_signal": 5560, "gamma_signal": 808, "vega_signal": 1693, "option_type": "C", "stock_price": 353.3, "utc_time": 1775741740000}, {"instrument": "AVGO", "mid_signal": 15551, "gamma_signal": -1906, "vega_signal": -4885, "option_type": "P", "stock_price": 353.3, "utc_time": 1775741740000}, {"instrument": "AVGO", "mid_signal": -169838, "gamma_signal": -24780, "vega_signal": -52851, "option_type": "C", "stock_price": 353.2, "utc_time": 1775741745000}, {"instrument": "AVGO", "mid_signal": 48394, "gamma_signal": -6401, "vega_signal": -25380, "option_type": "P", "stock_price": 353.2, "utc_time": 1775741745000}, {"instrument": "AVGO", "mid_signal": 568342, "gamma_signal": 45896, "vega_signal": 99294, "option_type": "C", "stock_price": 353.78, "utc_time": 1775741750000}, {"instrument": "AVGO", "mid_signal": 431106, "gamma_signal": -41917, "vega_signal": -100397, "option_type": "P", "stock_price": 353.82, "utc_time": 1775741750000}, {"instrument": "AVGO", "mid_signal": 123224, "gamma_signal": 12967, "vega_signal": 27613, "option_type": "C", "stock_price": 353.78, "utc_time": 1775741755000}, {"instrument": "AVGO", "mid_signal": 354005, "gamma_signal": -47975, "vega_signal": -178460, "option_type": "P", "stock_price": 353.78, "utc_time": 1775741755000}, {"instrument": "AVGO", "mid_signal": 1280629, "gamma_signal": 84366, "vega_signal": 190417, "option_type": "C", "stock_price": 354.11, "utc_time": 1775741760000}, {"instrument": "AVGO", "mid_signal": 244779, "gamma_signal": -16494, "vega_signal": -40827, "option_type": "P", "stock_price": 354.11, "utc_time": 1775741760000}, {"instrument": "AVGO", "mid_signal": 303557, "gamma_signal": 26268, "vega_signal": 57711, "option_type": "C", "stock_price": 354.2, "utc_time": 1775741765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 354.11, "utc_time": 1775741765000}, {"instrument": "AVGO", "mid_signal": 580992, "gamma_signal": 63105, "vega_signal": 135422, "option_type": "C", "stock_price": 354.83, "utc_time": 1775741770000}, {"instrument": "AVGO", "mid_signal": 194471, "gamma_signal": -26118, "vega_signal": -66922, "option_type": "P", "stock_price": 354.75, "utc_time": 1775741770000}, {"instrument": "AVGO", "mid_signal": 526877, "gamma_signal": 57884, "vega_signal": 125289, "option_type": "C", "stock_price": 355.22, "utc_time": 1775741775000}, {"instrument": "AVGO", "mid_signal": 151957, "gamma_signal": -17814, "vega_signal": -48367, "option_type": "P", "stock_price": 355.22, "utc_time": 1775741775000}, {"instrument": "AVGO", "mid_signal": 31939, "gamma_signal": 349, "vega_signal": 555, "option_type": "C", "stock_price": 355.01, "utc_time": 1775741780000}, {"instrument": "AVGO", "mid_signal": -38210, "gamma_signal": 4338, "vega_signal": 10999, "option_type": "P", "stock_price": 354.91, "utc_time": 1775741780000}, {"instrument": "AVGO", "mid_signal": 502972, "gamma_signal": 77464, "vega_signal": 163391, "option_type": "C", "stock_price": 355.19, "utc_time": 1775741785000}, {"instrument": "AVGO", "mid_signal": 167400, "gamma_signal": -18569, "vega_signal": -45486, "option_type": "P", "stock_price": 355.08, "utc_time": 1775741785000}, {"instrument": "AVGO", "mid_signal": -2126217, "gamma_signal": -186147, "vega_signal": -398197, "option_type": "C", "stock_price": 355.15, "utc_time": 1775741790000}, {"instrument": "AVGO", "mid_signal": 52004, "gamma_signal": -7296, "vega_signal": -19313, "option_type": "P", "stock_price": 355.15, "utc_time": 1775741790000}, {"instrument": "AVGO", "mid_signal": 212629, "gamma_signal": 11538, "vega_signal": 26340, "option_type": "C", "stock_price": 355.15, "utc_time": 1775741795000}, {"instrument": "AVGO", "mid_signal": 18463, "gamma_signal": -1843, "vega_signal": -4454, "option_type": "P", "stock_price": 355.17, "utc_time": 1775741795000}, {"instrument": "AVGO", "mid_signal": 765091, "gamma_signal": 59879, "vega_signal": 129613, "option_type": "C", "stock_price": 355.41, "utc_time": 1775741800000}, {"instrument": "AVGO", "mid_signal": -50968, "gamma_signal": 5719, "vega_signal": 13626, "option_type": "P", "stock_price": 355.35, "utc_time": 1775741800000}, {"instrument": "AVGO", "mid_signal": -281722, "gamma_signal": -31107, "vega_signal": -68975, "option_type": "C", "stock_price": 355.5, "utc_time": 1775741805000}, {"instrument": "AVGO", "mid_signal": 532776, "gamma_signal": -49605, "vega_signal": -116463, "option_type": "P", "stock_price": 355.6, "utc_time": 1775741805000}, {"instrument": "AVGO", "mid_signal": 3068903, "gamma_signal": 146573, "vega_signal": 327880, "option_type": "C", "stock_price": 355.98, "utc_time": 1775741810000}, {"instrument": "AVGO", "mid_signal": 133950, "gamma_signal": -16171, "vega_signal": -41615, "option_type": "P", "stock_price": 355.85, "utc_time": 1775741810000}, {"instrument": "AVGO", "mid_signal": 2486473, "gamma_signal": 232138, "vega_signal": 514153, "option_type": "C", "stock_price": 356, "utc_time": 1775741815000}, {"instrument": "AVGO", "mid_signal": 170812, "gamma_signal": -13005, "vega_signal": -36963, "option_type": "P", "stock_price": 356.09, "utc_time": 1775741815000}, {"instrument": "AVGO", "mid_signal": 102775, "gamma_signal": 9595, "vega_signal": 21462, "option_type": "C", "stock_price": 356.27, "utc_time": 1775741820000}, {"instrument": "AVGO", "mid_signal": 3203, "gamma_signal": -649, "vega_signal": -1342, "option_type": "P", "stock_price": 356.15, "utc_time": 1775741820000}, {"instrument": "AVGO", "mid_signal": -26858, "gamma_signal": -4217, "vega_signal": -10020, "option_type": "C", "stock_price": 356.46, "utc_time": 1775741825000}, {"instrument": "AVGO", "mid_signal": 146711, "gamma_signal": -19229, "vega_signal": -53303, "option_type": "P", "stock_price": 356.46, "utc_time": 1775741825000}, {"instrument": "AVGO", "mid_signal": -124855, "gamma_signal": -15956, "vega_signal": -35318, "option_type": "C", "stock_price": 356.48, "utc_time": 1775741830000}, {"instrument": "AVGO", "mid_signal": -127810, "gamma_signal": 10040, "vega_signal": 27090, "option_type": "P", "stock_price": 356.48, "utc_time": 1775741830000}, {"instrument": "AVGO", "mid_signal": 1036166, "gamma_signal": 80466, "vega_signal": 181351, "option_type": "C", "stock_price": 356.44, "utc_time": 1775741835000}, {"instrument": "AVGO", "mid_signal": 55214, "gamma_signal": -4962, "vega_signal": -11759, "option_type": "P", "stock_price": 356.44, "utc_time": 1775741835000}, {"instrument": "AVGO", "mid_signal": 546178, "gamma_signal": 29869, "vega_signal": 64966, "option_type": "C", "stock_price": 356.67, "utc_time": 1775741840000}, {"instrument": "AVGO", "mid_signal": 22884, "gamma_signal": -2144, "vega_signal": -5080, "option_type": "P", "stock_price": 356.67, "utc_time": 1775741840000}, {"instrument": "AVGO", "mid_signal": 107428, "gamma_signal": 11705, "vega_signal": 26185, "option_type": "C", "stock_price": 356.56, "utc_time": 1775741845000}, {"instrument": "AVGO", "mid_signal": 827847, "gamma_signal": -106766, "vega_signal": -373937, "option_type": "P", "stock_price": 356.67, "utc_time": 1775741845000}, {"instrument": "AVGO", "mid_signal": 290149, "gamma_signal": 55548, "vega_signal": 123296, "option_type": "C", "stock_price": 356.43, "utc_time": 1775741850000}, {"instrument": "AVGO", "mid_signal": 217855, "gamma_signal": -12174, "vega_signal": -32037, "option_type": "P", "stock_price": 356.43, "utc_time": 1775741850000}, {"instrument": "AVGO", "mid_signal": -33426, "gamma_signal": -1370, "vega_signal": -3310, "option_type": "C", "stock_price": 356.67, "utc_time": 1775741855000}, {"instrument": "AVGO", "mid_signal": 322564, "gamma_signal": -50922, "vega_signal": -190661, "option_type": "P", "stock_price": 356.46, "utc_time": 1775741855000}, {"instrument": "AVGO", "mid_signal": 212478, "gamma_signal": 16320, "vega_signal": 36865, "option_type": "C", "stock_price": 356.56, "utc_time": 1775741860000}, {"instrument": "AVGO", "mid_signal": 91611, "gamma_signal": -16606, "vega_signal": -58882, "option_type": "P", "stock_price": 356.56, "utc_time": 1775741860000}, {"instrument": "AVGO", "mid_signal": -282597, "gamma_signal": -5762, "vega_signal": -11387, "option_type": "C", "stock_price": 356.84, "utc_time": 1775741865000}, {"instrument": "AVGO", "mid_signal": 43831, "gamma_signal": -3710, "vega_signal": -9240, "option_type": "P", "stock_price": 356.84, "utc_time": 1775741865000}, {"instrument": "AVGO", "mid_signal": 218231, "gamma_signal": 18981, "vega_signal": 43341, "option_type": "C", "stock_price": 356.95, "utc_time": 1775741870000}, {"instrument": "AVGO", "mid_signal": 189421, "gamma_signal": -13240, "vega_signal": -33706, "option_type": "P", "stock_price": 356.95, "utc_time": 1775741870000}, {"instrument": "AVGO", "mid_signal": 144864, "gamma_signal": 17091, "vega_signal": 39244, "option_type": "C", "stock_price": 356.88, "utc_time": 1775741875000}, {"instrument": "AVGO", "mid_signal": -104126, "gamma_signal": 13803, "vega_signal": 38429, "option_type": "P", "stock_price": 356.88, "utc_time": 1775741875000}, {"instrument": "AVGO", "mid_signal": 76543, "gamma_signal": -7883, "vega_signal": -16609, "option_type": "C", "stock_price": 357.05, "utc_time": 1775741880000}, {"instrument": "AVGO", "mid_signal": 277777, "gamma_signal": -37475, "vega_signal": -106442, "option_type": "P", "stock_price": 357.05, "utc_time": 1775741880000}, {"instrument": "AVGO", "mid_signal": -183602, "gamma_signal": -14395, "vega_signal": -33827, "option_type": "C", "stock_price": 357.01, "utc_time": 1775741885000}, {"instrument": "AVGO", "mid_signal": -83741, "gamma_signal": 7976, "vega_signal": 18682, "option_type": "P", "stock_price": 357, "utc_time": 1775741885000}, {"instrument": "AVGO", "mid_signal": -266039, "gamma_signal": -26386, "vega_signal": -61001, "option_type": "C", "stock_price": 357.01, "utc_time": 1775741890000}, {"instrument": "AVGO", "mid_signal": 137979, "gamma_signal": -11718, "vega_signal": -29734, "option_type": "P", "stock_price": 357.07, "utc_time": 1775741890000}, {"instrument": "AVGO", "mid_signal": 158440, "gamma_signal": 12272, "vega_signal": 28484, "option_type": "C", "stock_price": 357.3, "utc_time": 1775741895000}, {"instrument": "AVGO", "mid_signal": 47712, "gamma_signal": -5325, "vega_signal": -14107, "option_type": "P", "stock_price": 357.3, "utc_time": 1775741895000}, {"instrument": "AVGO", "mid_signal": -284150, "gamma_signal": -11779, "vega_signal": -29806, "option_type": "C", "stock_price": 357.44, "utc_time": 1775741900000}, {"instrument": "AVGO", "mid_signal": 225149, "gamma_signal": -26693, "vega_signal": -66163, "option_type": "P", "stock_price": 357.44, "utc_time": 1775741900000}, {"instrument": "AVGO", "mid_signal": 99269, "gamma_signal": 6857, "vega_signal": 16136, "option_type": "C", "stock_price": 357.24, "utc_time": 1775741905000}, {"instrument": "AVGO", "mid_signal": -3621, "gamma_signal": -944, "vega_signal": -2611, "option_type": "P", "stock_price": 357.24, "utc_time": 1775741905000}, {"instrument": "AVGO", "mid_signal": 385759, "gamma_signal": 47162, "vega_signal": 107831, "option_type": "C", "stock_price": 357.3, "utc_time": 1775741910000}, {"instrument": "AVGO", "mid_signal": 50291, "gamma_signal": -6355, "vega_signal": -16425, "option_type": "P", "stock_price": 357.29, "utc_time": 1775741910000}, {"instrument": "AVGO", "mid_signal": -1010551, "gamma_signal": -94839, "vega_signal": -220902, "option_type": "C", "stock_price": 356.83, "utc_time": 1775741915000}, {"instrument": "AVGO", "mid_signal": 15589, "gamma_signal": 1957, "vega_signal": 5789, "option_type": "P", "stock_price": 356.83, "utc_time": 1775741915000}, {"instrument": "AVGO", "mid_signal": -1135490, "gamma_signal": -99891, "vega_signal": -232618, "option_type": "C", "stock_price": 356.63, "utc_time": 1775741920000}, {"instrument": "AVGO", "mid_signal": -374041, "gamma_signal": 32662, "vega_signal": 77094, "option_type": "P", "stock_price": 356.66, "utc_time": 1775741920000}, {"instrument": "AVGO", "mid_signal": 726503, "gamma_signal": 40058, "vega_signal": 98755, "option_type": "C", "stock_price": 356.63, "utc_time": 1775741925000}, {"instrument": "AVGO", "mid_signal": 320517, "gamma_signal": -32189, "vega_signal": -80771, "option_type": "P", "stock_price": 356.63, "utc_time": 1775741925000}, {"instrument": "AVGO", "mid_signal": 555695, "gamma_signal": 97578, "vega_signal": 229461, "option_type": "C", "stock_price": 356.83, "utc_time": 1775741930000}, {"instrument": "AVGO", "mid_signal": 238379, "gamma_signal": -18663, "vega_signal": -40947, "option_type": "P", "stock_price": 356.83, "utc_time": 1775741930000}, {"instrument": "AVGO", "mid_signal": -90733, "gamma_signal": -6654, "vega_signal": -15805, "option_type": "C", "stock_price": 356.7, "utc_time": 1775741935000}, {"instrument": "AVGO", "mid_signal": -6820, "gamma_signal": 19, "vega_signal": -441, "option_type": "P", "stock_price": 356.65, "utc_time": 1775741935000}, {"instrument": "AVGO", "mid_signal": -291370, "gamma_signal": -15788, "vega_signal": -38925, "option_type": "C", "stock_price": 356.91, "utc_time": 1775741940000}, {"instrument": "AVGO", "mid_signal": -10354, "gamma_signal": 1000, "vega_signal": 2467, "option_type": "P", "stock_price": 356.91, "utc_time": 1775741940000}, {"instrument": "AVGO", "mid_signal": -684954, "gamma_signal": -36889, "vega_signal": -91455, "option_type": "C", "stock_price": 356.78, "utc_time": 1775741945000}, {"instrument": "AVGO", "mid_signal": 675, "gamma_signal": 296, "vega_signal": 1031, "option_type": "P", "stock_price": 356.78, "utc_time": 1775741945000}, {"instrument": "AVGO", "mid_signal": -159145, "gamma_signal": -13363, "vega_signal": -31619, "option_type": "C", "stock_price": 356.85, "utc_time": 1775741950000}, {"instrument": "AVGO", "mid_signal": -3610, "gamma_signal": 301, "vega_signal": 762, "option_type": "P", "stock_price": 356.78, "utc_time": 1775741950000}, {"instrument": "AVGO", "mid_signal": 117037, "gamma_signal": 9072, "vega_signal": 21690, "option_type": "C", "stock_price": 356.85, "utc_time": 1775741955000}, {"instrument": "AVGO", "mid_signal": 40944, "gamma_signal": -3563, "vega_signal": -8419, "option_type": "P", "stock_price": 356.8, "utc_time": 1775741955000}, {"instrument": "AVGO", "mid_signal": 216040, "gamma_signal": 42716, "vega_signal": 98417, "option_type": "C", "stock_price": 356.73, "utc_time": 1775741960000}, {"instrument": "AVGO", "mid_signal": 50834, "gamma_signal": -3176, "vega_signal": -6805, "option_type": "P", "stock_price": 356.73, "utc_time": 1775741960000}, {"instrument": "AVGO", "mid_signal": -535010, "gamma_signal": -43981, "vega_signal": -104183, "option_type": "C", "stock_price": 356.65, "utc_time": 1775741965000}, {"instrument": "AVGO", "mid_signal": -9511, "gamma_signal": 557, "vega_signal": 1036, "option_type": "P", "stock_price": 356.65, "utc_time": 1775741965000}, {"instrument": "AVGO", "mid_signal": -271729, "gamma_signal": -16791, "vega_signal": -40305, "option_type": "C", "stock_price": 356.33, "utc_time": 1775741970000}, {"instrument": "AVGO", "mid_signal": 6640, "gamma_signal": -551, "vega_signal": -1262, "option_type": "P", "stock_price": 356.27, "utc_time": 1775741970000}, {"instrument": "AVGO", "mid_signal": -25108, "gamma_signal": -2984, "vega_signal": -6848, "option_type": "C", "stock_price": 356.34, "utc_time": 1775741975000}, {"instrument": "AVGO", "mid_signal": -160403, "gamma_signal": 11188, "vega_signal": 22475, "option_type": "P", "stock_price": 356.49, "utc_time": 1775741975000}, {"instrument": "AVGO", "mid_signal": -12586, "gamma_signal": -1254, "vega_signal": -2829, "option_type": "C", "stock_price": 356.46, "utc_time": 1775741980000}, {"instrument": "AVGO", "mid_signal": 6814, "gamma_signal": -852, "vega_signal": -2338, "option_type": "P", "stock_price": 356.46, "utc_time": 1775741980000}, {"instrument": "AVGO", "mid_signal": 45293, "gamma_signal": 3093, "vega_signal": 7554, "option_type": "C", "stock_price": 356.48, "utc_time": 1775741985000}, {"instrument": "AVGO", "mid_signal": 27980, "gamma_signal": -3178, "vega_signal": -9207, "option_type": "P", "stock_price": 356.48, "utc_time": 1775741985000}, {"instrument": "AVGO", "mid_signal": 6383, "gamma_signal": 4039, "vega_signal": 9076, "option_type": "C", "stock_price": 356.48, "utc_time": 1775741990000}, {"instrument": "AVGO", "mid_signal": 180601, "gamma_signal": -18560, "vega_signal": -47057, "option_type": "P", "stock_price": 356.48, "utc_time": 1775741990000}, {"instrument": "AVGO", "mid_signal": -146307, "gamma_signal": -10962, "vega_signal": -26115, "option_type": "C", "stock_price": 355.94, "utc_time": 1775741995000}, {"instrument": "AVGO", "mid_signal": -198067, "gamma_signal": 16499, "vega_signal": 42168, "option_type": "P", "stock_price": 355.7, "utc_time": 1775741995000}, {"instrument": "AVGO", "mid_signal": -349566, "gamma_signal": -32798, "vega_signal": -76335, "option_type": "C", "stock_price": 355.44, "utc_time": 1775742000000}, {"instrument": "AVGO", "mid_signal": -679325, "gamma_signal": 57312, "vega_signal": 138363, "option_type": "P", "stock_price": 355.44, "utc_time": 1775742000000}, {"instrument": "AVGO", "mid_signal": -176, "gamma_signal": 2451, "vega_signal": 5438, "option_type": "C", "stock_price": 355.71, "utc_time": 1775742005000}, {"instrument": "AVGO", "mid_signal": 428913, "gamma_signal": -39966, "vega_signal": -129957, "option_type": "P", "stock_price": 355.63, "utc_time": 1775742005000}, {"instrument": "AVGO", "mid_signal": 9228, "gamma_signal": -1202, "vega_signal": -2552, "option_type": "C", "stock_price": 355.59, "utc_time": 1775742010000}, {"instrument": "AVGO", "mid_signal": -20793, "gamma_signal": 6565, "vega_signal": 18185, "option_type": "P", "stock_price": 355.59, "utc_time": 1775742010000}, {"instrument": "AVGO", "mid_signal": 17269, "gamma_signal": -11438, "vega_signal": -24599, "option_type": "C", "stock_price": 355.59, "utc_time": 1775742015000}, {"instrument": "AVGO", "mid_signal": 556, "gamma_signal": 1120, "vega_signal": 3701, "option_type": "P", "stock_price": 355.59, "utc_time": 1775742015000}, {"instrument": "AVGO", "mid_signal": -248957, "gamma_signal": -16169, "vega_signal": -38566, "option_type": "C", "stock_price": 355.61, "utc_time": 1775742020000}, {"instrument": "AVGO", "mid_signal": -39940, "gamma_signal": 1139, "vega_signal": 853, "option_type": "P", "stock_price": 355.61, "utc_time": 1775742020000}, {"instrument": "AVGO", "mid_signal": 221797, "gamma_signal": 12413, "vega_signal": 31126, "option_type": "C", "stock_price": 355.75, "utc_time": 1775742025000}, {"instrument": "AVGO", "mid_signal": 251932, "gamma_signal": -12211, "vega_signal": -24819, "option_type": "P", "stock_price": 355.75, "utc_time": 1775742025000}, {"instrument": "AVGO", "mid_signal": 134831, "gamma_signal": 11942, "vega_signal": 28132, "option_type": "C", "stock_price": 355.845, "utc_time": 1775742030000}, {"instrument": "AVGO", "mid_signal": 91805, "gamma_signal": -7432, "vega_signal": -17532, "option_type": "P", "stock_price": 355.845, "utc_time": 1775742030000}, {"instrument": "AVGO", "mid_signal": 920861, "gamma_signal": 82282, "vega_signal": 192811, "option_type": "C", "stock_price": 356.12, "utc_time": 1775742035000}, {"instrument": "AVGO", "mid_signal": 202990, "gamma_signal": -13766, "vega_signal": -31528, "option_type": "P", "stock_price": 356.12, "utc_time": 1775742035000}, {"instrument": "AVGO", "mid_signal": 463463, "gamma_signal": 37705, "vega_signal": 88655, "option_type": "C", "stock_price": 355.86, "utc_time": 1775742040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.12, "utc_time": 1775742040000}, {"instrument": "AVGO", "mid_signal": -211846, "gamma_signal": -23577, "vega_signal": -54709, "option_type": "C", "stock_price": 355.62, "utc_time": 1775742045000}, {"instrument": "AVGO", "mid_signal": -16352, "gamma_signal": 1261, "vega_signal": 2957, "option_type": "P", "stock_price": 355.7, "utc_time": 1775742045000}, {"instrument": "AVGO", "mid_signal": 198012, "gamma_signal": 14393, "vega_signal": 33745, "option_type": "C", "stock_price": 355.62, "utc_time": 1775742050000}, {"instrument": "AVGO", "mid_signal": 15442, "gamma_signal": -1632, "vega_signal": -4001, "option_type": "P", "stock_price": 355.62, "utc_time": 1775742050000}, {"instrument": "AVGO", "mid_signal": 231702, "gamma_signal": 21340, "vega_signal": 49951, "option_type": "C", "stock_price": 355.95, "utc_time": 1775742055000}, {"instrument": "AVGO", "mid_signal": 113259, "gamma_signal": -6057, "vega_signal": -13984, "option_type": "P", "stock_price": 355.95, "utc_time": 1775742055000}, {"instrument": "AVGO", "mid_signal": 348022, "gamma_signal": 25931, "vega_signal": 60904, "option_type": "C", "stock_price": 356, "utc_time": 1775742060000}, {"instrument": "AVGO", "mid_signal": 13379, "gamma_signal": -1169, "vega_signal": -2829, "option_type": "P", "stock_price": 356.06, "utc_time": 1775742060000}, {"instrument": "AVGO", "mid_signal": -190512, "gamma_signal": -18384, "vega_signal": -42983, "option_type": "C", "stock_price": 356.12, "utc_time": 1775742065000}, {"instrument": "AVGO", "mid_signal": -39736, "gamma_signal": 3658, "vega_signal": 9000, "option_type": "P", "stock_price": 356.12, "utc_time": 1775742065000}, {"instrument": "AVGO", "mid_signal": -2676, "gamma_signal": -4302, "vega_signal": -9644, "option_type": "C", "stock_price": 356.2, "utc_time": 1775742070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.12, "utc_time": 1775742070000}, {"instrument": "AVGO", "mid_signal": -412518, "gamma_signal": -45852, "vega_signal": -106470, "option_type": "C", "stock_price": 355.93, "utc_time": 1775742075000}, {"instrument": "AVGO", "mid_signal": 116943, "gamma_signal": -6586, "vega_signal": -15535, "option_type": "P", "stock_price": 356.08, "utc_time": 1775742075000}, {"instrument": "AVGO", "mid_signal": -112592, "gamma_signal": -9161, "vega_signal": -21502, "option_type": "C", "stock_price": 356.13, "utc_time": 1775742080000}, {"instrument": "AVGO", "mid_signal": 16364, "gamma_signal": -1262, "vega_signal": -2959, "option_type": "P", "stock_price": 355.96, "utc_time": 1775742080000}, {"instrument": "AVGO", "mid_signal": -114677, "gamma_signal": -7946, "vega_signal": -19109, "option_type": "C", "stock_price": 355.85, "utc_time": 1775742085000}, {"instrument": "AVGO", "mid_signal": 13372, "gamma_signal": -1169, "vega_signal": -2828, "option_type": "P", "stock_price": 355.88, "utc_time": 1775742085000}, {"instrument": "AVGO", "mid_signal": -1634476, "gamma_signal": -52048, "vega_signal": -125882, "option_type": "C", "stock_price": 355.77, "utc_time": 1775742090000}, {"instrument": "AVGO", "mid_signal": -12682, "gamma_signal": 1063, "vega_signal": 2478, "option_type": "P", "stock_price": 356.09, "utc_time": 1775742090000}, {"instrument": "AVGO", "mid_signal": 271171, "gamma_signal": 19208, "vega_signal": 45146, "option_type": "C", "stock_price": 355.86, "utc_time": 1775742095000}, {"instrument": "AVGO", "mid_signal": -15080, "gamma_signal": 2369, "vega_signal": 8841, "option_type": "P", "stock_price": 355.93, "utc_time": 1775742095000}, {"instrument": "AVGO", "mid_signal": -27868, "gamma_signal": -2063, "vega_signal": -4922, "option_type": "C", "stock_price": 355.74, "utc_time": 1775742100000}, {"instrument": "AVGO", "mid_signal": -16259, "gamma_signal": 2223, "vega_signal": 6094, "option_type": "P", "stock_price": 355.74, "utc_time": 1775742100000}, {"instrument": "AVGO", "mid_signal": 13460, "gamma_signal": 2395, "vega_signal": 7132, "option_type": "C", "stock_price": 349.62, "utc_time": 1775742145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.62, "utc_time": 1775742145000}, {"instrument": "AVGO", "mid_signal": -52599, "gamma_signal": -3243, "vega_signal": -10666, "option_type": "C", "stock_price": 349.62, "utc_time": 1775742150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.62, "utc_time": 1775742150000}, {"instrument": "AVGO", "mid_signal": -3365, "gamma_signal": -599, "vega_signal": -1783, "option_type": "C", "stock_price": 349.62, "utc_time": 1775742155000}, {"instrument": "AVGO", "mid_signal": 56020, "gamma_signal": 7834, "vega_signal": 23731, "option_type": "C", "stock_price": 349.62, "utc_time": 1775742160000}, {"instrument": "AVGO", "mid_signal": 155027, "gamma_signal": -11733, "vega_signal": -38333, "option_type": "P", "stock_price": 349.62, "utc_time": 1775742160000}, {"instrument": "AVGO", "mid_signal": -72873, "gamma_signal": -10743, "vega_signal": -32278, "option_type": "C", "stock_price": 349.62, "utc_time": 1775742165000}, {"instrument": "AVGO", "mid_signal": 4079, "gamma_signal": -452, "vega_signal": -1748, "option_type": "P", "stock_price": 349.62, "utc_time": 1775742165000}, {"instrument": "AVGO", "mid_signal": -1921211, "gamma_signal": -168122, "vega_signal": -528459, "option_type": "C", "stock_price": 349.62, "utc_time": 1775742170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.62, "utc_time": 1775742170000}, {"instrument": "AVGO", "mid_signal": 26393, "gamma_signal": 2706, "vega_signal": 8348, "option_type": "C", "stock_price": 349.62, "utc_time": 1775742175000}, {"instrument": "AVGO", "mid_signal": -40878, "gamma_signal": 2343, "vega_signal": 6950, "option_type": "P", "stock_price": 349.62, "utc_time": 1775742175000}, {"instrument": "AVGO", "mid_signal": -79959, "gamma_signal": -9126, "vega_signal": -27863, "option_type": "C", "stock_price": 349.62, "utc_time": 1775742180000}, {"instrument": "AVGO", "mid_signal": 16077, "gamma_signal": -1848, "vega_signal": -7353, "option_type": "P", "stock_price": 349.62, "utc_time": 1775742180000}, {"instrument": "AVGO", "mid_signal": 32958, "gamma_signal": 2595, "vega_signal": 8648, "option_type": "C", "stock_price": 349.62, "utc_time": 1775742185000}, {"instrument": "AVGO", "mid_signal": 141878, "gamma_signal": -4236, "vega_signal": -12144, "option_type": "P", "stock_price": 349.62, "utc_time": 1775742185000}, {"instrument": "AVGO", "mid_signal": 35904, "gamma_signal": 5645, "vega_signal": 13322, "option_type": "C", "stock_price": 349.62, "utc_time": 1775742190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.62, "utc_time": 1775742190000}, {"instrument": "AVGO", "mid_signal": -85167, "gamma_signal": -7906, "vega_signal": -18878, "option_type": "C", "stock_price": 355.36, "utc_time": 1775742195000}, {"instrument": "AVGO", "mid_signal": -213235, "gamma_signal": 14280, "vega_signal": 36030, "option_type": "P", "stock_price": 355.36, "utc_time": 1775742195000}, {"instrument": "AVGO", "mid_signal": 101129, "gamma_signal": 6882, "vega_signal": 21838, "option_type": "C", "stock_price": 355.55, "utc_time": 1775742200000}, {"instrument": "AVGO", "mid_signal": 32866, "gamma_signal": -1650, "vega_signal": -3943, "option_type": "P", "stock_price": 355.55, "utc_time": 1775742200000}, {"instrument": "AVGO", "mid_signal": 61927, "gamma_signal": 6349, "vega_signal": 19721, "option_type": "C", "stock_price": 355.59, "utc_time": 1775742205000}, {"instrument": "AVGO", "mid_signal": 93622, "gamma_signal": -7778, "vega_signal": -17621, "option_type": "P", "stock_price": 355.59, "utc_time": 1775742205000}, {"instrument": "AVGO", "mid_signal": 96349, "gamma_signal": 11939, "vega_signal": 27421, "option_type": "C", "stock_price": 355.66, "utc_time": 1775742210000}, {"instrument": "AVGO", "mid_signal": -139851, "gamma_signal": 12695, "vega_signal": 28562, "option_type": "P", "stock_price": 355.52, "utc_time": 1775742210000}, {"instrument": "AVGO", "mid_signal": -91381, "gamma_signal": -2728, "vega_signal": -7172, "option_type": "C", "stock_price": 355.66, "utc_time": 1775742215000}, {"instrument": "AVGO", "mid_signal": 48, "gamma_signal": -5, "vega_signal": -33, "option_type": "P", "stock_price": 355.66, "utc_time": 1775742215000}, {"instrument": "AVGO", "mid_signal": 202658, "gamma_signal": 16384, "vega_signal": 37650, "option_type": "C", "stock_price": 355.75, "utc_time": 1775742220000}, {"instrument": "AVGO", "mid_signal": 274000, "gamma_signal": -25204, "vega_signal": -56846, "option_type": "P", "stock_price": 355.75, "utc_time": 1775742220000}, {"instrument": "AVGO", "mid_signal": 3176, "gamma_signal": 3366, "vega_signal": 7277, "option_type": "C", "stock_price": 355.67, "utc_time": 1775742225000}, {"instrument": "AVGO", "mid_signal": 1466, "gamma_signal": -225, "vega_signal": -656, "option_type": "P", "stock_price": 355.67, "utc_time": 1775742225000}, {"instrument": "AVGO", "mid_signal": -34225, "gamma_signal": -3312, "vega_signal": -7410, "option_type": "C", "stock_price": 355.8, "utc_time": 1775742230000}, {"instrument": "AVGO", "mid_signal": 161294, "gamma_signal": -16597, "vega_signal": -40094, "option_type": "P", "stock_price": 355.7, "utc_time": 1775742230000}, {"instrument": "AVGO", "mid_signal": 285850, "gamma_signal": 25080, "vega_signal": 56451, "option_type": "C", "stock_price": 355.88, "utc_time": 1775742235000}, {"instrument": "AVGO", "mid_signal": 10870, "gamma_signal": -1083, "vega_signal": -2608, "option_type": "P", "stock_price": 355.88, "utc_time": 1775742235000}, {"instrument": "AVGO", "mid_signal": 41264, "gamma_signal": 7021, "vega_signal": 15303, "option_type": "C", "stock_price": 355.68, "utc_time": 1775742240000}, {"instrument": "AVGO", "mid_signal": 335284, "gamma_signal": -25754, "vega_signal": -59215, "option_type": "P", "stock_price": 355.94, "utc_time": 1775742240000}, {"instrument": "AVGO", "mid_signal": 42478, "gamma_signal": -853, "vega_signal": -813, "option_type": "C", "stock_price": 355.66, "utc_time": 1775742245000}, {"instrument": "AVGO", "mid_signal": 32990, "gamma_signal": 33, "vega_signal": 446, "option_type": "P", "stock_price": 355.68, "utc_time": 1775742245000}, {"instrument": "AVGO", "mid_signal": 23247, "gamma_signal": 2030, "vega_signal": 4636, "option_type": "C", "stock_price": 355.63, "utc_time": 1775742250000}, {"instrument": "AVGO", "mid_signal": 194326, "gamma_signal": -30777, "vega_signal": -108807, "option_type": "P", "stock_price": 355.63, "utc_time": 1775742250000}, {"instrument": "AVGO", "mid_signal": 159139, "gamma_signal": 15712, "vega_signal": 35140, "option_type": "C", "stock_price": 355.64, "utc_time": 1775742255000}, {"instrument": "AVGO", "mid_signal": 157, "gamma_signal": -20, "vega_signal": -96, "option_type": "P", "stock_price": 355.64, "utc_time": 1775742255000}, {"instrument": "AVGO", "mid_signal": 16682, "gamma_signal": 2166, "vega_signal": 4908, "option_type": "C", "stock_price": 355.68, "utc_time": 1775742260000}, {"instrument": "AVGO", "mid_signal": 30551, "gamma_signal": -2991, "vega_signal": -7267, "option_type": "P", "stock_price": 355.68, "utc_time": 1775742260000}, {"instrument": "AVGO", "mid_signal": 157082, "gamma_signal": 13646, "vega_signal": 31087, "option_type": "C", "stock_price": 355.68, "utc_time": 1775742265000}, {"instrument": "AVGO", "mid_signal": -67, "gamma_signal": 7, "vega_signal": 45, "option_type": "P", "stock_price": 355.68, "utc_time": 1775742265000}, {"instrument": "AVGO", "mid_signal": -501223, "gamma_signal": -23557, "vega_signal": -54836, "option_type": "C", "stock_price": 355.39, "utc_time": 1775742270000}, {"instrument": "AVGO", "mid_signal": -250013, "gamma_signal": 27999, "vega_signal": 68037, "option_type": "P", "stock_price": 355.49, "utc_time": 1775742270000}, {"instrument": "AVGO", "mid_signal": -6569, "gamma_signal": 1951, "vega_signal": 3983, "option_type": "C", "stock_price": 355.24, "utc_time": 1775742275000}, {"instrument": "AVGO", "mid_signal": -24938, "gamma_signal": 3085, "vega_signal": 7570, "option_type": "P", "stock_price": 355.28, "utc_time": 1775742275000}, {"instrument": "AVGO", "mid_signal": -74204, "gamma_signal": -9580, "vega_signal": -21086, "option_type": "C", "stock_price": 355.25, "utc_time": 1775742280000}, {"instrument": "AVGO", "mid_signal": 659, "gamma_signal": -104, "vega_signal": -337, "option_type": "P", "stock_price": 355.25, "utc_time": 1775742280000}, {"instrument": "AVGO", "mid_signal": 21731, "gamma_signal": 2257, "vega_signal": 5020, "option_type": "C", "stock_price": 355.34, "utc_time": 1775742285000}, {"instrument": "AVGO", "mid_signal": -354639, "gamma_signal": 23132, "vega_signal": 50297, "option_type": "P", "stock_price": 355.38, "utc_time": 1775742285000}, {"instrument": "AVGO", "mid_signal": -153025, "gamma_signal": -7062, "vega_signal": -16948, "option_type": "C", "stock_price": 355.36, "utc_time": 1775742290000}, {"instrument": "AVGO", "mid_signal": -62669, "gamma_signal": 4786, "vega_signal": 9848, "option_type": "P", "stock_price": 355.36, "utc_time": 1775742290000}, {"instrument": "AVGO", "mid_signal": -39141, "gamma_signal": -5791, "vega_signal": -13363, "option_type": "C", "stock_price": 355.49, "utc_time": 1775742295000}, {"instrument": "AVGO", "mid_signal": 3627, "gamma_signal": -511, "vega_signal": -1321, "option_type": "P", "stock_price": 355.36, "utc_time": 1775742295000}, {"instrument": "AVGO", "mid_signal": -530591, "gamma_signal": -55835, "vega_signal": -124901, "option_type": "C", "stock_price": 355.26, "utc_time": 1775742300000}, {"instrument": "AVGO", "mid_signal": -904597, "gamma_signal": 78242, "vega_signal": 171010, "option_type": "P", "stock_price": 355.21, "utc_time": 1775742300000}, {"instrument": "AVGO", "mid_signal": -139086, "gamma_signal": -15769, "vega_signal": -35226, "option_type": "C", "stock_price": 355.4, "utc_time": 1775742305000}, {"instrument": "AVGO", "mid_signal": -1093, "gamma_signal": 175, "vega_signal": 515, "option_type": "P", "stock_price": 355.36, "utc_time": 1775742305000}, {"instrument": "AVGO", "mid_signal": -620189, "gamma_signal": -53904, "vega_signal": -121179, "option_type": "C", "stock_price": 355.16, "utc_time": 1775742310000}, {"instrument": "AVGO", "mid_signal": -6584, "gamma_signal": 807, "vega_signal": 1981, "option_type": "P", "stock_price": 355.21, "utc_time": 1775742310000}, {"instrument": "AVGO", "mid_signal": 7675, "gamma_signal": 909, "vega_signal": 1982, "option_type": "C", "stock_price": 355.35, "utc_time": 1775742315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.16, "utc_time": 1775742315000}, {"instrument": "AVGO", "mid_signal": -233278, "gamma_signal": -11193, "vega_signal": -27423, "option_type": "C", "stock_price": 355.18, "utc_time": 1775742320000}, {"instrument": "AVGO", "mid_signal": -1635, "gamma_signal": 126, "vega_signal": 91, "option_type": "P", "stock_price": 355.35, "utc_time": 1775742320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.18, "utc_time": 1775742325000}, {"instrument": "AVGO", "mid_signal": 27881, "gamma_signal": -2620, "vega_signal": -5699, "option_type": "P", "stock_price": 355.18, "utc_time": 1775742325000}, {"instrument": "AVGO", "mid_signal": -704658, "gamma_signal": -62225, "vega_signal": -141305, "option_type": "C", "stock_price": 354.71, "utc_time": 1775742330000}, {"instrument": "AVGO", "mid_signal": -41394, "gamma_signal": 2732, "vega_signal": 4752, "option_type": "P", "stock_price": 354.71, "utc_time": 1775742330000}, {"instrument": "AVGO", "mid_signal": -276995, "gamma_signal": -27176, "vega_signal": -61185, "option_type": "C", "stock_price": 354.5, "utc_time": 1775742335000}, {"instrument": "AVGO", "mid_signal": -265545, "gamma_signal": 24478, "vega_signal": 54779, "option_type": "P", "stock_price": 354.5, "utc_time": 1775742335000}, {"instrument": "AVGO", "mid_signal": -91890, "gamma_signal": -8618, "vega_signal": -19300, "option_type": "C", "stock_price": 354.69, "utc_time": 1775742340000}, {"instrument": "AVGO", "mid_signal": -440875, "gamma_signal": 39890, "vega_signal": 90660, "option_type": "P", "stock_price": 354.69, "utc_time": 1775742340000}, {"instrument": "AVGO", "mid_signal": 85638, "gamma_signal": 5936, "vega_signal": 12981, "option_type": "C", "stock_price": 354.69, "utc_time": 1775742345000}, {"instrument": "AVGO", "mid_signal": -472246, "gamma_signal": 27520, "vega_signal": 51066, "option_type": "P", "stock_price": 354.67, "utc_time": 1775742345000}, {"instrument": "AVGO", "mid_signal": 22974, "gamma_signal": 2914, "vega_signal": 6322, "option_type": "C", "stock_price": 354.67, "utc_time": 1775742350000}, {"instrument": "AVGO", "mid_signal": 133615, "gamma_signal": -11202, "vega_signal": -25024, "option_type": "P", "stock_price": 354.67, "utc_time": 1775742350000}, {"instrument": "AVGO", "mid_signal": 829743, "gamma_signal": 45811, "vega_signal": 105142, "option_type": "C", "stock_price": 355.27, "utc_time": 1775742355000}, {"instrument": "AVGO", "mid_signal": 197143, "gamma_signal": -14704, "vega_signal": -32437, "option_type": "P", "stock_price": 355.19, "utc_time": 1775742355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.42, "utc_time": 1775742730000}, {"instrument": "AVGO", "mid_signal": -179576, "gamma_signal": 13394, "vega_signal": 29547, "option_type": "P", "stock_price": 355.42, "utc_time": 1775742730000}, {"instrument": "AVGO", "mid_signal": -8525, "gamma_signal": 1247, "vega_signal": 3302, "option_type": "P", "stock_price": 355.42, "utc_time": 1775742740000}, {"instrument": "AVGO", "mid_signal": -56872, "gamma_signal": -5281, "vega_signal": -11447, "option_type": "C", "stock_price": 355.42, "utc_time": 1775742745000}, {"instrument": "AVGO", "mid_signal": 37904, "gamma_signal": -3800, "vega_signal": -9072, "option_type": "P", "stock_price": 355.42, "utc_time": 1775742745000}, {"instrument": "AVGO", "mid_signal": 42654, "gamma_signal": 3961, "vega_signal": 8585, "option_type": "C", "stock_price": 355.42, "utc_time": 1775742750000}, {"instrument": "AVGO", "mid_signal": 293261, "gamma_signal": -26903, "vega_signal": -61253, "option_type": "P", "stock_price": 355.42, "utc_time": 1775742750000}, {"instrument": "AVGO", "mid_signal": -5950, "gamma_signal": -859, "vega_signal": -1856, "option_type": "C", "stock_price": 355.42, "utc_time": 1775742755000}, {"instrument": "AVGO", "mid_signal": -7770, "gamma_signal": 1075, "vega_signal": 2773, "option_type": "P", "stock_price": 355.42, "utc_time": 1775742755000}, {"instrument": "AVGO", "mid_signal": -589848, "gamma_signal": -127258, "vega_signal": -301636, "option_type": "C", "stock_price": 355.42, "utc_time": 1775742760000}, {"instrument": "AVGO", "mid_signal": 589643, "gamma_signal": -81442, "vega_signal": -210006, "option_type": "P", "stock_price": 355.42, "utc_time": 1775742760000}, {"instrument": "AVGO", "mid_signal": -60642, "gamma_signal": -1830, "vega_signal": -5010, "option_type": "C", "stock_price": 355.42, "utc_time": 1775742765000}, {"instrument": "AVGO", "mid_signal": -35020, "gamma_signal": 3490, "vega_signal": 8032, "option_type": "P", "stock_price": 355.42, "utc_time": 1775742765000}, {"instrument": "AVGO", "mid_signal": -5950, "gamma_signal": -859, "vega_signal": -1856, "option_type": "C", "stock_price": 355.42, "utc_time": 1775742770000}, {"instrument": "AVGO", "mid_signal": 24520, "gamma_signal": -1765, "vega_signal": -3793, "option_type": "P", "stock_price": 355.42, "utc_time": 1775742770000}, {"instrument": "AVGO", "mid_signal": -32997, "gamma_signal": -282, "vega_signal": -1008, "option_type": "C", "stock_price": 355.42, "utc_time": 1775742775000}, {"instrument": "AVGO", "mid_signal": 13713, "gamma_signal": -1684, "vega_signal": -4058, "option_type": "P", "stock_price": 355.42, "utc_time": 1775742775000}, {"instrument": "AVGO", "mid_signal": 69437, "gamma_signal": 8835, "vega_signal": 18925, "option_type": "C", "stock_price": 355.42, "utc_time": 1775742780000}, {"instrument": "AVGO", "mid_signal": -94709, "gamma_signal": 6796, "vega_signal": 14763, "option_type": "P", "stock_price": 354, "utc_time": 1775742780000}, {"instrument": "AVGO", "mid_signal": -206749, "gamma_signal": -50208, "vega_signal": -122974, "option_type": "C", "stock_price": 354, "utc_time": 1775742785000}, {"instrument": "AVGO", "mid_signal": 593575, "gamma_signal": -43044, "vega_signal": -93031, "option_type": "P", "stock_price": 354, "utc_time": 1775742785000}, {"instrument": "AVGO", "mid_signal": -67062, "gamma_signal": -4453, "vega_signal": -10076, "option_type": "C", "stock_price": 353.8, "utc_time": 1775742790000}, {"instrument": "AVGO", "mid_signal": 648009, "gamma_signal": -76830, "vega_signal": -184547, "option_type": "P", "stock_price": 353.8, "utc_time": 1775742790000}, {"instrument": "AVGO", "mid_signal": -16388777, "gamma_signal": -522790, "vega_signal": -1373050, "option_type": "C", "stock_price": 353.61, "utc_time": 1775742795000}, {"instrument": "AVGO", "mid_signal": -54529, "gamma_signal": 2678, "vega_signal": 4445, "option_type": "P", "stock_price": 353.59, "utc_time": 1775742795000}, {"instrument": "AVGO", "mid_signal": -681935, "gamma_signal": -57165, "vega_signal": -126471, "option_type": "C", "stock_price": 353.38, "utc_time": 1775742800000}, {"instrument": "AVGO", "mid_signal": -449076, "gamma_signal": 34157, "vega_signal": 74724, "option_type": "P", "stock_price": 353.38, "utc_time": 1775742800000}, {"instrument": "AVGO", "mid_signal": -9091, "gamma_signal": -1101, "vega_signal": -2376, "option_type": "C", "stock_price": 353.33, "utc_time": 1775742805000}, {"instrument": "AVGO", "mid_signal": -11021, "gamma_signal": 3167, "vega_signal": 8837, "option_type": "P", "stock_price": 353.33, "utc_time": 1775742805000}, {"instrument": "AVGO", "mid_signal": 5795, "gamma_signal": -1379, "vega_signal": -2678, "option_type": "C", "stock_price": 353.465, "utc_time": 1775742810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 353.33, "utc_time": 1775742810000}, {"instrument": "AVGO", "mid_signal": -52441, "gamma_signal": -7036, "vega_signal": -14994, "option_type": "C", "stock_price": 353.415, "utc_time": 1775742815000}, {"instrument": "AVGO", "mid_signal": 566189, "gamma_signal": -41973, "vega_signal": -91552, "option_type": "P", "stock_price": 353.465, "utc_time": 1775742815000}, {"instrument": "AVGO", "mid_signal": -188192, "gamma_signal": -19964, "vega_signal": -43182, "option_type": "C", "stock_price": 353.61, "utc_time": 1775742820000}, {"instrument": "AVGO", "mid_signal": 12425, "gamma_signal": -1218, "vega_signal": -2722, "option_type": "P", "stock_price": 353.5, "utc_time": 1775742820000}, {"instrument": "AVGO", "mid_signal": 32385, "gamma_signal": 2581, "vega_signal": 5557, "option_type": "C", "stock_price": 353.8, "utc_time": 1775742825000}, {"instrument": "AVGO", "mid_signal": -45414, "gamma_signal": 3289, "vega_signal": 6457, "option_type": "P", "stock_price": 353.7, "utc_time": 1775742825000}, {"instrument": "AVGO", "mid_signal": 23193, "gamma_signal": 4950, "vega_signal": 10279, "option_type": "C", "stock_price": 353.8, "utc_time": 1775742830000}, {"instrument": "AVGO", "mid_signal": 25790, "gamma_signal": -2281, "vega_signal": -5074, "option_type": "P", "stock_price": 353.8, "utc_time": 1775742830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 353.8, "utc_time": 1775742835000}, {"instrument": "AVGO", "mid_signal": 4470, "gamma_signal": -602, "vega_signal": -1521, "option_type": "P", "stock_price": 353.82, "utc_time": 1775742835000}, {"instrument": "AVGO", "mid_signal": 153114, "gamma_signal": 18175, "vega_signal": 38835, "option_type": "C", "stock_price": 354.08, "utc_time": 1775742840000}, {"instrument": "AVGO", "mid_signal": -6189, "gamma_signal": 878, "vega_signal": 2214, "option_type": "P", "stock_price": 354.08, "utc_time": 1775742840000}, {"instrument": "AVGO", "mid_signal": -13900, "gamma_signal": -2263, "vega_signal": -4677, "option_type": "C", "stock_price": 354, "utc_time": 1775742845000}, {"instrument": "AVGO", "mid_signal": 77481, "gamma_signal": -12183, "vega_signal": -33303, "option_type": "P", "stock_price": 354, "utc_time": 1775742845000}, {"instrument": "AVGO", "mid_signal": -9359, "gamma_signal": 1447, "vega_signal": 3395, "option_type": "C", "stock_price": 353.88, "utc_time": 1775742850000}, {"instrument": "AVGO", "mid_signal": -294843, "gamma_signal": 37686, "vega_signal": 91598, "option_type": "P", "stock_price": 353.88, "utc_time": 1775742850000}, {"instrument": "AVGO", "mid_signal": -15923, "gamma_signal": -1302, "vega_signal": -2902, "option_type": "C", "stock_price": 353.88, "utc_time": 1775742855000}, {"instrument": "AVGO", "mid_signal": 23001, "gamma_signal": -2636, "vega_signal": -6219, "option_type": "P", "stock_price": 353.88, "utc_time": 1775742855000}, {"instrument": "AVGO", "mid_signal": -47818, "gamma_signal": -6952, "vega_signal": -15787, "option_type": "C", "stock_price": 353.88, "utc_time": 1775742860000}, {"instrument": "AVGO", "mid_signal": -23328, "gamma_signal": 2302, "vega_signal": 5279, "option_type": "P", "stock_price": 353.88, "utc_time": 1775742860000}, {"instrument": "AVGO", "mid_signal": -24514, "gamma_signal": -1774, "vega_signal": -3968, "option_type": "C", "stock_price": 353.94, "utc_time": 1775742865000}, {"instrument": "AVGO", "mid_signal": 14552, "gamma_signal": -1063, "vega_signal": -2251, "option_type": "P", "stock_price": 353.94, "utc_time": 1775742865000}, {"instrument": "AVGO", "mid_signal": 95701, "gamma_signal": 11360, "vega_signal": 24273, "option_type": "C", "stock_price": 354.18, "utc_time": 1775742870000}, {"instrument": "AVGO", "mid_signal": 7964, "gamma_signal": -717, "vega_signal": -1571, "option_type": "P", "stock_price": 354.2, "utc_time": 1775742870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354.2, "utc_time": 1775742875000}, {"instrument": "AVGO", "mid_signal": 139, "gamma_signal": -19, "vega_signal": -86, "option_type": "P", "stock_price": 354.2, "utc_time": 1775742875000}, {"instrument": "AVGO", "mid_signal": 19138, "gamma_signal": 2272, "vega_signal": 4854, "option_type": "C", "stock_price": 354.04, "utc_time": 1775742880000}, {"instrument": "AVGO", "mid_signal": 15803, "gamma_signal": -1835, "vega_signal": -4380, "option_type": "P", "stock_price": 354.04, "utc_time": 1775742880000}, {"instrument": "AVGO", "mid_signal": -4383, "gamma_signal": -863, "vega_signal": -1794, "option_type": "C", "stock_price": 354.16, "utc_time": 1775742885000}, {"instrument": "AVGO", "mid_signal": 86764, "gamma_signal": -6547, "vega_signal": -14560, "option_type": "P", "stock_price": 354.16, "utc_time": 1775742885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354.16, "utc_time": 1775742890000}, {"instrument": "AVGO", "mid_signal": 9722, "gamma_signal": -1554, "vega_signal": -4470, "option_type": "P", "stock_price": 354.13, "utc_time": 1775742890000}, {"instrument": "AVGO", "mid_signal": 16720, "gamma_signal": 1338, "vega_signal": 2925, "option_type": "C", "stock_price": 354.17, "utc_time": 1775742895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 354.17, "utc_time": 1775742895000}, {"instrument": "AVGO", "mid_signal": -54693, "gamma_signal": -5726, "vega_signal": -12339, "option_type": "C", "stock_price": 353.99, "utc_time": 1775742900000}, {"instrument": "AVGO", "mid_signal": -172017, "gamma_signal": 16760, "vega_signal": 37987, "option_type": "P", "stock_price": 354.13, "utc_time": 1775742900000}, {"instrument": "AVGO", "mid_signal": -16712, "gamma_signal": -1337, "vega_signal": -2924, "option_type": "C", "stock_price": 353.99, "utc_time": 1775742905000}, {"instrument": "AVGO", "mid_signal": -10531, "gamma_signal": 206, "vega_signal": 144, "option_type": "P", "stock_price": 354.13, "utc_time": 1775742905000}, {"instrument": "AVGO", "mid_signal": 353849, "gamma_signal": 84, "vega_signal": 200, "option_type": "C", "stock_price": 354.13, "utc_time": 1775742910000}, {"instrument": "AVGO", "mid_signal": -32784, "gamma_signal": 1546, "vega_signal": 3017, "option_type": "P", "stock_price": 354.13, "utc_time": 1775742910000}, {"instrument": "AVGO", "mid_signal": -56836, "gamma_signal": -5258, "vega_signal": -11463, "option_type": "C", "stock_price": 354, "utc_time": 1775742915000}, {"instrument": "AVGO", "mid_signal": -153721, "gamma_signal": 13032, "vega_signal": 28909, "option_type": "P", "stock_price": 354, "utc_time": 1775742915000}, {"instrument": "AVGO", "mid_signal": -42403, "gamma_signal": -5095, "vega_signal": -10796, "option_type": "C", "stock_price": 353.89, "utc_time": 1775742920000}, {"instrument": "AVGO", "mid_signal": -18655, "gamma_signal": 1312, "vega_signal": 2923, "option_type": "P", "stock_price": 353.89, "utc_time": 1775742920000}, {"instrument": "AVGO", "mid_signal": -361389, "gamma_signal": -31327, "vega_signal": -68285, "option_type": "C", "stock_price": 353.65, "utc_time": 1775742925000}, {"instrument": "AVGO", "mid_signal": -300271, "gamma_signal": 20119, "vega_signal": 44309, "option_type": "P", "stock_price": 353.66, "utc_time": 1775742925000}, {"instrument": "AVGO", "mid_signal": -10210, "gamma_signal": -1181, "vega_signal": -2507, "option_type": "C", "stock_price": 353.65, "utc_time": 1775742930000}, {"instrument": "AVGO", "mid_signal": -16432, "gamma_signal": 1762, "vega_signal": 4158, "option_type": "P", "stock_price": 353.65, "utc_time": 1775742930000}, {"instrument": "AVGO", "mid_signal": 107957, "gamma_signal": 10479, "vega_signal": 22716, "option_type": "C", "stock_price": 353.65, "utc_time": 1775742935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 353.65, "utc_time": 1775742935000}, {"instrument": "AVGO", "mid_signal": 41699, "gamma_signal": 3537, "vega_signal": 7705, "option_type": "C", "stock_price": 353.6, "utc_time": 1775742940000}, {"instrument": "AVGO", "mid_signal": -12739, "gamma_signal": 1241, "vega_signal": 2742, "option_type": "P", "stock_price": 353.6, "utc_time": 1775742940000}, {"instrument": "AVGO", "mid_signal": -63559, "gamma_signal": -5311, "vega_signal": -11685, "option_type": "C", "stock_price": 353.7, "utc_time": 1775742945000}, {"instrument": "AVGO", "mid_signal": -44402, "gamma_signal": 5937, "vega_signal": 15131, "option_type": "P", "stock_price": 353.7, "utc_time": 1775742945000}, {"instrument": "AVGO", "mid_signal": -14484, "gamma_signal": -1913, "vega_signal": -4034, "option_type": "C", "stock_price": 353.6, "utc_time": 1775742950000}, {"instrument": "AVGO", "mid_signal": -22327, "gamma_signal": 1556, "vega_signal": 3218, "option_type": "P", "stock_price": 353.6, "utc_time": 1775742950000}, {"instrument": "AVGO", "mid_signal": -75923, "gamma_signal": 5324, "vega_signal": 9026, "option_type": "C", "stock_price": 353.6, "utc_time": 1775742955000}, {"instrument": "AVGO", "mid_signal": 127390, "gamma_signal": -12410, "vega_signal": -27417, "option_type": "P", "stock_price": 353.6, "utc_time": 1775742955000}, {"instrument": "AVGO", "mid_signal": 252744, "gamma_signal": 26473, "vega_signal": 55454, "option_type": "C", "stock_price": 353.81, "utc_time": 1775742960000}, {"instrument": "AVGO", "mid_signal": 53761, "gamma_signal": -6904, "vega_signal": -17276, "option_type": "P", "stock_price": 353.81, "utc_time": 1775742960000}, {"instrument": "AVGO", "mid_signal": 134410, "gamma_signal": 7094, "vega_signal": 16561, "option_type": "C", "stock_price": 353.81, "utc_time": 1775742965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 353.81, "utc_time": 1775742965000}, {"instrument": "AVGO", "mid_signal": -8449, "gamma_signal": -1675, "vega_signal": -3783, "option_type": "C", "stock_price": 353.7, "utc_time": 1775742970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 353.84, "utc_time": 1775742970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 353.69, "utc_time": 1775742975000}, {"instrument": "AVGO", "mid_signal": 81056, "gamma_signal": -2570, "vega_signal": -1495, "option_type": "P", "stock_price": 353.59, "utc_time": 1775742975000}, {"instrument": "AVGO", "mid_signal": -42684, "gamma_signal": -4677, "vega_signal": -9792, "option_type": "C", "stock_price": 353.57, "utc_time": 1775742980000}, {"instrument": "AVGO", "mid_signal": -32085, "gamma_signal": 2609, "vega_signal": 5644, "option_type": "P", "stock_price": 353.57, "utc_time": 1775742980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 353.57, "utc_time": 1775742985000}, {"instrument": "AVGO", "mid_signal": -41407, "gamma_signal": 3827, "vega_signal": 8383, "option_type": "P", "stock_price": 353.55, "utc_time": 1775742985000}, {"instrument": "AVGO", "mid_signal": 4701, "gamma_signal": -1509, "vega_signal": -3430, "option_type": "C", "stock_price": 353.66, "utc_time": 1775742990000}, {"instrument": "AVGO", "mid_signal": -148010, "gamma_signal": 10199, "vega_signal": 21095, "option_type": "P", "stock_price": 353.65, "utc_time": 1775742990000}, {"instrument": "AVGO", "mid_signal": 1329, "gamma_signal": 752, "vega_signal": 1422, "option_type": "C", "stock_price": 353.73, "utc_time": 1775742995000}, {"instrument": "AVGO", "mid_signal": -23960, "gamma_signal": 2805, "vega_signal": 6942, "option_type": "P", "stock_price": 353.73, "utc_time": 1775742995000}, {"instrument": "AVGO", "mid_signal": -35415, "gamma_signal": -2600, "vega_signal": -5805, "option_type": "C", "stock_price": 353.65, "utc_time": 1775743000000}, {"instrument": "AVGO", "mid_signal": -4097, "gamma_signal": 354, "vega_signal": 657, "option_type": "P", "stock_price": 353.59, "utc_time": 1775743000000}, {"instrument": "AVGO", "mid_signal": 6969, "gamma_signal": 2860, "vega_signal": 5893, "option_type": "C", "stock_price": 353.76, "utc_time": 1775743005000}, {"instrument": "AVGO", "mid_signal": -25547, "gamma_signal": 2477, "vega_signal": 5488, "option_type": "P", "stock_price": 353.73, "utc_time": 1775743005000}, {"instrument": "AVGO", "mid_signal": -992407, "gamma_signal": -163234, "vega_signal": -338921, "option_type": "C", "stock_price": 353.99, "utc_time": 1775743010000}, {"instrument": "AVGO", "mid_signal": 4384, "gamma_signal": -593, "vega_signal": -1500, "option_type": "P", "stock_price": 353.99, "utc_time": 1775743010000}, {"instrument": "AVGO", "mid_signal": -5646512, "gamma_signal": -684007, "vega_signal": -1426061, "option_type": "C", "stock_price": 354.25, "utc_time": 1775743015000}, {"instrument": "AVGO", "mid_signal": 35658, "gamma_signal": -2632, "vega_signal": -5651, "option_type": "P", "stock_price": 354.09, "utc_time": 1775743015000}, {"instrument": "AVGO", "mid_signal": 287249, "gamma_signal": 28282, "vega_signal": 60719, "option_type": "C", "stock_price": 354.25, "utc_time": 1775743020000}, {"instrument": "AVGO", "mid_signal": 36321, "gamma_signal": -3535, "vega_signal": -7790, "option_type": "P", "stock_price": 354.28, "utc_time": 1775743020000}, {"instrument": "AVGO", "mid_signal": 309287, "gamma_signal": 30696, "vega_signal": 65570, "option_type": "C", "stock_price": 354.57, "utc_time": 1775743025000}, {"instrument": "AVGO", "mid_signal": 21542, "gamma_signal": -508, "vega_signal": 500, "option_type": "P", "stock_price": 354.55, "utc_time": 1775743025000}, {"instrument": "AVGO", "mid_signal": 260073, "gamma_signal": 26895, "vega_signal": 57721, "option_type": "C", "stock_price": 354.79, "utc_time": 1775743030000}, {"instrument": "AVGO", "mid_signal": 92619, "gamma_signal": -7649, "vega_signal": -16355, "option_type": "P", "stock_price": 354.79, "utc_time": 1775743030000}, {"instrument": "AVGO", "mid_signal": 241880, "gamma_signal": 19755, "vega_signal": 43510, "option_type": "C", "stock_price": 354.47, "utc_time": 1775743035000}, {"instrument": "AVGO", "mid_signal": 176, "gamma_signal": -22, "vega_signal": -113, "option_type": "P", "stock_price": 354.68, "utc_time": 1775743035000}, {"instrument": "AVGO", "mid_signal": -67555, "gamma_signal": -12223, "vega_signal": -25170, "option_type": "C", "stock_price": 354.26, "utc_time": 1775743040000}, {"instrument": "AVGO", "mid_signal": 12800, "gamma_signal": -1241, "vega_signal": -2750, "option_type": "P", "stock_price": 354.46, "utc_time": 1775743040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354.32, "utc_time": 1775743045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 354.32, "utc_time": 1775743045000}, {"instrument": "AVGO", "mid_signal": 174610, "gamma_signal": 37256, "vega_signal": 76414, "option_type": "C", "stock_price": 354.42, "utc_time": 1775743050000}, {"instrument": "AVGO", "mid_signal": -7577, "gamma_signal": 920, "vega_signal": 2138, "option_type": "P", "stock_price": 354.46, "utc_time": 1775743050000}, {"instrument": "AVGO", "mid_signal": 84834, "gamma_signal": 9232, "vega_signal": 19552, "option_type": "C", "stock_price": 354.57, "utc_time": 1775743055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 354.5, "utc_time": 1775743055000}, {"instrument": "AVGO", "mid_signal": 96839, "gamma_signal": 12065, "vega_signal": 24762, "option_type": "C", "stock_price": 354.64, "utc_time": 1775743060000}, {"instrument": "AVGO", "mid_signal": 68767, "gamma_signal": -5348, "vega_signal": -11479, "option_type": "P", "stock_price": 354.64, "utc_time": 1775743060000}, {"instrument": "AVGO", "mid_signal": -64116, "gamma_signal": -7769, "vega_signal": -16111, "option_type": "C", "stock_price": 354.51, "utc_time": 1775743065000}, {"instrument": "AVGO", "mid_signal": -358816, "gamma_signal": 26635, "vega_signal": 58745, "option_type": "P", "stock_price": 354.53, "utc_time": 1775743065000}, {"instrument": "AVGO", "mid_signal": -20730, "gamma_signal": -1332, "vega_signal": -2891, "option_type": "C", "stock_price": 354.41, "utc_time": 1775743070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 354.51, "utc_time": 1775743070000}, {"instrument": "AVGO", "mid_signal": 34949, "gamma_signal": 2798, "vega_signal": 5872, "option_type": "C", "stock_price": 354.41, "utc_time": 1775743075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 354.41, "utc_time": 1775743075000}, {"instrument": "AVGO", "mid_signal": -72262, "gamma_signal": -2884, "vega_signal": -6528, "option_type": "C", "stock_price": 354.6, "utc_time": 1775743080000}, {"instrument": "AVGO", "mid_signal": 84750, "gamma_signal": -6035, "vega_signal": -13163, "option_type": "P", "stock_price": 354.6, "utc_time": 1775743080000}, {"instrument": "AVGO", "mid_signal": -145397, "gamma_signal": -11234, "vega_signal": -23408, "option_type": "C", "stock_price": 354.17, "utc_time": 1775743085000}, {"instrument": "AVGO", "mid_signal": -17534, "gamma_signal": 662, "vega_signal": 1108, "option_type": "P", "stock_price": 354.17, "utc_time": 1775743085000}, {"instrument": "AVGO", "mid_signal": -27156, "gamma_signal": -2380, "vega_signal": -5145, "option_type": "C", "stock_price": 354.17, "utc_time": 1775743090000}, {"instrument": "AVGO", "mid_signal": -78684, "gamma_signal": 10765, "vega_signal": 27858, "option_type": "P", "stock_price": 354.17, "utc_time": 1775743090000}, {"instrument": "AVGO", "mid_signal": 14006, "gamma_signal": 1356, "vega_signal": 2833, "option_type": "C", "stock_price": 354.17, "utc_time": 1775743095000}, {"instrument": "AVGO", "mid_signal": -3303, "gamma_signal": 160, "vega_signal": 139, "option_type": "P", "stock_price": 354.17, "utc_time": 1775743095000}, {"instrument": "AVGO", "mid_signal": 20946, "gamma_signal": 6186, "vega_signal": 12315, "option_type": "C", "stock_price": 354.16, "utc_time": 1775743100000}, {"instrument": "AVGO", "mid_signal": 194543, "gamma_signal": -22432, "vega_signal": -53993, "option_type": "P", "stock_price": 354.16, "utc_time": 1775743100000}, {"instrument": "AVGO", "mid_signal": -53240, "gamma_signal": -8525, "vega_signal": -17175, "option_type": "C", "stock_price": 354.16, "utc_time": 1775743105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 354.16, "utc_time": 1775743105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354.16, "utc_time": 1775743110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 354.16, "utc_time": 1775743110000}, {"instrument": "AVGO", "mid_signal": 5325, "gamma_signal": 853, "vega_signal": 1718, "option_type": "C", "stock_price": 354.23, "utc_time": 1775743115000}, {"instrument": "AVGO", "mid_signal": 14665, "gamma_signal": -1276, "vega_signal": -2867, "option_type": "P", "stock_price": 354.26, "utc_time": 1775743115000}, {"instrument": "AVGO", "mid_signal": 134013, "gamma_signal": 23019, "vega_signal": 46624, "option_type": "C", "stock_price": 354.31, "utc_time": 1775743120000}, {"instrument": "AVGO", "mid_signal": -1210, "gamma_signal": 193, "vega_signal": 556, "option_type": "P", "stock_price": 354.32, "utc_time": 1775743120000}, {"instrument": "AVGO", "mid_signal": -20270, "gamma_signal": -2842, "vega_signal": -5813, "option_type": "C", "stock_price": 354.37, "utc_time": 1775743125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 354.31, "utc_time": 1775743125000}, {"instrument": "AVGO", "mid_signal": -60836, "gamma_signal": -5238, "vega_signal": -11283, "option_type": "C", "stock_price": 354.35, "utc_time": 1775743130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 354.37, "utc_time": 1775743130000}, {"instrument": "AVGO", "mid_signal": 107518, "gamma_signal": 17302, "vega_signal": 35737, "option_type": "C", "stock_price": 354.39, "utc_time": 1775743135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 354.34, "utc_time": 1775743135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354.4, "utc_time": 1775743140000}, {"instrument": "AVGO", "mid_signal": 52030, "gamma_signal": -4039, "vega_signal": -8570, "option_type": "P", "stock_price": 354.33, "utc_time": 1775743140000}, {"instrument": "AVGO", "mid_signal": -191077, "gamma_signal": -10642, "vega_signal": -24512, "option_type": "C", "stock_price": 354.33, "utc_time": 1775743145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 354.33, "utc_time": 1775743145000}, {"instrument": "AVGO", "mid_signal": -59721, "gamma_signal": -3654, "vega_signal": -8223, "option_type": "C", "stock_price": 354.37, "utc_time": 1775743150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 354.33, "utc_time": 1775743150000}, {"instrument": "AVGO", "mid_signal": 5143, "gamma_signal": -3880, "vega_signal": -7442, "option_type": "C", "stock_price": 354.61, "utc_time": 1775743155000}, {"instrument": "AVGO", "mid_signal": 52796, "gamma_signal": -5330, "vega_signal": -12255, "option_type": "P", "stock_price": 354.61, "utc_time": 1775743155000}, {"instrument": "AVGO", "mid_signal": -101632, "gamma_signal": -10101, "vega_signal": -21317, "option_type": "C", "stock_price": 354.67, "utc_time": 1775743160000}, {"instrument": "AVGO", "mid_signal": 18896, "gamma_signal": -1155, "vega_signal": -2623, "option_type": "P", "stock_price": 354.74, "utc_time": 1775743160000}, {"instrument": "AVGO", "mid_signal": 36342, "gamma_signal": 206, "vega_signal": 441, "option_type": "C", "stock_price": 354.68, "utc_time": 1775743165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 354.67, "utc_time": 1775743165000}, {"instrument": "AVGO", "mid_signal": 159908, "gamma_signal": 19276, "vega_signal": 39874, "option_type": "C", "stock_price": 354.68, "utc_time": 1775743170000}, {"instrument": "AVGO", "mid_signal": 45232, "gamma_signal": -6546, "vega_signal": -17172, "option_type": "P", "stock_price": 354.8, "utc_time": 1775743170000}, {"instrument": "AVGO", "mid_signal": 134961, "gamma_signal": 5822, "vega_signal": 14335, "option_type": "C", "stock_price": 354.69, "utc_time": 1775743175000}, {"instrument": "AVGO", "mid_signal": -2179, "gamma_signal": 332, "vega_signal": 893, "option_type": "P", "stock_price": 354.69, "utc_time": 1775743175000}, {"instrument": "AVGO", "mid_signal": 205906, "gamma_signal": 10743, "vega_signal": 22020, "option_type": "C", "stock_price": 354.92, "utc_time": 1775743180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 354.78, "utc_time": 1775743180000}, {"instrument": "AVGO", "mid_signal": 1267313, "gamma_signal": 101781, "vega_signal": 208766, "option_type": "C", "stock_price": 354.98, "utc_time": 1775743185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 354.85, "utc_time": 1775743185000}, {"instrument": "AVGO", "mid_signal": -100200, "gamma_signal": -9473, "vega_signal": -19249, "option_type": "C", "stock_price": 354.86, "utc_time": 1775743190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 354.98, "utc_time": 1775743190000}, {"instrument": "AVGO", "mid_signal": 394168, "gamma_signal": 24122, "vega_signal": 50488, "option_type": "C", "stock_price": 354.92, "utc_time": 1775743195000}, {"instrument": "AVGO", "mid_signal": -15733, "gamma_signal": 534, "vega_signal": 448, "option_type": "P", "stock_price": 354.92, "utc_time": 1775743195000}, {"instrument": "AVGO", "mid_signal": -96847, "gamma_signal": -10832, "vega_signal": -22063, "option_type": "C", "stock_price": 354.85, "utc_time": 1775743200000}, {"instrument": "AVGO", "mid_signal": 9228, "gamma_signal": -1009, "vega_signal": -2491, "option_type": "P", "stock_price": 354.92, "utc_time": 1775743200000}, {"instrument": "AVGO", "mid_signal": 145095, "gamma_signal": 25703, "vega_signal": 50905, "option_type": "C", "stock_price": 354.92, "utc_time": 1775743205000}, {"instrument": "AVGO", "mid_signal": 18408, "gamma_signal": -1964, "vega_signal": -4677, "option_type": "P", "stock_price": 354.92, "utc_time": 1775743205000}, {"instrument": "AVGO", "mid_signal": 904256, "gamma_signal": 85807, "vega_signal": 176821, "option_type": "C", "stock_price": 354.88, "utc_time": 1775743210000}, {"instrument": "AVGO", "mid_signal": 197531, "gamma_signal": -10280, "vega_signal": -23751, "option_type": "P", "stock_price": 354.97, "utc_time": 1775743210000}, {"instrument": "AVGO", "mid_signal": -299864, "gamma_signal": -30076, "vega_signal": -61439, "option_type": "C", "stock_price": 354.84, "utc_time": 1775743215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 354.87, "utc_time": 1775743215000}, {"instrument": "AVGO", "mid_signal": 26979, "gamma_signal": 5372, "vega_signal": 10603, "option_type": "C", "stock_price": 354.99, "utc_time": 1775743220000}, {"instrument": "AVGO", "mid_signal": -9741, "gamma_signal": 852, "vega_signal": 1790, "option_type": "P", "stock_price": 354.99, "utc_time": 1775743220000}, {"instrument": "AVGO", "mid_signal": 163247, "gamma_signal": 13330, "vega_signal": 27329, "option_type": "C", "stock_price": 354.9, "utc_time": 1775743225000}, {"instrument": "AVGO", "mid_signal": -485, "gamma_signal": 78, "vega_signal": 281, "option_type": "P", "stock_price": 354.9, "utc_time": 1775743225000}, {"instrument": "AVGO", "mid_signal": -60995, "gamma_signal": -8484, "vega_signal": -16962, "option_type": "C", "stock_price": 354.85, "utc_time": 1775743230000}, {"instrument": "AVGO", "mid_signal": -43415, "gamma_signal": 3768, "vega_signal": 8584, "option_type": "P", "stock_price": 354.85, "utc_time": 1775743230000}, {"instrument": "AVGO", "mid_signal": 38314, "gamma_signal": 5614, "vega_signal": 11331, "option_type": "C", "stock_price": 354.84, "utc_time": 1775743235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 354.85, "utc_time": 1775743235000}, {"instrument": "AVGO", "mid_signal": -1166347, "gamma_signal": -94769, "vega_signal": -206105, "option_type": "C", "stock_price": 354.66, "utc_time": 1775743240000}, {"instrument": "AVGO", "mid_signal": 16675, "gamma_signal": -1648, "vega_signal": -3905, "option_type": "P", "stock_price": 354.8, "utc_time": 1775743240000}, {"instrument": "AVGO", "mid_signal": 16684, "gamma_signal": 2609, "vega_signal": 5305, "option_type": "C", "stock_price": 354.79, "utc_time": 1775743245000}, {"instrument": "AVGO", "mid_signal": 31645, "gamma_signal": -3652, "vega_signal": -8636, "option_type": "P", "stock_price": 354.79, "utc_time": 1775743245000}, {"instrument": "AVGO", "mid_signal": 26371, "gamma_signal": 3687, "vega_signal": 7674, "option_type": "C", "stock_price": 354.64, "utc_time": 1775743250000}, {"instrument": "AVGO", "mid_signal": 81740, "gamma_signal": -9591, "vega_signal": -22825, "option_type": "P", "stock_price": 354.64, "utc_time": 1775743250000}, {"instrument": "AVGO", "mid_signal": 28724, "gamma_signal": 2659, "vega_signal": 5709, "option_type": "C", "stock_price": 354.73, "utc_time": 1775743255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 354.74, "utc_time": 1775743255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354.73, "utc_time": 1775743260000}, {"instrument": "AVGO", "mid_signal": -180645, "gamma_signal": 17087, "vega_signal": 38431, "option_type": "P", "stock_price": 354.83, "utc_time": 1775743260000}, {"instrument": "AVGO", "mid_signal": -21941, "gamma_signal": -2001, "vega_signal": -4268, "option_type": "C", "stock_price": 354.98, "utc_time": 1775743265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 354.9, "utc_time": 1775743265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354.94, "utc_time": 1775743270000}, {"instrument": "AVGO", "mid_signal": 3804, "gamma_signal": -529, "vega_signal": -1360, "option_type": "P", "stock_price": 354.95, "utc_time": 1775743270000}, {"instrument": "AVGO", "mid_signal": 22041, "gamma_signal": 2493, "vega_signal": 5203, "option_type": "C", "stock_price": 354.95, "utc_time": 1775743275000}, {"instrument": "AVGO", "mid_signal": 14445, "gamma_signal": -1290, "vega_signal": -2860, "option_type": "P", "stock_price": 355.08, "utc_time": 1775743275000}, {"instrument": "AVGO", "mid_signal": -894303, "gamma_signal": -63556, "vega_signal": -139443, "option_type": "C", "stock_price": 354.47, "utc_time": 1775743280000}, {"instrument": "AVGO", "mid_signal": -24241, "gamma_signal": 1215, "vega_signal": 2621, "option_type": "P", "stock_price": 354.64, "utc_time": 1775743280000}, {"instrument": "AVGO", "mid_signal": -46475, "gamma_signal": -3949, "vega_signal": -8472, "option_type": "C", "stock_price": 354.55, "utc_time": 1775743285000}, {"instrument": "AVGO", "mid_signal": 168446, "gamma_signal": -12597, "vega_signal": -27037, "option_type": "P", "stock_price": 354.55, "utc_time": 1775743285000}, {"instrument": "AVGO", "mid_signal": 15409, "gamma_signal": 3940, "vega_signal": 8001, "option_type": "C", "stock_price": 354.55, "utc_time": 1775743290000}, {"instrument": "AVGO", "mid_signal": 13732, "gamma_signal": -1696, "vega_signal": -4168, "option_type": "P", "stock_price": 354.55, "utc_time": 1775743290000}, {"instrument": "AVGO", "mid_signal": 182742, "gamma_signal": 9941, "vega_signal": 22549, "option_type": "C", "stock_price": 354.65, "utc_time": 1775743295000}, {"instrument": "AVGO", "mid_signal": -666, "gamma_signal": 107, "vega_signal": 338, "option_type": "P", "stock_price": 354.69, "utc_time": 1775743295000}, {"instrument": "AVGO", "mid_signal": 44046, "gamma_signal": 4982, "vega_signal": 10398, "option_type": "C", "stock_price": 354.65, "utc_time": 1775743300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 354.65, "utc_time": 1775743300000}, {"instrument": "AVGO", "mid_signal": -32238, "gamma_signal": -3679, "vega_signal": -7709, "option_type": "C", "stock_price": 354.81, "utc_time": 1775743305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 354.78, "utc_time": 1775743305000}, {"instrument": "AVGO", "mid_signal": 17414, "gamma_signal": 1338, "vega_signal": 2935, "option_type": "C", "stock_price": 354.76, "utc_time": 1775743310000}, {"instrument": "AVGO", "mid_signal": -91467, "gamma_signal": 10130, "vega_signal": 23764, "option_type": "P", "stock_price": 354.76, "utc_time": 1775743310000}, {"instrument": "AVGO", "mid_signal": 162019, "gamma_signal": 12885, "vega_signal": 28123, "option_type": "C", "stock_price": 354.72, "utc_time": 1775743315000}, {"instrument": "AVGO", "mid_signal": 9146, "gamma_signal": -1013, "vega_signal": -2376, "option_type": "P", "stock_price": 354.72, "utc_time": 1775743315000}, {"instrument": "AVGO", "mid_signal": 17415, "gamma_signal": 1338, "vega_signal": 2935, "option_type": "C", "stock_price": 354.78, "utc_time": 1775743320000}, {"instrument": "AVGO", "mid_signal": 30535, "gamma_signal": -842, "vega_signal": -1635, "option_type": "P", "stock_price": 354.88, "utc_time": 1775743320000}, {"instrument": "AVGO", "mid_signal": 1099082, "gamma_signal": 79935, "vega_signal": 175874, "option_type": "C", "stock_price": 355, "utc_time": 1775743325000}, {"instrument": "AVGO", "mid_signal": -9187, "gamma_signal": 48, "vega_signal": -490, "option_type": "P", "stock_price": 355, "utc_time": 1775743325000}, {"instrument": "AVGO", "mid_signal": -107495, "gamma_signal": -12266, "vega_signal": -25706, "option_type": "C", "stock_price": 354.92, "utc_time": 1775743330000}, {"instrument": "AVGO", "mid_signal": -5514, "gamma_signal": 813, "vega_signal": 2057, "option_type": "P", "stock_price": 355.01, "utc_time": 1775743330000}, {"instrument": "AVGO", "mid_signal": 3922, "gamma_signal": 2062, "vega_signal": 4431, "option_type": "C", "stock_price": 355.04, "utc_time": 1775743335000}, {"instrument": "AVGO", "mid_signal": -1533, "gamma_signal": 242, "vega_signal": 675, "option_type": "P", "stock_price": 355.01, "utc_time": 1775743335000}, {"instrument": "AVGO", "mid_signal": 85372, "gamma_signal": 8865, "vega_signal": 19221, "option_type": "C", "stock_price": 355.01, "utc_time": 1775743340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.04, "utc_time": 1775743340000}, {"instrument": "AVGO", "mid_signal": -157274, "gamma_signal": -13204, "vega_signal": -27994, "option_type": "C", "stock_price": 354.7, "utc_time": 1775743345000}, {"instrument": "AVGO", "mid_signal": -16405, "gamma_signal": 1513, "vega_signal": 3285, "option_type": "P", "stock_price": 354.7, "utc_time": 1775743345000}, {"instrument": "AVGO", "mid_signal": 25579, "gamma_signal": 3568, "vega_signal": 7347, "option_type": "C", "stock_price": 355.05, "utc_time": 1775743350000}, {"instrument": "AVGO", "mid_signal": 35108, "gamma_signal": -3540, "vega_signal": -7995, "option_type": "P", "stock_price": 354.89, "utc_time": 1775743350000}, {"instrument": "AVGO", "mid_signal": 59559, "gamma_signal": 12663, "vega_signal": 26779, "option_type": "C", "stock_price": 354.95, "utc_time": 1775743355000}, {"instrument": "AVGO", "mid_signal": -2070, "gamma_signal": 318, "vega_signal": 858, "option_type": "P", "stock_price": 355.08, "utc_time": 1775743355000}, {"instrument": "AVGO", "mid_signal": 52798, "gamma_signal": 4072, "vega_signal": 8812, "option_type": "C", "stock_price": 354.96, "utc_time": 1775743360000}, {"instrument": "AVGO", "mid_signal": -5040, "gamma_signal": 661, "vega_signal": 1656, "option_type": "P", "stock_price": 354.96, "utc_time": 1775743360000}, {"instrument": "AVGO", "mid_signal": -44376, "gamma_signal": -5089, "vega_signal": -10436, "option_type": "C", "stock_price": 354.99, "utc_time": 1775743365000}, {"instrument": "AVGO", "mid_signal": -6749, "gamma_signal": 830, "vega_signal": 2039, "option_type": "P", "stock_price": 354.99, "utc_time": 1775743365000}, {"instrument": "AVGO", "mid_signal": -11928, "gamma_signal": -1475, "vega_signal": -3019, "option_type": "C", "stock_price": 354.85, "utc_time": 1775743370000}, {"instrument": "AVGO", "mid_signal": 39996, "gamma_signal": -4919, "vega_signal": -11911, "option_type": "P", "stock_price": 354.94, "utc_time": 1775743370000}, {"instrument": "AVGO", "mid_signal": -20003, "gamma_signal": -2258, "vega_signal": -4626, "option_type": "C", "stock_price": 354.85, "utc_time": 1775743375000}, {"instrument": "AVGO", "mid_signal": -1480, "gamma_signal": 233, "vega_signal": 657, "option_type": "P", "stock_price": 354.85, "utc_time": 1775743375000}, {"instrument": "AVGO", "mid_signal": -35391, "gamma_signal": -21, "vega_signal": -48, "option_type": "C", "stock_price": 354.64, "utc_time": 1775743380000}, {"instrument": "AVGO", "mid_signal": -10162, "gamma_signal": 805, "vega_signal": 1371, "option_type": "P", "stock_price": 354.64, "utc_time": 1775743380000}, {"instrument": "AVGO", "mid_signal": -23222, "gamma_signal": -2179, "vega_signal": -4531, "option_type": "C", "stock_price": 354.64, "utc_time": 1775743385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 354.64, "utc_time": 1775743385000}, {"instrument": "AVGO", "mid_signal": 59378, "gamma_signal": 5064, "vega_signal": 10580, "option_type": "C", "stock_price": 354.8, "utc_time": 1775743390000}, {"instrument": "AVGO", "mid_signal": -22839, "gamma_signal": 2241, "vega_signal": 5065, "option_type": "P", "stock_price": 354.8, "utc_time": 1775743390000}, {"instrument": "AVGO", "mid_signal": -48894, "gamma_signal": -5009, "vega_signal": -10342, "option_type": "C", "stock_price": 354.84, "utc_time": 1775743395000}, {"instrument": "AVGO", "mid_signal": 20912, "gamma_signal": -2102, "vega_signal": -4834, "option_type": "P", "stock_price": 354.9, "utc_time": 1775743395000}, {"instrument": "AVGO", "mid_signal": 867673, "gamma_signal": 78670, "vega_signal": 164167, "option_type": "C", "stock_price": 355.09, "utc_time": 1775743400000}, {"instrument": "AVGO", "mid_signal": -42745, "gamma_signal": 3848, "vega_signal": 8547, "option_type": "P", "stock_price": 354.9, "utc_time": 1775743400000}, {"instrument": "AVGO", "mid_signal": 18837, "gamma_signal": 2441, "vega_signal": 4969, "option_type": "C", "stock_price": 355.13, "utc_time": 1775743405000}, {"instrument": "AVGO", "mid_signal": -8309, "gamma_signal": 515, "vega_signal": 1476, "option_type": "P", "stock_price": 355.13, "utc_time": 1775743405000}, {"instrument": "AVGO", "mid_signal": 34673, "gamma_signal": 4540, "vega_signal": 9177, "option_type": "C", "stock_price": 355.23, "utc_time": 1775743410000}, {"instrument": "AVGO", "mid_signal": 60326, "gamma_signal": -5205, "vega_signal": -11495, "option_type": "P", "stock_price": 355.17, "utc_time": 1775743410000}, {"instrument": "AVGO", "mid_signal": 321791, "gamma_signal": 32605, "vega_signal": 67370, "option_type": "C", "stock_price": 355.3, "utc_time": 1775743415000}, {"instrument": "AVGO", "mid_signal": 50521, "gamma_signal": -6268, "vega_signal": -15273, "option_type": "P", "stock_price": 355.3, "utc_time": 1775743415000}, {"instrument": "AVGO", "mid_signal": -428417, "gamma_signal": -39580, "vega_signal": -82953, "option_type": "C", "stock_price": 355.23, "utc_time": 1775743420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.3, "utc_time": 1775743420000}, {"instrument": "AVGO", "mid_signal": -115905, "gamma_signal": -5378, "vega_signal": -12237, "option_type": "C", "stock_price": 355.25, "utc_time": 1775743425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.23, "utc_time": 1775743425000}, {"instrument": "AVGO", "mid_signal": 11649, "gamma_signal": 3913, "vega_signal": 7891, "option_type": "C", "stock_price": 355.13, "utc_time": 1775743430000}, {"instrument": "AVGO", "mid_signal": -14540, "gamma_signal": 958, "vega_signal": 1724, "option_type": "P", "stock_price": 355.24, "utc_time": 1775743430000}, {"instrument": "AVGO", "mid_signal": 360330, "gamma_signal": 17109, "vega_signal": 37356, "option_type": "C", "stock_price": 355.11, "utc_time": 1775743435000}, {"instrument": "AVGO", "mid_signal": -1408, "gamma_signal": 223, "vega_signal": 631, "option_type": "P", "stock_price": 355.24, "utc_time": 1775743435000}, {"instrument": "AVGO", "mid_signal": -29977, "gamma_signal": -2668, "vega_signal": -5597, "option_type": "C", "stock_price": 355.17, "utc_time": 1775743440000}, {"instrument": "AVGO", "mid_signal": -150604, "gamma_signal": 15342, "vega_signal": 35103, "option_type": "P", "stock_price": 355.16, "utc_time": 1775743440000}, {"instrument": "AVGO", "mid_signal": -18419, "gamma_signal": -1382, "vega_signal": -2940, "option_type": "C", "stock_price": 355.16, "utc_time": 1775743445000}, {"instrument": "AVGO", "mid_signal": 10958, "gamma_signal": -1128, "vega_signal": -2597, "option_type": "P", "stock_price": 355.16, "utc_time": 1775743445000}, {"instrument": "AVGO", "mid_signal": 81231, "gamma_signal": 8965, "vega_signal": 18605, "option_type": "C", "stock_price": 355.22, "utc_time": 1775743450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.16, "utc_time": 1775743450000}, {"instrument": "AVGO", "mid_signal": 116555, "gamma_signal": 20419, "vega_signal": 41599, "option_type": "C", "stock_price": 355.41, "utc_time": 1775743455000}, {"instrument": "AVGO", "mid_signal": 49789, "gamma_signal": -5209, "vega_signal": -12041, "option_type": "P", "stock_price": 355.44, "utc_time": 1775743455000}, {"instrument": "AVGO", "mid_signal": 102527, "gamma_signal": 8672, "vega_signal": 18619, "option_type": "C", "stock_price": 355.37, "utc_time": 1775743460000}, {"instrument": "AVGO", "mid_signal": 12127, "gamma_signal": -1654, "vega_signal": -4250, "option_type": "P", "stock_price": 355.36, "utc_time": 1775743460000}, {"instrument": "AVGO", "mid_signal": 26230, "gamma_signal": -1100, "vega_signal": -2244, "option_type": "C", "stock_price": 355.3, "utc_time": 1775743465000}, {"instrument": "AVGO", "mid_signal": 25649, "gamma_signal": -2326, "vega_signal": -5238, "option_type": "P", "stock_price": 355.3, "utc_time": 1775743465000}, {"instrument": "AVGO", "mid_signal": 198327, "gamma_signal": 21024, "vega_signal": 43559, "option_type": "C", "stock_price": 355.57, "utc_time": 1775743470000}, {"instrument": "AVGO", "mid_signal": 130926, "gamma_signal": -10742, "vega_signal": -25310, "option_type": "P", "stock_price": 355.67, "utc_time": 1775743470000}, {"instrument": "AVGO", "mid_signal": -135899, "gamma_signal": -10930, "vega_signal": -23641, "option_type": "C", "stock_price": 355.59, "utc_time": 1775743475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.65, "utc_time": 1775743475000}, {"instrument": "AVGO", "mid_signal": -427936, "gamma_signal": -24553, "vega_signal": -53676, "option_type": "C", "stock_price": 355.58, "utc_time": 1775743480000}, {"instrument": "AVGO", "mid_signal": 105099, "gamma_signal": -9906, "vega_signal": -22225, "option_type": "P", "stock_price": 355.58, "utc_time": 1775743480000}, {"instrument": "AVGO", "mid_signal": -20002, "gamma_signal": -181, "vega_signal": -1093, "option_type": "C", "stock_price": 355.59, "utc_time": 1775743485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.58, "utc_time": 1775743485000}, {"instrument": "AVGO", "mid_signal": 42623, "gamma_signal": 1527, "vega_signal": 3687, "option_type": "C", "stock_price": 355.65, "utc_time": 1775743490000}, {"instrument": "AVGO", "mid_signal": 24740, "gamma_signal": -2864, "vega_signal": -6826, "option_type": "P", "stock_price": 355.65, "utc_time": 1775743490000}, {"instrument": "AVGO", "mid_signal": -1101138, "gamma_signal": -94866, "vega_signal": -203292, "option_type": "C", "stock_price": 355.46, "utc_time": 1775743495000}, {"instrument": "AVGO", "mid_signal": -6232, "gamma_signal": 780, "vega_signal": 1907, "option_type": "P", "stock_price": 355.64, "utc_time": 1775743495000}, {"instrument": "AVGO", "mid_signal": 110985, "gamma_signal": 13419, "vega_signal": 28171, "option_type": "C", "stock_price": 355.35, "utc_time": 1775743500000}, {"instrument": "AVGO", "mid_signal": -70975, "gamma_signal": 6769, "vega_signal": 15339, "option_type": "P", "stock_price": 355.35, "utc_time": 1775743500000}, {"instrument": "AVGO", "mid_signal": 215796, "gamma_signal": 14187, "vega_signal": 30901, "option_type": "C", "stock_price": 355.5, "utc_time": 1775743505000}, {"instrument": "AVGO", "mid_signal": -3739, "gamma_signal": 530, "vega_signal": 1422, "option_type": "P", "stock_price": 355.5, "utc_time": 1775743505000}, {"instrument": "AVGO", "mid_signal": 350840, "gamma_signal": 20933, "vega_signal": 45212, "option_type": "C", "stock_price": 355.79, "utc_time": 1775743510000}, {"instrument": "AVGO", "mid_signal": 120762, "gamma_signal": -12870, "vega_signal": -31302, "option_type": "P", "stock_price": 355.8, "utc_time": 1775743510000}, {"instrument": "AVGO", "mid_signal": -383031, "gamma_signal": -44356, "vega_signal": -92375, "option_type": "C", "stock_price": 355.79, "utc_time": 1775743515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.79, "utc_time": 1775743515000}, {"instrument": "AVGO", "mid_signal": -187121, "gamma_signal": -13394, "vega_signal": -29393, "option_type": "C", "stock_price": 355.62, "utc_time": 1775743520000}, {"instrument": "AVGO", "mid_signal": 3498, "gamma_signal": -492, "vega_signal": -1282, "option_type": "P", "stock_price": 355.73, "utc_time": 1775743520000}, {"instrument": "AVGO", "mid_signal": -145794, "gamma_signal": -15982, "vega_signal": -33509, "option_type": "C", "stock_price": 355.55, "utc_time": 1775743525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.62, "utc_time": 1775743525000}, {"instrument": "AVGO", "mid_signal": 415267, "gamma_signal": 41594, "vega_signal": 88142, "option_type": "C", "stock_price": 355.76, "utc_time": 1775743530000}, {"instrument": "AVGO", "mid_signal": 83593, "gamma_signal": -5603, "vega_signal": -13667, "option_type": "P", "stock_price": 355.76, "utc_time": 1775743530000}, {"instrument": "AVGO", "mid_signal": 985453, "gamma_signal": 86057, "vega_signal": 183731, "option_type": "C", "stock_price": 355.94, "utc_time": 1775743535000}, {"instrument": "AVGO", "mid_signal": 736073, "gamma_signal": -92251, "vega_signal": -235224, "option_type": "P", "stock_price": 355.94, "utc_time": 1775743535000}, {"instrument": "AVGO", "mid_signal": 958351, "gamma_signal": 75458, "vega_signal": 162670, "option_type": "C", "stock_price": 356.24, "utc_time": 1775743540000}, {"instrument": "AVGO", "mid_signal": 8715, "gamma_signal": -847, "vega_signal": -1775, "option_type": "P", "stock_price": 356.24, "utc_time": 1775743540000}, {"instrument": "AVGO", "mid_signal": 579007, "gamma_signal": 40999, "vega_signal": 90003, "option_type": "C", "stock_price": 356.15, "utc_time": 1775743545000}, {"instrument": "AVGO", "mid_signal": 91642, "gamma_signal": -8769, "vega_signal": -19535, "option_type": "P", "stock_price": 356.15, "utc_time": 1775743545000}, {"instrument": "AVGO", "mid_signal": -88779, "gamma_signal": -2577, "vega_signal": -6355, "option_type": "C", "stock_price": 356.38, "utc_time": 1775743550000}, {"instrument": "AVGO", "mid_signal": 105234, "gamma_signal": -9483, "vega_signal": -20913, "option_type": "P", "stock_price": 356.38, "utc_time": 1775743550000}, {"instrument": "AVGO", "mid_signal": -446702, "gamma_signal": -37328, "vega_signal": -80601, "option_type": "C", "stock_price": 356.27, "utc_time": 1775743555000}, {"instrument": "AVGO", "mid_signal": 83309, "gamma_signal": -7158, "vega_signal": -15560, "option_type": "P", "stock_price": 356.33, "utc_time": 1775743555000}, {"instrument": "AVGO", "mid_signal": -94259, "gamma_signal": -13500, "vega_signal": -28638, "option_type": "C", "stock_price": 356.19, "utc_time": 1775743560000}, {"instrument": "AVGO", "mid_signal": -11276, "gamma_signal": 889, "vega_signal": 1288, "option_type": "P", "stock_price": 356.19, "utc_time": 1775743560000}, {"instrument": "AVGO", "mid_signal": -98764, "gamma_signal": -10532, "vega_signal": -21240, "option_type": "C", "stock_price": 355.75, "utc_time": 1775743565000}, {"instrument": "AVGO", "mid_signal": -318586, "gamma_signal": 34030, "vega_signal": 79047, "option_type": "P", "stock_price": 355.75, "utc_time": 1775743565000}, {"instrument": "AVGO", "mid_signal": -80252, "gamma_signal": 810, "vega_signal": 1882, "option_type": "C", "stock_price": 355.84, "utc_time": 1775743570000}, {"instrument": "AVGO", "mid_signal": -1766, "gamma_signal": 298, "vega_signal": 860, "option_type": "P", "stock_price": 355.84, "utc_time": 1775743570000}, {"instrument": "AVGO", "mid_signal": 722388, "gamma_signal": 56607, "vega_signal": 122624, "option_type": "C", "stock_price": 356, "utc_time": 1775743575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.76, "utc_time": 1775743575000}, {"instrument": "AVGO", "mid_signal": 143828, "gamma_signal": 15286, "vega_signal": 32149, "option_type": "C", "stock_price": 355.89, "utc_time": 1775743580000}, {"instrument": "AVGO", "mid_signal": 42889, "gamma_signal": -3834, "vega_signal": -8405, "option_type": "P", "stock_price": 355.89, "utc_time": 1775743580000}, {"instrument": "AVGO", "mid_signal": -135177, "gamma_signal": -19788, "vega_signal": -40468, "option_type": "C", "stock_price": 355.76, "utc_time": 1775743585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.89, "utc_time": 1775743585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.76, "utc_time": 1775743590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.76, "utc_time": 1775743590000}, {"instrument": "AVGO", "mid_signal": 408226, "gamma_signal": 97815, "vega_signal": 203605, "option_type": "C", "stock_price": 355.76, "utc_time": 1775743595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.76, "utc_time": 1775743595000}, {"instrument": "AVGO", "mid_signal": -158344, "gamma_signal": -15268, "vega_signal": -32572, "option_type": "C", "stock_price": 355.64, "utc_time": 1775743600000}, {"instrument": "AVGO", "mid_signal": -60, "gamma_signal": 6, "vega_signal": 16, "option_type": "P", "stock_price": 355.64, "utc_time": 1775743600000}, {"instrument": "AVGO", "mid_signal": 86542, "gamma_signal": 9248, "vega_signal": 19593, "option_type": "C", "stock_price": 355.72, "utc_time": 1775743605000}, {"instrument": "AVGO", "mid_signal": -4261, "gamma_signal": 630, "vega_signal": 1679, "option_type": "P", "stock_price": 355.72, "utc_time": 1775743605000}, {"instrument": "AVGO", "mid_signal": -116726, "gamma_signal": -10351, "vega_signal": -22235, "option_type": "C", "stock_price": 355.77, "utc_time": 1775743610000}, {"instrument": "AVGO", "mid_signal": -20705, "gamma_signal": 2216, "vega_signal": 5070, "option_type": "P", "stock_price": 355.72, "utc_time": 1775743610000}, {"instrument": "AVGO", "mid_signal": 6158, "gamma_signal": -3012, "vega_signal": -6073, "option_type": "C", "stock_price": 355.79, "utc_time": 1775743615000}, {"instrument": "AVGO", "mid_signal": 9377, "gamma_signal": -1247, "vega_signal": -3110, "option_type": "P", "stock_price": 355.65, "utc_time": 1775743615000}, {"instrument": "AVGO", "mid_signal": -61958, "gamma_signal": -5031, "vega_signal": -10946, "option_type": "C", "stock_price": 355.74, "utc_time": 1775743620000}, {"instrument": "AVGO", "mid_signal": -357804, "gamma_signal": 55734, "vega_signal": 153231, "option_type": "P", "stock_price": 355.8, "utc_time": 1775743620000}, {"instrument": "AVGO", "mid_signal": -16511, "gamma_signal": 881, "vega_signal": 1553, "option_type": "C", "stock_price": 355.79, "utc_time": 1775743625000}, {"instrument": "AVGO", "mid_signal": -24828, "gamma_signal": 3693, "vega_signal": 9906, "option_type": "P", "stock_price": 355.79, "utc_time": 1775743625000}, {"instrument": "AVGO", "mid_signal": -369926, "gamma_signal": -1426, "vega_signal": -6926, "option_type": "C", "stock_price": 355.79, "utc_time": 1775743630000}, {"instrument": "AVGO", "mid_signal": 506975, "gamma_signal": -35272, "vega_signal": -75503, "option_type": "P", "stock_price": 355.79, "utc_time": 1775743630000}, {"instrument": "AVGO", "mid_signal": 126761, "gamma_signal": 13035, "vega_signal": 27491, "option_type": "C", "stock_price": 355.88, "utc_time": 1775743635000}, {"instrument": "AVGO", "mid_signal": -56445, "gamma_signal": 1648, "vega_signal": 3181, "option_type": "P", "stock_price": 355.88, "utc_time": 1775743635000}, {"instrument": "AVGO", "mid_signal": 17163, "gamma_signal": 3430, "vega_signal": 6950, "option_type": "C", "stock_price": 355.7, "utc_time": 1775743640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.88, "utc_time": 1775743640000}, {"instrument": "AVGO", "mid_signal": -819207, "gamma_signal": -66747, "vega_signal": -144169, "option_type": "C", "stock_price": 355.5, "utc_time": 1775743645000}, {"instrument": "AVGO", "mid_signal": -100874, "gamma_signal": 5998, "vega_signal": 12122, "option_type": "P", "stock_price": 355.5, "utc_time": 1775743645000}, {"instrument": "AVGO", "mid_signal": 10657, "gamma_signal": 1663, "vega_signal": 3204, "option_type": "C", "stock_price": 355.51, "utc_time": 1775743650000}, {"instrument": "AVGO", "mid_signal": 190564, "gamma_signal": -20798, "vega_signal": -47753, "option_type": "P", "stock_price": 355.61, "utc_time": 1775743650000}, {"instrument": "AVGO", "mid_signal": -26828, "gamma_signal": 3526, "vega_signal": 6740, "option_type": "C", "stock_price": 355.47, "utc_time": 1775743655000}, {"instrument": "AVGO", "mid_signal": -10349, "gamma_signal": 1108, "vega_signal": 2534, "option_type": "P", "stock_price": 355.61, "utc_time": 1775743655000}, {"instrument": "AVGO", "mid_signal": 94485, "gamma_signal": 6430, "vega_signal": 14172, "option_type": "C", "stock_price": 355.47, "utc_time": 1775743660000}, {"instrument": "AVGO", "mid_signal": 169411, "gamma_signal": -13995, "vega_signal": -29385, "option_type": "P", "stock_price": 355.47, "utc_time": 1775743660000}, {"instrument": "AVGO", "mid_signal": -13497, "gamma_signal": -110, "vega_signal": -515, "option_type": "C", "stock_price": 355.25, "utc_time": 1775743665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.47, "utc_time": 1775743665000}, {"instrument": "AVGO", "mid_signal": -339096, "gamma_signal": -27924, "vega_signal": -60404, "option_type": "C", "stock_price": 355.07, "utc_time": 1775743670000}, {"instrument": "AVGO", "mid_signal": -79233, "gamma_signal": 8572, "vega_signal": 19391, "option_type": "P", "stock_price": 355.1, "utc_time": 1775743670000}, {"instrument": "AVGO", "mid_signal": -79708, "gamma_signal": -5839, "vega_signal": -13266, "option_type": "C", "stock_price": 355.13, "utc_time": 1775743675000}, {"instrument": "AVGO", "mid_signal": -66893, "gamma_signal": 9804, "vega_signal": 24759, "option_type": "P", "stock_price": 355.13, "utc_time": 1775743675000}, {"instrument": "AVGO", "mid_signal": -384368, "gamma_signal": -29933, "vega_signal": -65454, "option_type": "C", "stock_price": 354.94, "utc_time": 1775743680000}, {"instrument": "AVGO", "mid_signal": -27276, "gamma_signal": 3490, "vega_signal": 8784, "option_type": "P", "stock_price": 354.81, "utc_time": 1775743680000}, {"instrument": "AVGO", "mid_signal": 64653, "gamma_signal": 6057, "vega_signal": 12597, "option_type": "C", "stock_price": 355.07, "utc_time": 1775743685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 354.94, "utc_time": 1775743685000}, {"instrument": "AVGO", "mid_signal": 244710, "gamma_signal": 19638, "vega_signal": 42739, "option_type": "C", "stock_price": 355.02, "utc_time": 1775743690000}, {"instrument": "AVGO", "mid_signal": -107846, "gamma_signal": 15207, "vega_signal": 38072, "option_type": "P", "stock_price": 355.08, "utc_time": 1775743690000}, {"instrument": "AVGO", "mid_signal": 24636, "gamma_signal": 2249, "vega_signal": 4807, "option_type": "C", "stock_price": 354.88, "utc_time": 1775743695000}, {"instrument": "AVGO", "mid_signal": 86959, "gamma_signal": -13097, "vega_signal": -31442, "option_type": "P", "stock_price": 354.88, "utc_time": 1775743695000}, {"instrument": "AVGO", "mid_signal": -227345, "gamma_signal": -20377, "vega_signal": -43482, "option_type": "C", "stock_price": 354.71, "utc_time": 1775743700000}, {"instrument": "AVGO", "mid_signal": 1933, "gamma_signal": 564, "vega_signal": 1621, "option_type": "P", "stock_price": 354.73, "utc_time": 1775743700000}, {"instrument": "AVGO", "mid_signal": -532539, "gamma_signal": -19197, "vega_signal": -45532, "option_type": "C", "stock_price": 354, "utc_time": 1775743705000}, {"instrument": "AVGO", "mid_signal": -143225, "gamma_signal": 15218, "vega_signal": 34400, "option_type": "P", "stock_price": 354, "utc_time": 1775743705000}, {"instrument": "AVGO", "mid_signal": -153708, "gamma_signal": -21259, "vega_signal": -43534, "option_type": "C", "stock_price": 354, "utc_time": 1775743710000}, {"instrument": "AVGO", "mid_signal": -3334, "gamma_signal": 489, "vega_signal": 1234, "option_type": "P", "stock_price": 354, "utc_time": 1775743710000}, {"instrument": "AVGO", "mid_signal": -72221, "gamma_signal": -4187, "vega_signal": -9499, "option_type": "C", "stock_price": 354.04, "utc_time": 1775743715000}, {"instrument": "AVGO", "mid_signal": 50619, "gamma_signal": -4182, "vega_signal": -8780, "option_type": "P", "stock_price": 354.04, "utc_time": 1775743715000}, {"instrument": "AVGO", "mid_signal": 245354, "gamma_signal": 26361, "vega_signal": 54316, "option_type": "C", "stock_price": 353.95, "utc_time": 1775743720000}, {"instrument": "AVGO", "mid_signal": 471, "gamma_signal": 66, "vega_signal": 119, "option_type": "P", "stock_price": 354.04, "utc_time": 1775743720000}, {"instrument": "AVGO", "mid_signal": 126572, "gamma_signal": 9489, "vega_signal": 20788, "option_type": "C", "stock_price": 353.91, "utc_time": 1775743725000}, {"instrument": "AVGO", "mid_signal": 19041, "gamma_signal": -1989, "vega_signal": -4485, "option_type": "P", "stock_price": 353.95, "utc_time": 1775743725000}, {"instrument": "AVGO", "mid_signal": -321977, "gamma_signal": -27190, "vega_signal": -58647, "option_type": "C", "stock_price": 354.06, "utc_time": 1775743730000}, {"instrument": "AVGO", "mid_signal": 12309, "gamma_signal": -1210, "vega_signal": -2704, "option_type": "P", "stock_price": 354.06, "utc_time": 1775743730000}, {"instrument": "AVGO", "mid_signal": -89773, "gamma_signal": -6859, "vega_signal": -14990, "option_type": "C", "stock_price": 353.87, "utc_time": 1775743735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 354.06, "utc_time": 1775743735000}, {"instrument": "AVGO", "mid_signal": -302312, "gamma_signal": -29188, "vega_signal": -61620, "option_type": "C", "stock_price": 353.91, "utc_time": 1775743740000}, {"instrument": "AVGO", "mid_signal": -33903, "gamma_signal": 2798, "vega_signal": 5936, "option_type": "P", "stock_price": 353.91, "utc_time": 1775743740000}, {"instrument": "AVGO", "mid_signal": -86157, "gamma_signal": -8194, "vega_signal": -17240, "option_type": "C", "stock_price": 354, "utc_time": 1775743745000}, {"instrument": "AVGO", "mid_signal": -224931, "gamma_signal": 23371, "vega_signal": 53303, "option_type": "P", "stock_price": 354, "utc_time": 1775743745000}, {"instrument": "AVGO", "mid_signal": 25033, "gamma_signal": -1145, "vega_signal": -2234, "option_type": "C", "stock_price": 354, "utc_time": 1775743750000}, {"instrument": "AVGO", "mid_signal": 172828, "gamma_signal": -12534, "vega_signal": -26217, "option_type": "P", "stock_price": 354, "utc_time": 1775743750000}, {"instrument": "AVGO", "mid_signal": 29695, "gamma_signal": 634, "vega_signal": 1691, "option_type": "C", "stock_price": 354, "utc_time": 1775743755000}, {"instrument": "AVGO", "mid_signal": 3055, "gamma_signal": -443, "vega_signal": -1152, "option_type": "P", "stock_price": 354, "utc_time": 1775743755000}, {"instrument": "AVGO", "mid_signal": -230008, "gamma_signal": -11898, "vega_signal": -27108, "option_type": "C", "stock_price": 354, "utc_time": 1775743760000}, {"instrument": "AVGO", "mid_signal": -18595, "gamma_signal": 2318, "vega_signal": 5638, "option_type": "P", "stock_price": 354, "utc_time": 1775743760000}, {"instrument": "AVGO", "mid_signal": 19638, "gamma_signal": 3194, "vega_signal": 6473, "option_type": "C", "stock_price": 354.11, "utc_time": 1775743765000}, {"instrument": "AVGO", "mid_signal": -15410, "gamma_signal": 1336, "vega_signal": 2881, "option_type": "P", "stock_price": 354.11, "utc_time": 1775743765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354.11, "utc_time": 1775743770000}, {"instrument": "AVGO", "mid_signal": -877353, "gamma_signal": 61347, "vega_signal": 129476, "option_type": "P", "stock_price": 354.11, "utc_time": 1775743770000}, {"instrument": "AVGO", "mid_signal": -344, "gamma_signal": -86, "vega_signal": -190, "option_type": "C", "stock_price": 354.11, "utc_time": 1775743775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 354.11, "utc_time": 1775743775000}, {"instrument": "AVGO", "mid_signal": -36459, "gamma_signal": -4692, "vega_signal": -9557, "option_type": "C", "stock_price": 353.96, "utc_time": 1775743780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 353.96, "utc_time": 1775743780000}, {"instrument": "AVGO", "mid_signal": 4843, "gamma_signal": 793, "vega_signal": 1602, "option_type": "C", "stock_price": 353.96, "utc_time": 1775743785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 353.96, "utc_time": 1775743785000}, {"instrument": "AVGO", "mid_signal": 22907, "gamma_signal": 5719, "vega_signal": 11410, "option_type": "C", "stock_price": 353.74, "utc_time": 1775743790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 353.96, "utc_time": 1775743790000}, {"instrument": "AVGO", "mid_signal": 117112, "gamma_signal": 14515, "vega_signal": 29320, "option_type": "C", "stock_price": 354.07, "utc_time": 1775743795000}, {"instrument": "AVGO", "mid_signal": -237062, "gamma_signal": 17936, "vega_signal": 37274, "option_type": "P", "stock_price": 354.07, "utc_time": 1775743795000}, {"instrument": "AVGO", "mid_signal": -26243, "gamma_signal": -2930, "vega_signal": -6114, "option_type": "C", "stock_price": 354.07, "utc_time": 1775743800000}, {"instrument": "AVGO", "mid_signal": -12306, "gamma_signal": 1229, "vega_signal": 2703, "option_type": "P", "stock_price": 354.07, "utc_time": 1775743800000}, {"instrument": "AVGO", "mid_signal": 20107, "gamma_signal": 2299, "vega_signal": 4565, "option_type": "C", "stock_price": 353.66, "utc_time": 1775743805000}, {"instrument": "AVGO", "mid_signal": -233921, "gamma_signal": 18132, "vega_signal": 37936, "option_type": "P", "stock_price": 353.66, "utc_time": 1775743805000}, {"instrument": "AVGO", "mid_signal": -65287, "gamma_signal": -7384, "vega_signal": -15111, "option_type": "C", "stock_price": 353.72, "utc_time": 1775743810000}, {"instrument": "AVGO", "mid_signal": 15445, "gamma_signal": -1352, "vega_signal": -2879, "option_type": "P", "stock_price": 353.72, "utc_time": 1775743810000}, {"instrument": "AVGO", "mid_signal": 47483, "gamma_signal": 4508, "vega_signal": 9434, "option_type": "C", "stock_price": 353.72, "utc_time": 1775743815000}, {"instrument": "AVGO", "mid_signal": 18272, "gamma_signal": -1557, "vega_signal": -3336, "option_type": "P", "stock_price": 353.72, "utc_time": 1775743815000}, {"instrument": "AVGO", "mid_signal": -311596, "gamma_signal": -49776, "vega_signal": -101036, "option_type": "C", "stock_price": 353.64, "utc_time": 1775743820000}, {"instrument": "AVGO", "mid_signal": 14982, "gamma_signal": -1466, "vega_signal": -3284, "option_type": "P", "stock_price": 353.64, "utc_time": 1775743820000}, {"instrument": "AVGO", "mid_signal": -137357, "gamma_signal": -15292, "vega_signal": -31881, "option_type": "C", "stock_price": 353.695, "utc_time": 1775743825000}, {"instrument": "AVGO", "mid_signal": 84572, "gamma_signal": -8021, "vega_signal": -17311, "option_type": "P", "stock_price": 353.64, "utc_time": 1775743825000}, {"instrument": "AVGO", "mid_signal": -111202, "gamma_signal": -11595, "vega_signal": -24025, "option_type": "C", "stock_price": 353.81, "utc_time": 1775743830000}, {"instrument": "AVGO", "mid_signal": -3432, "gamma_signal": 500, "vega_signal": 1378, "option_type": "P", "stock_price": 353.71, "utc_time": 1775743830000}, {"instrument": "AVGO", "mid_signal": -96508, "gamma_signal": -1976, "vega_signal": -6013, "option_type": "C", "stock_price": 353.81, "utc_time": 1775743835000}, {"instrument": "AVGO", "mid_signal": 15441, "gamma_signal": -1352, "vega_signal": -2878, "option_type": "P", "stock_price": 353.81, "utc_time": 1775743835000}, {"instrument": "AVGO", "mid_signal": -20547, "gamma_signal": -3132, "vega_signal": -6287, "option_type": "C", "stock_price": 353.58, "utc_time": 1775743840000}, {"instrument": "AVGO", "mid_signal": -40444, "gamma_signal": 4341, "vega_signal": 10191, "option_type": "P", "stock_price": 353.58, "utc_time": 1775743840000}, {"instrument": "AVGO", "mid_signal": -57595, "gamma_signal": -8396, "vega_signal": -17365, "option_type": "C", "stock_price": 353.58, "utc_time": 1775743845000}, {"instrument": "AVGO", "mid_signal": -10116, "gamma_signal": 1108, "vega_signal": 2614, "option_type": "P", "stock_price": 353.58, "utc_time": 1775743845000}, {"instrument": "AVGO", "mid_signal": -59381, "gamma_signal": -4763, "vega_signal": -10085, "option_type": "C", "stock_price": 353.34, "utc_time": 1775743850000}, {"instrument": "AVGO", "mid_signal": 11508, "gamma_signal": -756, "vega_signal": -1424, "option_type": "P", "stock_price": 353.34, "utc_time": 1775743850000}, {"instrument": "AVGO", "mid_signal": -393300, "gamma_signal": -27070, "vega_signal": -56788, "option_type": "C", "stock_price": 353.39, "utc_time": 1775743855000}, {"instrument": "AVGO", "mid_signal": -97326, "gamma_signal": 12082, "vega_signal": 29413, "option_type": "P", "stock_price": 353.37, "utc_time": 1775743855000}, {"instrument": "AVGO", "mid_signal": 13392, "gamma_signal": 1500, "vega_signal": 3104, "option_type": "C", "stock_price": 353.39, "utc_time": 1775743860000}, {"instrument": "AVGO", "mid_signal": 28391, "gamma_signal": -2553, "vega_signal": -5606, "option_type": "P", "stock_price": 353.32, "utc_time": 1775743860000}, {"instrument": "AVGO", "mid_signal": -8288, "gamma_signal": 390, "vega_signal": 556, "option_type": "C", "stock_price": 353.13, "utc_time": 1775743865000}, {"instrument": "AVGO", "mid_signal": -599661, "gamma_signal": 49104, "vega_signal": 103987, "option_type": "P", "stock_price": 353.13, "utc_time": 1775743865000}, {"instrument": "AVGO", "mid_signal": -2179425, "gamma_signal": -155598, "vega_signal": -328217, "option_type": "C", "stock_price": 352.75, "utc_time": 1775743870000}, {"instrument": "AVGO", "mid_signal": -632223, "gamma_signal": 62373, "vega_signal": 139690, "option_type": "P", "stock_price": 352.75, "utc_time": 1775743870000}, {"instrument": "AVGO", "mid_signal": -2034659, "gamma_signal": -333137, "vega_signal": -664482, "option_type": "C", "stock_price": 352.57, "utc_time": 1775743875000}, {"instrument": "AVGO", "mid_signal": 109258, "gamma_signal": -10058, "vega_signal": -22127, "option_type": "P", "stock_price": 352.5, "utc_time": 1775743875000}, {"instrument": "AVGO", "mid_signal": 97236, "gamma_signal": 10089, "vega_signal": 20940, "option_type": "C", "stock_price": 352.64, "utc_time": 1775743880000}, {"instrument": "AVGO", "mid_signal": -111300, "gamma_signal": 10922, "vega_signal": 24700, "option_type": "P", "stock_price": 352.64, "utc_time": 1775743880000}, {"instrument": "AVGO", "mid_signal": 13657, "gamma_signal": 2164, "vega_signal": 4197, "option_type": "C", "stock_price": 352.66, "utc_time": 1775743885000}, {"instrument": "AVGO", "mid_signal": 66430, "gamma_signal": -5701, "vega_signal": -12419, "option_type": "P", "stock_price": 352.66, "utc_time": 1775743885000}, {"instrument": "AVGO", "mid_signal": 67907, "gamma_signal": 5782, "vega_signal": 12304, "option_type": "C", "stock_price": 352.8, "utc_time": 1775743890000}, {"instrument": "AVGO", "mid_signal": 54586, "gamma_signal": -4365, "vega_signal": -9030, "option_type": "P", "stock_price": 352.8, "utc_time": 1775743890000}, {"instrument": "AVGO", "mid_signal": -340293, "gamma_signal": -33505, "vega_signal": -70670, "option_type": "C", "stock_price": 352.61, "utc_time": 1775743895000}, {"instrument": "AVGO", "mid_signal": 201473, "gamma_signal": -16199, "vega_signal": -35524, "option_type": "P", "stock_price": 352.75, "utc_time": 1775743895000}, {"instrument": "AVGO", "mid_signal": 80199, "gamma_signal": 10061, "vega_signal": 20784, "option_type": "C", "stock_price": 352.75, "utc_time": 1775743900000}, {"instrument": "AVGO", "mid_signal": -167826, "gamma_signal": 16141, "vega_signal": 36295, "option_type": "P", "stock_price": 352.75, "utc_time": 1775743900000}, {"instrument": "AVGO", "mid_signal": 14489, "gamma_signal": 1325, "vega_signal": 2821, "option_type": "C", "stock_price": 352.82, "utc_time": 1775743905000}, {"instrument": "AVGO", "mid_signal": -88240, "gamma_signal": 7192, "vega_signal": 15153, "option_type": "P", "stock_price": 352.82, "utc_time": 1775743905000}, {"instrument": "AVGO", "mid_signal": -3080, "gamma_signal": -659, "vega_signal": -1342, "option_type": "C", "stock_price": 352.9, "utc_time": 1775743910000}, {"instrument": "AVGO", "mid_signal": 177387, "gamma_signal": -14516, "vega_signal": -30676, "option_type": "P", "stock_price": 352.9, "utc_time": 1775743910000}, {"instrument": "AVGO", "mid_signal": -74978, "gamma_signal": -9997, "vega_signal": -20775, "option_type": "C", "stock_price": 353.25, "utc_time": 1775743915000}, {"instrument": "AVGO", "mid_signal": 104980, "gamma_signal": -10632, "vega_signal": -24292, "option_type": "P", "stock_price": 352.9, "utc_time": 1775743915000}, {"instrument": "AVGO", "mid_signal": -11168, "gamma_signal": -1248, "vega_signal": -2585, "option_type": "C", "stock_price": 353.35, "utc_time": 1775743920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 353.25, "utc_time": 1775743920000}, {"instrument": "AVGO", "mid_signal": 214741, "gamma_signal": 14957, "vega_signal": 32615, "option_type": "C", "stock_price": 353.6, "utc_time": 1775743925000}, {"instrument": "AVGO", "mid_signal": -49080, "gamma_signal": 4057, "vega_signal": 8604, "option_type": "P", "stock_price": 353.35, "utc_time": 1775743925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 353.6, "utc_time": 1775743930000}, {"instrument": "AVGO", "mid_signal": -42854, "gamma_signal": 4978, "vega_signal": 11362, "option_type": "P", "stock_price": 353.6, "utc_time": 1775743930000}, {"instrument": "AVGO", "mid_signal": 34534, "gamma_signal": 4248, "vega_signal": 8768, "option_type": "C", "stock_price": 353.85, "utc_time": 1775743935000}, {"instrument": "AVGO", "mid_signal": 54693, "gamma_signal": -4517, "vega_signal": -9914, "option_type": "P", "stock_price": 353.9, "utc_time": 1775743935000}, {"instrument": "AVGO", "mid_signal": 61456, "gamma_signal": 5393, "vega_signal": 11556, "option_type": "C", "stock_price": 353.73, "utc_time": 1775743940000}, {"instrument": "AVGO", "mid_signal": 17484, "gamma_signal": -1385, "vega_signal": -2902, "option_type": "P", "stock_price": 353.76, "utc_time": 1775743940000}, {"instrument": "AVGO", "mid_signal": 7437, "gamma_signal": 1280, "vega_signal": 2578, "option_type": "C", "stock_price": 353.68, "utc_time": 1775743945000}, {"instrument": "AVGO", "mid_signal": -3681, "gamma_signal": 56, "vega_signal": -88, "option_type": "P", "stock_price": 353.77, "utc_time": 1775743945000}, {"instrument": "AVGO", "mid_signal": -5491, "gamma_signal": -905, "vega_signal": -1889, "option_type": "C", "stock_price": 353.74, "utc_time": 1775743950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 353.68, "utc_time": 1775743950000}, {"instrument": "AVGO", "mid_signal": 1282, "gamma_signal": 386, "vega_signal": 843, "option_type": "C", "stock_price": 353.74, "utc_time": 1775743955000}, {"instrument": "AVGO", "mid_signal": 661709, "gamma_signal": -81294, "vega_signal": -194180, "option_type": "P", "stock_price": 353.74, "utc_time": 1775743955000}, {"instrument": "AVGO", "mid_signal": 767915, "gamma_signal": 101124, "vega_signal": 209849, "option_type": "C", "stock_price": 353.74, "utc_time": 1775743960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 353.74, "utc_time": 1775743960000}, {"instrument": "AVGO", "mid_signal": -20735, "gamma_signal": -2113, "vega_signal": -4433, "option_type": "C", "stock_price": 353.59, "utc_time": 1775743965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 353.59, "utc_time": 1775743965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 353.59, "utc_time": 1775743970000}, {"instrument": "AVGO", "mid_signal": -12463, "gamma_signal": 1186, "vega_signal": 2589, "option_type": "P", "stock_price": 353.59, "utc_time": 1775743970000}, {"instrument": "AVGO", "mid_signal": -19071, "gamma_signal": -3944, "vega_signal": -7989, "option_type": "C", "stock_price": 353.67, "utc_time": 1775743975000}, {"instrument": "AVGO", "mid_signal": 3415, "gamma_signal": -59, "vega_signal": -6, "option_type": "P", "stock_price": 353.67, "utc_time": 1775743975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 353.67, "utc_time": 1775743980000}, {"instrument": "AVGO", "mid_signal": 25409, "gamma_signal": -2448, "vega_signal": -5454, "option_type": "P", "stock_price": 353.67, "utc_time": 1775743980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 353.67, "utc_time": 1775743985000}, {"instrument": "AVGO", "mid_signal": 51600, "gamma_signal": -4318, "vega_signal": -9272, "option_type": "P", "stock_price": 353.67, "utc_time": 1775743985000}, {"instrument": "AVGO", "mid_signal": 66844, "gamma_signal": 8230, "vega_signal": 16884, "option_type": "C", "stock_price": 353.67, "utc_time": 1775743990000}, {"instrument": "AVGO", "mid_signal": -19272, "gamma_signal": 1385, "vega_signal": 2892, "option_type": "P", "stock_price": 353.67, "utc_time": 1775743990000}, {"instrument": "AVGO", "mid_signal": -9536, "gamma_signal": -1174, "vega_signal": -2409, "option_type": "C", "stock_price": 353.2, "utc_time": 1775743995000}, {"instrument": "AVGO", "mid_signal": -76034, "gamma_signal": 6519, "vega_signal": 14251, "option_type": "P", "stock_price": 353.2, "utc_time": 1775743995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 353.2, "utc_time": 1775744000000}, {"instrument": "AVGO", "mid_signal": 9032, "gamma_signal": -1208, "vega_signal": -2873, "option_type": "P", "stock_price": 353.32, "utc_time": 1775744000000}, {"instrument": "AVGO", "mid_signal": -9526, "gamma_signal": -1970, "vega_signal": -3991, "option_type": "C", "stock_price": 353.32, "utc_time": 1775744005000}, {"instrument": "AVGO", "mid_signal": 5, "gamma_signal": 0, "vega_signal": -1, "option_type": "P", "stock_price": 353.28, "utc_time": 1775744005000}, {"instrument": "AVGO", "mid_signal": -86217, "gamma_signal": -10212, "vega_signal": -21014, "option_type": "C", "stock_price": 353.28, "utc_time": 1775744010000}, {"instrument": "AVGO", "mid_signal": 6119, "gamma_signal": -848, "vega_signal": -2577, "option_type": "P", "stock_price": 353.28, "utc_time": 1775744010000}, {"instrument": "AVGO", "mid_signal": -49978, "gamma_signal": -3273, "vega_signal": -6998, "option_type": "C", "stock_price": 353.24, "utc_time": 1775744015000}, {"instrument": "AVGO", "mid_signal": -12689, "gamma_signal": 1222, "vega_signal": 2724, "option_type": "P", "stock_price": 353.24, "utc_time": 1775744015000}, {"instrument": "AVGO", "mid_signal": 28777, "gamma_signal": 3599, "vega_signal": 7362, "option_type": "C", "stock_price": 353.37, "utc_time": 1775744020000}, {"instrument": "AVGO", "mid_signal": 8024, "gamma_signal": -928, "vega_signal": -2194, "option_type": "P", "stock_price": 353.24, "utc_time": 1775744020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 353.37, "utc_time": 1775744025000}, {"instrument": "AVGO", "mid_signal": 49708, "gamma_signal": -5602, "vega_signal": -13108, "option_type": "P", "stock_price": 353.4, "utc_time": 1775744025000}, {"instrument": "AVGO", "mid_signal": -148, "gamma_signal": -38, "vega_signal": -90, "option_type": "C", "stock_price": 353.4, "utc_time": 1775744030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 353.4, "utc_time": 1775744030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 353.4, "utc_time": 1775744035000}, {"instrument": "AVGO", "mid_signal": -266, "gamma_signal": 30, "vega_signal": 178, "option_type": "P", "stock_price": 353.4, "utc_time": 1775744035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 353.38, "utc_time": 1775744040000}, {"instrument": "AVGO", "mid_signal": -42162, "gamma_signal": 3845, "vega_signal": 8107, "option_type": "P", "stock_price": 353.4, "utc_time": 1775744040000}, {"instrument": "AVGO", "mid_signal": 3094, "gamma_signal": 144, "vega_signal": 332, "option_type": "C", "stock_price": 353.39, "utc_time": 1775744045000}, {"instrument": "AVGO", "mid_signal": -68893, "gamma_signal": 5548, "vega_signal": 11542, "option_type": "P", "stock_price": 353.39, "utc_time": 1775744045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 353.39, "utc_time": 1775744050000}, {"instrument": "AVGO", "mid_signal": 10344, "gamma_signal": -1099, "vega_signal": -2502, "option_type": "P", "stock_price": 353.23, "utc_time": 1775744050000}, {"instrument": "AVGO", "mid_signal": -3038, "gamma_signal": -684, "vega_signal": -1395, "option_type": "C", "stock_price": 353.225, "utc_time": 1775744055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 353.23, "utc_time": 1775744055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 353.225, "utc_time": 1775744060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 353.225, "utc_time": 1775744060000}, {"instrument": "AVGO", "mid_signal": -7857, "gamma_signal": -1474, "vega_signal": -2977, "option_type": "C", "stock_price": 353.5, "utc_time": 1775744065000}, {"instrument": "AVGO", "mid_signal": -60002, "gamma_signal": 6037, "vega_signal": 13847, "option_type": "P", "stock_price": 353.5, "utc_time": 1775744065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 353.5, "utc_time": 1775744070000}, {"instrument": "AVGO", "mid_signal": -34900, "gamma_signal": 3817, "vega_signal": 8743, "option_type": "P", "stock_price": 353.5, "utc_time": 1775744070000}, {"instrument": "AVGO", "mid_signal": 12185, "gamma_signal": 2208, "vega_signal": 4454, "option_type": "C", "stock_price": 353.5, "utc_time": 1775744075000}, {"instrument": "AVGO", "mid_signal": 65080, "gamma_signal": -4592, "vega_signal": -9643, "option_type": "P", "stock_price": 353.5, "utc_time": 1775744075000}, {"instrument": "AVGO", "mid_signal": -18296, "gamma_signal": -2279, "vega_signal": -4711, "option_type": "C", "stock_price": 353.425, "utc_time": 1775744080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 353.5, "utc_time": 1775744080000}, {"instrument": "AVGO", "mid_signal": 12814, "gamma_signal": 1422, "vega_signal": 2977, "option_type": "C", "stock_price": 353.4, "utc_time": 1775744085000}, {"instrument": "AVGO", "mid_signal": 7931, "gamma_signal": -934, "vega_signal": -2179, "option_type": "P", "stock_price": 353.4, "utc_time": 1775744085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 353.4, "utc_time": 1775744090000}, {"instrument": "AVGO", "mid_signal": 13884, "gamma_signal": 987, "vega_signal": 3823, "option_type": "P", "stock_price": 353.4, "utc_time": 1775744090000}, {"instrument": "AVGO", "mid_signal": -7894, "gamma_signal": -1474, "vega_signal": -2984, "option_type": "C", "stock_price": 353.4, "utc_time": 1775744095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 353.4, "utc_time": 1775744095000}, {"instrument": "AVGO", "mid_signal": -12250, "gamma_signal": -1277, "vega_signal": -2686, "option_type": "C", "stock_price": 353.4, "utc_time": 1775744100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 353.4, "utc_time": 1775744100000}, {"instrument": "AVGO", "mid_signal": -9177, "gamma_signal": -1136, "vega_signal": -2358, "option_type": "C", "stock_price": 353.24, "utc_time": 1775744105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 353.22, "utc_time": 1775744105000}, {"instrument": "AVGO", "mid_signal": -32715, "gamma_signal": -292, "vega_signal": -1018, "option_type": "C", "stock_price": 353.24, "utc_time": 1775744110000}, {"instrument": "AVGO", "mid_signal": -175, "gamma_signal": 25, "vega_signal": 104, "option_type": "P", "stock_price": 353.34, "utc_time": 1775744110000}, {"instrument": "AVGO", "mid_signal": -19121, "gamma_signal": -2068, "vega_signal": -4367, "option_type": "C", "stock_price": 353.22, "utc_time": 1775744115000}, {"instrument": "AVGO", "mid_signal": 80289, "gamma_signal": -8321, "vega_signal": -18847, "option_type": "P", "stock_price": 353.22, "utc_time": 1775744115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 353.22, "utc_time": 1775744120000}, {"instrument": "AVGO", "mid_signal": 1740, "gamma_signal": -274, "vega_signal": -741, "option_type": "P", "stock_price": 353.16, "utc_time": 1775744120000}, {"instrument": "AVGO", "mid_signal": -17651, "gamma_signal": -2256, "vega_signal": -4673, "option_type": "C", "stock_price": 353.09, "utc_time": 1775744125000}, {"instrument": "AVGO", "mid_signal": 2417, "gamma_signal": -364, "vega_signal": -960, "option_type": "P", "stock_price": 353.16, "utc_time": 1775744125000}, {"instrument": "AVGO", "mid_signal": -38007, "gamma_signal": -5136, "vega_signal": -10593, "option_type": "C", "stock_price": 353.23, "utc_time": 1775744130000}, {"instrument": "AVGO", "mid_signal": -268191, "gamma_signal": 26752, "vega_signal": 57021, "option_type": "P", "stock_price": 353.2, "utc_time": 1775744130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 353.2, "utc_time": 1775744135000}, {"instrument": "AVGO", "mid_signal": 23780, "gamma_signal": -2801, "vega_signal": -6534, "option_type": "P", "stock_price": 353.2, "utc_time": 1775744135000}, {"instrument": "AVGO", "mid_signal": -2634, "gamma_signal": 3783, "vega_signal": 7474, "option_type": "C", "stock_price": 353, "utc_time": 1775744140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 353.2, "utc_time": 1775744140000}, {"instrument": "AVGO", "mid_signal": -32899, "gamma_signal": -285, "vega_signal": -954, "option_type": "C", "stock_price": 353, "utc_time": 1775744145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 353, "utc_time": 1775744145000}, {"instrument": "AVGO", "mid_signal": 24288, "gamma_signal": 2446, "vega_signal": 5187, "option_type": "C", "stock_price": 353.2, "utc_time": 1775744150000}, {"instrument": "AVGO", "mid_signal": 158218, "gamma_signal": -16375, "vega_signal": -37253, "option_type": "P", "stock_price": 353.28, "utc_time": 1775744150000}, {"instrument": "AVGO", "mid_signal": 46351, "gamma_signal": 7546, "vega_signal": 15225, "option_type": "C", "stock_price": 353.29, "utc_time": 1775744155000}, {"instrument": "AVGO", "mid_signal": 16646, "gamma_signal": -1379, "vega_signal": -2892, "option_type": "P", "stock_price": 353.29, "utc_time": 1775744155000}, {"instrument": "AVGO", "mid_signal": 27332, "gamma_signal": 3253, "vega_signal": 6768, "option_type": "C", "stock_price": 353.37, "utc_time": 1775744160000}, {"instrument": "AVGO", "mid_signal": 138281, "gamma_signal": -12710, "vega_signal": -27257, "option_type": "P", "stock_price": 353.37, "utc_time": 1775744160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 353.37, "utc_time": 1775744165000}, {"instrument": "AVGO", "mid_signal": -40396, "gamma_signal": 2829, "vega_signal": 5707, "option_type": "P", "stock_price": 353.37, "utc_time": 1775744165000}, {"instrument": "AVGO", "mid_signal": 18642, "gamma_signal": 1274, "vega_signal": 2893, "option_type": "C", "stock_price": 353.37, "utc_time": 1775744170000}, {"instrument": "AVGO", "mid_signal": -823751, "gamma_signal": 67938, "vega_signal": 142320, "option_type": "P", "stock_price": 353, "utc_time": 1775744170000}, {"instrument": "AVGO", "mid_signal": -44689, "gamma_signal": -6104, "vega_signal": -12478, "option_type": "C", "stock_price": 353.12, "utc_time": 1775744175000}, {"instrument": "AVGO", "mid_signal": 103598, "gamma_signal": -9727, "vega_signal": -20891, "option_type": "P", "stock_price": 352.92, "utc_time": 1775744175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 352.92, "utc_time": 1775744180000}, {"instrument": "AVGO", "mid_signal": 85339, "gamma_signal": -14049, "vega_signal": -31654, "option_type": "P", "stock_price": 352.92, "utc_time": 1775744180000}, {"instrument": "AVGO", "mid_signal": -15447, "gamma_signal": -1820, "vega_signal": -3754, "option_type": "C", "stock_price": 353.03, "utc_time": 1775744185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 353.11, "utc_time": 1775744185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 353.03, "utc_time": 1775744190000}, {"instrument": "AVGO", "mid_signal": -26717, "gamma_signal": 2552, "vega_signal": 5524, "option_type": "P", "stock_price": 353.08, "utc_time": 1775744190000}, {"instrument": "AVGO", "mid_signal": -6127, "gamma_signal": -196, "vega_signal": -503, "option_type": "C", "stock_price": 353.05, "utc_time": 1775744195000}, {"instrument": "AVGO", "mid_signal": -166842, "gamma_signal": 15513, "vega_signal": 33398, "option_type": "P", "stock_price": 353.05, "utc_time": 1775744195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 353.05, "utc_time": 1775744200000}, {"instrument": "AVGO", "mid_signal": -16634, "gamma_signal": 1378, "vega_signal": 2890, "option_type": "P", "stock_price": 353.04, "utc_time": 1775744200000}, {"instrument": "AVGO", "mid_signal": 285553, "gamma_signal": 38346, "vega_signal": 77794, "option_type": "C", "stock_price": 353.2, "utc_time": 1775744205000}, {"instrument": "AVGO", "mid_signal": 133593, "gamma_signal": -12823, "vega_signal": -27620, "option_type": "P", "stock_price": 353.23, "utc_time": 1775744205000}, {"instrument": "AVGO", "mid_signal": 249779, "gamma_signal": 24567, "vega_signal": 51609, "option_type": "C", "stock_price": 353.37, "utc_time": 1775744210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 353.2, "utc_time": 1775744210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 353.37, "utc_time": 1775744215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 353.37, "utc_time": 1775744215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 353.38, "utc_time": 1775744220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 353.38, "utc_time": 1775744220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 353.22, "utc_time": 1775744225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 353.22, "utc_time": 1775744225000}, {"instrument": "AVGO", "mid_signal": 218647, "gamma_signal": 12487, "vega_signal": 27703, "option_type": "C", "stock_price": 353.4, "utc_time": 1775744230000}, {"instrument": "AVGO", "mid_signal": -96597, "gamma_signal": 8293, "vega_signal": 17216, "option_type": "P", "stock_price": 353.25, "utc_time": 1775744230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 353.25, "utc_time": 1775744235000}, {"instrument": "AVGO", "mid_signal": 26576, "gamma_signal": -2550, "vega_signal": -5425, "option_type": "P", "stock_price": 353.25, "utc_time": 1775744235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 353.25, "utc_time": 1775744240000}, {"instrument": "AVGO", "mid_signal": 1204, "gamma_signal": 749, "vega_signal": 2776, "option_type": "P", "stock_price": 353.42, "utc_time": 1775744240000}, {"instrument": "AVGO", "mid_signal": 55994, "gamma_signal": 4003, "vega_signal": 8682, "option_type": "C", "stock_price": 353.57, "utc_time": 1775744245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 353.42, "utc_time": 1775744245000}, {"instrument": "AVGO", "mid_signal": -8792, "gamma_signal": -1132, "vega_signal": -2304, "option_type": "C", "stock_price": 353.57, "utc_time": 1775744250000}, {"instrument": "AVGO", "mid_signal": 8053, "gamma_signal": -954, "vega_signal": -2196, "option_type": "P", "stock_price": 353.57, "utc_time": 1775744250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 353.57, "utc_time": 1775744255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 353.57, "utc_time": 1775744255000}, {"instrument": "AVGO", "mid_signal": -17618, "gamma_signal": -3654, "vega_signal": -7479, "option_type": "C", "stock_price": 353.5, "utc_time": 1775744260000}, {"instrument": "AVGO", "mid_signal": 80798, "gamma_signal": -6792, "vega_signal": -14430, "option_type": "P", "stock_price": 353.52, "utc_time": 1775744260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 353.52, "utc_time": 1775744265000}, {"instrument": "AVGO", "mid_signal": 53009, "gamma_signal": -6788, "vega_signal": -16358, "option_type": "P", "stock_price": 353.47, "utc_time": 1775744265000}, {"instrument": "AVGO", "mid_signal": 63969, "gamma_signal": 7503, "vega_signal": 15310, "option_type": "C", "stock_price": 353.6, "utc_time": 1775744270000}, {"instrument": "AVGO", "mid_signal": 292, "gamma_signal": -39, "vega_signal": -177, "option_type": "P", "stock_price": 353.47, "utc_time": 1775744270000}, {"instrument": "AVGO", "mid_signal": -13706, "gamma_signal": -1905, "vega_signal": -3874, "option_type": "C", "stock_price": 353.6, "utc_time": 1775744275000}, {"instrument": "AVGO", "mid_signal": 103992, "gamma_signal": -9575, "vega_signal": -20873, "option_type": "P", "stock_price": 353.6, "utc_time": 1775744275000}, {"instrument": "AVGO", "mid_signal": -9255, "gamma_signal": -1158, "vega_signal": -2369, "option_type": "C", "stock_price": 353.6, "utc_time": 1775744280000}, {"instrument": "AVGO", "mid_signal": -22927, "gamma_signal": 1291, "vega_signal": 2700, "option_type": "P", "stock_price": 353.6, "utc_time": 1775744280000}, {"instrument": "AVGO", "mid_signal": 278621, "gamma_signal": 9845, "vega_signal": 23319, "option_type": "C", "stock_price": 353.5, "utc_time": 1775744285000}, {"instrument": "AVGO", "mid_signal": 10177, "gamma_signal": -1091, "vega_signal": -2482, "option_type": "P", "stock_price": 353.5, "utc_time": 1775744285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 353.5, "utc_time": 1775744290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 353.5, "utc_time": 1775744290000}, {"instrument": "AVGO", "mid_signal": 37833, "gamma_signal": 7740, "vega_signal": 15841, "option_type": "C", "stock_price": 353.5, "utc_time": 1775744295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 353.5, "utc_time": 1775744295000}, {"instrument": "AVGO", "mid_signal": -4450, "gamma_signal": -747, "vega_signal": -1505, "option_type": "C", "stock_price": 353.54, "utc_time": 1775744300000}, {"instrument": "AVGO", "mid_signal": -25924, "gamma_signal": 2489, "vega_signal": 5477, "option_type": "P", "stock_price": 353.41, "utc_time": 1775744300000}, {"instrument": "AVGO", "mid_signal": 546917, "gamma_signal": 18247, "vega_signal": 43778, "option_type": "C", "stock_price": 353.44, "utc_time": 1775744305000}, {"instrument": "AVGO", "mid_signal": -32313, "gamma_signal": 2716, "vega_signal": 5771, "option_type": "P", "stock_price": 353.45, "utc_time": 1775744305000}, {"instrument": "AVGO", "mid_signal": 66801, "gamma_signal": 4723, "vega_signal": 10146, "option_type": "C", "stock_price": 353.35, "utc_time": 1775744310000}, {"instrument": "AVGO", "mid_signal": 166112, "gamma_signal": -22793, "vega_signal": -56486, "option_type": "P", "stock_price": 353.44, "utc_time": 1775744310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 353.27, "utc_time": 1775744315000}, {"instrument": "AVGO", "mid_signal": -122871, "gamma_signal": 11453, "vega_signal": 24819, "option_type": "P", "stock_price": 353.27, "utc_time": 1775744315000}, {"instrument": "AVGO", "mid_signal": 5671, "gamma_signal": 1160, "vega_signal": 2375, "option_type": "C", "stock_price": 353.27, "utc_time": 1775744320000}, {"instrument": "AVGO", "mid_signal": -64778, "gamma_signal": 6221, "vega_signal": 13686, "option_type": "P", "stock_price": 353.23, "utc_time": 1775744320000}, {"instrument": "AVGO", "mid_signal": -284363, "gamma_signal": -10156, "vega_signal": -22453, "option_type": "C", "stock_price": 352.91, "utc_time": 1775744325000}, {"instrument": "AVGO", "mid_signal": -41019, "gamma_signal": 3933, "vega_signal": 8734, "option_type": "P", "stock_price": 352.85, "utc_time": 1775744325000}, {"instrument": "AVGO", "mid_signal": -7842, "gamma_signal": -547, "vega_signal": -1206, "option_type": "C", "stock_price": 352.85, "utc_time": 1775744330000}, {"instrument": "AVGO", "mid_signal": 13, "gamma_signal": -1, "vega_signal": -10, "option_type": "P", "stock_price": 352.85, "utc_time": 1775744330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 352.93, "utc_time": 1775744335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 352.93, "utc_time": 1775744335000}, {"instrument": "AVGO", "mid_signal": -78263, "gamma_signal": -9350, "vega_signal": -19319, "option_type": "C", "stock_price": 352.7, "utc_time": 1775744340000}, {"instrument": "AVGO", "mid_signal": -157456, "gamma_signal": 14182, "vega_signal": 29479, "option_type": "P", "stock_price": 352.7, "utc_time": 1775744340000}, {"instrument": "AVGO", "mid_signal": -175949, "gamma_signal": -17207, "vega_signal": -36012, "option_type": "C", "stock_price": 352.53, "utc_time": 1775744345000}, {"instrument": "AVGO", "mid_signal": -78504, "gamma_signal": 7717, "vega_signal": 16369, "option_type": "P", "stock_price": 352.53, "utc_time": 1775744345000}, {"instrument": "AVGO", "mid_signal": -13816, "gamma_signal": -1074, "vega_signal": -2326, "option_type": "C", "stock_price": 352.68, "utc_time": 1775744350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 352.53, "utc_time": 1775744350000}, {"instrument": "AVGO", "mid_signal": 15511, "gamma_signal": 3443, "vega_signal": 6748, "option_type": "C", "stock_price": 352.68, "utc_time": 1775744355000}, {"instrument": "AVGO", "mid_signal": 131096, "gamma_signal": -12891, "vega_signal": -27423, "option_type": "P", "stock_price": 352.68, "utc_time": 1775744355000}, {"instrument": "AVGO", "mid_signal": 187706, "gamma_signal": 31028, "vega_signal": 62654, "option_type": "C", "stock_price": 352.84, "utc_time": 1775744360000}, {"instrument": "AVGO", "mid_signal": -4375, "gamma_signal": 610, "vega_signal": 1485, "option_type": "P", "stock_price": 352.84, "utc_time": 1775744360000}, {"instrument": "AVGO", "mid_signal": -12124, "gamma_signal": -1272, "vega_signal": -2669, "option_type": "C", "stock_price": 352.84, "utc_time": 1775744365000}, {"instrument": "AVGO", "mid_signal": -87, "gamma_signal": 11, "vega_signal": 55, "option_type": "P", "stock_price": 352.84, "utc_time": 1775744365000}, {"instrument": "AVGO", "mid_signal": -9006, "gamma_signal": -1135, "vega_signal": -2331, "option_type": "C", "stock_price": 352.84, "utc_time": 1775744370000}, {"instrument": "AVGO", "mid_signal": -194960, "gamma_signal": 22690, "vega_signal": 50525, "option_type": "P", "stock_price": 352.84, "utc_time": 1775744370000}, {"instrument": "AVGO", "mid_signal": 61203, "gamma_signal": 6429, "vega_signal": 13414, "option_type": "C", "stock_price": 353, "utc_time": 1775744375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 352.84, "utc_time": 1775744375000}, {"instrument": "AVGO", "mid_signal": -17138, "gamma_signal": -2904, "vega_signal": -5855, "option_type": "C", "stock_price": 353, "utc_time": 1775744380000}, {"instrument": "AVGO", "mid_signal": 4377, "gamma_signal": -611, "vega_signal": -1486, "option_type": "P", "stock_price": 353, "utc_time": 1775744380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 353.05, "utc_time": 1775744385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 353.05, "utc_time": 1775744385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 353.06, "utc_time": 1775744390000}, {"instrument": "AVGO", "mid_signal": 21167, "gamma_signal": -2182, "vega_signal": -5045, "option_type": "P", "stock_price": 353.06, "utc_time": 1775744390000}, {"instrument": "AVGO", "mid_signal": 20850, "gamma_signal": 2418, "vega_signal": 4908, "option_type": "C", "stock_price": 353.32, "utc_time": 1775744395000}, {"instrument": "AVGO", "mid_signal": -13357, "gamma_signal": 1241, "vega_signal": 2760, "option_type": "P", "stock_price": 353.25, "utc_time": 1775744395000}, {"instrument": "AVGO", "mid_signal": -3384, "gamma_signal": -2078, "vega_signal": -3995, "option_type": "C", "stock_price": 353.5, "utc_time": 1775744400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 353.32, "utc_time": 1775744400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 353.5, "utc_time": 1775744405000}, {"instrument": "AVGO", "mid_signal": -12580, "gamma_signal": 1255, "vega_signal": 2727, "option_type": "P", "stock_price": 353.45, "utc_time": 1775744405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 353.45, "utc_time": 1775744410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 353.45, "utc_time": 1775744410000}, {"instrument": "AVGO", "mid_signal": -14799, "gamma_signal": -1502, "vega_signal": -2981, "option_type": "C", "stock_price": 353.47, "utc_time": 1775744415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 353.47, "utc_time": 1775744415000}, {"instrument": "AVGO", "mid_signal": -29075, "gamma_signal": -4059, "vega_signal": -8217, "option_type": "C", "stock_price": 353.58, "utc_time": 1775744420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 353.39, "utc_time": 1775744420000}, {"instrument": "AVGO", "mid_signal": -8839, "gamma_signal": -1144, "vega_signal": -2309, "option_type": "C", "stock_price": 353.44, "utc_time": 1775744425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 353.58, "utc_time": 1775744425000}, {"instrument": "AVGO", "mid_signal": 171458, "gamma_signal": 13877, "vega_signal": 29665, "option_type": "C", "stock_price": 353.58, "utc_time": 1775744430000}, {"instrument": "AVGO", "mid_signal": 6168, "gamma_signal": -771, "vega_signal": -1869, "option_type": "P", "stock_price": 353.44, "utc_time": 1775744430000}, {"instrument": "AVGO", "mid_signal": 6808, "gamma_signal": 2347, "vega_signal": 4504, "option_type": "C", "stock_price": 353.58, "utc_time": 1775744435000}, {"instrument": "AVGO", "mid_signal": 23180, "gamma_signal": -1259, "vega_signal": -2676, "option_type": "P", "stock_price": 353.58, "utc_time": 1775744435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 353.58, "utc_time": 1775744440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 353.58, "utc_time": 1775744440000}, {"instrument": "AVGO", "mid_signal": -34052, "gamma_signal": -3753, "vega_signal": -7757, "option_type": "C", "stock_price": 353.58, "utc_time": 1775744445000}, {"instrument": "AVGO", "mid_signal": 161623, "gamma_signal": -13586, "vega_signal": -28842, "option_type": "P", "stock_price": 353.58, "utc_time": 1775744445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 353.44, "utc_time": 1775744450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 353.515, "utc_time": 1775744450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 353.515, "utc_time": 1775744455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 353.515, "utc_time": 1775744455000}, {"instrument": "AVGO", "mid_signal": 141874, "gamma_signal": 12312, "vega_signal": 25863, "option_type": "C", "stock_price": 353.515, "utc_time": 1775744460000}, {"instrument": "AVGO", "mid_signal": -51396, "gamma_signal": 5106, "vega_signal": 10915, "option_type": "P", "stock_price": 353.515, "utc_time": 1775744460000}, {"instrument": "AVGO", "mid_signal": -4358, "gamma_signal": -744, "vega_signal": -1482, "option_type": "C", "stock_price": 353.23, "utc_time": 1775744465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 353.23, "utc_time": 1775744465000}, {"instrument": "AVGO", "mid_signal": -58586, "gamma_signal": -7083, "vega_signal": -14511, "option_type": "C", "stock_price": 353.23, "utc_time": 1775744470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 353.23, "utc_time": 1775744470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 353.23, "utc_time": 1775744475000}, {"instrument": "AVGO", "mid_signal": 11218, "gamma_signal": -1013, "vega_signal": -2027, "option_type": "P", "stock_price": 353.23, "utc_time": 1775744475000}, {"instrument": "AVGO", "mid_signal": 15745, "gamma_signal": 1366, "vega_signal": 2870, "option_type": "C", "stock_price": 353.1, "utc_time": 1775744480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 353.13, "utc_time": 1775744480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 353.1, "utc_time": 1775744485000}, {"instrument": "AVGO", "mid_signal": 16137, "gamma_signal": -1357, "vega_signal": -2880, "option_type": "P", "stock_price": 353.03, "utc_time": 1775744485000}, {"instrument": "AVGO", "mid_signal": -62992, "gamma_signal": -3476, "vega_signal": -7103, "option_type": "C", "stock_price": 353.13, "utc_time": 1775744490000}, {"instrument": "AVGO", "mid_signal": 19559, "gamma_signal": -1365, "vega_signal": -2870, "option_type": "P", "stock_price": 353.03, "utc_time": 1775744490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 353.13, "utc_time": 1775744495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 353.13, "utc_time": 1775744495000}, {"instrument": "AVGO", "mid_signal": -7033, "gamma_signal": 120, "vega_signal": 92, "option_type": "C", "stock_price": 353.13, "utc_time": 1775744500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 353.13, "utc_time": 1775744500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 353.13, "utc_time": 1775744505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 353.13, "utc_time": 1775744505000}, {"instrument": "AVGO", "mid_signal": -107920, "gamma_signal": -13765, "vega_signal": -27839, "option_type": "C", "stock_price": 352.84, "utc_time": 1775744510000}, {"instrument": "AVGO", "mid_signal": -236348, "gamma_signal": 2377, "vega_signal": 4672, "option_type": "P", "stock_price": 352.96, "utc_time": 1775744510000}, {"instrument": "AVGO", "mid_signal": -43653, "gamma_signal": -5675, "vega_signal": -11451, "option_type": "C", "stock_price": 352.84, "utc_time": 1775744515000}, {"instrument": "AVGO", "mid_signal": -155897, "gamma_signal": 15582, "vega_signal": 34273, "option_type": "P", "stock_price": 352.84, "utc_time": 1775744515000}, {"instrument": "AVGO", "mid_signal": -59399, "gamma_signal": -6401, "vega_signal": -13225, "option_type": "C", "stock_price": 352.8, "utc_time": 1775744520000}, {"instrument": "AVGO", "mid_signal": -90103, "gamma_signal": 7694, "vega_signal": 16410, "option_type": "P", "stock_price": 352.8, "utc_time": 1775744520000}, {"instrument": "AVGO", "mid_signal": 7749, "gamma_signal": 1404, "vega_signal": 2722, "option_type": "C", "stock_price": 352.8, "utc_time": 1775744525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 352.8, "utc_time": 1775744525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 352.8, "utc_time": 1775744530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 352.8, "utc_time": 1775744530000}, {"instrument": "AVGO", "mid_signal": 8730, "gamma_signal": 1135, "vega_signal": 2290, "option_type": "C", "stock_price": 352.8, "utc_time": 1775744535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 352.8, "utc_time": 1775744535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 352.8, "utc_time": 1775744540000}, {"instrument": "AVGO", "mid_signal": -16611, "gamma_signal": 1403, "vega_signal": 2883, "option_type": "P", "stock_price": 352.8, "utc_time": 1775744540000}, {"instrument": "AVGO", "mid_signal": 15884, "gamma_signal": 2469, "vega_signal": 4907, "option_type": "C", "stock_price": 352.81, "utc_time": 1775744545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 352.8, "utc_time": 1775744545000}, {"instrument": "AVGO", "mid_signal": 1576, "gamma_signal": 345, "vega_signal": 683, "option_type": "C", "stock_price": 352.88, "utc_time": 1775744550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 352.88, "utc_time": 1775744550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 352.88, "utc_time": 1775744555000}, {"instrument": "AVGO", "mid_signal": 2301, "gamma_signal": -356, "vega_signal": -891, "option_type": "P", "stock_price": 352.68, "utc_time": 1775744555000}, {"instrument": "AVGO", "mid_signal": -39750, "gamma_signal": -4969, "vega_signal": -10083, "option_type": "C", "stock_price": 352.6, "utc_time": 1775744560000}, {"instrument": "AVGO", "mid_signal": -257354, "gamma_signal": 21627, "vega_signal": 44817, "option_type": "P", "stock_price": 352.6, "utc_time": 1775744560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 352.6, "utc_time": 1775744565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 352.6, "utc_time": 1775744565000}, {"instrument": "AVGO", "mid_signal": -265071, "gamma_signal": -24084, "vega_signal": -50768, "option_type": "C", "stock_price": 352.6, "utc_time": 1775744570000}, {"instrument": "AVGO", "mid_signal": -13701, "gamma_signal": 1364, "vega_signal": 2771, "option_type": "P", "stock_price": 352.6, "utc_time": 1775744570000}, {"instrument": "AVGO", "mid_signal": -65300, "gamma_signal": -13832, "vega_signal": -27355, "option_type": "C", "stock_price": 352.75, "utc_time": 1775744575000}, {"instrument": "AVGO", "mid_signal": -258279, "gamma_signal": 22061, "vega_signal": 43269, "option_type": "P", "stock_price": 352.75, "utc_time": 1775744575000}, {"instrument": "AVGO", "mid_signal": 109825, "gamma_signal": 14084, "vega_signal": 28701, "option_type": "C", "stock_price": 352.88, "utc_time": 1775744580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 352.75, "utc_time": 1775744580000}, {"instrument": "AVGO", "mid_signal": 8329, "gamma_signal": 1097, "vega_signal": 2229, "option_type": "C", "stock_price": 353, "utc_time": 1775744585000}, {"instrument": "AVGO", "mid_signal": 13715, "gamma_signal": -1365, "vega_signal": -2774, "option_type": "P", "stock_price": 352.96, "utc_time": 1775744585000}, {"instrument": "AVGO", "mid_signal": -438669, "gamma_signal": -9198, "vega_signal": -26956, "option_type": "C", "stock_price": 353, "utc_time": 1775744590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 353, "utc_time": 1775744590000}, {"instrument": "AVGO", "mid_signal": -19127, "gamma_signal": 1166, "vega_signal": 2175, "option_type": "C", "stock_price": 353.2, "utc_time": 1775744595000}, {"instrument": "AVGO", "mid_signal": 13725, "gamma_signal": -1366, "vega_signal": -2776, "option_type": "P", "stock_price": 353.2, "utc_time": 1775744595000}, {"instrument": "AVGO", "mid_signal": -11392, "gamma_signal": -1251, "vega_signal": -2599, "option_type": "C", "stock_price": 353.2, "utc_time": 1775744600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 353.12, "utc_time": 1775744600000}, {"instrument": "AVGO", "mid_signal": -4918, "gamma_signal": 2567, "vega_signal": 5176, "option_type": "C", "stock_price": 353.32, "utc_time": 1775744605000}, {"instrument": "AVGO", "mid_signal": -21036, "gamma_signal": 1492, "vega_signal": 2807, "option_type": "P", "stock_price": 353.25, "utc_time": 1775744605000}, {"instrument": "AVGO", "mid_signal": -56376, "gamma_signal": -6828, "vega_signal": -13983, "option_type": "C", "stock_price": 353.32, "utc_time": 1775744610000}, {"instrument": "AVGO", "mid_signal": -241450, "gamma_signal": 24218, "vega_signal": 49391, "option_type": "P", "stock_price": 353.1, "utc_time": 1775744610000}, {"instrument": "AVGO", "mid_signal": -16657, "gamma_signal": -2194, "vega_signal": -4459, "option_type": "C", "stock_price": 353, "utc_time": 1775744615000}, {"instrument": "AVGO", "mid_signal": 70120, "gamma_signal": -4557, "vega_signal": -8304, "option_type": "P", "stock_price": 353.01, "utc_time": 1775744615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 353.01, "utc_time": 1775744620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 353.01, "utc_time": 1775744620000}, {"instrument": "AVGO", "mid_signal": 3057, "gamma_signal": 678, "vega_signal": 1331, "option_type": "C", "stock_price": 353.07, "utc_time": 1775744625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 353.07, "utc_time": 1775744625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 353.11, "utc_time": 1775744630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 353.11, "utc_time": 1775744630000}, {"instrument": "AVGO", "mid_signal": 186243, "gamma_signal": 13308, "vega_signal": 28842, "option_type": "C", "stock_price": 353.07, "utc_time": 1775744635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 353.07, "utc_time": 1775744635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 353.07, "utc_time": 1775744640000}, {"instrument": "AVGO", "mid_signal": -38, "gamma_signal": 4, "vega_signal": 26, "option_type": "P", "stock_price": 353.15, "utc_time": 1775744640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 353.15, "utc_time": 1775744645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 353.15, "utc_time": 1775744645000}, {"instrument": "AVGO", "mid_signal": -46626, "gamma_signal": -6350, "vega_signal": -12769, "option_type": "C", "stock_price": 353.15, "utc_time": 1775744650000}, {"instrument": "AVGO", "mid_signal": 26691, "gamma_signal": -2579, "vega_signal": -5510, "option_type": "P", "stock_price": 353.15, "utc_time": 1775744650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 353.15, "utc_time": 1775744655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 353.15, "utc_time": 1775744655000}, {"instrument": "AVGO", "mid_signal": 147, "gamma_signal": 38, "vega_signal": 89, "option_type": "C", "stock_price": 353.15, "utc_time": 1775744660000}, {"instrument": "AVGO", "mid_signal": 83321, "gamma_signal": -6937, "vega_signal": -14428, "option_type": "P", "stock_price": 353.15, "utc_time": 1775744660000}, {"instrument": "AVGO", "mid_signal": 271, "gamma_signal": 70, "vega_signal": 153, "option_type": "C", "stock_price": 353.15, "utc_time": 1775744665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 353.15, "utc_time": 1775744665000}, {"instrument": "AVGO", "mid_signal": -6115, "gamma_signal": -1356, "vega_signal": -2664, "option_type": "C", "stock_price": 353.17, "utc_time": 1775744670000}, {"instrument": "AVGO", "mid_signal": -61099, "gamma_signal": 4452, "vega_signal": 8515, "option_type": "P", "stock_price": 353.17, "utc_time": 1775744670000}, {"instrument": "AVGO", "mid_signal": 11863, "gamma_signal": 1282, "vega_signal": 2644, "option_type": "C", "stock_price": 353.25, "utc_time": 1775744675000}, {"instrument": "AVGO", "mid_signal": -24047, "gamma_signal": 2869, "vega_signal": 6555, "option_type": "P", "stock_price": 353.27, "utc_time": 1775744675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 353.25, "utc_time": 1775744680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 353.25, "utc_time": 1775744680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 353.25, "utc_time": 1775744685000}, {"instrument": "AVGO", "mid_signal": -13349, "gamma_signal": 1290, "vega_signal": 2756, "option_type": "P", "stock_price": 353.25, "utc_time": 1775744685000}, {"instrument": "AVGO", "mid_signal": -162479, "gamma_signal": -14921, "vega_signal": -30843, "option_type": "C", "stock_price": 353.18, "utc_time": 1775744690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 353.19, "utc_time": 1775744690000}, {"instrument": "AVGO", "mid_signal": 76821, "gamma_signal": 6887, "vega_signal": 14269, "option_type": "C", "stock_price": 353.18, "utc_time": 1775744695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 353.18, "utc_time": 1775744695000}, {"instrument": "AVGO", "mid_signal": 1540, "gamma_signal": 343, "vega_signal": 670, "option_type": "C", "stock_price": 353.04, "utc_time": 1775744700000}, {"instrument": "AVGO", "mid_signal": -4455, "gamma_signal": 613, "vega_signal": 1502, "option_type": "P", "stock_price": 353.04, "utc_time": 1775744700000}, {"instrument": "AVGO", "mid_signal": -8831, "gamma_signal": -1146, "vega_signal": -2304, "option_type": "C", "stock_price": 353.11, "utc_time": 1775744705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 353.11, "utc_time": 1775744705000}, {"instrument": "AVGO", "mid_signal": -8836, "gamma_signal": -1147, "vega_signal": -2305, "option_type": "C", "stock_price": 353.28, "utc_time": 1775744710000}, {"instrument": "AVGO", "mid_signal": 1452, "gamma_signal": -242, "vega_signal": -596, "option_type": "P", "stock_price": 353.28, "utc_time": 1775744710000}, {"instrument": "AVGO", "mid_signal": 35942, "gamma_signal": 3890, "vega_signal": 7962, "option_type": "C", "stock_price": 353.14, "utc_time": 1775744715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 353.28, "utc_time": 1775744715000}, {"instrument": "AVGO", "mid_signal": 32211, "gamma_signal": 402, "vega_signal": 1156, "option_type": "C", "stock_price": 353.13, "utc_time": 1775744720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 353.14, "utc_time": 1775744720000}, {"instrument": "AVGO", "mid_signal": 4054, "gamma_signal": 717, "vega_signal": 1405, "option_type": "C", "stock_price": 353.12, "utc_time": 1775744725000}, {"instrument": "AVGO", "mid_signal": 9, "gamma_signal": -1, "vega_signal": -7, "option_type": "P", "stock_price": 353.13, "utc_time": 1775744725000}, {"instrument": "AVGO", "mid_signal": -26486, "gamma_signal": -3439, "vega_signal": -6910, "option_type": "C", "stock_price": 353.01, "utc_time": 1775744730000}, {"instrument": "AVGO", "mid_signal": 638175, "gamma_signal": -53156, "vega_signal": -110355, "option_type": "P", "stock_price": 352.98, "utc_time": 1775744730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 353.01, "utc_time": 1775744735000}, {"instrument": "AVGO", "mid_signal": -552, "gamma_signal": 49, "vega_signal": 492, "option_type": "P", "stock_price": 352.92, "utc_time": 1775744735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 352.99, "utc_time": 1775744740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 352.99, "utc_time": 1775744740000}, {"instrument": "AVGO", "mid_signal": -34588, "gamma_signal": -4455, "vega_signal": -9101, "option_type": "C", "stock_price": 352.99, "utc_time": 1775744745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 352.99, "utc_time": 1775744745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 352.99, "utc_time": 1775744750000}, {"instrument": "AVGO", "mid_signal": 73, "gamma_signal": -9, "vega_signal": -47, "option_type": "P", "stock_price": 352.99, "utc_time": 1775744750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 352.99, "utc_time": 1775744755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 352.99, "utc_time": 1775744755000}, {"instrument": "AVGO", "mid_signal": 1567, "gamma_signal": 340, "vega_signal": 679, "option_type": "C", "stock_price": 353.1, "utc_time": 1775744760000}, {"instrument": "AVGO", "mid_signal": 4508, "gamma_signal": -629, "vega_signal": -1512, "option_type": "P", "stock_price": 353.1, "utc_time": 1775744760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 353.1, "utc_time": 1775744765000}, {"instrument": "AVGO", "mid_signal": -295826, "gamma_signal": 21064, "vega_signal": 39586, "option_type": "P", "stock_price": 353.08, "utc_time": 1775744765000}, {"instrument": "AVGO", "mid_signal": -856255, "gamma_signal": -110277, "vega_signal": -225294, "option_type": "C", "stock_price": 353.07, "utc_time": 1775744770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 353.08, "utc_time": 1775744770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 353.07, "utc_time": 1775744775000}, {"instrument": "AVGO", "mid_signal": 20624, "gamma_signal": -1491, "vega_signal": -2824, "option_type": "P", "stock_price": 353.07, "utc_time": 1775744775000}, {"instrument": "AVGO", "mid_signal": 4701, "gamma_signal": 1021, "vega_signal": 2036, "option_type": "C", "stock_price": 352.98, "utc_time": 1775744780000}, {"instrument": "AVGO", "mid_signal": -13536, "gamma_signal": 1299, "vega_signal": 2763, "option_type": "P", "stock_price": 352.98, "utc_time": 1775744780000}, {"instrument": "AVGO", "mid_signal": -38368, "gamma_signal": -3877, "vega_signal": -8083, "option_type": "C", "stock_price": 352.95, "utc_time": 1775744785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 353.03, "utc_time": 1775744785000}, {"instrument": "AVGO", "mid_signal": 150286, "gamma_signal": 13381, "vega_signal": 28367, "option_type": "C", "stock_price": 352.89, "utc_time": 1775744790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 352.97, "utc_time": 1775744790000}, {"instrument": "AVGO", "mid_signal": -43212, "gamma_signal": -5565, "vega_signal": -11370, "option_type": "C", "stock_price": 352.8, "utc_time": 1775744795000}, {"instrument": "AVGO", "mid_signal": -206183, "gamma_signal": 19956, "vega_signal": 42625, "option_type": "P", "stock_price": 352.75, "utc_time": 1775744795000}, {"instrument": "AVGO", "mid_signal": -10984, "gamma_signal": 1300, "vega_signal": 2080, "option_type": "C", "stock_price": 352.59, "utc_time": 1775744800000}, {"instrument": "AVGO", "mid_signal": -30344, "gamma_signal": 3574, "vega_signal": 8300, "option_type": "P", "stock_price": 352.59, "utc_time": 1775744800000}, {"instrument": "AVGO", "mid_signal": -46630, "gamma_signal": -5072, "vega_signal": -10481, "option_type": "C", "stock_price": 352.61, "utc_time": 1775744805000}, {"instrument": "AVGO", "mid_signal": 10412, "gamma_signal": -1168, "vega_signal": -2496, "option_type": "P", "stock_price": 352.58, "utc_time": 1775744805000}, {"instrument": "AVGO", "mid_signal": -6940, "gamma_signal": -1276, "vega_signal": -2559, "option_type": "C", "stock_price": 352.5, "utc_time": 1775744810000}, {"instrument": "AVGO", "mid_signal": -17208, "gamma_signal": 1848, "vega_signal": 4014, "option_type": "P", "stock_price": 352.5, "utc_time": 1775744810000}, {"instrument": "AVGO", "mid_signal": -73151, "gamma_signal": -6663, "vega_signal": -14073, "option_type": "C", "stock_price": 352.45, "utc_time": 1775744815000}, {"instrument": "AVGO", "mid_signal": 310925, "gamma_signal": -26261, "vega_signal": -51034, "option_type": "P", "stock_price": 352.44, "utc_time": 1775744815000}, {"instrument": "AVGO", "mid_signal": -3876, "gamma_signal": -676, "vega_signal": -1357, "option_type": "C", "stock_price": 352.5, "utc_time": 1775744820000}, {"instrument": "AVGO", "mid_signal": -17240, "gamma_signal": 1470, "vega_signal": 2879, "option_type": "P", "stock_price": 352.44, "utc_time": 1775744820000}, {"instrument": "AVGO", "mid_signal": -18308, "gamma_signal": -2520, "vega_signal": -5150, "option_type": "C", "stock_price": 352.55, "utc_time": 1775744825000}, {"instrument": "AVGO", "mid_signal": 172468, "gamma_signal": -14701, "vega_signal": -28806, "option_type": "P", "stock_price": 352.55, "utc_time": 1775744825000}, {"instrument": "AVGO", "mid_signal": 155480, "gamma_signal": 12890, "vega_signal": 27537, "option_type": "C", "stock_price": 352.5, "utc_time": 1775744830000}, {"instrument": "AVGO", "mid_signal": 20058, "gamma_signal": -2465, "vega_signal": -5939, "option_type": "P", "stock_price": 352.5, "utc_time": 1775744830000}, {"instrument": "AVGO", "mid_signal": -22389, "gamma_signal": -2686, "vega_signal": -5530, "option_type": "C", "stock_price": 352.58, "utc_time": 1775744835000}, {"instrument": "AVGO", "mid_signal": -49359, "gamma_signal": 4034, "vega_signal": 7697, "option_type": "P", "stock_price": 352.56, "utc_time": 1775744835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 352.59, "utc_time": 1775744840000}, {"instrument": "AVGO", "mid_signal": 20714, "gamma_signal": -1594, "vega_signal": -2988, "option_type": "P", "stock_price": 352.61, "utc_time": 1775744840000}, {"instrument": "AVGO", "mid_signal": -154167, "gamma_signal": -21650, "vega_signal": -44026, "option_type": "C", "stock_price": 352.67, "utc_time": 1775744845000}, {"instrument": "AVGO", "mid_signal": 172515, "gamma_signal": -14705, "vega_signal": -28807, "option_type": "P", "stock_price": 352.67, "utc_time": 1775744845000}, {"instrument": "AVGO", "mid_signal": -22737, "gamma_signal": -2488, "vega_signal": -5182, "option_type": "C", "stock_price": 352.68, "utc_time": 1775744850000}, {"instrument": "AVGO", "mid_signal": 16450, "gamma_signal": -1995, "vega_signal": -4421, "option_type": "P", "stock_price": 352.68, "utc_time": 1775744850000}, {"instrument": "AVGO", "mid_signal": -6740, "gamma_signal": -751, "vega_signal": -1536, "option_type": "C", "stock_price": 352.66, "utc_time": 1775744855000}, {"instrument": "AVGO", "mid_signal": 13786, "gamma_signal": -1347, "vega_signal": -2773, "option_type": "P", "stock_price": 352.64, "utc_time": 1775744855000}, {"instrument": "AVGO", "mid_signal": 6741, "gamma_signal": 751, "vega_signal": 1536, "option_type": "C", "stock_price": 352.7, "utc_time": 1775744860000}, {"instrument": "AVGO", "mid_signal": -8223, "gamma_signal": 997, "vega_signal": 2210, "option_type": "P", "stock_price": 352.6, "utc_time": 1775744860000}, {"instrument": "AVGO", "mid_signal": 29296, "gamma_signal": 2668, "vega_signal": 5636, "option_type": "C", "stock_price": 352.88, "utc_time": 1775744865000}, {"instrument": "AVGO", "mid_signal": 6395, "gamma_signal": -304, "vega_signal": -341, "option_type": "P", "stock_price": 352.88, "utc_time": 1775744865000}, {"instrument": "AVGO", "mid_signal": -26757, "gamma_signal": -3977, "vega_signal": -8013, "option_type": "C", "stock_price": 352.96, "utc_time": 1775744870000}, {"instrument": "AVGO", "mid_signal": -35, "gamma_signal": 4, "vega_signal": 24, "option_type": "P", "stock_price": 352.95, "utc_time": 1775744870000}, {"instrument": "AVGO", "mid_signal": 3269, "gamma_signal": 775, "vega_signal": 1639, "option_type": "C", "stock_price": 352.82, "utc_time": 1775744875000}, {"instrument": "AVGO", "mid_signal": -36903, "gamma_signal": 3171, "vega_signal": 6711, "option_type": "P", "stock_price": 352.82, "utc_time": 1775744875000}, {"instrument": "AVGO", "mid_signal": 5153, "gamma_signal": 433, "vega_signal": 872, "option_type": "C", "stock_price": 352.82, "utc_time": 1775744880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 352.82, "utc_time": 1775744880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 352.82, "utc_time": 1775744885000}, {"instrument": "AVGO", "mid_signal": 41664, "gamma_signal": -2819, "vega_signal": -5617, "option_type": "P", "stock_price": 352.88, "utc_time": 1775744885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 352.88, "utc_time": 1775744890000}, {"instrument": "AVGO", "mid_signal": 12, "gamma_signal": -1, "vega_signal": -9, "option_type": "P", "stock_price": 352.88, "utc_time": 1775744890000}, {"instrument": "AVGO", "mid_signal": -654, "gamma_signal": -155, "vega_signal": -328, "option_type": "C", "stock_price": 352.84, "utc_time": 1775744895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 352.88, "utc_time": 1775744895000}, {"instrument": "AVGO", "mid_signal": 180296, "gamma_signal": 13579, "vega_signal": 28809, "option_type": "C", "stock_price": 352.79, "utc_time": 1775744900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 352.84, "utc_time": 1775744900000}, {"instrument": "AVGO", "mid_signal": 20974, "gamma_signal": 1604, "vega_signal": 3418, "option_type": "C", "stock_price": 352.8, "utc_time": 1775744905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 352.89, "utc_time": 1775744905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 352.8, "utc_time": 1775744910000}, {"instrument": "AVGO", "mid_signal": 362, "gamma_signal": -52, "vega_signal": -214, "option_type": "P", "stock_price": 352.8, "utc_time": 1775744910000}, {"instrument": "AVGO", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 352.83, "utc_time": 1775744915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 352.72, "utc_time": 1775744915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 352.78, "utc_time": 1775744920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 352.78, "utc_time": 1775744920000}, {"instrument": "AVGO", "mid_signal": -9807, "gamma_signal": -2325, "vega_signal": -4918, "option_type": "C", "stock_price": 352.81, "utc_time": 1775744925000}, {"instrument": "AVGO", "mid_signal": -13928, "gamma_signal": 1294, "vega_signal": 2781, "option_type": "P", "stock_price": 352.81, "utc_time": 1775744925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 352.84, "utc_time": 1775744930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 352.84, "utc_time": 1775744930000}, {"instrument": "AVGO", "mid_signal": -40484, "gamma_signal": -1528, "vega_signal": -3420, "option_type": "C", "stock_price": 352.6, "utc_time": 1775744935000}, {"instrument": "AVGO", "mid_signal": -54323, "gamma_signal": 5283, "vega_signal": 11043, "option_type": "P", "stock_price": 352.57, "utc_time": 1775744935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 352.6, "utc_time": 1775744940000}, {"instrument": "AVGO", "mid_signal": 10334, "gamma_signal": -1098, "vega_signal": -2312, "option_type": "P", "stock_price": 352.68, "utc_time": 1775744940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 352.68, "utc_time": 1775744945000}, {"instrument": "AVGO", "mid_signal": -464, "gamma_signal": 60, "vega_signal": 287, "option_type": "P", "stock_price": 352.68, "utc_time": 1775744945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 352.66, "utc_time": 1775744950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 352.66, "utc_time": 1775744950000}, {"instrument": "AVGO", "mid_signal": 15683, "gamma_signal": 3801, "vega_signal": 7914, "option_type": "C", "stock_price": 352.66, "utc_time": 1775744955000}, {"instrument": "AVGO", "mid_signal": -20267, "gamma_signal": 1914, "vega_signal": 4082, "option_type": "P", "stock_price": 352.66, "utc_time": 1775744955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 352.66, "utc_time": 1775744960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 352.66, "utc_time": 1775744960000}, {"instrument": "AVGO", "mid_signal": -40922, "gamma_signal": -3932, "vega_signal": -8113, "option_type": "C", "stock_price": 352.5, "utc_time": 1775744965000}, {"instrument": "AVGO", "mid_signal": -126607, "gamma_signal": 9555, "vega_signal": 19559, "option_type": "P", "stock_price": 352.5, "utc_time": 1775744965000}, {"instrument": "AVGO", "mid_signal": -16290, "gamma_signal": -2491, "vega_signal": -4982, "option_type": "C", "stock_price": 352.41, "utc_time": 1775744970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 352.5, "utc_time": 1775744970000}, {"instrument": "AVGO", "mid_signal": -7868, "gamma_signal": -1378, "vega_signal": -2743, "option_type": "C", "stock_price": 352.46, "utc_time": 1775744975000}, {"instrument": "AVGO", "mid_signal": -135764, "gamma_signal": 13202, "vega_signal": 27599, "option_type": "P", "stock_price": 352.46, "utc_time": 1775744975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 352.46, "utc_time": 1775744980000}, {"instrument": "AVGO", "mid_signal": 10776, "gamma_signal": -693, "vega_signal": -1111, "option_type": "P", "stock_price": 352.46, "utc_time": 1775744980000}, {"instrument": "AVGO", "mid_signal": -30929, "gamma_signal": 599, "vega_signal": 972, "option_type": "C", "stock_price": 352.45, "utc_time": 1775744985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 352.46, "utc_time": 1775744985000}, {"instrument": "AVGO", "mid_signal": 16130, "gamma_signal": 2163, "vega_signal": 4367, "option_type": "C", "stock_price": 352.82, "utc_time": 1775744990000}, {"instrument": "AVGO", "mid_signal": 18047, "gamma_signal": -1746, "vega_signal": -3183, "option_type": "P", "stock_price": 352.7, "utc_time": 1775744990000}, {"instrument": "AVGO", "mid_signal": 36896, "gamma_signal": 3670, "vega_signal": 7622, "option_type": "C", "stock_price": 353.03, "utc_time": 1775744995000}, {"instrument": "AVGO", "mid_signal": 75042, "gamma_signal": -8411, "vega_signal": -18790, "option_type": "P", "stock_price": 353.1, "utc_time": 1775744995000}, {"instrument": "AVGO", "mid_signal": -1601, "gamma_signal": -335, "vega_signal": -689, "option_type": "C", "stock_price": 353.11, "utc_time": 1775745000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 352.91, "utc_time": 1775745000000}, {"instrument": "AVGO", "mid_signal": 74866, "gamma_signal": 4699, "vega_signal": 10290, "option_type": "C", "stock_price": 353.02, "utc_time": 1775745005000}, {"instrument": "AVGO", "mid_signal": 17530, "gamma_signal": -1414, "vega_signal": -2881, "option_type": "P", "stock_price": 353.02, "utc_time": 1775745005000}, {"instrument": "AVGO", "mid_signal": -3665, "gamma_signal": -657, "vega_signal": -1302, "option_type": "C", "stock_price": 352.83, "utc_time": 1775745010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 352.97, "utc_time": 1775745010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 352.83, "utc_time": 1775745015000}, {"instrument": "AVGO", "mid_signal": -407, "gamma_signal": 47, "vega_signal": 268, "option_type": "P", "stock_price": 352.83, "utc_time": 1775745015000}, {"instrument": "AVGO", "mid_signal": -8068, "gamma_signal": -1082, "vega_signal": -2184, "option_type": "C", "stock_price": 352.78, "utc_time": 1775745020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 352.78, "utc_time": 1775745020000}, {"instrument": "AVGO", "mid_signal": -16126, "gamma_signal": -2162, "vega_signal": -4366, "option_type": "C", "stock_price": 352.58, "utc_time": 1775745025000}, {"instrument": "AVGO", "mid_signal": -12663, "gamma_signal": 1650, "vega_signal": 3779, "option_type": "P", "stock_price": 352.58, "utc_time": 1775745025000}, {"instrument": "AVGO", "mid_signal": -1597, "gamma_signal": -335, "vega_signal": -687, "option_type": "C", "stock_price": 352.26, "utc_time": 1775745030000}, {"instrument": "AVGO", "mid_signal": -36472, "gamma_signal": 3884, "vega_signal": 8539, "option_type": "P", "stock_price": 352.26, "utc_time": 1775745030000}, {"instrument": "AVGO", "mid_signal": 103411, "gamma_signal": 10521, "vega_signal": 21023, "option_type": "C", "stock_price": 352.23, "utc_time": 1775745035000}, {"instrument": "AVGO", "mid_signal": -17494, "gamma_signal": 1411, "vega_signal": 2875, "option_type": "P", "stock_price": 352.29, "utc_time": 1775745035000}, {"instrument": "AVGO", "mid_signal": -13625, "gamma_signal": -3262, "vega_signal": -6878, "option_type": "C", "stock_price": 352.26, "utc_time": 1775745040000}, {"instrument": "AVGO", "mid_signal": -16990, "gamma_signal": 1478, "vega_signal": 3007, "option_type": "P", "stock_price": 352.33, "utc_time": 1775745040000}, {"instrument": "AVGO", "mid_signal": -33208, "gamma_signal": -4104, "vega_signal": -8468, "option_type": "C", "stock_price": 352.42, "utc_time": 1775745045000}, {"instrument": "AVGO", "mid_signal": -3339, "gamma_signal": 511, "vega_signal": 1215, "option_type": "P", "stock_price": 352.42, "utc_time": 1775745045000}, {"instrument": "AVGO", "mid_signal": 11655, "gamma_signal": 1706, "vega_signal": 3470, "option_type": "C", "stock_price": 352.53, "utc_time": 1775745050000}, {"instrument": "AVGO", "mid_signal": -10793, "gamma_signal": 671, "vega_signal": 1513, "option_type": "P", "stock_price": 352.5, "utc_time": 1775745050000}, {"instrument": "AVGO", "mid_signal": 8003, "gamma_signal": 1059, "vega_signal": 2172, "option_type": "C", "stock_price": 352.62, "utc_time": 1775745055000}, {"instrument": "AVGO", "mid_signal": -2025, "gamma_signal": 192, "vega_signal": 315, "option_type": "P", "stock_price": 352.55, "utc_time": 1775745055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 352.55, "utc_time": 1775745060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 352.55, "utc_time": 1775745060000}, {"instrument": "AVGO", "mid_signal": 21989, "gamma_signal": 291, "vega_signal": 1095, "option_type": "C", "stock_price": 352.45, "utc_time": 1775745065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 352.45, "utc_time": 1775745065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 352.4, "utc_time": 1775745070000}, {"instrument": "AVGO", "mid_signal": 2388, "gamma_signal": -385, "vega_signal": -943, "option_type": "P", "stock_price": 352.36, "utc_time": 1775745070000}, {"instrument": "AVGO", "mid_signal": -70539, "gamma_signal": -6669, "vega_signal": -13919, "option_type": "C", "stock_price": 352.5, "utc_time": 1775745075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 352.38, "utc_time": 1775745075000}, {"instrument": "AVGO", "mid_signal": 10963, "gamma_signal": 1941, "vega_signal": 3894, "option_type": "C", "stock_price": 352.49, "utc_time": 1775745080000}, {"instrument": "AVGO", "mid_signal": 3762, "gamma_signal": -584, "vega_signal": -1440, "option_type": "P", "stock_price": 352.49, "utc_time": 1775745080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 352.49, "utc_time": 1775745085000}, {"instrument": "AVGO", "mid_signal": 14211, "gamma_signal": -1390, "vega_signal": -2789, "option_type": "P", "stock_price": 352.42, "utc_time": 1775745085000}, {"instrument": "AVGO", "mid_signal": 47989, "gamma_signal": 6352, "vega_signal": 13025, "option_type": "C", "stock_price": 352.42, "utc_time": 1775745090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 352.42, "utc_time": 1775745090000}, {"instrument": "AVGO", "mid_signal": 28675, "gamma_signal": 660, "vega_signal": 1931, "option_type": "C", "stock_price": 352.42, "utc_time": 1775745095000}, {"instrument": "AVGO", "mid_signal": -21617, "gamma_signal": 1489, "vega_signal": 2756, "option_type": "P", "stock_price": 352.33, "utc_time": 1775745095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 352.33, "utc_time": 1775745100000}, {"instrument": "AVGO", "mid_signal": 17784, "gamma_signal": -1484, "vega_signal": -2873, "option_type": "P", "stock_price": 352.34, "utc_time": 1775745100000}, {"instrument": "AVGO", "mid_signal": -108671, "gamma_signal": -12335, "vega_signal": -25341, "option_type": "C", "stock_price": 352.27, "utc_time": 1775745105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 352.34, "utc_time": 1775745105000}, {"instrument": "AVGO", "mid_signal": -7883, "gamma_signal": -1068, "vega_signal": -2152, "option_type": "C", "stock_price": 352.27, "utc_time": 1775745110000}, {"instrument": "AVGO", "mid_signal": -504354, "gamma_signal": 77440, "vega_signal": 189379, "option_type": "P", "stock_price": 352.27, "utc_time": 1775745110000}, {"instrument": "AVGO", "mid_signal": -734496, "gamma_signal": -69529, "vega_signal": -144682, "option_type": "C", "stock_price": 352.2, "utc_time": 1775745115000}, {"instrument": "AVGO", "mid_signal": -23926, "gamma_signal": 1863, "vega_signal": 3704, "option_type": "P", "stock_price": 352.25, "utc_time": 1775745115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 352.25, "utc_time": 1775745120000}, {"instrument": "AVGO", "mid_signal": -45087, "gamma_signal": 4728, "vega_signal": 10296, "option_type": "P", "stock_price": 352.25, "utc_time": 1775745120000}, {"instrument": "AVGO", "mid_signal": 16874, "gamma_signal": 76, "vega_signal": 459, "option_type": "C", "stock_price": 352.23, "utc_time": 1775745125000}, {"instrument": "AVGO", "mid_signal": -177115, "gamma_signal": 14044, "vega_signal": 28721, "option_type": "P", "stock_price": 352.33, "utc_time": 1775745125000}, {"instrument": "AVGO", "mid_signal": -2983, "gamma_signal": -165, "vega_signal": -382, "option_type": "C", "stock_price": 352.15, "utc_time": 1775745130000}, {"instrument": "AVGO", "mid_signal": 125632, "gamma_signal": -11706, "vega_signal": -25053, "option_type": "P", "stock_price": 352.15, "utc_time": 1775745130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 352.15, "utc_time": 1775745135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 352.15, "utc_time": 1775745135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 352.23, "utc_time": 1775745140000}, {"instrument": "AVGO", "mid_signal": 274411, "gamma_signal": -34533, "vega_signal": -79570, "option_type": "P", "stock_price": 352.28, "utc_time": 1775745140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 352.28, "utc_time": 1775745145000}, {"instrument": "AVGO", "mid_signal": -59567, "gamma_signal": 4435, "vega_signal": 8913, "option_type": "P", "stock_price": 352.3, "utc_time": 1775745145000}, {"instrument": "AVGO", "mid_signal": -21348, "gamma_signal": -2629, "vega_signal": -5355, "option_type": "C", "stock_price": 352.28, "utc_time": 1775745150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 352.33, "utc_time": 1775745150000}, {"instrument": "AVGO", "mid_signal": 10875, "gamma_signal": 1234, "vega_signal": 2536, "option_type": "C", "stock_price": 352.54, "utc_time": 1775745155000}, {"instrument": "AVGO", "mid_signal": 78542, "gamma_signal": -5770, "vega_signal": -11270, "option_type": "P", "stock_price": 352.54, "utc_time": 1775745155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 352.54, "utc_time": 1775745160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 352.54, "utc_time": 1775745160000}, {"instrument": "AVGO", "mid_signal": 10967, "gamma_signal": 1281, "vega_signal": 2547, "option_type": "C", "stock_price": 352.58, "utc_time": 1775745165000}, {"instrument": "AVGO", "mid_signal": -33027, "gamma_signal": 3472, "vega_signal": 8406, "option_type": "P", "stock_price": 352.58, "utc_time": 1775745165000}, {"instrument": "AVGO", "mid_signal": 7864, "gamma_signal": 1105, "vega_signal": 2151, "option_type": "C", "stock_price": 352.58, "utc_time": 1775745170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 352.58, "utc_time": 1775745170000}, {"instrument": "AVGO", "mid_signal": 7143, "gamma_signal": 1314, "vega_signal": 2554, "option_type": "C", "stock_price": 352.5, "utc_time": 1775745175000}, {"instrument": "AVGO", "mid_signal": 20893, "gamma_signal": -1387, "vega_signal": -2797, "option_type": "P", "stock_price": 352.5, "utc_time": 1775745175000}, {"instrument": "AVGO", "mid_signal": 341903, "gamma_signal": 24959, "vega_signal": 53171, "option_type": "C", "stock_price": 352.41, "utc_time": 1775745180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 352.5, "utc_time": 1775745180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 352.53, "utc_time": 1775745185000}, {"instrument": "AVGO", "mid_signal": 7285, "gamma_signal": -1143, "vega_signal": -2867, "option_type": "P", "stock_price": 352.53, "utc_time": 1775745185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 352.54, "utc_time": 1775745190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 352.54, "utc_time": 1775745190000}, {"instrument": "AVGO", "mid_signal": 7862, "gamma_signal": 1105, "vega_signal": 2150, "option_type": "C", "stock_price": 352.51, "utc_time": 1775745195000}, {"instrument": "AVGO", "mid_signal": -14009, "gamma_signal": 1310, "vega_signal": 2780, "option_type": "P", "stock_price": 352.59, "utc_time": 1775745195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 352.59, "utc_time": 1775745200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 352.59, "utc_time": 1775745200000}, {"instrument": "AVGO", "mid_signal": 18657, "gamma_signal": 1980, "vega_signal": 3992, "option_type": "C", "stock_price": 352.78, "utc_time": 1775745205000}, {"instrument": "AVGO", "mid_signal": 9718, "gamma_signal": -1525, "vega_signal": -3824, "option_type": "P", "stock_price": 352.68, "utc_time": 1775745205000}, {"instrument": "AVGO", "mid_signal": -20687, "gamma_signal": 1338, "vega_signal": 2699, "option_type": "C", "stock_price": 352.75, "utc_time": 1775745210000}, {"instrument": "AVGO", "mid_signal": -11031, "gamma_signal": 1164, "vega_signal": 2554, "option_type": "P", "stock_price": 352.78, "utc_time": 1775745210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 352.75, "utc_time": 1775745215000}, {"instrument": "AVGO", "mid_signal": 239, "gamma_signal": -27, "vega_signal": -161, "option_type": "P", "stock_price": 352.75, "utc_time": 1775745215000}, {"instrument": "AVGO", "mid_signal": -3831, "gamma_signal": -674, "vega_signal": -1343, "option_type": "C", "stock_price": 352.61, "utc_time": 1775745220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 352.75, "utc_time": 1775745220000}, {"instrument": "AVGO", "mid_signal": 41040, "gamma_signal": 5489, "vega_signal": 11018, "option_type": "C", "stock_price": 352.67, "utc_time": 1775745225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 352.61, "utc_time": 1775745225000}, {"instrument": "AVGO", "mid_signal": -3832, "gamma_signal": -674, "vega_signal": -1344, "option_type": "C", "stock_price": 352.68, "utc_time": 1775745230000}, {"instrument": "AVGO", "mid_signal": 2980, "gamma_signal": -167, "vega_signal": -236, "option_type": "P", "stock_price": 352.68, "utc_time": 1775745230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 352.68, "utc_time": 1775745235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 352.68, "utc_time": 1775745235000}, {"instrument": "AVGO", "mid_signal": -21299, "gamma_signal": -1284, "vega_signal": -2778, "option_type": "C", "stock_price": 352.7, "utc_time": 1775745240000}, {"instrument": "AVGO", "mid_signal": -1651, "gamma_signal": 276, "vega_signal": 706, "option_type": "P", "stock_price": 352.71, "utc_time": 1775745240000}, {"instrument": "AVGO", "mid_signal": 1609, "gamma_signal": 339, "vega_signal": 691, "option_type": "C", "stock_price": 352.75, "utc_time": 1775745245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 352.74, "utc_time": 1775745245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 352.75, "utc_time": 1775745250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 352.75, "utc_time": 1775745250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 352.8, "utc_time": 1775745255000}, {"instrument": "AVGO", "mid_signal": 4567, "gamma_signal": -644, "vega_signal": -1521, "option_type": "P", "stock_price": 352.63, "utc_time": 1775745255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 352.63, "utc_time": 1775745260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 352.63, "utc_time": 1775745260000}, {"instrument": "AVGO", "mid_signal": 12118, "gamma_signal": 1499, "vega_signal": 3055, "option_type": "C", "stock_price": 352.66, "utc_time": 1775745265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 352.72, "utc_time": 1775745265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 352.66, "utc_time": 1775745270000}, {"instrument": "AVGO", "mid_signal": 407, "gamma_signal": -70, "vega_signal": -218, "option_type": "P", "stock_price": 352.66, "utc_time": 1775745270000}, {"instrument": "AVGO", "mid_signal": 14570, "gamma_signal": 1356, "vega_signal": 2808, "option_type": "C", "stock_price": 352.77, "utc_time": 1775745275000}, {"instrument": "AVGO", "mid_signal": -8939, "gamma_signal": 503, "vega_signal": 185, "option_type": "P", "stock_price": 352.8, "utc_time": 1775745275000}, {"instrument": "AVGO", "mid_signal": 23000, "gamma_signal": 4045, "vega_signal": 8065, "option_type": "C", "stock_price": 352.83, "utc_time": 1775745280000}, {"instrument": "AVGO", "mid_signal": 13826, "gamma_signal": -1341, "vega_signal": -2771, "option_type": "P", "stock_price": 352.83, "utc_time": 1775745280000}, {"instrument": "AVGO", "mid_signal": 29356, "gamma_signal": 2799, "vega_signal": 5627, "option_type": "C", "stock_price": 352.83, "utc_time": 1775745285000}, {"instrument": "AVGO", "mid_signal": 11977, "gamma_signal": -2234, "vega_signal": -12890, "option_type": "P", "stock_price": 352.83, "utc_time": 1775745285000}, {"instrument": "AVGO", "mid_signal": 8254, "gamma_signal": 1118, "vega_signal": 2211, "option_type": "C", "stock_price": 352.8, "utc_time": 1775745290000}, {"instrument": "AVGO", "mid_signal": 8230, "gamma_signal": -979, "vega_signal": -2208, "option_type": "P", "stock_price": 352.83, "utc_time": 1775745290000}, {"instrument": "AVGO", "mid_signal": 14973, "gamma_signal": 1474, "vega_signal": 2992, "option_type": "C", "stock_price": 352.8, "utc_time": 1775745295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 352.8, "utc_time": 1775745295000}, {"instrument": "AVGO", "mid_signal": -3863, "gamma_signal": -684, "vega_signal": -1352, "option_type": "C", "stock_price": 352.8, "utc_time": 1775745300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 352.8, "utc_time": 1775745300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 352.8, "utc_time": 1775745305000}, {"instrument": "AVGO", "mid_signal": 397278, "gamma_signal": -37872, "vega_signal": -80132, "option_type": "P", "stock_price": 352.68, "utc_time": 1775745305000}, {"instrument": "AVGO", "mid_signal": -5899, "gamma_signal": -532, "vega_signal": -1096, "option_type": "C", "stock_price": 352.84, "utc_time": 1775745310000}, {"instrument": "AVGO", "mid_signal": 6767, "gamma_signal": -900, "vega_signal": -2105, "option_type": "P", "stock_price": 352.84, "utc_time": 1775745310000}, {"instrument": "AVGO", "mid_signal": -16510, "gamma_signal": -2235, "vega_signal": -4423, "option_type": "C", "stock_price": 352.84, "utc_time": 1775745315000}, {"instrument": "AVGO", "mid_signal": 17331, "gamma_signal": -2361, "vega_signal": -5196, "option_type": "P", "stock_price": 352.88, "utc_time": 1775745315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 352.88, "utc_time": 1775745320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 352.88, "utc_time": 1775745320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 352.88, "utc_time": 1775745325000}, {"instrument": "AVGO", "mid_signal": -34111, "gamma_signal": 2779, "vega_signal": 5748, "option_type": "P", "stock_price": 352.65, "utc_time": 1775745325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 352.65, "utc_time": 1775745330000}, {"instrument": "AVGO", "mid_signal": -50017, "gamma_signal": 3970, "vega_signal": 8101, "option_type": "P", "stock_price": 352.49, "utc_time": 1775745330000}, {"instrument": "AVGO", "mid_signal": 11583, "gamma_signal": 2050, "vega_signal": 4053, "option_type": "C", "stock_price": 352.67, "utc_time": 1775745335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 352.6, "utc_time": 1775745335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 352.67, "utc_time": 1775745340000}, {"instrument": "AVGO", "mid_signal": 382, "gamma_signal": -71, "vega_signal": -133, "option_type": "P", "stock_price": 352.72, "utc_time": 1775745340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 352.72, "utc_time": 1775745345000}, {"instrument": "AVGO", "mid_signal": -4026, "gamma_signal": 505, "vega_signal": 2561, "option_type": "P", "stock_price": 352.72, "utc_time": 1775745345000}, {"instrument": "AVGO", "mid_signal": 6383, "gamma_signal": 270, "vega_signal": 597, "option_type": "C", "stock_price": 352.79, "utc_time": 1775745350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 352.8, "utc_time": 1775745350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 352.79, "utc_time": 1775745355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 352.79, "utc_time": 1775745355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 352.87, "utc_time": 1775745360000}, {"instrument": "AVGO", "mid_signal": 34233, "gamma_signal": -2742, "vega_signal": -5750, "option_type": "P", "stock_price": 352.87, "utc_time": 1775745360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 352.87, "utc_time": 1775745365000}, {"instrument": "AVGO", "mid_signal": 12676, "gamma_signal": -736, "vega_signal": -1384, "option_type": "P", "stock_price": 352.7, "utc_time": 1775745365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 352.7, "utc_time": 1775745370000}, {"instrument": "AVGO", "mid_signal": -236911, "gamma_signal": 40976, "vega_signal": 127176, "option_type": "P", "stock_price": 352.7, "utc_time": 1775745370000}, {"instrument": "AVGO", "mid_signal": -130403, "gamma_signal": -1565, "vega_signal": -4109, "option_type": "C", "stock_price": 352.7, "utc_time": 1775745375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 352.7, "utc_time": 1775745375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 352.7, "utc_time": 1775745380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 352.7, "utc_time": 1775745380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 352.7, "utc_time": 1775745385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 352.7, "utc_time": 1775745385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 352.7, "utc_time": 1775745390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 352.7, "utc_time": 1775745390000}, {"instrument": "AVGO", "mid_signal": -124311, "gamma_signal": -16644, "vega_signal": -33221, "option_type": "C", "stock_price": 352.65, "utc_time": 1775745395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 352.74, "utc_time": 1775745395000}, {"instrument": "AVGO", "mid_signal": 76840, "gamma_signal": 16660, "vega_signal": 33282, "option_type": "C", "stock_price": 352.56, "utc_time": 1775745400000}, {"instrument": "AVGO", "mid_signal": -69979, "gamma_signal": 6693, "vega_signal": 14667, "option_type": "P", "stock_price": 352.56, "utc_time": 1775745400000}, {"instrument": "AVGO", "mid_signal": 14859, "gamma_signal": 3856, "vega_signal": 7795, "option_type": "C", "stock_price": 352.56, "utc_time": 1775745405000}, {"instrument": "AVGO", "mid_signal": -73692, "gamma_signal": 6719, "vega_signal": 13682, "option_type": "P", "stock_price": 352.56, "utc_time": 1775745405000}, {"instrument": "AVGO", "mid_signal": -14248, "gamma_signal": -667, "vega_signal": -1565, "option_type": "C", "stock_price": 352.29, "utc_time": 1775745410000}, {"instrument": "AVGO", "mid_signal": 104634, "gamma_signal": -11850, "vega_signal": -26344, "option_type": "P", "stock_price": 352.3, "utc_time": 1775745410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 352.3, "utc_time": 1775745415000}, {"instrument": "AVGO", "mid_signal": 86530, "gamma_signal": -7266, "vega_signal": -14348, "option_type": "P", "stock_price": 352.3, "utc_time": 1775745415000}, {"instrument": "AVGO", "mid_signal": 25302, "gamma_signal": 1005, "vega_signal": 2404, "option_type": "C", "stock_price": 352.45, "utc_time": 1775745420000}, {"instrument": "AVGO", "mid_signal": 26339, "gamma_signal": -1906, "vega_signal": -3529, "option_type": "P", "stock_price": 352.45, "utc_time": 1775745420000}, {"instrument": "AVGO", "mid_signal": 14534, "gamma_signal": 1342, "vega_signal": 2802, "option_type": "C", "stock_price": 352.45, "utc_time": 1775745425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 352.45, "utc_time": 1775745425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 352.45, "utc_time": 1775745430000}, {"instrument": "AVGO", "mid_signal": 13933, "gamma_signal": -1315, "vega_signal": -2772, "option_type": "P", "stock_price": 352.45, "utc_time": 1775745430000}, {"instrument": "AVGO", "mid_signal": -49260, "gamma_signal": -6547, "vega_signal": -13208, "option_type": "C", "stock_price": 352.6, "utc_time": 1775745435000}, {"instrument": "AVGO", "mid_signal": 1367342, "gamma_signal": -193733, "vega_signal": -455159, "option_type": "P", "stock_price": 352.54, "utc_time": 1775745435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 352.54, "utc_time": 1775745440000}, {"instrument": "AVGO", "mid_signal": -129187, "gamma_signal": 20840, "vega_signal": 51386, "option_type": "P", "stock_price": 352.54, "utc_time": 1775745440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 352.54, "utc_time": 1775745445000}, {"instrument": "AVGO", "mid_signal": -6524, "gamma_signal": 992, "vega_signal": 2387, "option_type": "P", "stock_price": 352.53, "utc_time": 1775745445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 352.55, "utc_time": 1775745450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 352.55, "utc_time": 1775745450000}, {"instrument": "AVGO", "mid_signal": -28291, "gamma_signal": -2857, "vega_signal": -5856, "option_type": "C", "stock_price": 352.59, "utc_time": 1775745455000}, {"instrument": "AVGO", "mid_signal": -8651, "gamma_signal": 1520, "vega_signal": 4143, "option_type": "P", "stock_price": 352.72, "utc_time": 1775745455000}, {"instrument": "AVGO", "mid_signal": 40722, "gamma_signal": 5602, "vega_signal": 10965, "option_type": "C", "stock_price": 352.92, "utc_time": 1775745460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 352.74, "utc_time": 1775745460000}, {"instrument": "AVGO", "mid_signal": 81464, "gamma_signal": 11206, "vega_signal": 21935, "option_type": "C", "stock_price": 353.01, "utc_time": 1775745465000}, {"instrument": "AVGO", "mid_signal": 63598, "gamma_signal": -8320, "vega_signal": -19396, "option_type": "P", "stock_price": 353.01, "utc_time": 1775745465000}, {"instrument": "AVGO", "mid_signal": 16292, "gamma_signal": 2241, "vega_signal": 4387, "option_type": "C", "stock_price": 353, "utc_time": 1775745470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 353.01, "utc_time": 1775745470000}, {"instrument": "AVGO", "mid_signal": 69202, "gamma_signal": 6503, "vega_signal": 12755, "option_type": "C", "stock_price": 353.06, "utc_time": 1775745475000}, {"instrument": "AVGO", "mid_signal": 32951, "gamma_signal": -3935, "vega_signal": -8829, "option_type": "P", "stock_price": 353.06, "utc_time": 1775745475000}, {"instrument": "AVGO", "mid_signal": 6, "gamma_signal": 1, "vega_signal": 1, "option_type": "C", "stock_price": 352.94, "utc_time": 1775745480000}, {"instrument": "AVGO", "mid_signal": -67948, "gamma_signal": 9562, "vega_signal": 22673, "option_type": "P", "stock_price": 352.94, "utc_time": 1775745480000}, {"instrument": "AVGO", "mid_signal": 9995, "gamma_signal": 982, "vega_signal": 1893, "option_type": "C", "stock_price": 352.93, "utc_time": 1775745485000}, {"instrument": "AVGO", "mid_signal": -9060, "gamma_signal": 1275, "vega_signal": 3023, "option_type": "P", "stock_price": 352.94, "utc_time": 1775745485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 352.93, "utc_time": 1775745490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 352.93, "utc_time": 1775745490000}, {"instrument": "AVGO", "mid_signal": 24437, "gamma_signal": 3362, "vega_signal": 6580, "option_type": "C", "stock_price": 352.94, "utc_time": 1775745495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 353, "utc_time": 1775745495000}, {"instrument": "AVGO", "mid_signal": -3587, "gamma_signal": -669, "vega_signal": -1280, "option_type": "C", "stock_price": 352.94, "utc_time": 1775745500000}, {"instrument": "AVGO", "mid_signal": -13753, "gamma_signal": 1305, "vega_signal": 2765, "option_type": "P", "stock_price": 352.85, "utc_time": 1775745500000}, {"instrument": "AVGO", "mid_signal": 16285, "gamma_signal": 2240, "vega_signal": 4385, "option_type": "C", "stock_price": 352.85, "utc_time": 1775745505000}, {"instrument": "AVGO", "mid_signal": -220, "gamma_signal": 36, "vega_signal": 127, "option_type": "P", "stock_price": 352.85, "utc_time": 1775745505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 352.85, "utc_time": 1775745510000}, {"instrument": "AVGO", "mid_signal": -32038, "gamma_signal": 3248, "vega_signal": 7041, "option_type": "P", "stock_price": 352.89, "utc_time": 1775745510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 352.89, "utc_time": 1775745515000}, {"instrument": "AVGO", "mid_signal": -17109, "gamma_signal": 1387, "vega_signal": 2873, "option_type": "P", "stock_price": 352.89, "utc_time": 1775745515000}, {"instrument": "AVGO", "mid_signal": -16284, "gamma_signal": -2240, "vega_signal": -4385, "option_type": "C", "stock_price": 352.82, "utc_time": 1775745520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 352.89, "utc_time": 1775745520000}, {"instrument": "AVGO", "mid_signal": -3851, "gamma_signal": -687, "vega_signal": -1348, "option_type": "C", "stock_price": 352.76, "utc_time": 1775745525000}, {"instrument": "AVGO", "mid_signal": -254237, "gamma_signal": 22177, "vega_signal": 43057, "option_type": "P", "stock_price": 352.69, "utc_time": 1775745525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 352.69, "utc_time": 1775745530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 352.69, "utc_time": 1775745530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 352.7, "utc_time": 1775745535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 352.7, "utc_time": 1775745535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 352.7, "utc_time": 1775745540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 352.7, "utc_time": 1775745540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 352.7, "utc_time": 1775745545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 352.7, "utc_time": 1775745545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 352.69, "utc_time": 1775745550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 352.69, "utc_time": 1775745550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 352.68, "utc_time": 1775745555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 352.68, "utc_time": 1775745555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 352.7, "utc_time": 1775745560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 352.7, "utc_time": 1775745560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 352.75, "utc_time": 1775745565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 352.75, "utc_time": 1775745565000}, {"instrument": "AVGO", "mid_signal": -47054, "gamma_signal": -6009, "vega_signal": -11731, "option_type": "C", "stock_price": 352.7, "utc_time": 1775745570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 352.76, "utc_time": 1775745570000}, {"instrument": "AVGO", "mid_signal": -1589, "gamma_signal": -341, "vega_signal": -684, "option_type": "C", "stock_price": 352.71, "utc_time": 1775745575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 352.7, "utc_time": 1775745575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 352.71, "utc_time": 1775745580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 352.71, "utc_time": 1775745580000}, {"instrument": "AVGO", "mid_signal": -14703, "gamma_signal": -1364, "vega_signal": -2810, "option_type": "C", "stock_price": 352.7, "utc_time": 1775745585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 352.83, "utc_time": 1775745585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 352.86, "utc_time": 1775745590000}, {"instrument": "AVGO", "mid_signal": -13657, "gamma_signal": 1345, "vega_signal": 2758, "option_type": "P", "stock_price": 352.85, "utc_time": 1775745590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 352.73, "utc_time": 1775745595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 352.73, "utc_time": 1775745595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 352.76, "utc_time": 1775745600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 352.76, "utc_time": 1775745600000}, {"instrument": "AVGO", "mid_signal": -14710, "gamma_signal": -1365, "vega_signal": -2811, "option_type": "C", "stock_price": 352.88, "utc_time": 1775745605000}, {"instrument": "AVGO", "mid_signal": 23498, "gamma_signal": -3844, "vega_signal": -9579, "option_type": "P", "stock_price": 352.88, "utc_time": 1775745605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 352.88, "utc_time": 1775745610000}, {"instrument": "AVGO", "mid_signal": 2381, "gamma_signal": -651, "vega_signal": -1588, "option_type": "P", "stock_price": 352.9, "utc_time": 1775745610000}, {"instrument": "AVGO", "mid_signal": 52108, "gamma_signal": 6878, "vega_signal": 13552, "option_type": "C", "stock_price": 353.3, "utc_time": 1775745615000}, {"instrument": "AVGO", "mid_signal": 171184, "gamma_signal": -14910, "vega_signal": -28726, "option_type": "P", "stock_price": 353, "utc_time": 1775745615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 353.23, "utc_time": 1775745620000}, {"instrument": "AVGO", "mid_signal": 4329, "gamma_signal": -634, "vega_signal": -1464, "option_type": "P", "stock_price": 353.23, "utc_time": 1775745620000}, {"instrument": "AVGO", "mid_signal": 106231, "gamma_signal": 14545, "vega_signal": 28557, "option_type": "C", "stock_price": 353.29, "utc_time": 1775745625000}, {"instrument": "AVGO", "mid_signal": 12795, "gamma_signal": -454, "vega_signal": -630, "option_type": "P", "stock_price": 353.29, "utc_time": 1775745625000}, {"instrument": "AVGO", "mid_signal": 791220, "gamma_signal": 107686, "vega_signal": 211553, "option_type": "C", "stock_price": 353.37, "utc_time": 1775745630000}, {"instrument": "AVGO", "mid_signal": 32102, "gamma_signal": -3660, "vega_signal": -7558, "option_type": "P", "stock_price": 353.29, "utc_time": 1775745630000}, {"instrument": "AVGO", "mid_signal": -95867, "gamma_signal": -4273, "vega_signal": -9655, "option_type": "C", "stock_price": 353.22, "utc_time": 1775745635000}, {"instrument": "AVGO", "mid_signal": 89174, "gamma_signal": -8183, "vega_signal": -16606, "option_type": "P", "stock_price": 353.22, "utc_time": 1775745635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 353.22, "utc_time": 1775745640000}, {"instrument": "AVGO", "mid_signal": -14960, "gamma_signal": 1817, "vega_signal": 3974, "option_type": "P", "stock_price": 353.18, "utc_time": 1775745640000}, {"instrument": "AVGO", "mid_signal": -68938, "gamma_signal": -6589, "vega_signal": -13385, "option_type": "C", "stock_price": 352.67, "utc_time": 1775745645000}, {"instrument": "AVGO", "mid_signal": -718674, "gamma_signal": 67540, "vega_signal": 132458, "option_type": "P", "stock_price": 352.88, "utc_time": 1775745645000}, {"instrument": "AVGO", "mid_signal": -8539, "gamma_signal": -1140, "vega_signal": -2250, "option_type": "C", "stock_price": 352.69, "utc_time": 1775745650000}, {"instrument": "AVGO", "mid_signal": -44519, "gamma_signal": 5152, "vega_signal": 10741, "option_type": "P", "stock_price": 352.69, "utc_time": 1775745650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 352.69, "utc_time": 1775745655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 352.69, "utc_time": 1775745655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 352.69, "utc_time": 1775745660000}, {"instrument": "AVGO", "mid_signal": 2070, "gamma_signal": -345, "vega_signal": -843, "option_type": "P", "stock_price": 352.69, "utc_time": 1775745660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 352.84, "utc_time": 1775745665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 352.84, "utc_time": 1775745665000}, {"instrument": "AVGO", "mid_signal": 15081, "gamma_signal": 1396, "vega_signal": 2827, "option_type": "C", "stock_price": 352.84, "utc_time": 1775745670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 352.84, "utc_time": 1775745670000}, {"instrument": "AVGO", "mid_signal": 8544, "gamma_signal": 1141, "vega_signal": 2251, "option_type": "C", "stock_price": 352.87, "utc_time": 1775745675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 352.87, "utc_time": 1775745675000}, {"instrument": "AVGO", "mid_signal": -11649, "gamma_signal": -1307, "vega_signal": -2610, "option_type": "C", "stock_price": 352.83, "utc_time": 1775745680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 352.83, "utc_time": 1775745680000}, {"instrument": "AVGO", "mid_signal": -336815, "gamma_signal": -34518, "vega_signal": -70883, "option_type": "C", "stock_price": 352.8, "utc_time": 1775745685000}, {"instrument": "AVGO", "mid_signal": -7621, "gamma_signal": 980, "vega_signal": 2111, "option_type": "P", "stock_price": 352.8, "utc_time": 1775745685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 352.74, "utc_time": 1775745690000}, {"instrument": "AVGO", "mid_signal": 10045, "gamma_signal": -1188, "vega_signal": -2445, "option_type": "P", "stock_price": 352.74, "utc_time": 1775745690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 352.79, "utc_time": 1775745695000}, {"instrument": "AVGO", "mid_signal": -10047, "gamma_signal": 1189, "vega_signal": 2446, "option_type": "P", "stock_price": 352.82, "utc_time": 1775745695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 352.84, "utc_time": 1775745700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 352.84, "utc_time": 1775745700000}, {"instrument": "AVGO", "mid_signal": -27521, "gamma_signal": -972, "vega_signal": -2133, "option_type": "C", "stock_price": 352.81, "utc_time": 1775745705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 352.81, "utc_time": 1775745705000}, {"instrument": "AVGO", "mid_signal": -44247, "gamma_signal": -4211, "vega_signal": -8432, "option_type": "C", "stock_price": 352.7, "utc_time": 1775745710000}, {"instrument": "AVGO", "mid_signal": 8028, "gamma_signal": -983, "vega_signal": -2173, "option_type": "P", "stock_price": 352.7, "utc_time": 1775745710000}, {"instrument": "AVGO", "mid_signal": -124591, "gamma_signal": 5348, "vega_signal": 8725, "option_type": "C", "stock_price": 352.7, "utc_time": 1775745715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 352.7, "utc_time": 1775745715000}, {"instrument": "AVGO", "mid_signal": 3770, "gamma_signal": 683, "vega_signal": 1326, "option_type": "C", "stock_price": 352.85, "utc_time": 1775745720000}, {"instrument": "AVGO", "mid_signal": 114, "gamma_signal": -14, "vega_signal": -75, "option_type": "P", "stock_price": 352.85, "utc_time": 1775745720000}, {"instrument": "AVGO", "mid_signal": 16097, "gamma_signal": 2280, "vega_signal": 4353, "option_type": "C", "stock_price": 353.03, "utc_time": 1775745725000}, {"instrument": "AVGO", "mid_signal": 796821, "gamma_signal": -85536, "vega_signal": -182055, "option_type": "P", "stock_price": 353.03, "utc_time": 1775745725000}, {"instrument": "AVGO", "mid_signal": -14757, "gamma_signal": -1404, "vega_signal": -2812, "option_type": "C", "stock_price": 352.89, "utc_time": 1775745730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 352.89, "utc_time": 1775745730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 352.89, "utc_time": 1775745735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 352.89, "utc_time": 1775745735000}, {"instrument": "AVGO", "mid_signal": 8041, "gamma_signal": 1139, "vega_signal": 2175, "option_type": "C", "stock_price": 352.66, "utc_time": 1775745740000}, {"instrument": "AVGO", "mid_signal": -13556, "gamma_signal": 1326, "vega_signal": 2750, "option_type": "P", "stock_price": 352.66, "utc_time": 1775745740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 352.66, "utc_time": 1775745745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 352.66, "utc_time": 1775745745000}, {"instrument": "AVGO", "mid_signal": -8041, "gamma_signal": -1139, "vega_signal": -2175, "option_type": "C", "stock_price": 352.66, "utc_time": 1775745750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 352.66, "utc_time": 1775745750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 352.66, "utc_time": 1775745755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 352.66, "utc_time": 1775745755000}, {"instrument": "AVGO", "mid_signal": 8144, "gamma_signal": 1116, "vega_signal": 2189, "option_type": "C", "stock_price": 352.76, "utc_time": 1775745760000}, {"instrument": "AVGO", "mid_signal": -112, "gamma_signal": 14, "vega_signal": 69, "option_type": "P", "stock_price": 352.76, "utc_time": 1775745760000}, {"instrument": "AVGO", "mid_signal": -14620, "gamma_signal": -1388, "vega_signal": -2803, "option_type": "C", "stock_price": 352.68, "utc_time": 1775745765000}, {"instrument": "AVGO", "mid_signal": -78, "gamma_signal": 9, "vega_signal": 50, "option_type": "P", "stock_price": 352.76, "utc_time": 1775745765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 352.68, "utc_time": 1775745770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 352.68, "utc_time": 1775745770000}, {"instrument": "AVGO", "mid_signal": 3812, "gamma_signal": 678, "vega_signal": 1336, "option_type": "C", "stock_price": 352.68, "utc_time": 1775745775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 352.68, "utc_time": 1775745775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 352.68, "utc_time": 1775745780000}, {"instrument": "AVGO", "mid_signal": 318, "gamma_signal": -54, "vega_signal": -175, "option_type": "P", "stock_price": 352.68, "utc_time": 1775745780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 352.68, "utc_time": 1775745785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 352.68, "utc_time": 1775745785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 352.92, "utc_time": 1775745790000}, {"instrument": "AVGO", "mid_signal": -41714, "gamma_signal": 2931, "vega_signal": 5592, "option_type": "P", "stock_price": 352.89, "utc_time": 1775745790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 352.89, "utc_time": 1775745795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 352.89, "utc_time": 1775745795000}, {"instrument": "AVGO", "mid_signal": -14625, "gamma_signal": -1388, "vega_signal": -2805, "option_type": "C", "stock_price": 352.82, "utc_time": 1775745800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 352.82, "utc_time": 1775745800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 352.82, "utc_time": 1775745805000}, {"instrument": "AVGO", "mid_signal": 21604, "gamma_signal": -2353, "vega_signal": -4914, "option_type": "P", "stock_price": 352.89, "utc_time": 1775745805000}, {"instrument": "AVGO", "mid_signal": -196346, "gamma_signal": -1780, "vega_signal": -5931, "option_type": "C", "stock_price": 352.69, "utc_time": 1775745810000}, {"instrument": "AVGO", "mid_signal": 1083, "gamma_signal": -193, "vega_signal": -499, "option_type": "P", "stock_price": 352.69, "utc_time": 1775745810000}, {"instrument": "AVGO", "mid_signal": -50829, "gamma_signal": 795, "vega_signal": 827, "option_type": "C", "stock_price": 352.69, "utc_time": 1775745815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 352.69, "utc_time": 1775745815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 352.69, "utc_time": 1775745820000}, {"instrument": "AVGO", "mid_signal": -9128, "gamma_signal": 1194, "vega_signal": 2676, "option_type": "P", "stock_price": 352.71, "utc_time": 1775745820000}, {"instrument": "AVGO", "mid_signal": 131585, "gamma_signal": 12461, "vega_signal": 25224, "option_type": "C", "stock_price": 352.68, "utc_time": 1775745825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 352.71, "utc_time": 1775745825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 352.68, "utc_time": 1775745830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 352.68, "utc_time": 1775745830000}, {"instrument": "AVGO", "mid_signal": -11256, "gamma_signal": -1282, "vega_signal": -2569, "option_type": "C", "stock_price": 352.68, "utc_time": 1775745835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 352.68, "utc_time": 1775745835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 352.62, "utc_time": 1775745840000}, {"instrument": "AVGO", "mid_signal": 2, "gamma_signal": 0, "vega_signal": -2, "option_type": "P", "stock_price": 352.62, "utc_time": 1775745840000}, {"instrument": "AVGO", "mid_signal": 66188, "gamma_signal": 498, "vega_signal": 1754, "option_type": "C", "stock_price": 352.74, "utc_time": 1775745845000}, {"instrument": "AVGO", "mid_signal": -585, "gamma_signal": 106, "vega_signal": 297, "option_type": "P", "stock_price": 352.69, "utc_time": 1775745845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 352.72, "utc_time": 1775745850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 352.72, "utc_time": 1775745850000}, {"instrument": "AVGO", "mid_signal": 14622, "gamma_signal": 1385, "vega_signal": 2803, "option_type": "C", "stock_price": 352.72, "utc_time": 1775745855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 352.72, "utc_time": 1775745855000}, {"instrument": "AVGO", "mid_signal": -14622, "gamma_signal": -1385, "vega_signal": -2803, "option_type": "C", "stock_price": 352.72, "utc_time": 1775745860000}, {"instrument": "AVGO", "mid_signal": -19521, "gamma_signal": 2726, "vega_signal": 6087, "option_type": "P", "stock_price": 352.67, "utc_time": 1775745860000}, {"instrument": "AVGO", "mid_signal": -1305, "gamma_signal": -311, "vega_signal": -652, "option_type": "C", "stock_price": 352.67, "utc_time": 1775745865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 352.67, "utc_time": 1775745865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 352.67, "utc_time": 1775745870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 352.67, "utc_time": 1775745870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 352.64, "utc_time": 1775745875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 352.64, "utc_time": 1775745875000}, {"instrument": "AVGO", "mid_signal": 18123, "gamma_signal": 1346, "vega_signal": 2867, "option_type": "C", "stock_price": 352.64, "utc_time": 1775745880000}, {"instrument": "AVGO", "mid_signal": 4888, "gamma_signal": -877, "vega_signal": -2659, "option_type": "P", "stock_price": 352.64, "utc_time": 1775745880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 352.64, "utc_time": 1775745885000}, {"instrument": "AVGO", "mid_signal": 10443, "gamma_signal": -1189, "vega_signal": -2438, "option_type": "P", "stock_price": 352.645, "utc_time": 1775745885000}, {"instrument": "AVGO", "mid_signal": 11087, "gamma_signal": 1305, "vega_signal": 2551, "option_type": "C", "stock_price": 352.645, "utc_time": 1775745890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 352.645, "utc_time": 1775745890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 352.76, "utc_time": 1775745895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 352.76, "utc_time": 1775745895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 352.77, "utc_time": 1775745900000}, {"instrument": "AVGO", "mid_signal": -17149, "gamma_signal": 1486, "vega_signal": 2866, "option_type": "P", "stock_price": 352.71, "utc_time": 1775745900000}, {"instrument": "AVGO", "mid_signal": -2056, "gamma_signal": -481, "vega_signal": -1019, "option_type": "C", "stock_price": 352.66, "utc_time": 1775745905000}, {"instrument": "AVGO", "mid_signal": -16955, "gamma_signal": 2530, "vega_signal": 5758, "option_type": "P", "stock_price": 352.66, "utc_time": 1775745905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 352.66, "utc_time": 1775745910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 352.66, "utc_time": 1775745910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 352.8, "utc_time": 1775745915000}, {"instrument": "AVGO", "mid_signal": -493, "gamma_signal": 56, "vega_signal": 323, "option_type": "P", "stock_price": 352.81, "utc_time": 1775745915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 352.82, "utc_time": 1775745920000}, {"instrument": "AVGO", "mid_signal": 31612, "gamma_signal": -3602, "vega_signal": -7486, "option_type": "P", "stock_price": 352.82, "utc_time": 1775745920000}, {"instrument": "AVGO", "mid_signal": -72903, "gamma_signal": -6981, "vega_signal": -14003, "option_type": "C", "stock_price": 352.77, "utc_time": 1775745925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 352.82, "utc_time": 1775745925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 352.84, "utc_time": 1775745930000}, {"instrument": "AVGO", "mid_signal": 4242, "gamma_signal": -633, "vega_signal": -1441, "option_type": "P", "stock_price": 352.9, "utc_time": 1775745930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 352.9, "utc_time": 1775745935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 352.9, "utc_time": 1775745935000}, {"instrument": "AVGO", "mid_signal": 114085, "gamma_signal": 11768, "vega_signal": 23567, "option_type": "C", "stock_price": 353, "utc_time": 1775745940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 352.93, "utc_time": 1775745940000}, {"instrument": "AVGO", "mid_signal": -4005, "gamma_signal": -709, "vega_signal": -1385, "option_type": "C", "stock_price": 353.2, "utc_time": 1775745945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 353.2, "utc_time": 1775745945000}, {"instrument": "AVGO", "mid_signal": 77497, "gamma_signal": 10695, "vega_signal": 19967, "option_type": "C", "stock_price": 353.27, "utc_time": 1775745950000}, {"instrument": "AVGO", "mid_signal": 13527, "gamma_signal": -1888, "vega_signal": -4311, "option_type": "P", "stock_price": 353.27, "utc_time": 1775745950000}, {"instrument": "AVGO", "mid_signal": 8236, "gamma_signal": 1175, "vega_signal": 2205, "option_type": "C", "stock_price": 353.27, "utc_time": 1775745955000}, {"instrument": "AVGO", "mid_signal": -165981, "gamma_signal": 14189, "vega_signal": 28669, "option_type": "P", "stock_price": 353.27, "utc_time": 1775745955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 353.27, "utc_time": 1775745960000}, {"instrument": "AVGO", "mid_signal": 7308, "gamma_signal": -950, "vega_signal": -2116, "option_type": "P", "stock_price": 353.27, "utc_time": 1775745960000}, {"instrument": "AVGO", "mid_signal": 44061, "gamma_signal": 7805, "vega_signal": 15233, "option_type": "C", "stock_price": 353.27, "utc_time": 1775745965000}, {"instrument": "AVGO", "mid_signal": 13226, "gamma_signal": -1311, "vega_signal": -2731, "option_type": "P", "stock_price": 353.27, "utc_time": 1775745965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 353.27, "utc_time": 1775745970000}, {"instrument": "AVGO", "mid_signal": -80550, "gamma_signal": 5608, "vega_signal": 11323, "option_type": "P", "stock_price": 353.27, "utc_time": 1775745970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 353.27, "utc_time": 1775745975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 353.27, "utc_time": 1775745975000}, {"instrument": "AVGO", "mid_signal": 15117, "gamma_signal": 1435, "vega_signal": 2828, "option_type": "C", "stock_price": 353.19, "utc_time": 1775745980000}, {"instrument": "AVGO", "mid_signal": 80532, "gamma_signal": -5607, "vega_signal": -11320, "option_type": "P", "stock_price": 353.19, "utc_time": 1775745980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 353.19, "utc_time": 1775745985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 353.19, "utc_time": 1775745985000}, {"instrument": "AVGO", "mid_signal": 153450, "gamma_signal": 17638, "vega_signal": 33820, "option_type": "C", "stock_price": 353.47, "utc_time": 1775745990000}, {"instrument": "AVGO", "mid_signal": 26460, "gamma_signal": -2622, "vega_signal": -5464, "option_type": "P", "stock_price": 353.47, "utc_time": 1775745990000}, {"instrument": "AVGO", "mid_signal": 30256, "gamma_signal": 2871, "vega_signal": 5659, "option_type": "C", "stock_price": 353.44, "utc_time": 1775745995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 353.47, "utc_time": 1775745995000}, {"instrument": "AVGO", "mid_signal": -8237, "gamma_signal": -1175, "vega_signal": -2205, "option_type": "C", "stock_price": 353.29, "utc_time": 1775746000000}, {"instrument": "AVGO", "mid_signal": 8376, "gamma_signal": -1223, "vega_signal": -2859, "option_type": "P", "stock_price": 353.29, "utc_time": 1775746000000}, {"instrument": "AVGO", "mid_signal": -69304, "gamma_signal": -13695, "vega_signal": -26386, "option_type": "C", "stock_price": 353.11, "utc_time": 1775746005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 353.16, "utc_time": 1775746005000}, {"instrument": "AVGO", "mid_signal": -4032, "gamma_signal": -719, "vega_signal": -1391, "option_type": "C", "stock_price": 353.11, "utc_time": 1775746010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 353.11, "utc_time": 1775746010000}, {"instrument": "AVGO", "mid_signal": 19500, "gamma_signal": 10696, "vega_signal": 19786, "option_type": "C", "stock_price": 353.11, "utc_time": 1775746015000}, {"instrument": "AVGO", "mid_signal": 167646, "gamma_signal": -14957, "vega_signal": -30002, "option_type": "P", "stock_price": 353.11, "utc_time": 1775746015000}, {"instrument": "AVGO", "mid_signal": 26097, "gamma_signal": 3499, "vega_signal": 6815, "option_type": "C", "stock_price": 353.11, "utc_time": 1775746020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 353.11, "utc_time": 1775746020000}, {"instrument": "AVGO", "mid_signal": -145100, "gamma_signal": -12932, "vega_signal": -26091, "option_type": "C", "stock_price": 353.17, "utc_time": 1775746025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 353.06, "utc_time": 1775746025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 353.17, "utc_time": 1775746030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 353.17, "utc_time": 1775746030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 353.17, "utc_time": 1775746035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 353.17, "utc_time": 1775746035000}, {"instrument": "AVGO", "mid_signal": -185573, "gamma_signal": -3655, "vega_signal": -8863, "option_type": "C", "stock_price": 353.17, "utc_time": 1775746040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 353.17, "utc_time": 1775746040000}, {"instrument": "AVGO", "mid_signal": -76924, "gamma_signal": -7052, "vega_signal": -14186, "option_type": "C", "stock_price": 353.17, "utc_time": 1775746045000}, {"instrument": "AVGO", "mid_signal": -11004, "gamma_signal": 1540, "vega_signal": 3446, "option_type": "P", "stock_price": 353.17, "utc_time": 1775746045000}, {"instrument": "AVGO", "mid_signal": -43010, "gamma_signal": -3997, "vega_signal": -7969, "option_type": "C", "stock_price": 353.05, "utc_time": 1775746050000}, {"instrument": "AVGO", "mid_signal": -207386, "gamma_signal": 1337, "vega_signal": 2182, "option_type": "P", "stock_price": 353.06, "utc_time": 1775746050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 353.05, "utc_time": 1775746055000}, {"instrument": "AVGO", "mid_signal": 12999, "gamma_signal": -1730, "vega_signal": -3815, "option_type": "P", "stock_price": 353.05, "utc_time": 1775746055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 353.05, "utc_time": 1775746060000}, {"instrument": "AVGO", "mid_signal": 5809, "gamma_signal": -1201, "vega_signal": -2587, "option_type": "P", "stock_price": 353.05, "utc_time": 1775746060000}, {"instrument": "AVGO", "mid_signal": -136855, "gamma_signal": -18441, "vega_signal": -35986, "option_type": "C", "stock_price": 353, "utc_time": 1775746065000}, {"instrument": "AVGO", "mid_signal": 20331, "gamma_signal": -2318, "vega_signal": -4911, "option_type": "P", "stock_price": 353.05, "utc_time": 1775746065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 353, "utc_time": 1775746070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 353, "utc_time": 1775746070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 353.01, "utc_time": 1775746075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 353.01, "utc_time": 1775746075000}, {"instrument": "AVGO", "mid_signal": 42434, "gamma_signal": 1949, "vega_signal": 4117, "option_type": "C", "stock_price": 353.15, "utc_time": 1775746080000}, {"instrument": "AVGO", "mid_signal": 5002, "gamma_signal": -681, "vega_signal": -1452, "option_type": "P", "stock_price": 353.15, "utc_time": 1775746080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 353.15, "utc_time": 1775746085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 353.15, "utc_time": 1775746085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 353.15, "utc_time": 1775746090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 353.15, "utc_time": 1775746090000}, {"instrument": "AVGO", "mid_signal": -81951, "gamma_signal": -5652, "vega_signal": -11716, "option_type": "C", "stock_price": 353.17, "utc_time": 1775746095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 353.2, "utc_time": 1775746095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 353.17, "utc_time": 1775746100000}, {"instrument": "AVGO", "mid_signal": 236667, "gamma_signal": -23971, "vega_signal": -49043, "option_type": "P", "stock_price": 353.25, "utc_time": 1775746100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 353.25, "utc_time": 1775746105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 353.25, "utc_time": 1775746105000}, {"instrument": "AVGO", "mid_signal": -8560, "gamma_signal": -1153, "vega_signal": -2251, "option_type": "C", "stock_price": 353.26, "utc_time": 1775746110000}, {"instrument": "AVGO", "mid_signal": 15922, "gamma_signal": -1785, "vega_signal": -3780, "option_type": "P", "stock_price": 353.26, "utc_time": 1775746110000}, {"instrument": "AVGO", "mid_signal": -8557, "gamma_signal": -1153, "vega_signal": -2250, "option_type": "C", "stock_price": 353.13, "utc_time": 1775746115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 353.26, "utc_time": 1775746115000}, {"instrument": "AVGO", "mid_signal": -62195, "gamma_signal": -6038, "vega_signal": -11995, "option_type": "C", "stock_price": 353.13, "utc_time": 1775746120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 353.13, "utc_time": 1775746120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 353.13, "utc_time": 1775746125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 353.13, "utc_time": 1775746125000}, {"instrument": "AVGO", "mid_signal": 18784, "gamma_signal": 1395, "vega_signal": 2863, "option_type": "C", "stock_price": 353.19, "utc_time": 1775746130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 353.13, "utc_time": 1775746130000}, {"instrument": "AVGO", "mid_signal": -60912, "gamma_signal": -5663, "vega_signal": -11317, "option_type": "C", "stock_price": 353.16, "utc_time": 1775746135000}, {"instrument": "AVGO", "mid_signal": -39472, "gamma_signal": 4071, "vega_signal": 8323, "option_type": "P", "stock_price": 353.16, "utc_time": 1775746135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 353.02, "utc_time": 1775746140000}, {"instrument": "AVGO", "mid_signal": -215393, "gamma_signal": 16262, "vega_signal": 30922, "option_type": "P", "stock_price": 353, "utc_time": 1775746140000}, {"instrument": "AVGO", "mid_signal": -106503, "gamma_signal": -9902, "vega_signal": -19788, "option_type": "C", "stock_price": 352.85, "utc_time": 1775746145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 352.8, "utc_time": 1775746145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 352.85, "utc_time": 1775746150000}, {"instrument": "AVGO", "mid_signal": -129347, "gamma_signal": 23725, "vega_signal": 71483, "option_type": "P", "stock_price": 352.85, "utc_time": 1775746150000}, {"instrument": "AVGO", "mid_signal": 3905, "gamma_signal": 708, "vega_signal": 1359, "option_type": "C", "stock_price": 352.9, "utc_time": 1775746155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 352.85, "utc_time": 1775746155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 352.9, "utc_time": 1775746160000}, {"instrument": "AVGO", "mid_signal": -1205930, "gamma_signal": 181053, "vega_signal": 416028, "option_type": "P", "stock_price": 352.76, "utc_time": 1775746160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 352.76, "utc_time": 1775746165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 352.76, "utc_time": 1775746165000}, {"instrument": "AVGO", "mid_signal": 15211, "gamma_signal": 1414, "vega_signal": 2826, "option_type": "C", "stock_price": 352.76, "utc_time": 1775746170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 352.76, "utc_time": 1775746170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 352.76, "utc_time": 1775746175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 352.76, "utc_time": 1775746175000}, {"instrument": "AVGO", "mid_signal": -7807, "gamma_signal": -1414, "vega_signal": -2716, "option_type": "C", "stock_price": 352.76, "utc_time": 1775746180000}, {"instrument": "AVGO", "mid_signal": 15612, "gamma_signal": -1817, "vega_signal": -4043, "option_type": "P", "stock_price": 352.76, "utc_time": 1775746180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 352.76, "utc_time": 1775746185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 352.76, "utc_time": 1775746185000}, {"instrument": "AVGO", "mid_signal": 7705, "gamma_signal": 1684, "vega_signal": 3324, "option_type": "C", "stock_price": 352.91, "utc_time": 1775746190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 352.91, "utc_time": 1775746190000}, {"instrument": "AVGO", "mid_signal": 16523, "gamma_signal": 4023, "vega_signal": 9042, "option_type": "C", "stock_price": 352.91, "utc_time": 1775746195000}, {"instrument": "AVGO", "mid_signal": 26901, "gamma_signal": -2672, "vega_signal": -5478, "option_type": "P", "stock_price": 352.91, "utc_time": 1775746195000}, {"instrument": "AVGO", "mid_signal": -8226, "gamma_signal": -1138, "vega_signal": -2198, "option_type": "C", "stock_price": 352.83, "utc_time": 1775746200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 352.91, "utc_time": 1775746200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 352.8, "utc_time": 1775746205000}, {"instrument": "AVGO", "mid_signal": 67532, "gamma_signal": -5759, "vega_signal": -11448, "option_type": "P", "stock_price": 352.8, "utc_time": 1775746205000}, {"instrument": "AVGO", "mid_signal": -16456, "gamma_signal": -2276, "vega_signal": -4398, "option_type": "C", "stock_price": 352.905, "utc_time": 1775746210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 352.8, "utc_time": 1775746210000}, {"instrument": "AVGO", "mid_signal": 8228, "gamma_signal": 1138, "vega_signal": 2199, "option_type": "C", "stock_price": 352.905, "utc_time": 1775746215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 352.905, "utc_time": 1775746215000}, {"instrument": "AVGO", "mid_signal": 58969, "gamma_signal": 5789, "vega_signal": 11222, "option_type": "C", "stock_price": 353.13, "utc_time": 1775746220000}, {"instrument": "AVGO", "mid_signal": 12476, "gamma_signal": -1864, "vega_signal": -4259, "option_type": "P", "stock_price": 353.13, "utc_time": 1775746220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 353.13, "utc_time": 1775746225000}, {"instrument": "AVGO", "mid_signal": 451070, "gamma_signal": -32895, "vega_signal": -61723, "option_type": "P", "stock_price": 353.13, "utc_time": 1775746225000}, {"instrument": "AVGO", "mid_signal": 16466, "gamma_signal": 2278, "vega_signal": 4400, "option_type": "C", "stock_price": 353.13, "utc_time": 1775746230000}, {"instrument": "AVGO", "mid_signal": -16899, "gamma_signal": 1441, "vega_signal": 2865, "option_type": "P", "stock_price": 353.13, "utc_time": 1775746230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 353.13, "utc_time": 1775746235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 353.13, "utc_time": 1775746235000}, {"instrument": "AVGO", "mid_signal": 1543, "gamma_signal": 337, "vega_signal": 666, "option_type": "C", "stock_price": 353.29, "utc_time": 1775746240000}, {"instrument": "AVGO", "mid_signal": 16907, "gamma_signal": -1442, "vega_signal": -2866, "option_type": "P", "stock_price": 353.29, "utc_time": 1775746240000}, {"instrument": "AVGO", "mid_signal": 31441, "gamma_signal": -710, "vega_signal": -1327, "option_type": "C", "stock_price": 353.18, "utc_time": 1775746245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 353.29, "utc_time": 1775746245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 353.18, "utc_time": 1775746250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 353.18, "utc_time": 1775746250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 353.18, "utc_time": 1775746255000}, {"instrument": "AVGO", "mid_signal": -1455, "gamma_signal": 249, "vega_signal": 636, "option_type": "P", "stock_price": 353.18, "utc_time": 1775746255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 353.18, "utc_time": 1775746260000}, {"instrument": "AVGO", "mid_signal": 1455, "gamma_signal": -249, "vega_signal": -636, "option_type": "P", "stock_price": 353.18, "utc_time": 1775746260000}, {"instrument": "AVGO", "mid_signal": 15372, "gamma_signal": 1514, "vega_signal": 2834, "option_type": "C", "stock_price": 353.18, "utc_time": 1775746265000}, {"instrument": "AVGO", "mid_signal": 37764, "gamma_signal": -3787, "vega_signal": -7742, "option_type": "P", "stock_price": 353.18, "utc_time": 1775746265000}, {"instrument": "AVGO", "mid_signal": 46134, "gamma_signal": 4545, "vega_signal": 8507, "option_type": "C", "stock_price": 353.32, "utc_time": 1775746270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 353.18, "utc_time": 1775746270000}, {"instrument": "AVGO", "mid_signal": -53236, "gamma_signal": -4812, "vega_signal": -8932, "option_type": "C", "stock_price": 353.38, "utc_time": 1775746275000}, {"instrument": "AVGO", "mid_signal": 7440, "gamma_signal": -949, "vega_signal": -2079, "option_type": "P", "stock_price": 353.38, "utc_time": 1775746275000}, {"instrument": "AVGO", "mid_signal": -15380, "gamma_signal": -1515, "vega_signal": -2836, "option_type": "C", "stock_price": 353.38, "utc_time": 1775746280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 353.38, "utc_time": 1775746280000}, {"instrument": "AVGO", "mid_signal": -140959, "gamma_signal": -6293, "vega_signal": -12434, "option_type": "C", "stock_price": 353.23, "utc_time": 1775746285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 353.32, "utc_time": 1775746285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 353.23, "utc_time": 1775746290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 353.23, "utc_time": 1775746290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 353.23, "utc_time": 1775746295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 353.23, "utc_time": 1775746295000}, {"instrument": "AVGO", "mid_signal": 41031, "gamma_signal": 54, "vega_signal": 219, "option_type": "C", "stock_price": 353.05, "utc_time": 1775746300000}, {"instrument": "AVGO", "mid_signal": 493633, "gamma_signal": -35131, "vega_signal": -70997, "option_type": "P", "stock_price": 353.08, "utc_time": 1775746300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 353.05, "utc_time": 1775746305000}, {"instrument": "AVGO", "mid_signal": 56675, "gamma_signal": -10851, "vega_signal": -25308, "option_type": "P", "stock_price": 353.05, "utc_time": 1775746305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 353.05, "utc_time": 1775746310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 353.05, "utc_time": 1775746310000}, {"instrument": "AVGO", "mid_signal": 22872, "gamma_signal": 4001, "vega_signal": 7710, "option_type": "C", "stock_price": 353.05, "utc_time": 1775746315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 353.05, "utc_time": 1775746315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 352.92, "utc_time": 1775746320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 352.92, "utc_time": 1775746320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 353.07, "utc_time": 1775746325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 353.07, "utc_time": 1775746325000}, {"instrument": "AVGO", "mid_signal": -82971, "gamma_signal": -11639, "vega_signal": -22094, "option_type": "C", "stock_price": 353.07, "utc_time": 1775746330000}, {"instrument": "AVGO", "mid_signal": 50225, "gamma_signal": -5917, "vega_signal": -12195, "option_type": "P", "stock_price": 353.09, "utc_time": 1775746330000}, {"instrument": "AVGO", "mid_signal": -14101, "gamma_signal": -2523, "vega_signal": -5322, "option_type": "C", "stock_price": 353.07, "utc_time": 1775746335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 353.07, "utc_time": 1775746335000}, {"instrument": "AVGO", "mid_signal": 7800, "gamma_signal": 1406, "vega_signal": 2712, "option_type": "C", "stock_price": 353.27, "utc_time": 1775746340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 353.07, "utc_time": 1775746340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 353.26, "utc_time": 1775746345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 353.26, "utc_time": 1775746345000}, {"instrument": "AVGO", "mid_signal": 110417, "gamma_signal": 6606, "vega_signal": 13637, "option_type": "C", "stock_price": 353.26, "utc_time": 1775746350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 353.26, "utc_time": 1775746350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 353.26, "utc_time": 1775746355000}, {"instrument": "AVGO", "mid_signal": 136, "gamma_signal": -12, "vega_signal": -95, "option_type": "P", "stock_price": 353.26, "utc_time": 1775746355000}, {"instrument": "AVGO", "mid_signal": 10168, "gamma_signal": 987, "vega_signal": 1962, "option_type": "C", "stock_price": 353.26, "utc_time": 1775746360000}, {"instrument": "AVGO", "mid_signal": -212, "gamma_signal": 21, "vega_signal": 143, "option_type": "P", "stock_price": 353.26, "utc_time": 1775746360000}, {"instrument": "AVGO", "mid_signal": -20406, "gamma_signal": -1774, "vega_signal": -3500, "option_type": "C", "stock_price": 353.26, "utc_time": 1775746365000}, {"instrument": "AVGO", "mid_signal": 16398, "gamma_signal": -1430, "vega_signal": -2859, "option_type": "P", "stock_price": 353.26, "utc_time": 1775746365000}, {"instrument": "AVGO", "mid_signal": -1692, "gamma_signal": -415, "vega_signal": -923, "option_type": "C", "stock_price": 353.26, "utc_time": 1775746370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 353.26, "utc_time": 1775746370000}, {"instrument": "AVGO", "mid_signal": -37866, "gamma_signal": -2876, "vega_signal": -5717, "option_type": "C", "stock_price": 353.26, "utc_time": 1775746375000}, {"instrument": "AVGO", "mid_signal": -16398, "gamma_signal": 1430, "vega_signal": 2859, "option_type": "P", "stock_price": 353.26, "utc_time": 1775746375000}, {"instrument": "AVGO", "mid_signal": 1692, "gamma_signal": 415, "vega_signal": 924, "option_type": "C", "stock_price": 353.32, "utc_time": 1775746380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 353.35, "utc_time": 1775746380000}, {"instrument": "AVGO", "mid_signal": 61161, "gamma_signal": 5811, "vega_signal": 11321, "option_type": "C", "stock_price": 353.36, "utc_time": 1775746385000}, {"instrument": "AVGO", "mid_signal": -5609, "gamma_signal": 903, "vega_signal": 2127, "option_type": "P", "stock_price": 353.36, "utc_time": 1775746385000}, {"instrument": "AVGO", "mid_signal": -186488, "gamma_signal": -1736, "vega_signal": -3597, "option_type": "C", "stock_price": 353.18, "utc_time": 1775746390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 353.36, "utc_time": 1775746390000}, {"instrument": "AVGO", "mid_signal": -1691, "gamma_signal": -414, "vega_signal": -923, "option_type": "C", "stock_price": 353.18, "utc_time": 1775746395000}, {"instrument": "AVGO", "mid_signal": 991, "gamma_signal": -179, "vega_signal": -463, "option_type": "P", "stock_price": 353.18, "utc_time": 1775746395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 353.21, "utc_time": 1775746400000}, {"instrument": "AVGO", "mid_signal": 19936, "gamma_signal": -2315, "vega_signal": -4862, "option_type": "P", "stock_price": 353.21, "utc_time": 1775746400000}, {"instrument": "AVGO", "mid_signal": 344950, "gamma_signal": 47805, "vega_signal": 91101, "option_type": "C", "stock_price": 353.21, "utc_time": 1775746405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 353.21, "utc_time": 1775746405000}, {"instrument": "AVGO", "mid_signal": -5598, "gamma_signal": -775, "vega_signal": -1549, "option_type": "C", "stock_price": 353.34, "utc_time": 1775746410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 353.21, "utc_time": 1775746410000}, {"instrument": "AVGO", "mid_signal": 11878, "gamma_signal": 2148, "vega_signal": 4114, "option_type": "C", "stock_price": 353.52, "utc_time": 1775746415000}, {"instrument": "AVGO", "mid_signal": 126825, "gamma_signal": -9641, "vega_signal": -19429, "option_type": "P", "stock_price": 353.52, "utc_time": 1775746415000}, {"instrument": "AVGO", "mid_signal": 19358, "gamma_signal": 1443, "vega_signal": 2853, "option_type": "C", "stock_price": 353.45, "utc_time": 1775746420000}, {"instrument": "AVGO", "mid_signal": 40026, "gamma_signal": -2864, "vega_signal": -5666, "option_type": "P", "stock_price": 353.52, "utc_time": 1775746420000}, {"instrument": "AVGO", "mid_signal": 367451, "gamma_signal": 50865, "vega_signal": 95618, "option_type": "C", "stock_price": 353.42, "utc_time": 1775746425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 353.45, "utc_time": 1775746425000}, {"instrument": "AVGO", "mid_signal": -20114, "gamma_signal": -3678, "vega_signal": -6939, "option_type": "C", "stock_price": 353.42, "utc_time": 1775746430000}, {"instrument": "AVGO", "mid_signal": 3819, "gamma_signal": -581, "vega_signal": -1337, "option_type": "P", "stock_price": 353.3, "utc_time": 1775746430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 353.41, "utc_time": 1775746435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 353.41, "utc_time": 1775746435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 353.43, "utc_time": 1775746440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 353.43, "utc_time": 1775746440000}, {"instrument": "AVGO", "mid_signal": -7934, "gamma_signal": -671, "vega_signal": -1246, "option_type": "C", "stock_price": 353.36, "utc_time": 1775746445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 353.36, "utc_time": 1775746445000}, {"instrument": "AVGO", "mid_signal": -33035, "gamma_signal": -409, "vega_signal": -912, "option_type": "C", "stock_price": 353.3, "utc_time": 1775746450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 353.36, "utc_time": 1775746450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 353.41, "utc_time": 1775746455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 353.41, "utc_time": 1775746455000}, {"instrument": "AVGO", "mid_signal": -11957, "gamma_signal": -1407, "vega_signal": -2634, "option_type": "C", "stock_price": 353.39, "utc_time": 1775746460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 353.39, "utc_time": 1775746460000}, {"instrument": "AVGO", "mid_signal": -663173, "gamma_signal": -39060, "vega_signal": -77789, "option_type": "C", "stock_price": 353.39, "utc_time": 1775746465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 353.39, "utc_time": 1775746465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 353.39, "utc_time": 1775746470000}, {"instrument": "AVGO", "mid_signal": 7268, "gamma_signal": -940, "vega_signal": -2050, "option_type": "P", "stock_price": 353.4, "utc_time": 1775746470000}, {"instrument": "AVGO", "mid_signal": 28126, "gamma_signal": 4537, "vega_signal": 8538, "option_type": "C", "stock_price": 353.31, "utc_time": 1775746475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 353.4, "utc_time": 1775746475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 353.31, "utc_time": 1775746480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 353.31, "utc_time": 1775746480000}, {"instrument": "AVGO", "mid_signal": -52972, "gamma_signal": -4182, "vega_signal": -8377, "option_type": "C", "stock_price": 353.31, "utc_time": 1775746485000}, {"instrument": "AVGO", "mid_signal": 7351, "gamma_signal": -964, "vega_signal": -2062, "option_type": "P", "stock_price": 353.31, "utc_time": 1775746485000}, {"instrument": "AVGO", "mid_signal": -381, "gamma_signal": -90, "vega_signal": -205, "option_type": "C", "stock_price": 353.31, "utc_time": 1775746490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 353.31, "utc_time": 1775746490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 353.31, "utc_time": 1775746495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 353.31, "utc_time": 1775746495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 353.27, "utc_time": 1775746500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 353.27, "utc_time": 1775746500000}, {"instrument": "AVGO", "mid_signal": -78358, "gamma_signal": -14320, "vega_signal": -27206, "option_type": "C", "stock_price": 353.27, "utc_time": 1775746505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 353.27, "utc_time": 1775746505000}, {"instrument": "AVGO", "mid_signal": 19949, "gamma_signal": 1920, "vega_signal": 3712, "option_type": "C", "stock_price": 353.49, "utc_time": 1775746510000}, {"instrument": "AVGO", "mid_signal": -3880, "gamma_signal": 594, "vega_signal": 1351, "option_type": "P", "stock_price": 353.49, "utc_time": 1775746510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 353.49, "utc_time": 1775746515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 353.49, "utc_time": 1775746515000}, {"instrument": "AVGO", "mid_signal": -381, "gamma_signal": -90, "vega_signal": -205, "option_type": "C", "stock_price": 353.39, "utc_time": 1775746520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 353.47, "utc_time": 1775746520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 353.37, "utc_time": 1775746525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 353.37, "utc_time": 1775746525000}, {"instrument": "AVGO", "mid_signal": 6205, "gamma_signal": 1258, "vega_signal": 2589, "option_type": "C", "stock_price": 353.37, "utc_time": 1775746530000}, {"instrument": "AVGO", "mid_signal": 100281, "gamma_signal": -7419, "vega_signal": -14154, "option_type": "P", "stock_price": 353.59, "utc_time": 1775746530000}, {"instrument": "AVGO", "mid_signal": 11768, "gamma_signal": 2151, "vega_signal": 4086, "option_type": "C", "stock_price": 353.71, "utc_time": 1775746535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 353.37, "utc_time": 1775746535000}, {"instrument": "AVGO", "mid_signal": 73132, "gamma_signal": 5548, "vega_signal": 11208, "option_type": "C", "stock_price": 353.75, "utc_time": 1775746540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 353.71, "utc_time": 1775746540000}, {"instrument": "AVGO", "mid_signal": 43952, "gamma_signal": 8255, "vega_signal": 15292, "option_type": "C", "stock_price": 353.75, "utc_time": 1775746545000}, {"instrument": "AVGO", "mid_signal": 14466, "gamma_signal": -1871, "vega_signal": -4167, "option_type": "P", "stock_price": 353.75, "utc_time": 1775746545000}, {"instrument": "AVGO", "mid_signal": -107675, "gamma_signal": -9424, "vega_signal": -18601, "option_type": "C", "stock_price": 353.75, "utc_time": 1775746550000}, {"instrument": "AVGO", "mid_signal": -214, "gamma_signal": 21, "vega_signal": 144, "option_type": "P", "stock_price": 353.75, "utc_time": 1775746550000}, {"instrument": "AVGO", "mid_signal": 3966, "gamma_signal": 743, "vega_signal": 1374, "option_type": "C", "stock_price": 353.75, "utc_time": 1775746555000}, {"instrument": "AVGO", "mid_signal": -973, "gamma_signal": 174, "vega_signal": 456, "option_type": "P", "stock_price": 353.75, "utc_time": 1775746555000}, {"instrument": "AVGO", "mid_signal": 12316, "gamma_signal": 1876, "vega_signal": 3143, "option_type": "C", "stock_price": 353.81, "utc_time": 1775746560000}, {"instrument": "AVGO", "mid_signal": -145, "gamma_signal": 2288, "vega_signal": 5917, "option_type": "P", "stock_price": 353.81, "utc_time": 1775746560000}, {"instrument": "AVGO", "mid_signal": 198681, "gamma_signal": 18365, "vega_signal": 35980, "option_type": "C", "stock_price": 353.85, "utc_time": 1775746565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 353.81, "utc_time": 1775746565000}, {"instrument": "AVGO", "mid_signal": 92665, "gamma_signal": 9233, "vega_signal": 17949, "option_type": "C", "stock_price": 353.85, "utc_time": 1775746570000}, {"instrument": "AVGO", "mid_signal": -12441, "gamma_signal": 1303, "vega_signal": 2675, "option_type": "P", "stock_price": 353.85, "utc_time": 1775746570000}, {"instrument": "AVGO", "mid_signal": -133958, "gamma_signal": -18384, "vega_signal": -34535, "option_type": "C", "stock_price": 353.79, "utc_time": 1775746575000}, {"instrument": "AVGO", "mid_signal": 12252, "gamma_signal": -851, "vega_signal": -1578, "option_type": "P", "stock_price": 353.79, "utc_time": 1775746575000}, {"instrument": "AVGO", "mid_signal": -12463, "gamma_signal": 2509, "vega_signal": 4391, "option_type": "C", "stock_price": 353.79, "utc_time": 1775746580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 353.79, "utc_time": 1775746580000}, {"instrument": "AVGO", "mid_signal": -175452, "gamma_signal": -15978, "vega_signal": -31392, "option_type": "C", "stock_price": 353.72, "utc_time": 1775746585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 353.72, "utc_time": 1775746585000}, {"instrument": "AVGO", "mid_signal": -64078, "gamma_signal": -3002, "vega_signal": -6190, "option_type": "C", "stock_price": 353.74, "utc_time": 1775746590000}, {"instrument": "AVGO", "mid_signal": 15816, "gamma_signal": -1416, "vega_signal": -2850, "option_type": "P", "stock_price": 353.79, "utc_time": 1775746590000}, {"instrument": "AVGO", "mid_signal": -4944262, "gamma_signal": -366993, "vega_signal": -720358, "option_type": "C", "stock_price": 353.51, "utc_time": 1775746595000}, {"instrument": "AVGO", "mid_signal": -100956, "gamma_signal": 9504, "vega_signal": 19290, "option_type": "P", "stock_price": 353.53, "utc_time": 1775746595000}, {"instrument": "AVGO", "mid_signal": -17847, "gamma_signal": -2449, "vega_signal": -4601, "option_type": "C", "stock_price": 353.51, "utc_time": 1775746600000}, {"instrument": "AVGO", "mid_signal": -355, "gamma_signal": 62, "vega_signal": 193, "option_type": "P", "stock_price": 353.51, "utc_time": 1775746600000}, {"instrument": "AVGO", "mid_signal": 161125, "gamma_signal": 15013, "vega_signal": 29879, "option_type": "C", "stock_price": 353.51, "utc_time": 1775746605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 353.51, "utc_time": 1775746605000}, {"instrument": "AVGO", "mid_signal": -30806, "gamma_signal": -600, "vega_signal": -1511, "option_type": "C", "stock_price": 353.51, "utc_time": 1775746610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 353.51, "utc_time": 1775746610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 353.51, "utc_time": 1775746615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 353.51, "utc_time": 1775746615000}, {"instrument": "AVGO", "mid_signal": 106013, "gamma_signal": 8, "vega_signal": 29, "option_type": "C", "stock_price": 353.51, "utc_time": 1775746620000}, {"instrument": "AVGO", "mid_signal": -64069, "gamma_signal": 3325, "vega_signal": 6282, "option_type": "P", "stock_price": 353.5, "utc_time": 1775746620000}, {"instrument": "AVGO", "mid_signal": -16429, "gamma_signal": -2960, "vega_signal": -5629, "option_type": "C", "stock_price": 353.5, "utc_time": 1775746625000}, {"instrument": "AVGO", "mid_signal": -19671, "gamma_signal": 1488, "vega_signal": 2843, "option_type": "P", "stock_price": 353.5, "utc_time": 1775746625000}, {"instrument": "AVGO", "mid_signal": -183918, "gamma_signal": -17975, "vega_signal": -35459, "option_type": "C", "stock_price": 353.2, "utc_time": 1775746630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 353.5, "utc_time": 1775746630000}, {"instrument": "AVGO", "mid_signal": -12195, "gamma_signal": -1361, "vega_signal": -2650, "option_type": "C", "stock_price": 353.2, "utc_time": 1775746635000}, {"instrument": "AVGO", "mid_signal": -5309, "gamma_signal": 750, "vega_signal": 1679, "option_type": "P", "stock_price": 353.2, "utc_time": 1775746635000}, {"instrument": "AVGO", "mid_signal": -52981, "gamma_signal": -7234, "vega_signal": -13712, "option_type": "C", "stock_price": 353.2, "utc_time": 1775746640000}, {"instrument": "AVGO", "mid_signal": 21529, "gamma_signal": -2824, "vega_signal": -6097, "option_type": "P", "stock_price": 353.2, "utc_time": 1775746640000}, {"instrument": "AVGO", "mid_signal": -5033, "gamma_signal": -1097, "vega_signal": -2136, "option_type": "C", "stock_price": 353.2, "utc_time": 1775746645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 353.2, "utc_time": 1775746645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 353.2, "utc_time": 1775746650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 353.2, "utc_time": 1775746650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 353.2, "utc_time": 1775746655000}, {"instrument": "AVGO", "mid_signal": -58964, "gamma_signal": 4460, "vega_signal": 8521, "option_type": "P", "stock_price": 353.2, "utc_time": 1775746655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 353.22, "utc_time": 1775746660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 353.22, "utc_time": 1775746660000}, {"instrument": "AVGO", "mid_signal": -111311, "gamma_signal": -8299, "vega_signal": -16793, "option_type": "C", "stock_price": 353, "utc_time": 1775746665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 353.22, "utc_time": 1775746665000}, {"instrument": "AVGO", "mid_signal": -84027, "gamma_signal": -8547, "vega_signal": -16739, "option_type": "C", "stock_price": 353, "utc_time": 1775746670000}, {"instrument": "AVGO", "mid_signal": -25680, "gamma_signal": 2721, "vega_signal": 5391, "option_type": "P", "stock_price": 353, "utc_time": 1775746670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 353, "utc_time": 1775746675000}, {"instrument": "AVGO", "mid_signal": -37303, "gamma_signal": 4815, "vega_signal": 10384, "option_type": "P", "stock_price": 353, "utc_time": 1775746675000}, {"instrument": "AVGO", "mid_signal": -46381, "gamma_signal": -6581, "vega_signal": -12511, "option_type": "C", "stock_price": 353, "utc_time": 1775746680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 353, "utc_time": 1775746680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 353, "utc_time": 1775746685000}, {"instrument": "AVGO", "mid_signal": 12840, "gamma_signal": -1361, "vega_signal": -2695, "option_type": "P", "stock_price": 353, "utc_time": 1775746685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 353.2, "utc_time": 1775746690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 353.2, "utc_time": 1775746690000}, {"instrument": "AVGO", "mid_signal": 17087, "gamma_signal": 2354, "vega_signal": 4487, "option_type": "C", "stock_price": 353.41, "utc_time": 1775746695000}, {"instrument": "AVGO", "mid_signal": 12855, "gamma_signal": -1362, "vega_signal": -2699, "option_type": "P", "stock_price": 353.41, "utc_time": 1775746695000}, {"instrument": "AVGO", "mid_signal": 1651, "gamma_signal": 357, "vega_signal": 702, "option_type": "C", "stock_price": 353.44, "utc_time": 1775746700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 353.44, "utc_time": 1775746700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 353.44, "utc_time": 1775746705000}, {"instrument": "AVGO", "mid_signal": 29831, "gamma_signal": -3852, "vega_signal": -8285, "option_type": "P", "stock_price": 353.44, "utc_time": 1775746705000}, {"instrument": "AVGO", "mid_signal": -17088, "gamma_signal": -2354, "vega_signal": -4487, "option_type": "C", "stock_price": 353.44, "utc_time": 1775746710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 353.44, "utc_time": 1775746710000}, {"instrument": "AVGO", "mid_signal": 11747, "gamma_signal": 1356, "vega_signal": 2611, "option_type": "C", "stock_price": 353.44, "utc_time": 1775746715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 353.44, "utc_time": 1775746715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 353.38, "utc_time": 1775746720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 353.38, "utc_time": 1775746720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 353.38, "utc_time": 1775746725000}, {"instrument": "AVGO", "mid_signal": -59453, "gamma_signal": 4451, "vega_signal": 8504, "option_type": "P", "stock_price": 353.38, "utc_time": 1775746725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 353.38, "utc_time": 1775746730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 353.38, "utc_time": 1775746730000}, {"instrument": "AVGO", "mid_signal": 75840, "gamma_signal": 14388, "vega_signal": 26561, "option_type": "C", "stock_price": 353.54, "utc_time": 1775746735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 353.38, "utc_time": 1775746735000}, {"instrument": "AVGO", "mid_signal": -1695, "gamma_signal": -366, "vega_signal": -717, "option_type": "C", "stock_price": 353.58, "utc_time": 1775746740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 353.55, "utc_time": 1775746740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 353.54, "utc_time": 1775746745000}, {"instrument": "AVGO", "mid_signal": 3798, "gamma_signal": -584, "vega_signal": -1329, "option_type": "P", "stock_price": 353.54, "utc_time": 1775746745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 353.54, "utc_time": 1775746750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 353.54, "utc_time": 1775746750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 353.54, "utc_time": 1775746755000}, {"instrument": "AVGO", "mid_signal": 1882, "gamma_signal": -344, "vega_signal": -886, "option_type": "P", "stock_price": 353.54, "utc_time": 1775746755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 353.46, "utc_time": 1775746760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 353.46, "utc_time": 1775746760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 353.46, "utc_time": 1775746765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 353.46, "utc_time": 1775746765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 353.46, "utc_time": 1775746770000}, {"instrument": "AVGO", "mid_signal": -21638, "gamma_signal": 2058, "vega_signal": 4050, "option_type": "P", "stock_price": 353.46, "utc_time": 1775746770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 353.46, "utc_time": 1775746775000}, {"instrument": "AVGO", "mid_signal": 894, "gamma_signal": -110, "vega_signal": -564, "option_type": "P", "stock_price": 353.31, "utc_time": 1775746775000}, {"instrument": "AVGO", "mid_signal": -85831, "gamma_signal": -11950, "vega_signal": -22481, "option_type": "C", "stock_price": 353.31, "utc_time": 1775746780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 353.31, "utc_time": 1775746780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 353.31, "utc_time": 1775746785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 353.31, "utc_time": 1775746785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 353.31, "utc_time": 1775746790000}, {"instrument": "AVGO", "mid_signal": 69499, "gamma_signal": -8444, "vega_signal": -17871, "option_type": "P", "stock_price": 353.4, "utc_time": 1775746790000}, {"instrument": "AVGO", "mid_signal": 15457, "gamma_signal": 1470, "vega_signal": 2833, "option_type": "C", "stock_price": 353.58, "utc_time": 1775746795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 353.4, "utc_time": 1775746795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 353.52, "utc_time": 1775746800000}, {"instrument": "AVGO", "mid_signal": -141452, "gamma_signal": 8343, "vega_signal": 15681, "option_type": "P", "stock_price": 353.55, "utc_time": 1775746800000}, {"instrument": "AVGO", "mid_signal": 154540, "gamma_signal": 14695, "vega_signal": 28320, "option_type": "C", "stock_price": 353.51, "utc_time": 1775746805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 353.55, "utc_time": 1775746805000}, {"instrument": "AVGO", "mid_signal": 19137, "gamma_signal": 1452, "vega_signal": 2852, "option_type": "C", "stock_price": 353.51, "utc_time": 1775746810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 353.51, "utc_time": 1775746810000}, {"instrument": "AVGO", "mid_signal": 302339, "gamma_signal": 32542, "vega_signal": 62163, "option_type": "C", "stock_price": 353.63, "utc_time": 1775746815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 353.63, "utc_time": 1775746815000}, {"instrument": "AVGO", "mid_signal": -42938, "gamma_signal": -5978, "vega_signal": -11246, "option_type": "C", "stock_price": 353.49, "utc_time": 1775746820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 353.58, "utc_time": 1775746820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 353.49, "utc_time": 1775746825000}, {"instrument": "AVGO", "mid_signal": -5362, "gamma_signal": 762, "vega_signal": 1688, "option_type": "P", "stock_price": 353.49, "utc_time": 1775746825000}, {"instrument": "AVGO", "mid_signal": 11826, "gamma_signal": 1381, "vega_signal": 2617, "option_type": "C", "stock_price": 353.49, "utc_time": 1775746830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 353.49, "utc_time": 1775746830000}, {"instrument": "AVGO", "mid_signal": 6354, "gamma_signal": 853, "vega_signal": 1698, "option_type": "C", "stock_price": 353.73, "utc_time": 1775746835000}, {"instrument": "AVGO", "mid_signal": -36408, "gamma_signal": 4793, "vega_signal": 10243, "option_type": "P", "stock_price": 353.72, "utc_time": 1775746835000}, {"instrument": "AVGO", "mid_signal": -47884, "gamma_signal": -4404, "vega_signal": -8549, "option_type": "C", "stock_price": 353.72, "utc_time": 1775746840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 353.72, "utc_time": 1775746840000}, {"instrument": "AVGO", "mid_signal": 8922, "gamma_signal": 1230, "vega_signal": 2298, "option_type": "C", "stock_price": 353.64, "utc_time": 1775746845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 353.72, "utc_time": 1775746845000}, {"instrument": "AVGO", "mid_signal": 1000, "gamma_signal": 202, "vega_signal": 374, "option_type": "C", "stock_price": 353.64, "utc_time": 1775746850000}, {"instrument": "AVGO", "mid_signal": 706634, "gamma_signal": -44133, "vega_signal": -82798, "option_type": "P", "stock_price": 353.64, "utc_time": 1775746850000}, {"instrument": "AVGO", "mid_signal": 53035, "gamma_signal": 5595, "vega_signal": 10650, "option_type": "C", "stock_price": 353.88, "utc_time": 1775746855000}, {"instrument": "AVGO", "mid_signal": 36851, "gamma_signal": -3544, "vega_signal": -7361, "option_type": "P", "stock_price": 353.94, "utc_time": 1775746855000}, {"instrument": "AVGO", "mid_signal": -1702, "gamma_signal": -372, "vega_signal": -720, "option_type": "C", "stock_price": 353.88, "utc_time": 1775746860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 353.95, "utc_time": 1775746860000}, {"instrument": "AVGO", "mid_signal": 47903, "gamma_signal": 4406, "vega_signal": 8553, "option_type": "C", "stock_price": 353.86, "utc_time": 1775746865000}, {"instrument": "AVGO", "mid_signal": 24700, "gamma_signal": -2633, "vega_signal": -5328, "option_type": "P", "stock_price": 353.86, "utc_time": 1775746865000}, {"instrument": "AVGO", "mid_signal": 12179, "gamma_signal": 1427, "vega_signal": 2650, "option_type": "C", "stock_price": 353.86, "utc_time": 1775746870000}, {"instrument": "AVGO", "mid_signal": 3726, "gamma_signal": -570, "vega_signal": -1312, "option_type": "P", "stock_price": 353.86, "utc_time": 1775746870000}, {"instrument": "AVGO", "mid_signal": 421, "gamma_signal": 980, "vega_signal": 1876, "option_type": "C", "stock_price": 353.86, "utc_time": 1775746875000}, {"instrument": "AVGO", "mid_signal": 38692, "gamma_signal": -2928, "vega_signal": -5600, "option_type": "P", "stock_price": 353.86, "utc_time": 1775746875000}, {"instrument": "AVGO", "mid_signal": 35708, "gamma_signal": 4924, "vega_signal": 9196, "option_type": "C", "stock_price": 353.86, "utc_time": 1775746880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 353.86, "utc_time": 1775746880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 353.84, "utc_time": 1775746885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 353.84, "utc_time": 1775746885000}, {"instrument": "AVGO", "mid_signal": 14025, "gamma_signal": 3405, "vega_signal": 6918, "option_type": "C", "stock_price": 353.7, "utc_time": 1775746890000}, {"instrument": "AVGO", "mid_signal": -206431, "gamma_signal": 21299, "vega_signal": 43295, "option_type": "P", "stock_price": 353.7, "utc_time": 1775746890000}, {"instrument": "AVGO", "mid_signal": 15960, "gamma_signal": 1468, "vega_signal": 2850, "option_type": "C", "stock_price": 353.7, "utc_time": 1775746895000}, {"instrument": "AVGO", "mid_signal": -9301, "gamma_signal": 1144, "vega_signal": 2348, "option_type": "P", "stock_price": 353.7, "utc_time": 1775746895000}, {"instrument": "AVGO", "mid_signal": -33751, "gamma_signal": -3908, "vega_signal": -7442, "option_type": "C", "stock_price": 353.66, "utc_time": 1775746900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 353.7, "utc_time": 1775746900000}, {"instrument": "AVGO", "mid_signal": 24412, "gamma_signal": 3302, "vega_signal": 6442, "option_type": "C", "stock_price": 353.76, "utc_time": 1775746905000}, {"instrument": "AVGO", "mid_signal": 7675, "gamma_signal": -1169, "vega_signal": -2630, "option_type": "P", "stock_price": 353.69, "utc_time": 1775746905000}, {"instrument": "AVGO", "mid_signal": -47719, "gamma_signal": -4343, "vega_signal": -8540, "option_type": "C", "stock_price": 353.64, "utc_time": 1775746910000}, {"instrument": "AVGO", "mid_signal": 1751, "gamma_signal": -309, "vega_signal": -736, "option_type": "P", "stock_price": 353.64, "utc_time": 1775746910000}, {"instrument": "AVGO", "mid_signal": -15904, "gamma_signal": -1447, "vega_signal": -2846, "option_type": "C", "stock_price": 353.59, "utc_time": 1775746915000}, {"instrument": "AVGO", "mid_signal": 9359, "gamma_signal": -1148, "vega_signal": -2354, "option_type": "P", "stock_price": 353.64, "utc_time": 1775746915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 353.63, "utc_time": 1775746920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 353.63, "utc_time": 1775746920000}, {"instrument": "AVGO", "mid_signal": 8887, "gamma_signal": 1223, "vega_signal": 2292, "option_type": "C", "stock_price": 353.63, "utc_time": 1775746925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 353.63, "utc_time": 1775746925000}, {"instrument": "AVGO", "mid_signal": -10754, "gamma_signal": -2220, "vega_signal": -4029, "option_type": "C", "stock_price": 353.62, "utc_time": 1775746930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 353.63, "utc_time": 1775746930000}, {"instrument": "AVGO", "mid_signal": 1700, "gamma_signal": 371, "vega_signal": 719, "option_type": "C", "stock_price": 353.62, "utc_time": 1775746935000}, {"instrument": "AVGO", "mid_signal": 35108, "gamma_signal": -4684, "vega_signal": -10024, "option_type": "P", "stock_price": 353.62, "utc_time": 1775746935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 353.65, "utc_time": 1775746940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 353.65, "utc_time": 1775746940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 353.71, "utc_time": 1775746945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 353.71, "utc_time": 1775746945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 353.62, "utc_time": 1775746950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 353.62, "utc_time": 1775746950000}, {"instrument": "AVGO", "mid_signal": -697, "gamma_signal": -169, "vega_signal": -344, "option_type": "C", "stock_price": 353.62, "utc_time": 1775746955000}, {"instrument": "AVGO", "mid_signal": -59510, "gamma_signal": 6476, "vega_signal": 12532, "option_type": "P", "stock_price": 353.53, "utc_time": 1775746955000}, {"instrument": "AVGO", "mid_signal": -47493, "gamma_signal": -1928, "vega_signal": -4159, "option_type": "C", "stock_price": 353.35, "utc_time": 1775746960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 353.53, "utc_time": 1775746960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 353.38, "utc_time": 1775746965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 353.38, "utc_time": 1775746965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 353.38, "utc_time": 1775746970000}, {"instrument": "AVGO", "mid_signal": -3664, "gamma_signal": 584, "vega_signal": 1293, "option_type": "P", "stock_price": 353.47, "utc_time": 1775746970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 353.47, "utc_time": 1775746975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 353.47, "utc_time": 1775746975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 353.47, "utc_time": 1775746980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 353.47, "utc_time": 1775746980000}, {"instrument": "AVGO", "mid_signal": 8620, "gamma_signal": 1187, "vega_signal": 2252, "option_type": "C", "stock_price": 353.63, "utc_time": 1775746985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 353.58, "utc_time": 1775746985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 353.63, "utc_time": 1775746990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 353.63, "utc_time": 1775746990000}, {"instrument": "AVGO", "mid_signal": 697, "gamma_signal": 167, "vega_signal": 343, "option_type": "C", "stock_price": 353.73, "utc_time": 1775746995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 353.73, "utc_time": 1775746995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 353.73, "utc_time": 1775747000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 353.73, "utc_time": 1775747000000}, {"instrument": "AVGO", "mid_signal": -8623, "gamma_signal": -1187, "vega_signal": -2253, "option_type": "C", "stock_price": 353.73, "utc_time": 1775747005000}, {"instrument": "AVGO", "mid_signal": 5301, "gamma_signal": -766, "vega_signal": -1674, "option_type": "P", "stock_price": 353.73, "utc_time": 1775747005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 353.73, "utc_time": 1775747010000}, {"instrument": "AVGO", "mid_signal": 21204, "gamma_signal": -3063, "vega_signal": -6697, "option_type": "P", "stock_price": 353.73, "utc_time": 1775747010000}, {"instrument": "AVGO", "mid_signal": 1118697, "gamma_signal": 64574, "vega_signal": 135290, "option_type": "C", "stock_price": 353.63, "utc_time": 1775747015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 353.59, "utc_time": 1775747015000}, {"instrument": "AVGO", "mid_signal": 17240, "gamma_signal": 2374, "vega_signal": 4504, "option_type": "C", "stock_price": 353.63, "utc_time": 1775747020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 353.63, "utc_time": 1775747020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 353.69, "utc_time": 1775747025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 353.69, "utc_time": 1775747025000}, {"instrument": "AVGO", "mid_signal": -15896, "gamma_signal": -1457, "vega_signal": -2845, "option_type": "C", "stock_price": 353.73, "utc_time": 1775747030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 353.73, "utc_time": 1775747030000}, {"instrument": "AVGO", "mid_signal": -16153, "gamma_signal": -3611, "vega_signal": -6896, "option_type": "C", "stock_price": 353.73, "utc_time": 1775747035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 353.73, "utc_time": 1775747035000}, {"instrument": "AVGO", "mid_signal": -1615, "gamma_signal": -361, "vega_signal": -690, "option_type": "C", "stock_price": 353.7, "utc_time": 1775747040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 353.65, "utc_time": 1775747040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 353.75, "utc_time": 1775747045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 353.75, "utc_time": 1775747045000}, {"instrument": "AVGO", "mid_signal": 17599, "gamma_signal": 2461, "vega_signal": 4558, "option_type": "C", "stock_price": 353.78, "utc_time": 1775747050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 353.75, "utc_time": 1775747050000}, {"instrument": "AVGO", "mid_signal": -15896, "gamma_signal": -1457, "vega_signal": -2845, "option_type": "C", "stock_price": 353.72, "utc_time": 1775747055000}, {"instrument": "AVGO", "mid_signal": 7480, "gamma_signal": -1275, "vega_signal": -3101, "option_type": "P", "stock_price": 353.72, "utc_time": 1775747055000}, {"instrument": "AVGO", "mid_signal": 472482, "gamma_signal": 106948, "vega_signal": 204268, "option_type": "C", "stock_price": 353.8, "utc_time": 1775747060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 353.78, "utc_time": 1775747060000}, {"instrument": "AVGO", "mid_signal": -8794, "gamma_signal": -1230, "vega_signal": -2278, "option_type": "C", "stock_price": 353.57, "utc_time": 1775747065000}, {"instrument": "AVGO", "mid_signal": 38983, "gamma_signal": -2937, "vega_signal": -5689, "option_type": "P", "stock_price": 353.68, "utc_time": 1775747065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 353.57, "utc_time": 1775747070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 353.57, "utc_time": 1775747070000}, {"instrument": "AVGO", "mid_signal": 8795, "gamma_signal": 1230, "vega_signal": 2278, "option_type": "C", "stock_price": 353.62, "utc_time": 1775747075000}, {"instrument": "AVGO", "mid_signal": 35398, "gamma_signal": -4674, "vega_signal": -10068, "option_type": "P", "stock_price": 353.62, "utc_time": 1775747075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 353.62, "utc_time": 1775747080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 353.62, "utc_time": 1775747080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 353.61, "utc_time": 1775747085000}, {"instrument": "AVGO", "mid_signal": -15877, "gamma_signal": 1468, "vega_signal": 2843, "option_type": "P", "stock_price": 353.61, "utc_time": 1775747085000}, {"instrument": "AVGO", "mid_signal": -10580, "gamma_signal": -203, "vega_signal": -559, "option_type": "C", "stock_price": 353.54, "utc_time": 1775747090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 353.61, "utc_time": 1775747090000}, {"instrument": "AVGO", "mid_signal": 3030, "gamma_signal": 712, "vega_signal": 1475, "option_type": "C", "stock_price": 353.8, "utc_time": 1775747095000}, {"instrument": "AVGO", "mid_signal": -3677, "gamma_signal": 573, "vega_signal": 1297, "option_type": "P", "stock_price": 353.8, "utc_time": 1775747095000}, {"instrument": "AVGO", "mid_signal": 87044, "gamma_signal": 8711, "vega_signal": 16938, "option_type": "C", "stock_price": 353.785, "utc_time": 1775747100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 353.8, "utc_time": 1775747100000}, {"instrument": "AVGO", "mid_signal": 10627, "gamma_signal": 1593, "vega_signal": 3027, "option_type": "C", "stock_price": 353.785, "utc_time": 1775747105000}, {"instrument": "AVGO", "mid_signal": 12424, "gamma_signal": -1339, "vega_signal": -2666, "option_type": "P", "stock_price": 353.785, "utc_time": 1775747105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 353.68, "utc_time": 1775747110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 353.68, "utc_time": 1775747110000}, {"instrument": "AVGO", "mid_signal": -15830, "gamma_signal": -1447, "vega_signal": -2842, "option_type": "C", "stock_price": 353.68, "utc_time": 1775747115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 353.68, "utc_time": 1775747115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 353.68, "utc_time": 1775747120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 353.68, "utc_time": 1775747120000}, {"instrument": "AVGO", "mid_signal": 158284, "gamma_signal": 14470, "vega_signal": 28416, "option_type": "C", "stock_price": 353.64, "utc_time": 1775747125000}, {"instrument": "AVGO", "mid_signal": -57726, "gamma_signal": 8094, "vega_signal": 17350, "option_type": "P", "stock_price": 353.64, "utc_time": 1775747125000}, {"instrument": "AVGO", "mid_signal": 15828, "gamma_signal": 1447, "vega_signal": 2842, "option_type": "C", "stock_price": 353.64, "utc_time": 1775747130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 353.64, "utc_time": 1775747130000}, {"instrument": "AVGO", "mid_signal": 15836, "gamma_signal": 1448, "vega_signal": 2843, "option_type": "C", "stock_price": 353.81, "utc_time": 1775747135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 353.77, "utc_time": 1775747135000}, {"instrument": "AVGO", "mid_signal": 8951, "gamma_signal": 1264, "vega_signal": 2300, "option_type": "C", "stock_price": 353.8, "utc_time": 1775747140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 353.85, "utc_time": 1775747140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 353.8, "utc_time": 1775747145000}, {"instrument": "AVGO", "mid_signal": 248, "gamma_signal": -48, "vega_signal": -108, "option_type": "P", "stock_price": 353.52, "utc_time": 1775747145000}, {"instrument": "AVGO", "mid_signal": -5309, "gamma_signal": -1151, "vega_signal": -2226, "option_type": "C", "stock_price": 353.52, "utc_time": 1775747150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 353.52, "utc_time": 1775747150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 353.52, "utc_time": 1775747155000}, {"instrument": "AVGO", "mid_signal": 862, "gamma_signal": -160, "vega_signal": -411, "option_type": "P", "stock_price": 353.52, "utc_time": 1775747155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 353.52, "utc_time": 1775747160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 353.52, "utc_time": 1775747160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 353.52, "utc_time": 1775747165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 353.52, "utc_time": 1775747165000}, {"instrument": "AVGO", "mid_signal": -2026, "gamma_signal": 1056, "vega_signal": 1765, "option_type": "C", "stock_price": 353.5, "utc_time": 1775747170000}, {"instrument": "AVGO", "mid_signal": -12177, "gamma_signal": 1288, "vega_signal": 2646, "option_type": "P", "stock_price": 353.5, "utc_time": 1775747170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 353.5, "utc_time": 1775747175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 353.5, "utc_time": 1775747175000}, {"instrument": "AVGO", "mid_signal": 8943, "gamma_signal": 1263, "vega_signal": 2298, "option_type": "C", "stock_price": 353.5, "utc_time": 1775747180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 353.5, "utc_time": 1775747180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 353.45, "utc_time": 1775747185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 353.45, "utc_time": 1775747185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 353.45, "utc_time": 1775747190000}, {"instrument": "AVGO", "mid_signal": 25902, "gamma_signal": -3122, "vega_signal": -6598, "option_type": "P", "stock_price": 353.61, "utc_time": 1775747190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 353.7, "utc_time": 1775747195000}, {"instrument": "AVGO", "mid_signal": -24367, "gamma_signal": 2577, "vega_signal": 5295, "option_type": "P", "stock_price": 353.7, "utc_time": 1775747195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 353.74, "utc_time": 1775747200000}, {"instrument": "AVGO", "mid_signal": -12212, "gamma_signal": 1310, "vega_signal": 2650, "option_type": "P", "stock_price": 353.92, "utc_time": 1775747200000}, {"instrument": "AVGO", "mid_signal": 1463001, "gamma_signal": 89514, "vega_signal": 175914, "option_type": "C", "stock_price": 354.1, "utc_time": 1775747205000}, {"instrument": "AVGO", "mid_signal": 89514, "gamma_signal": -8145, "vega_signal": -16438, "option_type": "P", "stock_price": 354.1, "utc_time": 1775747205000}, {"instrument": "AVGO", "mid_signal": 56925, "gamma_signal": 5886, "vega_signal": 11031, "option_type": "C", "stock_price": 354.1, "utc_time": 1775747210000}, {"instrument": "AVGO", "mid_signal": -3644, "gamma_signal": 563, "vega_signal": 1289, "option_type": "P", "stock_price": 354.1, "utc_time": 1775747210000}, {"instrument": "AVGO", "mid_signal": -44298, "gamma_signal": -6294, "vega_signal": -11435, "option_type": "C", "stock_price": 354.02, "utc_time": 1775747215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 354.1, "utc_time": 1775747215000}, {"instrument": "AVGO", "mid_signal": -160695, "gamma_signal": -15168, "vega_signal": -28496, "option_type": "C", "stock_price": 353.91, "utc_time": 1775747220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 354.02, "utc_time": 1775747220000}, {"instrument": "AVGO", "mid_signal": -31268, "gamma_signal": -579, "vega_signal": -1409, "option_type": "C", "stock_price": 353.91, "utc_time": 1775747225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 353.91, "utc_time": 1775747225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 353.91, "utc_time": 1775747230000}, {"instrument": "AVGO", "mid_signal": 46842, "gamma_signal": -4283, "vega_signal": -8513, "option_type": "P", "stock_price": 353.92, "utc_time": 1775747230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 353.92, "utc_time": 1775747235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 353.92, "utc_time": 1775747235000}, {"instrument": "AVGO", "mid_signal": -4615, "gamma_signal": -898, "vega_signal": -1718, "option_type": "C", "stock_price": 353.99, "utc_time": 1775747240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 353.94, "utc_time": 1775747240000}, {"instrument": "AVGO", "mid_signal": 15946, "gamma_signal": 2789, "vega_signal": 5256, "option_type": "C", "stock_price": 353.99, "utc_time": 1775747245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 353.99, "utc_time": 1775747245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 353.99, "utc_time": 1775747250000}, {"instrument": "AVGO", "mid_signal": 1835, "gamma_signal": -313, "vega_signal": -764, "option_type": "P", "stock_price": 353.99, "utc_time": 1775747250000}, {"instrument": "AVGO", "mid_signal": 112488, "gamma_signal": 10618, "vega_signal": 19948, "option_type": "C", "stock_price": 353.9, "utc_time": 1775747255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 353.99, "utc_time": 1775747255000}, {"instrument": "AVGO", "mid_signal": -4346, "gamma_signal": -773, "vega_signal": -1462, "option_type": "C", "stock_price": 353.9, "utc_time": 1775747260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 353.9, "utc_time": 1775747260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 353.9, "utc_time": 1775747265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 353.9, "utc_time": 1775747265000}, {"instrument": "AVGO", "mid_signal": -4346, "gamma_signal": -773, "vega_signal": -1462, "option_type": "C", "stock_price": 353.9, "utc_time": 1775747270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 353.9, "utc_time": 1775747270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 353.9, "utc_time": 1775747275000}, {"instrument": "AVGO", "mid_signal": -7601, "gamma_signal": 1083, "vega_signal": 2371, "option_type": "P", "stock_price": 353.9, "utc_time": 1775747275000}, {"instrument": "AVGO", "mid_signal": 4346, "gamma_signal": 773, "vega_signal": 1462, "option_type": "C", "stock_price": 353.92, "utc_time": 1775747280000}, {"instrument": "AVGO", "mid_signal": -6329, "gamma_signal": 356, "vega_signal": 515, "option_type": "P", "stock_price": 353.92, "utc_time": 1775747280000}, {"instrument": "AVGO", "mid_signal": -60364, "gamma_signal": -5374, "vega_signal": -9943, "option_type": "C", "stock_price": 353.79, "utc_time": 1775747285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 353.92, "utc_time": 1775747285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 353.79, "utc_time": 1775747290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 353.79, "utc_time": 1775747290000}, {"instrument": "AVGO", "mid_signal": 105097, "gamma_signal": 13814, "vega_signal": 26062, "option_type": "C", "stock_price": 353.91, "utc_time": 1775747295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 353.79, "utc_time": 1775747295000}, {"instrument": "AVGO", "mid_signal": -9253, "gamma_signal": -1241, "vega_signal": -2339, "option_type": "C", "stock_price": 353.91, "utc_time": 1775747300000}, {"instrument": "AVGO", "mid_signal": -60142, "gamma_signal": 6595, "vega_signal": 13171, "option_type": "P", "stock_price": 353.91, "utc_time": 1775747300000}, {"instrument": "AVGO", "mid_signal": 8691, "gamma_signal": 1546, "vega_signal": 2924, "option_type": "C", "stock_price": 353.91, "utc_time": 1775747305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 353.91, "utc_time": 1775747305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 353.84, "utc_time": 1775747310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 353.84, "utc_time": 1775747310000}, {"instrument": "AVGO", "mid_signal": -4974037, "gamma_signal": -354952, "vega_signal": -708298, "option_type": "C", "stock_price": 353.86, "utc_time": 1775747315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 353.9, "utc_time": 1775747315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 353.86, "utc_time": 1775747320000}, {"instrument": "AVGO", "mid_signal": 171638, "gamma_signal": -23172, "vega_signal": -50006, "option_type": "P", "stock_price": 353.95, "utc_time": 1775747320000}, {"instrument": "AVGO", "mid_signal": 20243, "gamma_signal": 2303, "vega_signal": 4248, "option_type": "C", "stock_price": 353.95, "utc_time": 1775747325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 353.95, "utc_time": 1775747325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 353.87, "utc_time": 1775747330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 353.87, "utc_time": 1775747330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 353.77, "utc_time": 1775747335000}, {"instrument": "AVGO", "mid_signal": -207, "gamma_signal": 27, "vega_signal": 129, "option_type": "P", "stock_price": 353.77, "utc_time": 1775747335000}, {"instrument": "AVGO", "mid_signal": 172, "gamma_signal": 42, "vega_signal": 118, "option_type": "C", "stock_price": 353.77, "utc_time": 1775747340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 353.77, "utc_time": 1775747340000}, {"instrument": "AVGO", "mid_signal": 78424, "gamma_signal": 2697, "vega_signal": 5730, "option_type": "C", "stock_price": 353.86, "utc_time": 1775747345000}, {"instrument": "AVGO", "mid_signal": 625, "gamma_signal": -117, "vega_signal": -313, "option_type": "P", "stock_price": 353.86, "utc_time": 1775747345000}, {"instrument": "AVGO", "mid_signal": 216, "gamma_signal": 52, "vega_signal": 124, "option_type": "C", "stock_price": 353.82, "utc_time": 1775747350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 353.86, "utc_time": 1775747350000}, {"instrument": "AVGO", "mid_signal": 464626, "gamma_signal": 25881, "vega_signal": 52864, "option_type": "C", "stock_price": 353.82, "utc_time": 1775747355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 353.82, "utc_time": 1775747355000}, {"instrument": "AVGO", "mid_signal": 8008, "gamma_signal": 16, "vega_signal": 57, "option_type": "C", "stock_price": 353.9, "utc_time": 1775747360000}, {"instrument": "AVGO", "mid_signal": -36125, "gamma_signal": 3958, "vega_signal": 7904, "option_type": "P", "stock_price": 353.9, "utc_time": 1775747360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354, "utc_time": 1775747365000}, {"instrument": "AVGO", "mid_signal": -73, "gamma_signal": 9, "vega_signal": 47, "option_type": "P", "stock_price": 354, "utc_time": 1775747365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354, "utc_time": 1775747370000}, {"instrument": "AVGO", "mid_signal": 5398, "gamma_signal": -926, "vega_signal": -2254, "option_type": "P", "stock_price": 353.93, "utc_time": 1775747370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 353.81, "utc_time": 1775747375000}, {"instrument": "AVGO", "mid_signal": 48154, "gamma_signal": -5276, "vega_signal": -10535, "option_type": "P", "stock_price": 353.81, "utc_time": 1775747375000}, {"instrument": "AVGO", "mid_signal": 24762, "gamma_signal": 2801, "vega_signal": 5320, "option_type": "C", "stock_price": 353.81, "utc_time": 1775747380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 353.81, "utc_time": 1775747380000}, {"instrument": "AVGO", "mid_signal": 29598, "gamma_signal": 2343, "vega_signal": 4489, "option_type": "C", "stock_price": 353.81, "utc_time": 1775747385000}, {"instrument": "AVGO", "mid_signal": 11829, "gamma_signal": -1405, "vega_signal": -2827, "option_type": "P", "stock_price": 353.81, "utc_time": 1775747385000}, {"instrument": "AVGO", "mid_signal": -4149, "gamma_signal": -756, "vega_signal": -1413, "option_type": "C", "stock_price": 353.79, "utc_time": 1775747390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 353.81, "utc_time": 1775747390000}, {"instrument": "AVGO", "mid_signal": -27787, "gamma_signal": -903, "vega_signal": -2096, "option_type": "C", "stock_price": 353.79, "utc_time": 1775747395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 353.79, "utc_time": 1775747395000}, {"instrument": "AVGO", "mid_signal": 18198, "gamma_signal": 2450, "vega_signal": 4632, "option_type": "C", "stock_price": 353.79, "utc_time": 1775747400000}, {"instrument": "AVGO", "mid_signal": -14146, "gamma_signal": 1237, "vega_signal": 1952, "option_type": "P", "stock_price": 353.79, "utc_time": 1775747400000}, {"instrument": "AVGO", "mid_signal": -16054, "gamma_signal": -1458, "vega_signal": -2846, "option_type": "C", "stock_price": 353.8, "utc_time": 1775747405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 353.79, "utc_time": 1775747405000}, {"instrument": "AVGO", "mid_signal": 9100, "gamma_signal": 1225, "vega_signal": 2316, "option_type": "C", "stock_price": 353.84, "utc_time": 1775747410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 353.84, "utc_time": 1775747410000}, {"instrument": "AVGO", "mid_signal": 80567, "gamma_signal": 9344, "vega_signal": 17789, "option_type": "C", "stock_price": 354.15, "utc_time": 1775747415000}, {"instrument": "AVGO", "mid_signal": 5366, "gamma_signal": -930, "vega_signal": -2242, "option_type": "P", "stock_price": 354, "utc_time": 1775747415000}, {"instrument": "AVGO", "mid_signal": -155219, "gamma_signal": -13265, "vega_signal": -25565, "option_type": "C", "stock_price": 353.9, "utc_time": 1775747420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 354.15, "utc_time": 1775747420000}, {"instrument": "AVGO", "mid_signal": -17367, "gamma_signal": -2260, "vega_signal": -4233, "option_type": "C", "stock_price": 353.9, "utc_time": 1775747425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 353.9, "utc_time": 1775747425000}, {"instrument": "AVGO", "mid_signal": -33929, "gamma_signal": -4528, "vega_signal": -8654, "option_type": "C", "stock_price": 353.86, "utc_time": 1775747430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 353.9, "utc_time": 1775747430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 353.86, "utc_time": 1775747435000}, {"instrument": "AVGO", "mid_signal": 167, "gamma_signal": -57, "vega_signal": -907, "option_type": "P", "stock_price": 353.9, "utc_time": 1775747435000}, {"instrument": "AVGO", "mid_signal": 18326, "gamma_signal": 2467, "vega_signal": 4650, "option_type": "C", "stock_price": 353.89, "utc_time": 1775747440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 353.89, "utc_time": 1775747440000}, {"instrument": "AVGO", "mid_signal": 13529, "gamma_signal": 2013, "vega_signal": 3784, "option_type": "C", "stock_price": 353.97, "utc_time": 1775747445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 353.89, "utc_time": 1775747445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 353.97, "utc_time": 1775747450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 353.97, "utc_time": 1775747450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 353.93, "utc_time": 1775747455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 353.93, "utc_time": 1775747455000}, {"instrument": "AVGO", "mid_signal": -55361, "gamma_signal": -7452, "vega_signal": -14003, "option_type": "C", "stock_price": 353.9, "utc_time": 1775747460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 354, "utc_time": 1775747460000}, {"instrument": "AVGO", "mid_signal": -90489, "gamma_signal": -8567, "vega_signal": -16585, "option_type": "C", "stock_price": 353.82, "utc_time": 1775747465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 353.9, "utc_time": 1775747465000}, {"instrument": "AVGO", "mid_signal": -14594, "gamma_signal": -2401, "vega_signal": -4576, "option_type": "C", "stock_price": 353.75, "utc_time": 1775747470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 353.82, "utc_time": 1775747470000}, {"instrument": "AVGO", "mid_signal": -4301, "gamma_signal": -771, "vega_signal": -1450, "option_type": "C", "stock_price": 353.75, "utc_time": 1775747475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 353.75, "utc_time": 1775747475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 353.75, "utc_time": 1775747480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 353.75, "utc_time": 1775747480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 353.805, "utc_time": 1775747485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 353.805, "utc_time": 1775747485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 353.805, "utc_time": 1775747490000}, {"instrument": "AVGO", "mid_signal": -9103, "gamma_signal": 1128, "vega_signal": 2317, "option_type": "P", "stock_price": 353.8, "utc_time": 1775747490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 353.8, "utc_time": 1775747495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 353.8, "utc_time": 1775747495000}, {"instrument": "AVGO", "mid_signal": -9222, "gamma_signal": -1241, "vega_signal": -2333, "option_type": "C", "stock_price": 353.8, "utc_time": 1775747500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 353.8, "utc_time": 1775747500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 353.8, "utc_time": 1775747505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 353.8, "utc_time": 1775747505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 353.8, "utc_time": 1775747510000}, {"instrument": "AVGO", "mid_signal": 8934, "gamma_signal": -1446, "vega_signal": -3283, "option_type": "P", "stock_price": 353.8, "utc_time": 1775747510000}, {"instrument": "AVGO", "mid_signal": 9024, "gamma_signal": 1209, "vega_signal": 2304, "option_type": "C", "stock_price": 353.8, "utc_time": 1775747515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 353.8, "utc_time": 1775747515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 353.75, "utc_time": 1775747520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 353.75, "utc_time": 1775747520000}, {"instrument": "AVGO", "mid_signal": -15930, "gamma_signal": -1428, "vega_signal": -2841, "option_type": "C", "stock_price": 353.94, "utc_time": 1775747525000}, {"instrument": "AVGO", "mid_signal": -61142, "gamma_signal": 6861, "vega_signal": 13227, "option_type": "P", "stock_price": 353.84, "utc_time": 1775747525000}, {"instrument": "AVGO", "mid_signal": -17207, "gamma_signal": -1844, "vega_signal": -3554, "option_type": "C", "stock_price": 353.68, "utc_time": 1775747530000}, {"instrument": "AVGO", "mid_signal": 12231, "gamma_signal": -1373, "vega_signal": -2646, "option_type": "P", "stock_price": 353.92, "utc_time": 1775747530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 353.68, "utc_time": 1775747535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 353.68, "utc_time": 1775747535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 353.68, "utc_time": 1775747540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 353.68, "utc_time": 1775747540000}, {"instrument": "AVGO", "mid_signal": -10445, "gamma_signal": -181, "vega_signal": -535, "option_type": "C", "stock_price": 353.68, "utc_time": 1775747545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 353.68, "utc_time": 1775747545000}, {"instrument": "AVGO", "mid_signal": 30306, "gamma_signal": 4655, "vega_signal": 8798, "option_type": "C", "stock_price": 353.92, "utc_time": 1775747550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 353.68, "utc_time": 1775747550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354, "utc_time": 1775747555000}, {"instrument": "AVGO", "mid_signal": 9085, "gamma_signal": -1670, "vega_signal": -4289, "option_type": "P", "stock_price": 354, "utc_time": 1775747555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354, "utc_time": 1775747560000}, {"instrument": "AVGO", "mid_signal": -12234, "gamma_signal": 1373, "vega_signal": 2647, "option_type": "P", "stock_price": 354, "utc_time": 1775747560000}, {"instrument": "AVGO", "mid_signal": 101896, "gamma_signal": 15430, "vega_signal": 29479, "option_type": "C", "stock_price": 354.22, "utc_time": 1775747565000}, {"instrument": "AVGO", "mid_signal": 6680, "gamma_signal": -910, "vega_signal": -1941, "option_type": "P", "stock_price": 354.22, "utc_time": 1775747565000}, {"instrument": "AVGO", "mid_signal": -7644, "gamma_signal": -650, "vega_signal": -1226, "option_type": "C", "stock_price": 354.38, "utc_time": 1775747570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 354.22, "utc_time": 1775747570000}, {"instrument": "AVGO", "mid_signal": -27242, "gamma_signal": -3843, "vega_signal": -6946, "option_type": "C", "stock_price": 354.38, "utc_time": 1775747575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 354.38, "utc_time": 1775747575000}, {"instrument": "AVGO", "mid_signal": 107179, "gamma_signal": 14983, "vega_signal": 27039, "option_type": "C", "stock_price": 354.18, "utc_time": 1775747580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 354.23, "utc_time": 1775747580000}, {"instrument": "AVGO", "mid_signal": 28957, "gamma_signal": 2062, "vega_signal": 3650, "option_type": "C", "stock_price": 354.18, "utc_time": 1775747585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 354.18, "utc_time": 1775747585000}, {"instrument": "AVGO", "mid_signal": 3845, "gamma_signal": 917, "vega_signal": 1865, "option_type": "C", "stock_price": 354.18, "utc_time": 1775747590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 354.18, "utc_time": 1775747590000}, {"instrument": "AVGO", "mid_signal": 18151, "gamma_signal": 2561, "vega_signal": 4628, "option_type": "C", "stock_price": 354.18, "utc_time": 1775747595000}, {"instrument": "AVGO", "mid_signal": -2373, "gamma_signal": 403, "vega_signal": 933, "option_type": "P", "stock_price": 354.18, "utc_time": 1775747595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354.18, "utc_time": 1775747600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 354.18, "utc_time": 1775747600000}, {"instrument": "AVGO", "mid_signal": 4217, "gamma_signal": 776, "vega_signal": 1430, "option_type": "C", "stock_price": 354.24, "utc_time": 1775747605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 354.24, "utc_time": 1775747605000}, {"instrument": "AVGO", "mid_signal": 69135, "gamma_signal": 8121, "vega_signal": 14971, "option_type": "C", "stock_price": 354.4, "utc_time": 1775747610000}, {"instrument": "AVGO", "mid_signal": 2537, "gamma_signal": -472, "vega_signal": -1212, "option_type": "P", "stock_price": 354.24, "utc_time": 1775747610000}, {"instrument": "AVGO", "mid_signal": -385, "gamma_signal": -94, "vega_signal": -206, "option_type": "C", "stock_price": 354.4, "utc_time": 1775747615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 354.4, "utc_time": 1775747615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354.4, "utc_time": 1775747620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 354.4, "utc_time": 1775747620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354.3, "utc_time": 1775747625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 354.3, "utc_time": 1775747625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354.4, "utc_time": 1775747630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 354.4, "utc_time": 1775747630000}, {"instrument": "AVGO", "mid_signal": -7262, "gamma_signal": -186, "vega_signal": -467, "option_type": "C", "stock_price": 354.43, "utc_time": 1775747635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 354.43, "utc_time": 1775747635000}, {"instrument": "AVGO", "mid_signal": -9733, "gamma_signal": -1297, "vega_signal": -2400, "option_type": "C", "stock_price": 354.3, "utc_time": 1775747640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 354.43, "utc_time": 1775747640000}, {"instrument": "AVGO", "mid_signal": 16991, "gamma_signal": 1483, "vega_signal": 2867, "option_type": "C", "stock_price": 354.27, "utc_time": 1775747645000}, {"instrument": "AVGO", "mid_signal": 20236, "gamma_signal": -2329, "vega_signal": -4874, "option_type": "P", "stock_price": 354.3, "utc_time": 1775747645000}, {"instrument": "AVGO", "mid_signal": -97360, "gamma_signal": -18114, "vega_signal": -37725, "option_type": "C", "stock_price": 354.27, "utc_time": 1775747650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 354.27, "utc_time": 1775747650000}, {"instrument": "AVGO", "mid_signal": 171109, "gamma_signal": 19091, "vega_signal": 35670, "option_type": "C", "stock_price": 354.27, "utc_time": 1775747655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 354.27, "utc_time": 1775747655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354.27, "utc_time": 1775747660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 354.27, "utc_time": 1775747660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354.3, "utc_time": 1775747665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 354.3, "utc_time": 1775747665000}, {"instrument": "AVGO", "mid_signal": 33985, "gamma_signal": 2967, "vega_signal": 5734, "option_type": "C", "stock_price": 354.3, "utc_time": 1775747670000}, {"instrument": "AVGO", "mid_signal": 22425, "gamma_signal": -3161, "vega_signal": -6857, "option_type": "P", "stock_price": 354.38, "utc_time": 1775747670000}, {"instrument": "AVGO", "mid_signal": 16994, "gamma_signal": 1483, "vega_signal": 2867, "option_type": "C", "stock_price": 354.33, "utc_time": 1775747675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 354.39, "utc_time": 1775747675000}, {"instrument": "AVGO", "mid_signal": -9734, "gamma_signal": -1297, "vega_signal": -2400, "option_type": "C", "stock_price": 354.33, "utc_time": 1775747680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 354.33, "utc_time": 1775747680000}, {"instrument": "AVGO", "mid_signal": -33640, "gamma_signal": -2854, "vega_signal": -5530, "option_type": "C", "stock_price": 354.27, "utc_time": 1775747685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 354.27, "utc_time": 1775747685000}, {"instrument": "AVGO", "mid_signal": 4268, "gamma_signal": 1018, "vega_signal": 2254, "option_type": "C", "stock_price": 354.41, "utc_time": 1775747690000}, {"instrument": "AVGO", "mid_signal": 44828, "gamma_signal": -6197, "vega_signal": -13247, "option_type": "P", "stock_price": 354.41, "utc_time": 1775747690000}, {"instrument": "AVGO", "mid_signal": 50743, "gamma_signal": 4480, "vega_signal": 8600, "option_type": "C", "stock_price": 354.42, "utc_time": 1775747695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 354.41, "utc_time": 1775747695000}, {"instrument": "AVGO", "mid_signal": -9640, "gamma_signal": -1296, "vega_signal": -2388, "option_type": "C", "stock_price": 354.42, "utc_time": 1775747700000}, {"instrument": "AVGO", "mid_signal": 22461, "gamma_signal": -1498, "vega_signal": -2708, "option_type": "P", "stock_price": 354.42, "utc_time": 1775747700000}, {"instrument": "AVGO", "mid_signal": 823999, "gamma_signal": 8493, "vega_signal": 24052, "option_type": "C", "stock_price": 354.2, "utc_time": 1775747705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 354.42, "utc_time": 1775747705000}, {"instrument": "AVGO", "mid_signal": -34633, "gamma_signal": -2667, "vega_signal": -5166, "option_type": "C", "stock_price": 354.32, "utc_time": 1775747710000}, {"instrument": "AVGO", "mid_signal": -96036, "gamma_signal": 13275, "vega_signal": 28380, "option_type": "P", "stock_price": 354.32, "utc_time": 1775747710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354.32, "utc_time": 1775747715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 354.32, "utc_time": 1775747715000}, {"instrument": "AVGO", "mid_signal": 33672, "gamma_signal": 2603, "vega_signal": 4968, "option_type": "C", "stock_price": 354.5, "utc_time": 1775747720000}, {"instrument": "AVGO", "mid_signal": 17389, "gamma_signal": -1347, "vega_signal": -2195, "option_type": "P", "stock_price": 354.35, "utc_time": 1775747720000}, {"instrument": "AVGO", "mid_signal": 169131, "gamma_signal": 14931, "vega_signal": 28663, "option_type": "C", "stock_price": 354.5, "utc_time": 1775747725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 354.5, "utc_time": 1775747725000}, {"instrument": "AVGO", "mid_signal": -35012, "gamma_signal": -70, "vega_signal": -231, "option_type": "C", "stock_price": 354.5, "utc_time": 1775747730000}, {"instrument": "AVGO", "mid_signal": 64056, "gamma_signal": -8855, "vega_signal": -18930, "option_type": "P", "stock_price": 354.5, "utc_time": 1775747730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354.5, "utc_time": 1775747735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 354.5, "utc_time": 1775747735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354.415, "utc_time": 1775747740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 354.415, "utc_time": 1775747740000}, {"instrument": "AVGO", "mid_signal": -34699, "gamma_signal": -127, "vega_signal": -358, "option_type": "C", "stock_price": 354.31, "utc_time": 1775747745000}, {"instrument": "AVGO", "mid_signal": 2161, "gamma_signal": -402, "vega_signal": -992, "option_type": "P", "stock_price": 354.31, "utc_time": 1775747745000}, {"instrument": "AVGO", "mid_signal": 63098, "gamma_signal": 1097, "vega_signal": 2697, "option_type": "C", "stock_price": 354.31, "utc_time": 1775747750000}, {"instrument": "AVGO", "mid_signal": 9527, "gamma_signal": -1556, "vega_signal": -3493, "option_type": "P", "stock_price": 354.31, "utc_time": 1775747750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354.31, "utc_time": 1775747755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 354.31, "utc_time": 1775747755000}, {"instrument": "AVGO", "mid_signal": 9582, "gamma_signal": 1312, "vega_signal": 2380, "option_type": "C", "stock_price": 354.33, "utc_time": 1775747760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 354.33, "utc_time": 1775747760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354.41, "utc_time": 1775747765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 354.41, "utc_time": 1775747765000}, {"instrument": "AVGO", "mid_signal": 11987, "gamma_signal": -1064, "vega_signal": -1633, "option_type": "C", "stock_price": 354.41, "utc_time": 1775747770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 354.41, "utc_time": 1775747770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354.31, "utc_time": 1775747775000}, {"instrument": "AVGO", "mid_signal": -11431, "gamma_signal": 1288, "vega_signal": 2581, "option_type": "P", "stock_price": 354.3, "utc_time": 1775747775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354.3, "utc_time": 1775747780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 354.3, "utc_time": 1775747780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354.36, "utc_time": 1775747785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 354.36, "utc_time": 1775747785000}, {"instrument": "AVGO", "mid_signal": -57762, "gamma_signal": -598, "vega_signal": -1665, "option_type": "C", "stock_price": 354.4, "utc_time": 1775747790000}, {"instrument": "AVGO", "mid_signal": 255, "gamma_signal": -44, "vega_signal": -144, "option_type": "P", "stock_price": 354.4, "utc_time": 1775747790000}, {"instrument": "AVGO", "mid_signal": 9585, "gamma_signal": 1313, "vega_signal": 2381, "option_type": "C", "stock_price": 354.46, "utc_time": 1775747795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 354.4, "utc_time": 1775747795000}, {"instrument": "AVGO", "mid_signal": -67945, "gamma_signal": -5970, "vega_signal": -11466, "option_type": "C", "stock_price": 354.46, "utc_time": 1775747800000}, {"instrument": "AVGO", "mid_signal": 18496, "gamma_signal": -1541, "vega_signal": -2866, "option_type": "P", "stock_price": 354.46, "utc_time": 1775747800000}, {"instrument": "AVGO", "mid_signal": 9642, "gamma_signal": 1300, "vega_signal": 2387, "option_type": "C", "stock_price": 354.35, "utc_time": 1775747805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 354.46, "utc_time": 1775747805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354.35, "utc_time": 1775747810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 354.35, "utc_time": 1775747810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354.22, "utc_time": 1775747815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 354.22, "utc_time": 1775747815000}, {"instrument": "AVGO", "mid_signal": -4364, "gamma_signal": -806, "vega_signal": -1464, "option_type": "C", "stock_price": 354.12, "utc_time": 1775747820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 354.12, "utc_time": 1775747820000}, {"instrument": "AVGO", "mid_signal": 109416, "gamma_signal": 15364, "vega_signal": 28233, "option_type": "C", "stock_price": 354.24, "utc_time": 1775747825000}, {"instrument": "AVGO", "mid_signal": 6330, "gamma_signal": -883, "vega_signal": -1877, "option_type": "P", "stock_price": 354.12, "utc_time": 1775747825000}, {"instrument": "AVGO", "mid_signal": -9639, "gamma_signal": -1300, "vega_signal": -2386, "option_type": "C", "stock_price": 354.24, "utc_time": 1775747830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 354.24, "utc_time": 1775747830000}, {"instrument": "AVGO", "mid_signal": -131531, "gamma_signal": -14597, "vega_signal": -27169, "option_type": "C", "stock_price": 354.24, "utc_time": 1775747835000}, {"instrument": "AVGO", "mid_signal": 14300, "gamma_signal": -1822, "vega_signal": -2964, "option_type": "P", "stock_price": 354.24, "utc_time": 1775747835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354.24, "utc_time": 1775747840000}, {"instrument": "AVGO", "mid_signal": -3194, "gamma_signal": 520, "vega_signal": 1169, "option_type": "P", "stock_price": 354.19, "utc_time": 1775747840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354.19, "utc_time": 1775747845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 354.19, "utc_time": 1775747845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354.23, "utc_time": 1775747850000}, {"instrument": "AVGO", "mid_signal": 37573, "gamma_signal": -4825, "vega_signal": -10139, "option_type": "P", "stock_price": 354.42, "utc_time": 1775747850000}, {"instrument": "AVGO", "mid_signal": 9644, "gamma_signal": 1301, "vega_signal": 2387, "option_type": "C", "stock_price": 354.42, "utc_time": 1775747855000}, {"instrument": "AVGO", "mid_signal": 6392, "gamma_signal": -1042, "vega_signal": -2339, "option_type": "P", "stock_price": 354.42, "utc_time": 1775747855000}, {"instrument": "AVGO", "mid_signal": 16944, "gamma_signal": 1498, "vega_signal": 2865, "option_type": "C", "stock_price": 354.44, "utc_time": 1775747860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 354.41, "utc_time": 1775747860000}, {"instrument": "AVGO", "mid_signal": 742823, "gamma_signal": 56915, "vega_signal": 104104, "option_type": "C", "stock_price": 354.49, "utc_time": 1775747865000}, {"instrument": "AVGO", "mid_signal": 20915, "gamma_signal": -2828, "vega_signal": -6083, "option_type": "P", "stock_price": 354.49, "utc_time": 1775747865000}, {"instrument": "AVGO", "mid_signal": 4376, "gamma_signal": 817, "vega_signal": 1468, "option_type": "C", "stock_price": 354.52, "utc_time": 1775747870000}, {"instrument": "AVGO", "mid_signal": -42894, "gamma_signal": 4929, "vega_signal": 10130, "option_type": "P", "stock_price": 354.52, "utc_time": 1775747870000}, {"instrument": "AVGO", "mid_signal": 17133, "gamma_signal": 1525, "vega_signal": 2867, "option_type": "C", "stock_price": 354.51, "utc_time": 1775747875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 354.46, "utc_time": 1775747875000}, {"instrument": "AVGO", "mid_signal": -47392, "gamma_signal": -5502, "vega_signal": -10138, "option_type": "C", "stock_price": 354.51, "utc_time": 1775747880000}, {"instrument": "AVGO", "mid_signal": 22561, "gamma_signal": -2553, "vega_signal": -5102, "option_type": "P", "stock_price": 354.51, "utc_time": 1775747880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354.48, "utc_time": 1775747885000}, {"instrument": "AVGO", "mid_signal": -1709, "gamma_signal": 285, "vega_signal": 1007, "option_type": "P", "stock_price": 354.48, "utc_time": 1775747885000}, {"instrument": "AVGO", "mid_signal": -34263, "gamma_signal": -3049, "vega_signal": -5734, "option_type": "C", "stock_price": 354.48, "utc_time": 1775747890000}, {"instrument": "AVGO", "mid_signal": -65, "gamma_signal": 7, "vega_signal": 42, "option_type": "P", "stock_price": 354.48, "utc_time": 1775747890000}, {"instrument": "AVGO", "mid_signal": 13189, "gamma_signal": 1516, "vega_signal": 2721, "option_type": "C", "stock_price": 354.47, "utc_time": 1775747895000}, {"instrument": "AVGO", "mid_signal": -17572, "gamma_signal": 2152, "vega_signal": 4435, "option_type": "P", "stock_price": 354.4, "utc_time": 1775747895000}, {"instrument": "AVGO", "mid_signal": -5977545, "gamma_signal": -532019, "vega_signal": -1000418, "option_type": "C", "stock_price": 354.43, "utc_time": 1775747900000}, {"instrument": "AVGO", "mid_signal": 85387, "gamma_signal": -9823, "vega_signal": -19841, "option_type": "P", "stock_price": 354.34, "utc_time": 1775747900000}, {"instrument": "AVGO", "mid_signal": -4689, "gamma_signal": -1120, "vega_signal": -2666, "option_type": "C", "stock_price": 354.34, "utc_time": 1775747905000}, {"instrument": "AVGO", "mid_signal": -31325, "gamma_signal": 4362, "vega_signal": 9328, "option_type": "P", "stock_price": 354.34, "utc_time": 1775747905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354.34, "utc_time": 1775747910000}, {"instrument": "AVGO", "mid_signal": -32022, "gamma_signal": 5161, "vega_signal": 11713, "option_type": "P", "stock_price": 354.41, "utc_time": 1775747910000}, {"instrument": "AVGO", "mid_signal": -17128, "gamma_signal": -1524, "vega_signal": -2867, "option_type": "C", "stock_price": 354.41, "utc_time": 1775747915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 354.41, "utc_time": 1775747915000}, {"instrument": "AVGO", "mid_signal": -131324, "gamma_signal": -8117, "vega_signal": -15105, "option_type": "C", "stock_price": 354.41, "utc_time": 1775747920000}, {"instrument": "AVGO", "mid_signal": 45220, "gamma_signal": -5116, "vega_signal": -10274, "option_type": "P", "stock_price": 354.41, "utc_time": 1775747920000}, {"instrument": "AVGO", "mid_signal": 16948, "gamma_signal": 1520, "vega_signal": 2863, "option_type": "C", "stock_price": 354.41, "utc_time": 1775747925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 354.41, "utc_time": 1775747925000}, {"instrument": "AVGO", "mid_signal": -100486, "gamma_signal": -7289, "vega_signal": -13148, "option_type": "C", "stock_price": 354.52, "utc_time": 1775747930000}, {"instrument": "AVGO", "mid_signal": 223683, "gamma_signal": -23738, "vega_signal": -45960, "option_type": "P", "stock_price": 354.47, "utc_time": 1775747930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354.64, "utc_time": 1775747935000}, {"instrument": "AVGO", "mid_signal": -33979, "gamma_signal": 3941, "vega_signal": 7709, "option_type": "P", "stock_price": 354.64, "utc_time": 1775747935000}, {"instrument": "AVGO", "mid_signal": -86260, "gamma_signal": -11808, "vega_signal": -21412, "option_type": "C", "stock_price": 354.65, "utc_time": 1775747940000}, {"instrument": "AVGO", "mid_signal": -1536, "gamma_signal": 278, "vega_signal": 661, "option_type": "P", "stock_price": 354.65, "utc_time": 1775747940000}, {"instrument": "AVGO", "mid_signal": 241549, "gamma_signal": 41776, "vega_signal": 75584, "option_type": "C", "stock_price": 354.65, "utc_time": 1775747945000}, {"instrument": "AVGO", "mid_signal": 127, "gamma_signal": -19, "vega_signal": -77, "option_type": "P", "stock_price": 354.65, "utc_time": 1775747945000}, {"instrument": "AVGO", "mid_signal": 24427, "gamma_signal": 3129, "vega_signal": 5682, "option_type": "C", "stock_price": 354.64, "utc_time": 1775747950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 354.64, "utc_time": 1775747950000}, {"instrument": "AVGO", "mid_signal": -357618, "gamma_signal": -107891, "vega_signal": -201646, "option_type": "C", "stock_price": 354.85, "utc_time": 1775747955000}, {"instrument": "AVGO", "mid_signal": 18699, "gamma_signal": -1605, "vega_signal": -2952, "option_type": "P", "stock_price": 354.85, "utc_time": 1775747955000}, {"instrument": "AVGO", "mid_signal": 17783, "gamma_signal": 1716, "vega_signal": 3258, "option_type": "C", "stock_price": 354.81, "utc_time": 1775747960000}, {"instrument": "AVGO", "mid_signal": -21903, "gamma_signal": 3811, "vega_signal": 8764, "option_type": "P", "stock_price": 354.81, "utc_time": 1775747960000}, {"instrument": "AVGO", "mid_signal": 5261, "gamma_signal": 505, "vega_signal": 924, "option_type": "C", "stock_price": 354.8, "utc_time": 1775747965000}, {"instrument": "AVGO", "mid_signal": 112, "gamma_signal": -13, "vega_signal": -73, "option_type": "P", "stock_price": 354.8, "utc_time": 1775747965000}, {"instrument": "AVGO", "mid_signal": -52271, "gamma_signal": -7370, "vega_signal": -13357, "option_type": "C", "stock_price": 354.8, "utc_time": 1775747970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 354.8, "utc_time": 1775747970000}, {"instrument": "AVGO", "mid_signal": 433748, "gamma_signal": 39365, "vega_signal": 74034, "option_type": "C", "stock_price": 354.83, "utc_time": 1775747975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 354.8, "utc_time": 1775747975000}, {"instrument": "AVGO", "mid_signal": 4328, "gamma_signal": 807, "vega_signal": 1456, "option_type": "C", "stock_price": 354.83, "utc_time": 1775747980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 354.83, "utc_time": 1775747980000}, {"instrument": "AVGO", "mid_signal": -99443, "gamma_signal": -10002, "vega_signal": -18665, "option_type": "C", "stock_price": 354.83, "utc_time": 1775747985000}, {"instrument": "AVGO", "mid_signal": 1323, "gamma_signal": -251, "vega_signal": -586, "option_type": "P", "stock_price": 354.83, "utc_time": 1775747985000}, {"instrument": "AVGO", "mid_signal": 105519, "gamma_signal": 19149, "vega_signal": 34110, "option_type": "C", "stock_price": 354.84, "utc_time": 1775747990000}, {"instrument": "AVGO", "mid_signal": 14170, "gamma_signal": -1441, "vega_signal": -2781, "option_type": "P", "stock_price": 354.84, "utc_time": 1775747990000}, {"instrument": "AVGO", "mid_signal": 61050, "gamma_signal": 10340, "vega_signal": 18453, "option_type": "C", "stock_price": 354.83, "utc_time": 1775747995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 354.84, "utc_time": 1775747995000}, {"instrument": "AVGO", "mid_signal": 104691, "gamma_signal": 13586, "vega_signal": 24300, "option_type": "C", "stock_price": 354.86, "utc_time": 1775748000000}, {"instrument": "AVGO", "mid_signal": 52, "gamma_signal": -6, "vega_signal": -35, "option_type": "P", "stock_price": 354.83, "utc_time": 1775748000000}, {"instrument": "AVGO", "mid_signal": 608428, "gamma_signal": 54443, "vega_signal": 100268, "option_type": "C", "stock_price": 354.92, "utc_time": 1775748005000}, {"instrument": "AVGO", "mid_signal": -8242, "gamma_signal": 591, "vega_signal": 979, "option_type": "P", "stock_price": 354.86, "utc_time": 1775748005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354.86, "utc_time": 1775748010000}, {"instrument": "AVGO", "mid_signal": 10824, "gamma_signal": -1279, "vega_signal": -2523, "option_type": "P", "stock_price": 354.86, "utc_time": 1775748010000}, {"instrument": "AVGO", "mid_signal": 70434, "gamma_signal": 6149, "vega_signal": 11496, "option_type": "C", "stock_price": 354.95, "utc_time": 1775748015000}, {"instrument": "AVGO", "mid_signal": 85058, "gamma_signal": -8653, "vega_signal": -16696, "option_type": "P", "stock_price": 355, "utc_time": 1775748015000}, {"instrument": "AVGO", "mid_signal": -64989, "gamma_signal": -8992, "vega_signal": -16153, "option_type": "C", "stock_price": 354.73, "utc_time": 1775748020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 354.95, "utc_time": 1775748020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354.73, "utc_time": 1775748025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 354.73, "utc_time": 1775748025000}, {"instrument": "AVGO", "mid_signal": -219600, "gamma_signal": -24158, "vega_signal": -44103, "option_type": "C", "stock_price": 354.77, "utc_time": 1775748030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 354.8, "utc_time": 1775748030000}, {"instrument": "AVGO", "mid_signal": 10071, "gamma_signal": 1357, "vega_signal": 2440, "option_type": "C", "stock_price": 354.77, "utc_time": 1775748035000}, {"instrument": "AVGO", "mid_signal": -2730, "gamma_signal": 521, "vega_signal": 1425, "option_type": "P", "stock_price": 354.88, "utc_time": 1775748035000}, {"instrument": "AVGO", "mid_signal": 35114, "gamma_signal": 3073, "vega_signal": 5747, "option_type": "C", "stock_price": 354.84, "utc_time": 1775748040000}, {"instrument": "AVGO", "mid_signal": -408, "gamma_signal": 77, "vega_signal": 217, "option_type": "P", "stock_price": 354.84, "utc_time": 1775748040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354.87, "utc_time": 1775748045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 354.87, "utc_time": 1775748045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354.78, "utc_time": 1775748050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 354.78, "utc_time": 1775748050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354.78, "utc_time": 1775748055000}, {"instrument": "AVGO", "mid_signal": -10733, "gamma_signal": 1277, "vega_signal": 2513, "option_type": "P", "stock_price": 354.78, "utc_time": 1775748055000}, {"instrument": "AVGO", "mid_signal": -53423, "gamma_signal": -2246, "vega_signal": -4265, "option_type": "C", "stock_price": 354.7, "utc_time": 1775748060000}, {"instrument": "AVGO", "mid_signal": -28096, "gamma_signal": 2904, "vega_signal": 5548, "option_type": "P", "stock_price": 354.745, "utc_time": 1775748060000}, {"instrument": "AVGO", "mid_signal": 48475, "gamma_signal": 3756, "vega_signal": 7099, "option_type": "C", "stock_price": 354.61, "utc_time": 1775748065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 354.68, "utc_time": 1775748065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354.62, "utc_time": 1775748070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 354.62, "utc_time": 1775748070000}, {"instrument": "AVGO", "mid_signal": 21647, "gamma_signal": 1545, "vega_signal": 2761, "option_type": "C", "stock_price": 354.67, "utc_time": 1775748075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 354.62, "utc_time": 1775748075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354.7, "utc_time": 1775748080000}, {"instrument": "AVGO", "mid_signal": 160118, "gamma_signal": -21204, "vega_signal": -43257, "option_type": "P", "stock_price": 354.7, "utc_time": 1775748080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354.775, "utc_time": 1775748085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 354.775, "utc_time": 1775748085000}, {"instrument": "AVGO", "mid_signal": -32393, "gamma_signal": -496, "vega_signal": -1133, "option_type": "C", "stock_price": 354.55, "utc_time": 1775748090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 354.71, "utc_time": 1775748090000}, {"instrument": "AVGO", "mid_signal": -5450, "gamma_signal": -1059, "vega_signal": -1930, "option_type": "C", "stock_price": 354.47, "utc_time": 1775748095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 354.47, "utc_time": 1775748095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354.47, "utc_time": 1775748100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 354.47, "utc_time": 1775748100000}, {"instrument": "AVGO", "mid_signal": -103227, "gamma_signal": -7128, "vega_signal": -14016, "option_type": "C", "stock_price": 354.385, "utc_time": 1775748105000}, {"instrument": "AVGO", "mid_signal": 29981, "gamma_signal": -4433, "vega_signal": -9058, "option_type": "P", "stock_price": 354.385, "utc_time": 1775748105000}, {"instrument": "AVGO", "mid_signal": -20186, "gamma_signal": -2818, "vega_signal": -5189, "option_type": "C", "stock_price": 354.4, "utc_time": 1775748110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 354.4, "utc_time": 1775748110000}, {"instrument": "AVGO", "mid_signal": -28952, "gamma_signal": -3921, "vega_signal": -7154, "option_type": "C", "stock_price": 354.445, "utc_time": 1775748115000}, {"instrument": "AVGO", "mid_signal": 10458, "gamma_signal": -1792, "vega_signal": -3967, "option_type": "P", "stock_price": 354.445, "utc_time": 1775748115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354.445, "utc_time": 1775748120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 354.445, "utc_time": 1775748120000}, {"instrument": "AVGO", "mid_signal": 13196, "gamma_signal": 1464, "vega_signal": 2717, "option_type": "C", "stock_price": 354.435, "utc_time": 1775748125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 354.445, "utc_time": 1775748125000}, {"instrument": "AVGO", "mid_signal": 101078, "gamma_signal": 11711, "vega_signal": 21690, "option_type": "C", "stock_price": 354.73, "utc_time": 1775748130000}, {"instrument": "AVGO", "mid_signal": 37769, "gamma_signal": -4680, "vega_signal": -9086, "option_type": "P", "stock_price": 354.73, "utc_time": 1775748130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354.73, "utc_time": 1775748135000}, {"instrument": "AVGO", "mid_signal": 62243, "gamma_signal": -6350, "vega_signal": -11246, "option_type": "P", "stock_price": 354.73, "utc_time": 1775748135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354.73, "utc_time": 1775748140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 354.73, "utc_time": 1775748140000}, {"instrument": "AVGO", "mid_signal": -28588, "gamma_signal": -869, "vega_signal": -1977, "option_type": "C", "stock_price": 354.77, "utc_time": 1775748145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 354.73, "utc_time": 1775748145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354.77, "utc_time": 1775748150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 354.77, "utc_time": 1775748150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354.77, "utc_time": 1775748155000}, {"instrument": "AVGO", "mid_signal": -37173, "gamma_signal": 3310, "vega_signal": 5726, "option_type": "P", "stock_price": 354.78, "utc_time": 1775748155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354.74, "utc_time": 1775748160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 354.74, "utc_time": 1775748160000}, {"instrument": "AVGO", "mid_signal": -1806, "gamma_signal": -408, "vega_signal": -753, "option_type": "C", "stock_price": 354.75, "utc_time": 1775748165000}, {"instrument": "AVGO", "mid_signal": 4234, "gamma_signal": -738, "vega_signal": -1706, "option_type": "P", "stock_price": 354.93, "utc_time": 1775748165000}, {"instrument": "AVGO", "mid_signal": 987037, "gamma_signal": 220473, "vega_signal": 445548, "option_type": "C", "stock_price": 355, "utc_time": 1775748170000}, {"instrument": "AVGO", "mid_signal": -14320, "gamma_signal": 1469, "vega_signal": 2787, "option_type": "P", "stock_price": 355, "utc_time": 1775748170000}, {"instrument": "AVGO", "mid_signal": 8745, "gamma_signal": 1663, "vega_signal": 2933, "option_type": "C", "stock_price": 355.05, "utc_time": 1775748175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355, "utc_time": 1775748175000}, {"instrument": "AVGO", "mid_signal": 9937, "gamma_signal": 1343, "vega_signal": 2422, "option_type": "C", "stock_price": 355.045, "utc_time": 1775748180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.045, "utc_time": 1775748180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.045, "utc_time": 1775748185000}, {"instrument": "AVGO", "mid_signal": -10935, "gamma_signal": 1299, "vega_signal": 2532, "option_type": "P", "stock_price": 354.98, "utc_time": 1775748185000}, {"instrument": "AVGO", "mid_signal": 27315, "gamma_signal": 2947, "vega_signal": 5292, "option_type": "C", "stock_price": 354.98, "utc_time": 1775748190000}, {"instrument": "AVGO", "mid_signal": 29965, "gamma_signal": -4311, "vega_signal": -9065, "option_type": "P", "stock_price": 354.98, "utc_time": 1775748190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354.98, "utc_time": 1775748195000}, {"instrument": "AVGO", "mid_signal": 18790, "gamma_signal": -1723, "vega_signal": -3205, "option_type": "P", "stock_price": 355.02, "utc_time": 1775748195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354.76, "utc_time": 1775748200000}, {"instrument": "AVGO", "mid_signal": 21941, "gamma_signal": -1502, "vega_signal": -2742, "option_type": "P", "stock_price": 354.76, "utc_time": 1775748200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354.76, "utc_time": 1775748205000}, {"instrument": "AVGO", "mid_signal": 10579, "gamma_signal": -1843, "vega_signal": -4264, "option_type": "P", "stock_price": 354.73, "utc_time": 1775748205000}, {"instrument": "AVGO", "mid_signal": 135769, "gamma_signal": 14903, "vega_signal": 27446, "option_type": "C", "stock_price": 354.83, "utc_time": 1775748210000}, {"instrument": "AVGO", "mid_signal": 21946, "gamma_signal": -1502, "vega_signal": -2742, "option_type": "P", "stock_price": 354.83, "utc_time": 1775748210000}, {"instrument": "AVGO", "mid_signal": -13577, "gamma_signal": -1490, "vega_signal": -2745, "option_type": "C", "stock_price": 354.83, "utc_time": 1775748215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 354.83, "utc_time": 1775748215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354.83, "utc_time": 1775748220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 354.83, "utc_time": 1775748220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354.91, "utc_time": 1775748225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 354.91, "utc_time": 1775748225000}, {"instrument": "AVGO", "mid_signal": 37313, "gamma_signal": 3501, "vega_signal": 6518, "option_type": "C", "stock_price": 355.1, "utc_time": 1775748230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.1, "utc_time": 1775748230000}, {"instrument": "AVGO", "mid_signal": 141511, "gamma_signal": 11903, "vega_signal": 22142, "option_type": "C", "stock_price": 355.1, "utc_time": 1775748235000}, {"instrument": "AVGO", "mid_signal": -32057, "gamma_signal": 3852, "vega_signal": 7521, "option_type": "P", "stock_price": 355.1, "utc_time": 1775748235000}, {"instrument": "AVGO", "mid_signal": -389910, "gamma_signal": -33888, "vega_signal": -63200, "option_type": "C", "stock_price": 355.15, "utc_time": 1775748240000}, {"instrument": "AVGO", "mid_signal": -10684, "gamma_signal": 1284, "vega_signal": 2507, "option_type": "P", "stock_price": 355.05, "utc_time": 1775748240000}, {"instrument": "AVGO", "mid_signal": 519755, "gamma_signal": 18486, "vega_signal": 38166, "option_type": "C", "stock_price": 355.16, "utc_time": 1775748245000}, {"instrument": "AVGO", "mid_signal": 21375, "gamma_signal": -2568, "vega_signal": -5015, "option_type": "P", "stock_price": 355.16, "utc_time": 1775748245000}, {"instrument": "AVGO", "mid_signal": 3634, "gamma_signal": 169, "vega_signal": 312, "option_type": "C", "stock_price": 355.17, "utc_time": 1775748250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.16, "utc_time": 1775748250000}, {"instrument": "AVGO", "mid_signal": -17726, "gamma_signal": -1541, "vega_signal": -2873, "option_type": "C", "stock_price": 355.17, "utc_time": 1775748255000}, {"instrument": "AVGO", "mid_signal": 516, "gamma_signal": -65, "vega_signal": -325, "option_type": "P", "stock_price": 355.17, "utc_time": 1775748255000}, {"instrument": "AVGO", "mid_signal": -40569, "gamma_signal": -5476, "vega_signal": -9790, "option_type": "C", "stock_price": 355.17, "utc_time": 1775748260000}, {"instrument": "AVGO", "mid_signal": 24572, "gamma_signal": -1261, "vega_signal": -2534, "option_type": "P", "stock_price": 355.18, "utc_time": 1775748260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.18, "utc_time": 1775748265000}, {"instrument": "AVGO", "mid_signal": 56054, "gamma_signal": -6630, "vega_signal": -13139, "option_type": "P", "stock_price": 355.105, "utc_time": 1775748265000}, {"instrument": "AVGO", "mid_signal": 21477, "gamma_signal": 1459, "vega_signal": 2773, "option_type": "C", "stock_price": 355.11, "utc_time": 1775748270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.105, "utc_time": 1775748270000}, {"instrument": "AVGO", "mid_signal": -10141, "gamma_signal": -1369, "vega_signal": -2447, "option_type": "C", "stock_price": 355.11, "utc_time": 1775748275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.11, "utc_time": 1775748275000}, {"instrument": "AVGO", "mid_signal": 17726, "gamma_signal": 1541, "vega_signal": 2873, "option_type": "C", "stock_price": 355.17, "utc_time": 1775748280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.17, "utc_time": 1775748280000}, {"instrument": "AVGO", "mid_signal": 356348, "gamma_signal": 31827, "vega_signal": 57524, "option_type": "C", "stock_price": 355.29, "utc_time": 1775748285000}, {"instrument": "AVGO", "mid_signal": 5090, "gamma_signal": -1929, "vega_signal": -5140, "option_type": "P", "stock_price": 355.29, "utc_time": 1775748285000}, {"instrument": "AVGO", "mid_signal": -4989, "gamma_signal": -891, "vega_signal": -1608, "option_type": "C", "stock_price": 355.29, "utc_time": 1775748290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.29, "utc_time": 1775748290000}, {"instrument": "AVGO", "mid_signal": 4988, "gamma_signal": 891, "vega_signal": 1607, "option_type": "C", "stock_price": 355.23, "utc_time": 1775748295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.29, "utc_time": 1775748295000}, {"instrument": "AVGO", "mid_signal": -49881, "gamma_signal": -8905, "vega_signal": -16075, "option_type": "C", "stock_price": 355.23, "utc_time": 1775748300000}, {"instrument": "AVGO", "mid_signal": -89391, "gamma_signal": 8248, "vega_signal": 15411, "option_type": "P", "stock_price": 355.23, "utc_time": 1775748300000}, {"instrument": "AVGO", "mid_signal": -23817, "gamma_signal": -7193, "vega_signal": -12781, "option_type": "C", "stock_price": 355.23, "utc_time": 1775748305000}, {"instrument": "AVGO", "mid_signal": 86654, "gamma_signal": -7781, "vega_signal": -14370, "option_type": "P", "stock_price": 355.23, "utc_time": 1775748305000}, {"instrument": "AVGO", "mid_signal": 25146, "gamma_signal": 2864, "vega_signal": 5287, "option_type": "C", "stock_price": 354.88, "utc_time": 1775748310000}, {"instrument": "AVGO", "mid_signal": -11681, "gamma_signal": 1718, "vega_signal": 3704, "option_type": "P", "stock_price": 354.91, "utc_time": 1775748310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354.91, "utc_time": 1775748315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 354.91, "utc_time": 1775748315000}, {"instrument": "AVGO", "mid_signal": -73532, "gamma_signal": -6340, "vega_signal": -11895, "option_type": "C", "stock_price": 354.7, "utc_time": 1775748320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 354.75, "utc_time": 1775748320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354.7, "utc_time": 1775748325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 354.7, "utc_time": 1775748325000}, {"instrument": "AVGO", "mid_signal": -18159, "gamma_signal": -1532, "vega_signal": -2869, "option_type": "C", "stock_price": 354.6, "utc_time": 1775748330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 354.6, "utc_time": 1775748330000}, {"instrument": "AVGO", "mid_signal": -84323, "gamma_signal": -9157, "vega_signal": -16482, "option_type": "C", "stock_price": 354.59, "utc_time": 1775748335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 354.6, "utc_time": 1775748335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354.59, "utc_time": 1775748340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 354.59, "utc_time": 1775748340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354.63, "utc_time": 1775748345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 354.63, "utc_time": 1775748345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354.74, "utc_time": 1775748350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 354.74, "utc_time": 1775748350000}, {"instrument": "AVGO", "mid_signal": 121421, "gamma_signal": 6374, "vega_signal": 12767, "option_type": "C", "stock_price": 354.74, "utc_time": 1775748355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 354.74, "utc_time": 1775748355000}, {"instrument": "AVGO", "mid_signal": 49858, "gamma_signal": 6598, "vega_signal": 12116, "option_type": "C", "stock_price": 354.87, "utc_time": 1775748360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 354.87, "utc_time": 1775748360000}, {"instrument": "AVGO", "mid_signal": 17307, "gamma_signal": 1504, "vega_signal": 2866, "option_type": "C", "stock_price": 354.87, "utc_time": 1775748365000}, {"instrument": "AVGO", "mid_signal": -768, "gamma_signal": 144, "vega_signal": 372, "option_type": "P", "stock_price": 354.87, "utc_time": 1775748365000}, {"instrument": "AVGO", "mid_signal": 4022, "gamma_signal": 958, "vega_signal": 1834, "option_type": "C", "stock_price": 354.79, "utc_time": 1775748370000}, {"instrument": "AVGO", "mid_signal": 107696, "gamma_signal": -13469, "vega_signal": -25113, "option_type": "P", "stock_price": 354.79, "utc_time": 1775748370000}, {"instrument": "AVGO", "mid_signal": 17303, "gamma_signal": 1504, "vega_signal": 2865, "option_type": "C", "stock_price": 354.79, "utc_time": 1775748375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 354.79, "utc_time": 1775748375000}, {"instrument": "AVGO", "mid_signal": 99160, "gamma_signal": 9977, "vega_signal": 18735, "option_type": "C", "stock_price": 355, "utc_time": 1775748380000}, {"instrument": "AVGO", "mid_signal": -2982, "gamma_signal": 501, "vega_signal": 1109, "option_type": "P", "stock_price": 355.04, "utc_time": 1775748380000}, {"instrument": "AVGO", "mid_signal": -9888, "gamma_signal": -3105, "vega_signal": -5484, "option_type": "C", "stock_price": 354.985, "utc_time": 1775748385000}, {"instrument": "AVGO", "mid_signal": -11321, "gamma_signal": 2139, "vega_signal": 5738, "option_type": "P", "stock_price": 355.04, "utc_time": 1775748385000}, {"instrument": "AVGO", "mid_signal": 9974, "gamma_signal": 1320, "vega_signal": 2424, "option_type": "C", "stock_price": 354.95, "utc_time": 1775748390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 354.95, "utc_time": 1775748390000}, {"instrument": "AVGO", "mid_signal": -9975, "gamma_signal": -1320, "vega_signal": -2424, "option_type": "C", "stock_price": 354.99, "utc_time": 1775748395000}, {"instrument": "AVGO", "mid_signal": -70, "gamma_signal": 8, "vega_signal": 45, "option_type": "P", "stock_price": 354.99, "utc_time": 1775748395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354.99, "utc_time": 1775748400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 354.99, "utc_time": 1775748400000}, {"instrument": "AVGO", "mid_signal": 19071, "gamma_signal": 2305, "vega_signal": 4122, "option_type": "C", "stock_price": 354.98, "utc_time": 1775748405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 354.95, "utc_time": 1775748405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354.98, "utc_time": 1775748410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 354.98, "utc_time": 1775748410000}, {"instrument": "AVGO", "mid_signal": -10406, "gamma_signal": -1360, "vega_signal": -2475, "option_type": "C", "stock_price": 354.96, "utc_time": 1775748415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.01, "utc_time": 1775748415000}, {"instrument": "AVGO", "mid_signal": -114447, "gamma_signal": -14959, "vega_signal": -27220, "option_type": "C", "stock_price": 355.02, "utc_time": 1775748420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 354.96, "utc_time": 1775748420000}, {"instrument": "AVGO", "mid_signal": -72850, "gamma_signal": -9522, "vega_signal": -17326, "option_type": "C", "stock_price": 355, "utc_time": 1775748425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.02, "utc_time": 1775748425000}, {"instrument": "AVGO", "mid_signal": 4777, "gamma_signal": 869, "vega_signal": 1559, "option_type": "C", "stock_price": 355, "utc_time": 1775748430000}, {"instrument": "AVGO", "mid_signal": 7929, "gamma_signal": -1049, "vega_signal": -2149, "option_type": "P", "stock_price": 355, "utc_time": 1775748430000}, {"instrument": "AVGO", "mid_signal": 10408, "gamma_signal": 1360, "vega_signal": 2475, "option_type": "C", "stock_price": 355.02, "utc_time": 1775748435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355, "utc_time": 1775748435000}, {"instrument": "AVGO", "mid_signal": -208154, "gamma_signal": -27206, "vega_signal": -49507, "option_type": "C", "stock_price": 355.02, "utc_time": 1775748440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.02, "utc_time": 1775748440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354.88, "utc_time": 1775748445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 354.88, "utc_time": 1775748445000}, {"instrument": "AVGO", "mid_signal": 62887, "gamma_signal": 1284, "vega_signal": 2770, "option_type": "C", "stock_price": 354.8, "utc_time": 1775748450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 354.8, "utc_time": 1775748450000}, {"instrument": "AVGO", "mid_signal": -19730, "gamma_signal": 348, "vega_signal": 361, "option_type": "C", "stock_price": 354.8, "utc_time": 1775748455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 354.8, "utc_time": 1775748455000}, {"instrument": "AVGO", "mid_signal": -110816, "gamma_signal": -7970, "vega_signal": -14937, "option_type": "C", "stock_price": 354.78, "utc_time": 1775748460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 354.8, "utc_time": 1775748460000}, {"instrument": "AVGO", "mid_signal": 67565, "gamma_signal": 372, "vega_signal": 1428, "option_type": "C", "stock_price": 354.765, "utc_time": 1775748465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 354.78, "utc_time": 1775748465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354.77, "utc_time": 1775748470000}, {"instrument": "AVGO", "mid_signal": 10566, "gamma_signal": -1323, "vega_signal": -2494, "option_type": "P", "stock_price": 354.77, "utc_time": 1775748470000}, {"instrument": "AVGO", "mid_signal": -12056, "gamma_signal": -2132, "vega_signal": -3809, "option_type": "C", "stock_price": 354.79, "utc_time": 1775748475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 354.83, "utc_time": 1775748475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354.79, "utc_time": 1775748480000}, {"instrument": "AVGO", "mid_signal": -1073895, "gamma_signal": 134771, "vega_signal": 254334, "option_type": "P", "stock_price": 354.85, "utc_time": 1775748480000}, {"instrument": "AVGO", "mid_signal": 17604, "gamma_signal": 1514, "vega_signal": 2867, "option_type": "C", "stock_price": 354.85, "utc_time": 1775748485000}, {"instrument": "AVGO", "mid_signal": -53689, "gamma_signal": 4686, "vega_signal": 8599, "option_type": "P", "stock_price": 354.83, "utc_time": 1775748485000}, {"instrument": "AVGO", "mid_signal": -24863, "gamma_signal": -3549, "vega_signal": -6403, "option_type": "C", "stock_price": 354.71, "utc_time": 1775748490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 354.73, "utc_time": 1775748490000}, {"instrument": "AVGO", "mid_signal": 10113, "gamma_signal": 1350, "vega_signal": 2439, "option_type": "C", "stock_price": 354.71, "utc_time": 1775748495000}, {"instrument": "AVGO", "mid_signal": -548, "gamma_signal": 104, "vega_signal": 279, "option_type": "P", "stock_price": 354.71, "utc_time": 1775748495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354.71, "utc_time": 1775748500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 354.71, "utc_time": 1775748500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354.72, "utc_time": 1775748505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 354.72, "utc_time": 1775748505000}, {"instrument": "AVGO", "mid_signal": 394013, "gamma_signal": 54667, "vega_signal": 97497, "option_type": "C", "stock_price": 354.66, "utc_time": 1775748510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 354.675, "utc_time": 1775748510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354.71, "utc_time": 1775748515000}, {"instrument": "AVGO", "mid_signal": -70371, "gamma_signal": 7418, "vega_signal": 13846, "option_type": "P", "stock_price": 354.71, "utc_time": 1775748515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354.71, "utc_time": 1775748520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 354.71, "utc_time": 1775748520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354.67, "utc_time": 1775748525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 354.67, "utc_time": 1775748525000}, {"instrument": "AVGO", "mid_signal": -32001, "gamma_signal": -5168, "vega_signal": -9180, "option_type": "C", "stock_price": 354.795, "utc_time": 1775748530000}, {"instrument": "AVGO", "mid_signal": 59027, "gamma_signal": -8672, "vega_signal": -17916, "option_type": "P", "stock_price": 354.795, "utc_time": 1775748530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354.795, "utc_time": 1775748535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 354.795, "utc_time": 1775748535000}, {"instrument": "AVGO", "mid_signal": 9865, "gamma_signal": 1337, "vega_signal": 2408, "option_type": "C", "stock_price": 354.73, "utc_time": 1775748540000}, {"instrument": "AVGO", "mid_signal": 7, "gamma_signal": -1, "vega_signal": -6, "option_type": "P", "stock_price": 354.73, "utc_time": 1775748540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354.69, "utc_time": 1775748545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 354.69, "utc_time": 1775748545000}, {"instrument": "AVGO", "mid_signal": -96365, "gamma_signal": -4936, "vega_signal": -10277, "option_type": "C", "stock_price": 354.69, "utc_time": 1775748550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 354.69, "utc_time": 1775748550000}, {"instrument": "AVGO", "mid_signal": -17487, "gamma_signal": -3308, "vega_signal": -5852, "option_type": "C", "stock_price": 354.8, "utc_time": 1775748555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 354.8, "utc_time": 1775748555000}, {"instrument": "AVGO", "mid_signal": 1718, "gamma_signal": 405, "vega_signal": 817, "option_type": "C", "stock_price": 354.85, "utc_time": 1775748560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 354.8, "utc_time": 1775748560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354.82, "utc_time": 1775748565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 354.82, "utc_time": 1775748565000}, {"instrument": "AVGO", "mid_signal": -19734, "gamma_signal": -2675, "vega_signal": -4817, "option_type": "C", "stock_price": 354.79, "utc_time": 1775748570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 354.79, "utc_time": 1775748570000}, {"instrument": "AVGO", "mid_signal": 9865, "gamma_signal": 1337, "vega_signal": 2408, "option_type": "C", "stock_price": 354.71, "utc_time": 1775748575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 354.69, "utc_time": 1775748575000}, {"instrument": "AVGO", "mid_signal": 17335, "gamma_signal": 1520, "vega_signal": 2863, "option_type": "C", "stock_price": 354.84, "utc_time": 1775748580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 354.71, "utc_time": 1775748580000}, {"instrument": "AVGO", "mid_signal": 127029, "gamma_signal": 13301, "vega_signal": 24185, "option_type": "C", "stock_price": 355.15, "utc_time": 1775748585000}, {"instrument": "AVGO", "mid_signal": -57525, "gamma_signal": 6381, "vega_signal": 12706, "option_type": "P", "stock_price": 355.14, "utc_time": 1775748585000}, {"instrument": "AVGO", "mid_signal": 192876, "gamma_signal": 16898, "vega_signal": 31520, "option_type": "C", "stock_price": 354.99, "utc_time": 1775748590000}, {"instrument": "AVGO", "mid_signal": -58672, "gamma_signal": 8561, "vega_signal": 17851, "option_type": "P", "stock_price": 354.99, "utc_time": 1775748590000}, {"instrument": "AVGO", "mid_signal": 13817, "gamma_signal": 2536, "vega_signal": 4553, "option_type": "C", "stock_price": 354.99, "utc_time": 1775748595000}, {"instrument": "AVGO", "mid_signal": 2999, "gamma_signal": -497, "vega_signal": -1117, "option_type": "P", "stock_price": 354.99, "utc_time": 1775748595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.02, "utc_time": 1775748600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.02, "utc_time": 1775748600000}, {"instrument": "AVGO", "mid_signal": 39537, "gamma_signal": 5475, "vega_signal": 9646, "option_type": "C", "stock_price": 354.98, "utc_time": 1775748605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.08, "utc_time": 1775748605000}, {"instrument": "AVGO", "mid_signal": 1840, "gamma_signal": 414, "vega_signal": 763, "option_type": "C", "stock_price": 355.15, "utc_time": 1775748610000}, {"instrument": "AVGO", "mid_signal": 70733, "gamma_signal": -7476, "vega_signal": -13871, "option_type": "P", "stock_price": 355.26, "utc_time": 1775748610000}, {"instrument": "AVGO", "mid_signal": 13618, "gamma_signal": 1525, "vega_signal": 2744, "option_type": "C", "stock_price": 355.23, "utc_time": 1775748615000}, {"instrument": "AVGO", "mid_signal": 70733, "gamma_signal": -7476, "vega_signal": -13871, "option_type": "P", "stock_price": 355.26, "utc_time": 1775748615000}, {"instrument": "AVGO", "mid_signal": 7655, "gamma_signal": 167, "vega_signal": 454, "option_type": "C", "stock_price": 355.23, "utc_time": 1775748620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.23, "utc_time": 1775748620000}, {"instrument": "AVGO", "mid_signal": 25556, "gamma_signal": 4560, "vega_signal": 8155, "option_type": "C", "stock_price": 355.4, "utc_time": 1775748625000}, {"instrument": "AVGO", "mid_signal": -1376, "gamma_signal": 257, "vega_signal": 604, "option_type": "P", "stock_price": 355.25, "utc_time": 1775748625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.4, "utc_time": 1775748630000}, {"instrument": "AVGO", "mid_signal": 17999, "gamma_signal": -1574, "vega_signal": -2869, "option_type": "P", "stock_price": 355.4, "utc_time": 1775748630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.47, "utc_time": 1775748635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.47, "utc_time": 1775748635000}, {"instrument": "AVGO", "mid_signal": 17554, "gamma_signal": 1538, "vega_signal": 2869, "option_type": "C", "stock_price": 355.4, "utc_time": 1775748640000}, {"instrument": "AVGO", "mid_signal": 2039, "gamma_signal": -361, "vega_signal": -827, "option_type": "P", "stock_price": 355.4, "utc_time": 1775748640000}, {"instrument": "AVGO", "mid_signal": 310781, "gamma_signal": 42537, "vega_signal": 75298, "option_type": "C", "stock_price": 355.68, "utc_time": 1775748645000}, {"instrument": "AVGO", "mid_signal": 35477, "gamma_signal": -3944, "vega_signal": -8108, "option_type": "P", "stock_price": 355.6, "utc_time": 1775748645000}, {"instrument": "AVGO", "mid_signal": 73562, "gamma_signal": 7776, "vega_signal": 14041, "option_type": "C", "stock_price": 355.635, "utc_time": 1775748650000}, {"instrument": "AVGO", "mid_signal": 5497, "gamma_signal": -800, "vega_signal": -1715, "option_type": "P", "stock_price": 355.635, "utc_time": 1775748650000}, {"instrument": "AVGO", "mid_signal": 23648, "gamma_signal": 3606, "vega_signal": 6335, "option_type": "C", "stock_price": 355.635, "utc_time": 1775748655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.635, "utc_time": 1775748655000}, {"instrument": "AVGO", "mid_signal": -108112, "gamma_signal": -14415, "vega_signal": -25213, "option_type": "C", "stock_price": 355.635, "utc_time": 1775748660000}, {"instrument": "AVGO", "mid_signal": 66430, "gamma_signal": -7047, "vega_signal": -13651, "option_type": "P", "stock_price": 355.635, "utc_time": 1775748660000}, {"instrument": "AVGO", "mid_signal": 99242, "gamma_signal": 12264, "vega_signal": 21009, "option_type": "C", "stock_price": 355.635, "utc_time": 1775748665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.635, "utc_time": 1775748665000}, {"instrument": "AVGO", "mid_signal": -22504, "gamma_signal": -1782, "vega_signal": -3381, "option_type": "C", "stock_price": 355.41, "utc_time": 1775748670000}, {"instrument": "AVGO", "mid_signal": 1969, "gamma_signal": -341, "vega_signal": -806, "option_type": "P", "stock_price": 355.41, "utc_time": 1775748670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.41, "utc_time": 1775748675000}, {"instrument": "AVGO", "mid_signal": 10205, "gamma_signal": -1209, "vega_signal": -2454, "option_type": "P", "stock_price": 355.35, "utc_time": 1775748675000}, {"instrument": "AVGO", "mid_signal": 31873, "gamma_signal": 4718, "vega_signal": 8314, "option_type": "C", "stock_price": 355.35, "utc_time": 1775748680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.35, "utc_time": 1775748680000}, {"instrument": "AVGO", "mid_signal": 37257, "gamma_signal": 3073, "vega_signal": 5736, "option_type": "C", "stock_price": 355.35, "utc_time": 1775748685000}, {"instrument": "AVGO", "mid_signal": -24246, "gamma_signal": 1362, "vega_signal": 2568, "option_type": "P", "stock_price": 355.35, "utc_time": 1775748685000}, {"instrument": "AVGO", "mid_signal": 259558, "gamma_signal": 33441, "vega_signal": 59208, "option_type": "C", "stock_price": 355.75, "utc_time": 1775748690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.35, "utc_time": 1775748690000}, {"instrument": "AVGO", "mid_signal": -13309, "gamma_signal": -3228, "vega_signal": -6309, "option_type": "C", "stock_price": 355.74, "utc_time": 1775748695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.75, "utc_time": 1775748695000}, {"instrument": "AVGO", "mid_signal": 5140, "gamma_signal": 920, "vega_signal": 1639, "option_type": "C", "stock_price": 355.74, "utc_time": 1775748700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.74, "utc_time": 1775748700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.74, "utc_time": 1775748705000}, {"instrument": "AVGO", "mid_signal": 10297, "gamma_signal": -1547, "vega_signal": -3285, "option_type": "P", "stock_price": 355.78, "utc_time": 1775748705000}, {"instrument": "AVGO", "mid_signal": -15226, "gamma_signal": -1569, "vega_signal": -2832, "option_type": "C", "stock_price": 355.8, "utc_time": 1775748710000}, {"instrument": "AVGO", "mid_signal": 64459, "gamma_signal": -6879, "vega_signal": -13529, "option_type": "P", "stock_price": 355.8, "utc_time": 1775748710000}, {"instrument": "AVGO", "mid_signal": 1217136, "gamma_signal": 128537, "vega_signal": 231096, "option_type": "C", "stock_price": 356, "utc_time": 1775748715000}, {"instrument": "AVGO", "mid_signal": 207169, "gamma_signal": -17007, "vega_signal": -33515, "option_type": "P", "stock_price": 356, "utc_time": 1775748715000}, {"instrument": "AVGO", "mid_signal": 34390, "gamma_signal": 3242, "vega_signal": 5926, "option_type": "C", "stock_price": 356, "utc_time": 1775748720000}, {"instrument": "AVGO", "mid_signal": -398, "gamma_signal": 74, "vega_signal": 212, "option_type": "P", "stock_price": 356, "utc_time": 1775748720000}, {"instrument": "AVGO", "mid_signal": 58617, "gamma_signal": 7029, "vega_signal": 12537, "option_type": "C", "stock_price": 356.01, "utc_time": 1775748725000}, {"instrument": "AVGO", "mid_signal": 48855, "gamma_signal": -5973, "vega_signal": -12035, "option_type": "P", "stock_price": 356, "utc_time": 1775748725000}, {"instrument": "AVGO", "mid_signal": 1153872, "gamma_signal": 145959, "vega_signal": 256989, "option_type": "C", "stock_price": 356.07, "utc_time": 1775748730000}, {"instrument": "AVGO", "mid_signal": -131764, "gamma_signal": 11768, "vega_signal": 22914, "option_type": "P", "stock_price": 356.07, "utc_time": 1775748730000}, {"instrument": "AVGO", "mid_signal": 610482, "gamma_signal": 47773, "vega_signal": 87407, "option_type": "C", "stock_price": 356.01, "utc_time": 1775748735000}, {"instrument": "AVGO", "mid_signal": -4007, "gamma_signal": 2494, "vega_signal": 5014, "option_type": "P", "stock_price": 356.01, "utc_time": 1775748735000}, {"instrument": "AVGO", "mid_signal": 163721, "gamma_signal": 16459, "vega_signal": 29787, "option_type": "C", "stock_price": 356.07, "utc_time": 1775748740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.01, "utc_time": 1775748740000}, {"instrument": "AVGO", "mid_signal": 517, "gamma_signal": -1069, "vega_signal": -1992, "option_type": "C", "stock_price": 355.75, "utc_time": 1775748745000}, {"instrument": "AVGO", "mid_signal": 15345, "gamma_signal": -2809, "vega_signal": -6838, "option_type": "P", "stock_price": 355.75, "utc_time": 1775748745000}, {"instrument": "AVGO", "mid_signal": -10753, "gamma_signal": -457, "vega_signal": -486, "option_type": "C", "stock_price": 355.75, "utc_time": 1775748750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.75, "utc_time": 1775748750000}, {"instrument": "AVGO", "mid_signal": 845854, "gamma_signal": 78914, "vega_signal": 143746, "option_type": "C", "stock_price": 356.32, "utc_time": 1775748755000}, {"instrument": "AVGO", "mid_signal": 85965, "gamma_signal": -9819, "vega_signal": -19569, "option_type": "P", "stock_price": 356.32, "utc_time": 1775748755000}, {"instrument": "AVGO", "mid_signal": 113166, "gamma_signal": 14669, "vega_signal": 25753, "option_type": "C", "stock_price": 356.07, "utc_time": 1775748760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.32, "utc_time": 1775748760000}, {"instrument": "AVGO", "mid_signal": 188140, "gamma_signal": 28866, "vega_signal": 52049, "option_type": "C", "stock_price": 356.33, "utc_time": 1775748765000}, {"instrument": "AVGO", "mid_signal": 49328, "gamma_signal": -5498, "vega_signal": -11166, "option_type": "P", "stock_price": 356.52, "utc_time": 1775748765000}, {"instrument": "AVGO", "mid_signal": 244683, "gamma_signal": 31350, "vega_signal": 55678, "option_type": "C", "stock_price": 356.57, "utc_time": 1775748770000}, {"instrument": "AVGO", "mid_signal": -58394, "gamma_signal": 7877, "vega_signal": 16073, "option_type": "P", "stock_price": 356.69, "utc_time": 1775748770000}, {"instrument": "AVGO", "mid_signal": 33577, "gamma_signal": 2008, "vega_signal": 3935, "option_type": "C", "stock_price": 356.57, "utc_time": 1775748775000}, {"instrument": "AVGO", "mid_signal": 851, "gamma_signal": 150, "vega_signal": 384, "option_type": "P", "stock_price": 356.57, "utc_time": 1775748775000}, {"instrument": "AVGO", "mid_signal": -31034, "gamma_signal": -4521, "vega_signal": -8103, "option_type": "C", "stock_price": 356.49, "utc_time": 1775748780000}, {"instrument": "AVGO", "mid_signal": 31030, "gamma_signal": -3727, "vega_signal": -7383, "option_type": "P", "stock_price": 356.49, "utc_time": 1775748780000}, {"instrument": "AVGO", "mid_signal": -13171, "gamma_signal": -1822, "vega_signal": -3273, "option_type": "C", "stock_price": 356.535, "utc_time": 1775748785000}, {"instrument": "AVGO", "mid_signal": -14096, "gamma_signal": 1915, "vega_signal": 3913, "option_type": "P", "stock_price": 356.535, "utc_time": 1775748785000}, {"instrument": "AVGO", "mid_signal": 341999, "gamma_signal": 46027, "vega_signal": 82103, "option_type": "C", "stock_price": 356.72, "utc_time": 1775748790000}, {"instrument": "AVGO", "mid_signal": -3353, "gamma_signal": 394, "vega_signal": 88, "option_type": "P", "stock_price": 356.72, "utc_time": 1775748790000}, {"instrument": "AVGO", "mid_signal": 164387, "gamma_signal": 16557, "vega_signal": 30386, "option_type": "C", "stock_price": 356.63, "utc_time": 1775748795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.71, "utc_time": 1775748795000}, {"instrument": "AVGO", "mid_signal": 386589, "gamma_signal": 35567, "vega_signal": 64241, "option_type": "C", "stock_price": 356.91, "utc_time": 1775748800000}, {"instrument": "AVGO", "mid_signal": 51938, "gamma_signal": -5981, "vega_signal": -11684, "option_type": "P", "stock_price": 356.91, "utc_time": 1775748800000}, {"instrument": "AVGO", "mid_signal": 14499, "gamma_signal": 2155, "vega_signal": 3880, "option_type": "C", "stock_price": 356.84, "utc_time": 1775748805000}, {"instrument": "AVGO", "mid_signal": 10069, "gamma_signal": -2816, "vega_signal": -7174, "option_type": "P", "stock_price": 356.84, "utc_time": 1775748805000}, {"instrument": "AVGO", "mid_signal": -10352, "gamma_signal": 8816, "vega_signal": 16501, "option_type": "C", "stock_price": 356.75, "utc_time": 1775748810000}, {"instrument": "AVGO", "mid_signal": -5209, "gamma_signal": 863, "vega_signal": 2009, "option_type": "P", "stock_price": 357, "utc_time": 1775748810000}, {"instrument": "AVGO", "mid_signal": -115095, "gamma_signal": -20537, "vega_signal": -37380, "option_type": "C", "stock_price": 356.75, "utc_time": 1775748815000}, {"instrument": "AVGO", "mid_signal": -61659, "gamma_signal": 6936, "vega_signal": 13349, "option_type": "P", "stock_price": 356.75, "utc_time": 1775748815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.64, "utc_time": 1775748820000}, {"instrument": "AVGO", "mid_signal": 2601, "gamma_signal": -431, "vega_signal": -1003, "option_type": "P", "stock_price": 356.55, "utc_time": 1775748820000}, {"instrument": "AVGO", "mid_signal": -138379, "gamma_signal": -16419, "vega_signal": -29159, "option_type": "C", "stock_price": 356.55, "utc_time": 1775748825000}, {"instrument": "AVGO", "mid_signal": 6913, "gamma_signal": -953, "vega_signal": -1988, "option_type": "P", "stock_price": 356.55, "utc_time": 1775748825000}, {"instrument": "AVGO", "mid_signal": 6171, "gamma_signal": 406, "vega_signal": 752, "option_type": "C", "stock_price": 356.55, "utc_time": 1775748830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.55, "utc_time": 1775748830000}, {"instrument": "AVGO", "mid_signal": -6777, "gamma_signal": -1042, "vega_signal": -1967, "option_type": "C", "stock_price": 356.55, "utc_time": 1775748835000}, {"instrument": "AVGO", "mid_signal": -67852, "gamma_signal": 8271, "vega_signal": 16239, "option_type": "P", "stock_price": 356.55, "utc_time": 1775748835000}, {"instrument": "AVGO", "mid_signal": -12949, "gamma_signal": -1448, "vega_signal": -2719, "option_type": "C", "stock_price": 356.55, "utc_time": 1775748840000}, {"instrument": "AVGO", "mid_signal": -757691, "gamma_signal": 75294, "vega_signal": 141957, "option_type": "P", "stock_price": 356.55, "utc_time": 1775748840000}, {"instrument": "AVGO", "mid_signal": -169039, "gamma_signal": -1775, "vega_signal": -3790, "option_type": "C", "stock_price": 356.23, "utc_time": 1775748845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.55, "utc_time": 1775748845000}, {"instrument": "AVGO", "mid_signal": -59536, "gamma_signal": -1837, "vega_signal": -3585, "option_type": "C", "stock_price": 356.23, "utc_time": 1775748850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.23, "utc_time": 1775748850000}, {"instrument": "AVGO", "mid_signal": 142306, "gamma_signal": 15912, "vega_signal": 29878, "option_type": "C", "stock_price": 356.23, "utc_time": 1775748855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.23, "utc_time": 1775748855000}, {"instrument": "AVGO", "mid_signal": 11645, "gamma_signal": 1151, "vega_signal": 2071, "option_type": "C", "stock_price": 356.23, "utc_time": 1775748860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.23, "utc_time": 1775748860000}, {"instrument": "AVGO", "mid_signal": -203818, "gamma_signal": -14395, "vega_signal": -28404, "option_type": "C", "stock_price": 356.23, "utc_time": 1775748865000}, {"instrument": "AVGO", "mid_signal": 8280, "gamma_signal": -1547, "vega_signal": -3979, "option_type": "P", "stock_price": 356.23, "utc_time": 1775748865000}, {"instrument": "AVGO", "mid_signal": 75951, "gamma_signal": 7396, "vega_signal": 14069, "option_type": "C", "stock_price": 356.23, "utc_time": 1775748870000}, {"instrument": "AVGO", "mid_signal": -24390, "gamma_signal": 2457, "vega_signal": 4515, "option_type": "P", "stock_price": 355.94, "utc_time": 1775748870000}, {"instrument": "AVGO", "mid_signal": -297143, "gamma_signal": -43447, "vega_signal": -82115, "option_type": "C", "stock_price": 355.94, "utc_time": 1775748875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.94, "utc_time": 1775748875000}, {"instrument": "AVGO", "mid_signal": -14263, "gamma_signal": -1148, "vega_signal": -2287, "option_type": "C", "stock_price": 355.75, "utc_time": 1775748880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.75, "utc_time": 1775748880000}, {"instrument": "AVGO", "mid_signal": 2681, "gamma_signal": 528, "vega_signal": 1025, "option_type": "C", "stock_price": 355.8, "utc_time": 1775748885000}, {"instrument": "AVGO", "mid_signal": -8701, "gamma_signal": 1132, "vega_signal": 2271, "option_type": "P", "stock_price": 355.79, "utc_time": 1775748885000}, {"instrument": "AVGO", "mid_signal": 309350, "gamma_signal": 30013, "vega_signal": 56769, "option_type": "C", "stock_price": 355.8, "utc_time": 1775748890000}, {"instrument": "AVGO", "mid_signal": -1630389, "gamma_signal": 158239, "vega_signal": 287021, "option_type": "P", "stock_price": 355.8, "utc_time": 1775748890000}, {"instrument": "AVGO", "mid_signal": 30922, "gamma_signal": 2939, "vega_signal": 5467, "option_type": "C", "stock_price": 355.8, "utc_time": 1775748895000}, {"instrument": "AVGO", "mid_signal": 6286, "gamma_signal": -529, "vega_signal": -1139, "option_type": "P", "stock_price": 355.8, "utc_time": 1775748895000}, {"instrument": "AVGO", "mid_signal": -5877, "gamma_signal": -963, "vega_signal": -1791, "option_type": "C", "stock_price": 356, "utc_time": 1775748900000}, {"instrument": "AVGO", "mid_signal": -2418, "gamma_signal": 425, "vega_signal": 946, "option_type": "P", "stock_price": 355.94, "utc_time": 1775748900000}, {"instrument": "AVGO", "mid_signal": -198501, "gamma_signal": -16114, "vega_signal": -30422, "option_type": "C", "stock_price": 355.95, "utc_time": 1775748905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.95, "utc_time": 1775748905000}, {"instrument": "AVGO", "mid_signal": -30948, "gamma_signal": -3003, "vega_signal": -5679, "option_type": "C", "stock_price": 355.95, "utc_time": 1775748910000}, {"instrument": "AVGO", "mid_signal": -39829, "gamma_signal": 5418, "vega_signal": 10562, "option_type": "P", "stock_price": 355.75, "utc_time": 1775748910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.71, "utc_time": 1775748915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.75, "utc_time": 1775748915000}, {"instrument": "AVGO", "mid_signal": 30944, "gamma_signal": 3002, "vega_signal": 5678, "option_type": "C", "stock_price": 355.9, "utc_time": 1775748920000}, {"instrument": "AVGO", "mid_signal": -3786, "gamma_signal": 695, "vega_signal": 1690, "option_type": "P", "stock_price": 355.9, "utc_time": 1775748920000}, {"instrument": "AVGO", "mid_signal": 192592, "gamma_signal": 15148, "vega_signal": 28625, "option_type": "C", "stock_price": 355.9, "utc_time": 1775748925000}, {"instrument": "AVGO", "mid_signal": 20052, "gamma_signal": -1608, "vega_signal": -2617, "option_type": "P", "stock_price": 355.9, "utc_time": 1775748925000}, {"instrument": "AVGO", "mid_signal": 40806, "gamma_signal": 4735, "vega_signal": 8632, "option_type": "C", "stock_price": 355.74, "utc_time": 1775748930000}, {"instrument": "AVGO", "mid_signal": -16277, "gamma_signal": 1578, "vega_signal": 2860, "option_type": "P", "stock_price": 355.74, "utc_time": 1775748930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.74, "utc_time": 1775748935000}, {"instrument": "AVGO", "mid_signal": 36716, "gamma_signal": -3258, "vega_signal": -5686, "option_type": "P", "stock_price": 355.74, "utc_time": 1775748935000}, {"instrument": "AVGO", "mid_signal": 3604, "gamma_signal": -1109, "vega_signal": -1655, "option_type": "C", "stock_price": 355.28, "utc_time": 1775748940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.74, "utc_time": 1775748940000}, {"instrument": "AVGO", "mid_signal": 51403, "gamma_signal": 3554, "vega_signal": 6787, "option_type": "C", "stock_price": 355.25, "utc_time": 1775748945000}, {"instrument": "AVGO", "mid_signal": -16397, "gamma_signal": 1565, "vega_signal": 2858, "option_type": "P", "stock_price": 355.25, "utc_time": 1775748945000}, {"instrument": "AVGO", "mid_signal": -19090, "gamma_signal": -1505, "vega_signal": -2858, "option_type": "C", "stock_price": 355.25, "utc_time": 1775748950000}, {"instrument": "AVGO", "mid_signal": -3331, "gamma_signal": 574, "vega_signal": 1205, "option_type": "P", "stock_price": 355.25, "utc_time": 1775748950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.25, "utc_time": 1775748955000}, {"instrument": "AVGO", "mid_signal": -16397, "gamma_signal": 1565, "vega_signal": 2858, "option_type": "P", "stock_price": 355.25, "utc_time": 1775748955000}, {"instrument": "AVGO", "mid_signal": -343176, "gamma_signal": -27999, "vega_signal": -53979, "option_type": "C", "stock_price": 355.13, "utc_time": 1775748960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.13, "utc_time": 1775748960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.13, "utc_time": 1775748965000}, {"instrument": "AVGO", "mid_signal": -884094, "gamma_signal": 88966, "vega_signal": 164958, "option_type": "P", "stock_price": 355.13, "utc_time": 1775748965000}, {"instrument": "AVGO", "mid_signal": -15166, "gamma_signal": -1577, "vega_signal": -2823, "option_type": "C", "stock_price": 355.34, "utc_time": 1775748970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.12, "utc_time": 1775748970000}, {"instrument": "AVGO", "mid_signal": -30330, "gamma_signal": -3154, "vega_signal": -5646, "option_type": "C", "stock_price": 355.33, "utc_time": 1775748975000}, {"instrument": "AVGO", "mid_signal": -1172, "gamma_signal": -899, "vega_signal": -1925, "option_type": "P", "stock_price": 355.28, "utc_time": 1775748975000}, {"instrument": "AVGO", "mid_signal": -26670, "gamma_signal": -2997, "vega_signal": -5410, "option_type": "C", "stock_price": 355.28, "utc_time": 1775748980000}, {"instrument": "AVGO", "mid_signal": 89028, "gamma_signal": -9961, "vega_signal": -18812, "option_type": "P", "stock_price": 355.28, "utc_time": 1775748980000}, {"instrument": "AVGO", "mid_signal": -11505, "gamma_signal": -1420, "vega_signal": -2586, "option_type": "C", "stock_price": 355.21, "utc_time": 1775748985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.17, "utc_time": 1775748985000}, {"instrument": "AVGO", "mid_signal": 19088, "gamma_signal": 1505, "vega_signal": 2858, "option_type": "C", "stock_price": 355.21, "utc_time": 1775748990000}, {"instrument": "AVGO", "mid_signal": -2070, "gamma_signal": 133, "vega_signal": 83, "option_type": "P", "stock_price": 355.2, "utc_time": 1775748990000}, {"instrument": "AVGO", "mid_signal": -34514, "gamma_signal": -4261, "vega_signal": -7759, "option_type": "C", "stock_price": 355.2, "utc_time": 1775748995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.2, "utc_time": 1775748995000}, {"instrument": "AVGO", "mid_signal": -2613, "gamma_signal": -519, "vega_signal": -1004, "option_type": "C", "stock_price": 355.39, "utc_time": 1775749000000}, {"instrument": "AVGO", "mid_signal": -1748, "gamma_signal": 316, "vega_signal": 733, "option_type": "P", "stock_price": 355.11, "utc_time": 1775749000000}, {"instrument": "AVGO", "mid_signal": 10937, "gamma_signal": 1373, "vega_signal": 2528, "option_type": "C", "stock_price": 355.41, "utc_time": 1775749005000}, {"instrument": "AVGO", "mid_signal": -16404, "gamma_signal": 1566, "vega_signal": 2859, "option_type": "P", "stock_price": 355.41, "utc_time": 1775749005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.41, "utc_time": 1775749010000}, {"instrument": "AVGO", "mid_signal": 171534, "gamma_signal": -15523, "vega_signal": -28650, "option_type": "P", "stock_price": 355.41, "utc_time": 1775749010000}, {"instrument": "AVGO", "mid_signal": 4735, "gamma_signal": 965, "vega_signal": 1858, "option_type": "C", "stock_price": 355.61, "utc_time": 1775749015000}, {"instrument": "AVGO", "mid_signal": 382, "gamma_signal": -73, "vega_signal": -204, "option_type": "P", "stock_price": 355.43, "utc_time": 1775749015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.61, "utc_time": 1775749020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.61, "utc_time": 1775749020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.61, "utc_time": 1775749025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.61, "utc_time": 1775749025000}, {"instrument": "AVGO", "mid_signal": 10971, "gamma_signal": -2777, "vega_signal": -4403, "option_type": "C", "stock_price": 355.61, "utc_time": 1775749030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.61, "utc_time": 1775749030000}, {"instrument": "AVGO", "mid_signal": 43596, "gamma_signal": 4565, "vega_signal": 8381, "option_type": "C", "stock_price": 355.61, "utc_time": 1775749035000}, {"instrument": "AVGO", "mid_signal": -810086, "gamma_signal": 85166, "vega_signal": 164240, "option_type": "P", "stock_price": 355.53, "utc_time": 1775749035000}, {"instrument": "AVGO", "mid_signal": -54703, "gamma_signal": -6867, "vega_signal": -12643, "option_type": "C", "stock_price": 355.53, "utc_time": 1775749040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.53, "utc_time": 1775749040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.53, "utc_time": 1775749045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.53, "utc_time": 1775749045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.53, "utc_time": 1775749050000}, {"instrument": "AVGO", "mid_signal": -169236, "gamma_signal": 23858, "vega_signal": 47256, "option_type": "P", "stock_price": 355.53, "utc_time": 1775749050000}, {"instrument": "AVGO", "mid_signal": -10942, "gamma_signal": -1374, "vega_signal": -2529, "option_type": "C", "stock_price": 355.56, "utc_time": 1775749055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.61, "utc_time": 1775749055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.56, "utc_time": 1775749060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.56, "utc_time": 1775749060000}, {"instrument": "AVGO", "mid_signal": -119275, "gamma_signal": -12381, "vega_signal": -22481, "option_type": "C", "stock_price": 355.35, "utc_time": 1775749065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.64, "utc_time": 1775749065000}, {"instrument": "AVGO", "mid_signal": 11173, "gamma_signal": 1417, "vega_signal": 2552, "option_type": "C", "stock_price": 355.36, "utc_time": 1775749070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.36, "utc_time": 1775749070000}, {"instrument": "AVGO", "mid_signal": -42869, "gamma_signal": -7918, "vega_signal": -14368, "option_type": "C", "stock_price": 355.36, "utc_time": 1775749075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.36, "utc_time": 1775749075000}, {"instrument": "AVGO", "mid_signal": -35303, "gamma_signal": -640, "vega_signal": -1628, "option_type": "C", "stock_price": 355.15, "utc_time": 1775749080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.36, "utc_time": 1775749080000}, {"instrument": "AVGO", "mid_signal": 555, "gamma_signal": 128, "vega_signal": 282, "option_type": "C", "stock_price": 355.3, "utc_time": 1775749085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.15, "utc_time": 1775749085000}, {"instrument": "AVGO", "mid_signal": -2200, "gamma_signal": -493, "vega_signal": -1004, "option_type": "C", "stock_price": 355.25, "utc_time": 1775749090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.22, "utc_time": 1775749090000}, {"instrument": "AVGO", "mid_signal": -161469, "gamma_signal": -13706, "vega_signal": -25405, "option_type": "C", "stock_price": 354.86, "utc_time": 1775749095000}, {"instrument": "AVGO", "mid_signal": -24061, "gamma_signal": 2172, "vega_signal": 4537, "option_type": "P", "stock_price": 355, "utc_time": 1775749095000}, {"instrument": "AVGO", "mid_signal": -54180, "gamma_signal": -5252, "vega_signal": -9539, "option_type": "C", "stock_price": 355, "utc_time": 1775749100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 354.86, "utc_time": 1775749100000}, {"instrument": "AVGO", "mid_signal": -47186, "gamma_signal": -2432, "vega_signal": -4790, "option_type": "C", "stock_price": 355, "utc_time": 1775749105000}, {"instrument": "AVGO", "mid_signal": -2713, "gamma_signal": 513, "vega_signal": 1280, "option_type": "P", "stock_price": 355, "utc_time": 1775749105000}, {"instrument": "AVGO", "mid_signal": 36891, "gamma_signal": 7434, "vega_signal": 13036, "option_type": "C", "stock_price": 354.63, "utc_time": 1775749110000}, {"instrument": "AVGO", "mid_signal": -234538, "gamma_signal": 26434, "vega_signal": 51145, "option_type": "P", "stock_price": 354.89, "utc_time": 1775749110000}, {"instrument": "AVGO", "mid_signal": -15451, "gamma_signal": -3692, "vega_signal": -6725, "option_type": "C", "stock_price": 354.62, "utc_time": 1775749115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 354.63, "utc_time": 1775749115000}, {"instrument": "AVGO", "mid_signal": -41981, "gamma_signal": -5776, "vega_signal": -10435, "option_type": "C", "stock_price": 354.66, "utc_time": 1775749120000}, {"instrument": "AVGO", "mid_signal": -1218, "gamma_signal": 230, "vega_signal": 546, "option_type": "P", "stock_price": 354.71, "utc_time": 1775749120000}, {"instrument": "AVGO", "mid_signal": -74402, "gamma_signal": -7723, "vega_signal": -14023, "option_type": "C", "stock_price": 354.66, "utc_time": 1775749125000}, {"instrument": "AVGO", "mid_signal": -25554, "gamma_signal": 2710, "vega_signal": 4939, "option_type": "P", "stock_price": 354.48, "utc_time": 1775749125000}, {"instrument": "AVGO", "mid_signal": -15276, "gamma_signal": -1070, "vega_signal": -1967, "option_type": "C", "stock_price": 354.48, "utc_time": 1775749130000}, {"instrument": "AVGO", "mid_signal": -227565, "gamma_signal": 33018, "vega_signal": 62541, "option_type": "P", "stock_price": 354.48, "utc_time": 1775749130000}, {"instrument": "AVGO", "mid_signal": -24262, "gamma_signal": -1230, "vega_signal": -2544, "option_type": "C", "stock_price": 354.52, "utc_time": 1775749135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 354.48, "utc_time": 1775749135000}, {"instrument": "AVGO", "mid_signal": 15032, "gamma_signal": 1838, "vega_signal": 3231, "option_type": "C", "stock_price": 354.79, "utc_time": 1775749140000}, {"instrument": "AVGO", "mid_signal": 89941, "gamma_signal": -8056, "vega_signal": -14285, "option_type": "P", "stock_price": 354.83, "utc_time": 1775749140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355, "utc_time": 1775749145000}, {"instrument": "AVGO", "mid_signal": 846005, "gamma_signal": -90599, "vega_signal": -165773, "option_type": "P", "stock_price": 355, "utc_time": 1775749145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355, "utc_time": 1775749150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355, "utc_time": 1775749150000}, {"instrument": "AVGO", "mid_signal": 47726, "gamma_signal": 2083, "vega_signal": 4520, "option_type": "C", "stock_price": 354.86, "utc_time": 1775749155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 354.87, "utc_time": 1775749155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354.86, "utc_time": 1775749160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 354.86, "utc_time": 1775749160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354.86, "utc_time": 1775749165000}, {"instrument": "AVGO", "mid_signal": 21702, "gamma_signal": -2613, "vega_signal": -4852, "option_type": "P", "stock_price": 355.09, "utc_time": 1775749165000}, {"instrument": "AVGO", "mid_signal": 17543, "gamma_signal": 1526, "vega_signal": 2859, "option_type": "C", "stock_price": 355.09, "utc_time": 1775749170000}, {"instrument": "AVGO", "mid_signal": 10669, "gamma_signal": -1320, "vega_signal": -2494, "option_type": "P", "stock_price": 355.09, "utc_time": 1775749170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.09, "utc_time": 1775749175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.09, "utc_time": 1775749175000}, {"instrument": "AVGO", "mid_signal": -54580, "gamma_signal": -6057, "vega_signal": -10952, "option_type": "C", "stock_price": 355.09, "utc_time": 1775749180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 354.97, "utc_time": 1775749180000}, {"instrument": "AVGO", "mid_signal": 95864, "gamma_signal": 21189, "vega_signal": 40087, "option_type": "C", "stock_price": 354.93, "utc_time": 1775749185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 354.97, "utc_time": 1775749185000}, {"instrument": "AVGO", "mid_signal": -28564, "gamma_signal": -2887, "vega_signal": -5346, "option_type": "C", "stock_price": 354.82, "utc_time": 1775749190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 354.93, "utc_time": 1775749190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354.82, "utc_time": 1775749195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 354.82, "utc_time": 1775749195000}, {"instrument": "AVGO", "mid_signal": 17959, "gamma_signal": 1541, "vega_signal": 2859, "option_type": "C", "stock_price": 354.9, "utc_time": 1775749200000}, {"instrument": "AVGO", "mid_signal": 10550, "gamma_signal": -1260, "vega_signal": -2481, "option_type": "P", "stock_price": 354.82, "utc_time": 1775749200000}, {"instrument": "AVGO", "mid_signal": 21215, "gamma_signal": 2693, "vega_signal": 4975, "option_type": "C", "stock_price": 354.9, "utc_time": 1775749205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 354.9, "utc_time": 1775749205000}, {"instrument": "AVGO", "mid_signal": -54527, "gamma_signal": -6873, "vega_signal": -12715, "option_type": "C", "stock_price": 354.9, "utc_time": 1775749210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 354.9, "utc_time": 1775749210000}, {"instrument": "AVGO", "mid_signal": 1469974, "gamma_signal": 45372, "vega_signal": 99578, "option_type": "C", "stock_price": 355.14, "utc_time": 1775749215000}, {"instrument": "AVGO", "mid_signal": -5535, "gamma_signal": 833, "vega_signal": 1715, "option_type": "P", "stock_price": 355.06, "utc_time": 1775749215000}, {"instrument": "AVGO", "mid_signal": 12477, "gamma_signal": 1075, "vega_signal": 2000, "option_type": "C", "stock_price": 355.14, "utc_time": 1775749220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.14, "utc_time": 1775749220000}, {"instrument": "AVGO", "mid_signal": 38050, "gamma_signal": 5324, "vega_signal": 10131, "option_type": "C", "stock_price": 355.14, "utc_time": 1775749225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.14, "utc_time": 1775749225000}, {"instrument": "AVGO", "mid_signal": -33355, "gamma_signal": -280, "vega_signal": -860, "option_type": "C", "stock_price": 355.05, "utc_time": 1775749230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.14, "utc_time": 1775749230000}, {"instrument": "AVGO", "mid_signal": 10616, "gamma_signal": 1347, "vega_signal": 2489, "option_type": "C", "stock_price": 355.17, "utc_time": 1775749235000}, {"instrument": "AVGO", "mid_signal": 81, "gamma_signal": -10, "vega_signal": -51, "option_type": "P", "stock_price": 355.19, "utc_time": 1775749235000}, {"instrument": "AVGO", "mid_signal": 84931, "gamma_signal": 10779, "vega_signal": 19916, "option_type": "C", "stock_price": 355.19, "utc_time": 1775749240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.19, "utc_time": 1775749240000}, {"instrument": "AVGO", "mid_signal": 5337, "gamma_signal": 899, "vega_signal": 1675, "option_type": "C", "stock_price": 355.22, "utc_time": 1775749245000}, {"instrument": "AVGO", "mid_signal": -2892, "gamma_signal": 481, "vega_signal": 1080, "option_type": "P", "stock_price": 355.19, "utc_time": 1775749245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.22, "utc_time": 1775749250000}, {"instrument": "AVGO", "mid_signal": 303, "gamma_signal": -53, "vega_signal": -166, "option_type": "P", "stock_price": 355.22, "utc_time": 1775749250000}, {"instrument": "AVGO", "mid_signal": 14320, "gamma_signal": 1548, "vega_signal": 2778, "option_type": "C", "stock_price": 355.32, "utc_time": 1775749255000}, {"instrument": "AVGO", "mid_signal": -49098, "gamma_signal": 6441, "vega_signal": 13570, "option_type": "P", "stock_price": 355.32, "utc_time": 1775749255000}, {"instrument": "AVGO", "mid_signal": -50849, "gamma_signal": 491, "vega_signal": 1223, "option_type": "C", "stock_price": 355.33, "utc_time": 1775749260000}, {"instrument": "AVGO", "mid_signal": 104616, "gamma_signal": -7166, "vega_signal": -13976, "option_type": "P", "stock_price": 355.4, "utc_time": 1775749260000}, {"instrument": "AVGO", "mid_signal": -21855, "gamma_signal": -4630, "vega_signal": -8717, "option_type": "C", "stock_price": 355.4, "utc_time": 1775749265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.4, "utc_time": 1775749265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.4, "utc_time": 1775749270000}, {"instrument": "AVGO", "mid_signal": 7085, "gamma_signal": -1274, "vega_signal": -3084, "option_type": "P", "stock_price": 355.4, "utc_time": 1775749270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.4, "utc_time": 1775749275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.4, "utc_time": 1775749275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.47, "utc_time": 1775749280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.47, "utc_time": 1775749280000}, {"instrument": "AVGO", "mid_signal": -14320, "gamma_signal": -1548, "vega_signal": -2778, "option_type": "C", "stock_price": 355.34, "utc_time": 1775749285000}, {"instrument": "AVGO", "mid_signal": -31718, "gamma_signal": 2583, "vega_signal": 4658, "option_type": "P", "stock_price": 355.34, "utc_time": 1775749285000}, {"instrument": "AVGO", "mid_signal": -53392, "gamma_signal": -8995, "vega_signal": -16752, "option_type": "C", "stock_price": 355.34, "utc_time": 1775749290000}, {"instrument": "AVGO", "mid_signal": 7817, "gamma_signal": -1252, "vega_signal": -2699, "option_type": "P", "stock_price": 355.34, "utc_time": 1775749290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.43, "utc_time": 1775749295000}, {"instrument": "AVGO", "mid_signal": 27180, "gamma_signal": -4094, "vega_signal": -8477, "option_type": "P", "stock_price": 355.43, "utc_time": 1775749295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.43, "utc_time": 1775749300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.43, "utc_time": 1775749300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.39, "utc_time": 1775749305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.39, "utc_time": 1775749305000}, {"instrument": "AVGO", "mid_signal": -5374, "gamma_signal": -917, "vega_signal": -1683, "option_type": "C", "stock_price": 355.39, "utc_time": 1775749310000}, {"instrument": "AVGO", "mid_signal": -40005, "gamma_signal": 4245, "vega_signal": 8169, "option_type": "P", "stock_price": 355.39, "utc_time": 1775749310000}, {"instrument": "AVGO", "mid_signal": -10933, "gamma_signal": -1406, "vega_signal": -2525, "option_type": "C", "stock_price": 355.51, "utc_time": 1775749315000}, {"instrument": "AVGO", "mid_signal": 21834, "gamma_signal": -3215, "vega_signal": -6803, "option_type": "P", "stock_price": 355.6, "utc_time": 1775749315000}, {"instrument": "AVGO", "mid_signal": 378922, "gamma_signal": 31559, "vega_signal": 59855, "option_type": "C", "stock_price": 355.63, "utc_time": 1775749320000}, {"instrument": "AVGO", "mid_signal": 2506, "gamma_signal": -493, "vega_signal": -1196, "option_type": "P", "stock_price": 355.63, "utc_time": 1775749320000}, {"instrument": "AVGO", "mid_signal": 14742, "gamma_signal": 1508, "vega_signal": 2800, "option_type": "C", "stock_price": 355.62, "utc_time": 1775749325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.6, "utc_time": 1775749325000}, {"instrument": "AVGO", "mid_signal": 10761, "gamma_signal": 1837, "vega_signal": 3370, "option_type": "C", "stock_price": 355.8, "utc_time": 1775749330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.71, "utc_time": 1775749330000}, {"instrument": "AVGO", "mid_signal": -111400, "gamma_signal": -9050, "vega_signal": -17179, "option_type": "C", "stock_price": 355.8, "utc_time": 1775749335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.8, "utc_time": 1775749335000}, {"instrument": "AVGO", "mid_signal": 460577, "gamma_signal": 31379, "vega_signal": 56712, "option_type": "C", "stock_price": 355.79, "utc_time": 1775749340000}, {"instrument": "AVGO", "mid_signal": 16384, "gamma_signal": -2413, "vega_signal": -5105, "option_type": "P", "stock_price": 355.79, "utc_time": 1775749340000}, {"instrument": "AVGO", "mid_signal": 10762, "gamma_signal": 1837, "vega_signal": 3370, "option_type": "C", "stock_price": 355.85, "utc_time": 1775749345000}, {"instrument": "AVGO", "mid_signal": 21220, "gamma_signal": -1527, "vega_signal": -3084, "option_type": "P", "stock_price": 355.85, "utc_time": 1775749345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.85, "utc_time": 1775749350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.85, "utc_time": 1775749350000}, {"instrument": "AVGO", "mid_signal": 114062, "gamma_signal": 3439, "vega_signal": 6331, "option_type": "C", "stock_price": 355.87, "utc_time": 1775749355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.87, "utc_time": 1775749355000}, {"instrument": "AVGO", "mid_signal": -241378, "gamma_signal": -19610, "vega_signal": -37223, "option_type": "C", "stock_price": 355.8, "utc_time": 1775749360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.87, "utc_time": 1775749360000}, {"instrument": "AVGO", "mid_signal": 1027, "gamma_signal": 235, "vega_signal": 473, "option_type": "C", "stock_price": 355.82, "utc_time": 1775749365000}, {"instrument": "AVGO", "mid_signal": -194347, "gamma_signal": 36837, "vega_signal": 85871, "option_type": "P", "stock_price": 355.82, "utc_time": 1775749365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.82, "utc_time": 1775749370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.82, "utc_time": 1775749370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.75, "utc_time": 1775749375000}, {"instrument": "AVGO", "mid_signal": -6260, "gamma_signal": 1204, "vega_signal": 3123, "option_type": "P", "stock_price": 355.77, "utc_time": 1775749375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.77, "utc_time": 1775749380000}, {"instrument": "AVGO", "mid_signal": -65994, "gamma_signal": 6114, "vega_signal": 11718, "option_type": "P", "stock_price": 355.87, "utc_time": 1775749380000}, {"instrument": "AVGO", "mid_signal": 65215, "gamma_signal": 5180, "vega_signal": 9357, "option_type": "C", "stock_price": 356, "utc_time": 1775749385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.87, "utc_time": 1775749385000}, {"instrument": "AVGO", "mid_signal": 2300, "gamma_signal": 513, "vega_signal": 1041, "option_type": "C", "stock_price": 355.9, "utc_time": 1775749390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356, "utc_time": 1775749390000}, {"instrument": "AVGO", "mid_signal": -154152, "gamma_signal": -14995, "vega_signal": -28303, "option_type": "C", "stock_price": 355.9, "utc_time": 1775749395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.9, "utc_time": 1775749395000}, {"instrument": "AVGO", "mid_signal": -11683, "gamma_signal": -1409, "vega_signal": -2600, "option_type": "C", "stock_price": 355.81, "utc_time": 1775749400000}, {"instrument": "AVGO", "mid_signal": -16970, "gamma_signal": 2946, "vega_signal": 6994, "option_type": "P", "stock_price": 355.81, "utc_time": 1775749400000}, {"instrument": "AVGO", "mid_signal": -19155, "gamma_signal": -1455, "vega_signal": -2857, "option_type": "C", "stock_price": 355.81, "utc_time": 1775749405000}, {"instrument": "AVGO", "mid_signal": 5167, "gamma_signal": -771, "vega_signal": -1641, "option_type": "P", "stock_price": 355.81, "utc_time": 1775749405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.81, "utc_time": 1775749410000}, {"instrument": "AVGO", "mid_signal": -1263, "gamma_signal": 232, "vega_signal": 562, "option_type": "P", "stock_price": 355.85, "utc_time": 1775749410000}, {"instrument": "AVGO", "mid_signal": -13339, "gamma_signal": -2628, "vega_signal": -5091, "option_type": "C", "stock_price": 355.82, "utc_time": 1775749415000}, {"instrument": "AVGO", "mid_signal": 12782, "gamma_signal": -1392, "vega_signal": -2690, "option_type": "P", "stock_price": 355.82, "utc_time": 1775749415000}, {"instrument": "AVGO", "mid_signal": 4740, "gamma_signal": 704, "vega_signal": 1269, "option_type": "C", "stock_price": 355.82, "utc_time": 1775749420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.82, "utc_time": 1775749420000}, {"instrument": "AVGO", "mid_signal": 5888, "gamma_signal": 960, "vega_signal": 1789, "option_type": "C", "stock_price": 355.73, "utc_time": 1775749425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.73, "utc_time": 1775749425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.74, "utc_time": 1775749430000}, {"instrument": "AVGO", "mid_signal": -15565, "gamma_signal": 2313, "vega_signal": 4936, "option_type": "P", "stock_price": 355.74, "utc_time": 1775749430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.74, "utc_time": 1775749435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.74, "utc_time": 1775749435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.79, "utc_time": 1775749440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.79, "utc_time": 1775749440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.73, "utc_time": 1775749445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.73, "utc_time": 1775749445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.73, "utc_time": 1775749450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.73, "utc_time": 1775749450000}, {"instrument": "AVGO", "mid_signal": 203904, "gamma_signal": 16897, "vega_signal": 31126, "option_type": "C", "stock_price": 355.59, "utc_time": 1775749455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.59, "utc_time": 1775749455000}, {"instrument": "AVGO", "mid_signal": 41031, "gamma_signal": 6685, "vega_signal": 12700, "option_type": "C", "stock_price": 355.59, "utc_time": 1775749460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.59, "utc_time": 1775749460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.59, "utc_time": 1775749465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.59, "utc_time": 1775749465000}, {"instrument": "AVGO", "mid_signal": 1197083, "gamma_signal": 118256, "vega_signal": 217999, "option_type": "C", "stock_price": 356.26, "utc_time": 1775749470000}, {"instrument": "AVGO", "mid_signal": 97021, "gamma_signal": -12274, "vega_signal": -24747, "option_type": "P", "stock_price": 356, "utc_time": 1775749470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.23, "utc_time": 1775749475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.23, "utc_time": 1775749475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.23, "utc_time": 1775749480000}, {"instrument": "AVGO", "mid_signal": -60, "gamma_signal": 6, "vega_signal": 39, "option_type": "P", "stock_price": 356.23, "utc_time": 1775749480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.23, "utc_time": 1775749485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.23, "utc_time": 1775749485000}, {"instrument": "AVGO", "mid_signal": -2717, "gamma_signal": -538, "vega_signal": -1033, "option_type": "C", "stock_price": 356.35, "utc_time": 1775749490000}, {"instrument": "AVGO", "mid_signal": 48029, "gamma_signal": -5716, "vega_signal": -11988, "option_type": "P", "stock_price": 356.35, "utc_time": 1775749490000}, {"instrument": "AVGO", "mid_signal": 425905, "gamma_signal": 32617, "vega_signal": 62773, "option_type": "C", "stock_price": 356.345, "utc_time": 1775749495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.35, "utc_time": 1775749495000}, {"instrument": "AVGO", "mid_signal": -6020, "gamma_signal": -984, "vega_signal": -1816, "option_type": "C", "stock_price": 356.345, "utc_time": 1775749500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.345, "utc_time": 1775749500000}, {"instrument": "AVGO", "mid_signal": 8151, "gamma_signal": 1614, "vega_signal": 3098, "option_type": "C", "stock_price": 356.345, "utc_time": 1775749505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.345, "utc_time": 1775749505000}, {"instrument": "AVGO", "mid_signal": -17982, "gamma_signal": -2414, "vega_signal": -4441, "option_type": "C", "stock_price": 355.99, "utc_time": 1775749510000}, {"instrument": "AVGO", "mid_signal": 25259, "gamma_signal": -4453, "vega_signal": -10115, "option_type": "P", "stock_price": 355.99, "utc_time": 1775749510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.99, "utc_time": 1775749515000}, {"instrument": "AVGO", "mid_signal": 160, "gamma_signal": -9, "vega_signal": -116, "option_type": "P", "stock_price": 355.99, "utc_time": 1775749515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.04, "utc_time": 1775749520000}, {"instrument": "AVGO", "mid_signal": -67, "gamma_signal": 7, "vega_signal": 43, "option_type": "P", "stock_price": 356.11, "utc_time": 1775749520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.2, "utc_time": 1775749525000}, {"instrument": "AVGO", "mid_signal": 37327, "gamma_signal": -4180, "vega_signal": -7997, "option_type": "P", "stock_price": 356.2, "utc_time": 1775749525000}, {"instrument": "AVGO", "mid_signal": -6018, "gamma_signal": -983, "vega_signal": -1815, "option_type": "C", "stock_price": 356.2, "utc_time": 1775749530000}, {"instrument": "AVGO", "mid_signal": 89, "gamma_signal": -10, "vega_signal": -56, "option_type": "P", "stock_price": 356.2, "utc_time": 1775749530000}, {"instrument": "AVGO", "mid_signal": 207212, "gamma_signal": 16250, "vega_signal": 31157, "option_type": "C", "stock_price": 356.27, "utc_time": 1775749535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.27, "utc_time": 1775749535000}, {"instrument": "AVGO", "mid_signal": 11973, "gamma_signal": 1432, "vega_signal": 2628, "option_type": "C", "stock_price": 356.32, "utc_time": 1775749540000}, {"instrument": "AVGO", "mid_signal": 1736, "gamma_signal": -311, "vega_signal": -728, "option_type": "P", "stock_price": 356.32, "utc_time": 1775749540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.32, "utc_time": 1775749545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.32, "utc_time": 1775749545000}, {"instrument": "AVGO", "mid_signal": 13545, "gamma_signal": 1758, "vega_signal": 3207, "option_type": "C", "stock_price": 356.34, "utc_time": 1775749550000}, {"instrument": "AVGO", "mid_signal": 45220, "gamma_signal": -6875, "vega_signal": -14607, "option_type": "P", "stock_price": 356.19, "utc_time": 1775749550000}, {"instrument": "AVGO", "mid_signal": 76542, "gamma_signal": 6213, "vega_signal": 11368, "option_type": "C", "stock_price": 356.19, "utc_time": 1775749555000}, {"instrument": "AVGO", "mid_signal": -14276, "gamma_signal": 2185, "vega_signal": 4661, "option_type": "P", "stock_price": 356.25, "utc_time": 1775749555000}, {"instrument": "AVGO", "mid_signal": 16198, "gamma_signal": 1571, "vega_signal": 2857, "option_type": "C", "stock_price": 356.3, "utc_time": 1775749560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.25, "utc_time": 1775749560000}, {"instrument": "AVGO", "mid_signal": -226002, "gamma_signal": -10378, "vega_signal": -19462, "option_type": "C", "stock_price": 355.68, "utc_time": 1775749565000}, {"instrument": "AVGO", "mid_signal": -29890, "gamma_signal": 2781, "vega_signal": 4910, "option_type": "P", "stock_price": 355.68, "utc_time": 1775749565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.68, "utc_time": 1775749570000}, {"instrument": "AVGO", "mid_signal": 22, "gamma_signal": -1, "vega_signal": -16, "option_type": "P", "stock_price": 355.77, "utc_time": 1775749570000}, {"instrument": "AVGO", "mid_signal": -22424, "gamma_signal": -2587, "vega_signal": -4713, "option_type": "C", "stock_price": 355.84, "utc_time": 1775749575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.84, "utc_time": 1775749575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.84, "utc_time": 1775749580000}, {"instrument": "AVGO", "mid_signal": -2375, "gamma_signal": 408, "vega_signal": 932, "option_type": "P", "stock_price": 355.84, "utc_time": 1775749580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.84, "utc_time": 1775749585000}, {"instrument": "AVGO", "mid_signal": 12043, "gamma_signal": -1352, "vega_signal": -2633, "option_type": "P", "stock_price": 355.84, "utc_time": 1775749585000}, {"instrument": "AVGO", "mid_signal": -17525, "gamma_signal": -62, "vega_signal": -108, "option_type": "C", "stock_price": 355.76, "utc_time": 1775749590000}, {"instrument": "AVGO", "mid_signal": -6725, "gamma_signal": 930, "vega_signal": 1947, "option_type": "P", "stock_price": 355.76, "utc_time": 1775749590000}, {"instrument": "AVGO", "mid_signal": -33567, "gamma_signal": -3411, "vega_signal": -6253, "option_type": "C", "stock_price": 355.76, "utc_time": 1775749595000}, {"instrument": "AVGO", "mid_signal": 4489, "gamma_signal": -451, "vega_signal": -868, "option_type": "P", "stock_price": 355.76, "utc_time": 1775749595000}, {"instrument": "AVGO", "mid_signal": 25633, "gamma_signal": 1150, "vega_signal": 2419, "option_type": "C", "stock_price": 355.89, "utc_time": 1775749600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.89, "utc_time": 1775749600000}, {"instrument": "AVGO", "mid_signal": 6967, "gamma_signal": 427, "vega_signal": 745, "option_type": "C", "stock_price": 356.1, "utc_time": 1775749605000}, {"instrument": "AVGO", "mid_signal": 292, "gamma_signal": -50, "vega_signal": -161, "option_type": "P", "stock_price": 356.25, "utc_time": 1775749605000}, {"instrument": "AVGO", "mid_signal": 2951, "gamma_signal": 704, "vega_signal": 1371, "option_type": "C", "stock_price": 356.3, "utc_time": 1775749610000}, {"instrument": "AVGO", "mid_signal": -216, "gamma_signal": 33, "vega_signal": 123, "option_type": "P", "stock_price": 356.3, "utc_time": 1775749610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.3, "utc_time": 1775749615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.3, "utc_time": 1775749615000}, {"instrument": "AVGO", "mid_signal": 6648, "gamma_signal": 86, "vega_signal": -60, "option_type": "C", "stock_price": 356.3, "utc_time": 1775749620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.3, "utc_time": 1775749620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.275, "utc_time": 1775749625000}, {"instrument": "AVGO", "mid_signal": 195, "gamma_signal": -29, "vega_signal": -113, "option_type": "P", "stock_price": 356.275, "utc_time": 1775749625000}, {"instrument": "AVGO", "mid_signal": 96577, "gamma_signal": 7466, "vega_signal": 14275, "option_type": "C", "stock_price": 356.275, "utc_time": 1775749630000}, {"instrument": "AVGO", "mid_signal": 244125, "gamma_signal": -23233, "vega_signal": -42824, "option_type": "P", "stock_price": 356.385, "utc_time": 1775749630000}, {"instrument": "AVGO", "mid_signal": 289819, "gamma_signal": 24282, "vega_signal": 45592, "option_type": "C", "stock_price": 356.55, "utc_time": 1775749635000}, {"instrument": "AVGO", "mid_signal": 216, "gamma_signal": -33, "vega_signal": -124, "option_type": "P", "stock_price": 356.55, "utc_time": 1775749635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.55, "utc_time": 1775749640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.55, "utc_time": 1775749640000}, {"instrument": "AVGO", "mid_signal": 16421, "gamma_signal": 1804, "vega_signal": 3290, "option_type": "C", "stock_price": 356.54, "utc_time": 1775749645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.55, "utc_time": 1775749645000}, {"instrument": "AVGO", "mid_signal": -19333, "gamma_signal": -1494, "vega_signal": -2858, "option_type": "C", "stock_price": 356.6, "utc_time": 1775749650000}, {"instrument": "AVGO", "mid_signal": 58336, "gamma_signal": -4473, "vega_signal": -7376, "option_type": "P", "stock_price": 356.6, "utc_time": 1775749650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.6, "utc_time": 1775749655000}, {"instrument": "AVGO", "mid_signal": 6942, "gamma_signal": -981, "vega_signal": -1984, "option_type": "P", "stock_price": 356.64, "utc_time": 1775749655000}, {"instrument": "AVGO", "mid_signal": -173725, "gamma_signal": -17187, "vega_signal": -31187, "option_type": "C", "stock_price": 356.6, "utc_time": 1775749660000}, {"instrument": "AVGO", "mid_signal": -126513, "gamma_signal": 14059, "vega_signal": 26811, "option_type": "P", "stock_price": 356.6, "utc_time": 1775749660000}, {"instrument": "AVGO", "mid_signal": -3313, "gamma_signal": -467, "vega_signal": -819, "option_type": "C", "stock_price": 356.6, "utc_time": 1775749665000}, {"instrument": "AVGO", "mid_signal": 216, "gamma_signal": -33, "vega_signal": -124, "option_type": "P", "stock_price": 356.6, "utc_time": 1775749665000}, {"instrument": "AVGO", "mid_signal": 29358, "gamma_signal": 3239, "vega_signal": 6047, "option_type": "C", "stock_price": 356.72, "utc_time": 1775749670000}, {"instrument": "AVGO", "mid_signal": 30445, "gamma_signal": -2974, "vega_signal": -5662, "option_type": "P", "stock_price": 356.72, "utc_time": 1775749670000}, {"instrument": "AVGO", "mid_signal": -12794, "gamma_signal": -1480, "vega_signal": -2697, "option_type": "C", "stock_price": 356.72, "utc_time": 1775749675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.72, "utc_time": 1775749675000}, {"instrument": "AVGO", "mid_signal": -169988, "gamma_signal": -7942, "vega_signal": -15718, "option_type": "C", "stock_price": 356.72, "utc_time": 1775749680000}, {"instrument": "AVGO", "mid_signal": -34710, "gamma_signal": 4056, "vega_signal": 7697, "option_type": "P", "stock_price": 356.72, "utc_time": 1775749680000}, {"instrument": "AVGO", "mid_signal": 193716, "gamma_signal": 16942, "vega_signal": 31410, "option_type": "C", "stock_price": 356.88, "utc_time": 1775749685000}, {"instrument": "AVGO", "mid_signal": 377136, "gamma_signal": -37063, "vega_signal": -70575, "option_type": "P", "stock_price": 356.88, "utc_time": 1775749685000}, {"instrument": "AVGO", "mid_signal": -33782, "gamma_signal": -6980, "vega_signal": -12117, "option_type": "C", "stock_price": 356.69, "utc_time": 1775749690000}, {"instrument": "AVGO", "mid_signal": 819, "gamma_signal": -146, "vega_signal": -425, "option_type": "P", "stock_price": 357, "utc_time": 1775749690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.67, "utc_time": 1775749695000}, {"instrument": "AVGO", "mid_signal": 130, "gamma_signal": 1, "vega_signal": -101, "option_type": "P", "stock_price": 356.67, "utc_time": 1775749695000}, {"instrument": "AVGO", "mid_signal": -70667, "gamma_signal": -5732, "vega_signal": -10634, "option_type": "C", "stock_price": 356.71, "utc_time": 1775749700000}, {"instrument": "AVGO", "mid_signal": -21698, "gamma_signal": 1858, "vega_signal": 3436, "option_type": "P", "stock_price": 356.71, "utc_time": 1775749700000}, {"instrument": "AVGO", "mid_signal": 106178, "gamma_signal": 11926, "vega_signal": 21747, "option_type": "C", "stock_price": 356.71, "utc_time": 1775749705000}, {"instrument": "AVGO", "mid_signal": -15039, "gamma_signal": 1460, "vega_signal": 2724, "option_type": "P", "stock_price": 356.71, "utc_time": 1775749705000}, {"instrument": "AVGO", "mid_signal": 19623, "gamma_signal": -4587, "vega_signal": -7224, "option_type": "C", "stock_price": 356.71, "utc_time": 1775749710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.71, "utc_time": 1775749710000}, {"instrument": "AVGO", "mid_signal": 458586, "gamma_signal": 46983, "vega_signal": 86399, "option_type": "C", "stock_price": 357.08, "utc_time": 1775749715000}, {"instrument": "AVGO", "mid_signal": 1235, "gamma_signal": -231, "vega_signal": -618, "option_type": "P", "stock_price": 357.15, "utc_time": 1775749715000}, {"instrument": "AVGO", "mid_signal": 100882, "gamma_signal": 8456, "vega_signal": 15898, "option_type": "C", "stock_price": 357.19, "utc_time": 1775749720000}, {"instrument": "AVGO", "mid_signal": 9099, "gamma_signal": -1170, "vega_signal": -2425, "option_type": "P", "stock_price": 357.19, "utc_time": 1775749720000}, {"instrument": "AVGO", "mid_signal": -153612, "gamma_signal": -14205, "vega_signal": -26029, "option_type": "C", "stock_price": 357.19, "utc_time": 1775749725000}, {"instrument": "AVGO", "mid_signal": 11646, "gamma_signal": -1363, "vega_signal": -2605, "option_type": "P", "stock_price": 357.19, "utc_time": 1775749725000}, {"instrument": "AVGO", "mid_signal": 20534, "gamma_signal": 3307, "vega_signal": 5920, "option_type": "C", "stock_price": 357.06, "utc_time": 1775749730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.19, "utc_time": 1775749730000}, {"instrument": "AVGO", "mid_signal": 374975, "gamma_signal": 13269, "vega_signal": 23159, "option_type": "C", "stock_price": 357.25, "utc_time": 1775749735000}, {"instrument": "AVGO", "mid_signal": 8619, "gamma_signal": -1105, "vega_signal": -2331, "option_type": "P", "stock_price": 357.25, "utc_time": 1775749735000}, {"instrument": "AVGO", "mid_signal": 119691, "gamma_signal": 12235, "vega_signal": 22184, "option_type": "C", "stock_price": 357.24, "utc_time": 1775749740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.25, "utc_time": 1775749740000}, {"instrument": "AVGO", "mid_signal": 1216, "gamma_signal": 284, "vega_signal": 546, "option_type": "C", "stock_price": 357.29, "utc_time": 1775749745000}, {"instrument": "AVGO", "mid_signal": 98486, "gamma_signal": -8836, "vega_signal": -17228, "option_type": "P", "stock_price": 357.3, "utc_time": 1775749745000}, {"instrument": "AVGO", "mid_signal": -34231, "gamma_signal": -5513, "vega_signal": -9870, "option_type": "C", "stock_price": 357.15, "utc_time": 1775749750000}, {"instrument": "AVGO", "mid_signal": 1841, "gamma_signal": -320, "vega_signal": -816, "option_type": "P", "stock_price": 357.15, "utc_time": 1775749750000}, {"instrument": "AVGO", "mid_signal": -14958, "gamma_signal": -1649, "vega_signal": -2842, "option_type": "C", "stock_price": 357.16, "utc_time": 1775749755000}, {"instrument": "AVGO", "mid_signal": -70800, "gamma_signal": 7152, "vega_signal": 13166, "option_type": "P", "stock_price": 357.16, "utc_time": 1775749755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.16, "utc_time": 1775749760000}, {"instrument": "AVGO", "mid_signal": 89905, "gamma_signal": -8245, "vega_signal": -14329, "option_type": "P", "stock_price": 357.15, "utc_time": 1775749760000}, {"instrument": "AVGO", "mid_signal": 34862, "gamma_signal": 3081, "vega_signal": 5771, "option_type": "C", "stock_price": 357.25, "utc_time": 1775749765000}, {"instrument": "AVGO", "mid_signal": -7166, "gamma_signal": -523, "vega_signal": -2454, "option_type": "P", "stock_price": 357.25, "utc_time": 1775749765000}, {"instrument": "AVGO", "mid_signal": -147195, "gamma_signal": -13374, "vega_signal": -24237, "option_type": "C", "stock_price": 357.05, "utc_time": 1775749770000}, {"instrument": "AVGO", "mid_signal": -8446, "gamma_signal": 1080, "vega_signal": 2231, "option_type": "P", "stock_price": 357.05, "utc_time": 1775749770000}, {"instrument": "AVGO", "mid_signal": 21340, "gamma_signal": 1540, "vega_signal": 2798, "option_type": "C", "stock_price": 357.05, "utc_time": 1775749775000}, {"instrument": "AVGO", "mid_signal": -24751, "gamma_signal": 3412, "vega_signal": 7286, "option_type": "P", "stock_price": 357.05, "utc_time": 1775749775000}, {"instrument": "AVGO", "mid_signal": 261127, "gamma_signal": 17879, "vega_signal": 32139, "option_type": "C", "stock_price": 357.05, "utc_time": 1775749780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.05, "utc_time": 1775749780000}, {"instrument": "AVGO", "mid_signal": 19014, "gamma_signal": 2698, "vega_signal": 4848, "option_type": "C", "stock_price": 357.11, "utc_time": 1775749785000}, {"instrument": "AVGO", "mid_signal": 168, "gamma_signal": -25, "vega_signal": -99, "option_type": "P", "stock_price": 357.05, "utc_time": 1775749785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.11, "utc_time": 1775749790000}, {"instrument": "AVGO", "mid_signal": 219558, "gamma_signal": -19865, "vega_signal": -40225, "option_type": "P", "stock_price": 357.05, "utc_time": 1775749790000}, {"instrument": "AVGO", "mid_signal": 8616, "gamma_signal": 2595, "vega_signal": 4712, "option_type": "C", "stock_price": 356.91, "utc_time": 1775749795000}, {"instrument": "AVGO", "mid_signal": -259376, "gamma_signal": 34169, "vega_signal": 68595, "option_type": "P", "stock_price": 356.95, "utc_time": 1775749795000}, {"instrument": "AVGO", "mid_signal": -5688, "gamma_signal": -1182, "vega_signal": -2142, "option_type": "C", "stock_price": 356.91, "utc_time": 1775749800000}, {"instrument": "AVGO", "mid_signal": 4809, "gamma_signal": -876, "vega_signal": -2496, "option_type": "P", "stock_price": 356.91, "utc_time": 1775749800000}, {"instrument": "AVGO", "mid_signal": -61002, "gamma_signal": -4901, "vega_signal": -8904, "option_type": "C", "stock_price": 356.86, "utc_time": 1775749805000}, {"instrument": "AVGO", "mid_signal": 14321, "gamma_signal": -2261, "vega_signal": -4907, "option_type": "P", "stock_price": 356.86, "utc_time": 1775749805000}, {"instrument": "AVGO", "mid_signal": -13561, "gamma_signal": -1480, "vega_signal": -2751, "option_type": "C", "stock_price": 356.86, "utc_time": 1775749810000}, {"instrument": "AVGO", "mid_signal": -8282, "gamma_signal": 1096, "vega_signal": 2205, "option_type": "P", "stock_price": 356.86, "utc_time": 1775749810000}, {"instrument": "AVGO", "mid_signal": -13558, "gamma_signal": -1480, "vega_signal": -2751, "option_type": "C", "stock_price": 356.8, "utc_time": 1775749815000}, {"instrument": "AVGO", "mid_signal": -6279, "gamma_signal": 791, "vega_signal": 1364, "option_type": "P", "stock_price": 356.79, "utc_time": 1775749815000}, {"instrument": "AVGO", "mid_signal": 263, "gamma_signal": 59, "vega_signal": 159, "option_type": "C", "stock_price": 356.79, "utc_time": 1775749820000}, {"instrument": "AVGO", "mid_signal": -14533, "gamma_signal": 1480, "vega_signal": 2804, "option_type": "P", "stock_price": 356.79, "utc_time": 1775749820000}, {"instrument": "AVGO", "mid_signal": -233525, "gamma_signal": -22108, "vega_signal": -41479, "option_type": "C", "stock_price": 356.71, "utc_time": 1775749825000}, {"instrument": "AVGO", "mid_signal": 227, "gamma_signal": -38, "vega_signal": -129, "option_type": "P", "stock_price": 356.79, "utc_time": 1775749825000}, {"instrument": "AVGO", "mid_signal": -14397, "gamma_signal": -1076, "vega_signal": -2029, "option_type": "C", "stock_price": 356.71, "utc_time": 1775749830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.71, "utc_time": 1775749830000}, {"instrument": "AVGO", "mid_signal": 145642, "gamma_signal": 13408, "vega_signal": 25010, "option_type": "C", "stock_price": 356.68, "utc_time": 1775749835000}, {"instrument": "AVGO", "mid_signal": 404, "gamma_signal": -48, "vega_signal": -256, "option_type": "P", "stock_price": 356.68, "utc_time": 1775749835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.68, "utc_time": 1775749840000}, {"instrument": "AVGO", "mid_signal": 173, "gamma_signal": -25, "vega_signal": -102, "option_type": "P", "stock_price": 356.68, "utc_time": 1775749840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.6, "utc_time": 1775749845000}, {"instrument": "AVGO", "mid_signal": 3153, "gamma_signal": -559, "vega_signal": -1350, "option_type": "P", "stock_price": 356.56, "utc_time": 1775749845000}, {"instrument": "AVGO", "mid_signal": -6487, "gamma_signal": -1053, "vega_signal": -1905, "option_type": "C", "stock_price": 356.57, "utc_time": 1775749850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.56, "utc_time": 1775749850000}, {"instrument": "AVGO", "mid_signal": -1143, "gamma_signal": -267, "vega_signal": -518, "option_type": "C", "stock_price": 356.57, "utc_time": 1775749855000}, {"instrument": "AVGO", "mid_signal": 1386, "gamma_signal": -231, "vega_signal": -787, "option_type": "P", "stock_price": 356.57, "utc_time": 1775749855000}, {"instrument": "AVGO", "mid_signal": -46068, "gamma_signal": -3633, "vega_signal": -6906, "option_type": "C", "stock_price": 356.5, "utc_time": 1775749860000}, {"instrument": "AVGO", "mid_signal": 2189, "gamma_signal": -387, "vega_signal": -875, "option_type": "P", "stock_price": 356.5, "utc_time": 1775749860000}, {"instrument": "AVGO", "mid_signal": -88426, "gamma_signal": -8691, "vega_signal": -16119, "option_type": "C", "stock_price": 356.51, "utc_time": 1775749865000}, {"instrument": "AVGO", "mid_signal": 2310, "gamma_signal": -385, "vega_signal": -1312, "option_type": "P", "stock_price": 356.51, "utc_time": 1775749865000}, {"instrument": "AVGO", "mid_signal": -14800, "gamma_signal": -2911, "vega_signal": -5510, "option_type": "C", "stock_price": 356.41, "utc_time": 1775749870000}, {"instrument": "AVGO", "mid_signal": -8666, "gamma_signal": 1572, "vega_signal": 3061, "option_type": "P", "stock_price": 356.53, "utc_time": 1775749870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.41, "utc_time": 1775749875000}, {"instrument": "AVGO", "mid_signal": -12119, "gamma_signal": 1826, "vega_signal": 3648, "option_type": "P", "stock_price": 356.41, "utc_time": 1775749875000}, {"instrument": "AVGO", "mid_signal": 16743, "gamma_signal": 1521, "vega_signal": 2867, "option_type": "C", "stock_price": 356.41, "utc_time": 1775749880000}, {"instrument": "AVGO", "mid_signal": 10693, "gamma_signal": -1187, "vega_signal": -2072, "option_type": "P", "stock_price": 356.43, "utc_time": 1775749880000}, {"instrument": "AVGO", "mid_signal": -115903, "gamma_signal": -14141, "vega_signal": -26324, "option_type": "C", "stock_price": 356.43, "utc_time": 1775749885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.43, "utc_time": 1775749885000}, {"instrument": "AVGO", "mid_signal": 12901, "gamma_signal": 1475, "vega_signal": 2701, "option_type": "C", "stock_price": 356.43, "utc_time": 1775749890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.43, "utc_time": 1775749890000}, {"instrument": "AVGO", "mid_signal": -70912, "gamma_signal": -7795, "vega_signal": -14302, "option_type": "C", "stock_price": 356.37, "utc_time": 1775749895000}, {"instrument": "AVGO", "mid_signal": -27007, "gamma_signal": 3317, "vega_signal": 6365, "option_type": "P", "stock_price": 356.37, "utc_time": 1775749895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.37, "utc_time": 1775749900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.37, "utc_time": 1775749900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.3, "utc_time": 1775749905000}, {"instrument": "AVGO", "mid_signal": -8408, "gamma_signal": 1151, "vega_signal": 2219, "option_type": "P", "stock_price": 356.28, "utc_time": 1775749905000}, {"instrument": "AVGO", "mid_signal": 64821, "gamma_signal": 10523, "vega_signal": 19032, "option_type": "C", "stock_price": 356.31, "utc_time": 1775749910000}, {"instrument": "AVGO", "mid_signal": 72, "gamma_signal": -8, "vega_signal": -46, "option_type": "P", "stock_price": 356.25, "utc_time": 1775749910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.25, "utc_time": 1775749915000}, {"instrument": "AVGO", "mid_signal": 155543, "gamma_signal": -15498, "vega_signal": -28345, "option_type": "P", "stock_price": 356.34, "utc_time": 1775749915000}, {"instrument": "AVGO", "mid_signal": -71784, "gamma_signal": -11878, "vega_signal": -21530, "option_type": "C", "stock_price": 356.4, "utc_time": 1775749920000}, {"instrument": "AVGO", "mid_signal": 22100, "gamma_signal": -3781, "vega_signal": -8291, "option_type": "P", "stock_price": 356.4, "utc_time": 1775749920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.26, "utc_time": 1775749925000}, {"instrument": "AVGO", "mid_signal": -233068, "gamma_signal": 23210, "vega_signal": 42397, "option_type": "P", "stock_price": 356.22, "utc_time": 1775749925000}, {"instrument": "AVGO", "mid_signal": 12413, "gamma_signal": 1451, "vega_signal": 2661, "option_type": "C", "stock_price": 356.26, "utc_time": 1775749930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.26, "utc_time": 1775749930000}, {"instrument": "AVGO", "mid_signal": 1202, "gamma_signal": 270, "vega_signal": 539, "option_type": "C", "stock_price": 356.185, "utc_time": 1775749935000}, {"instrument": "AVGO", "mid_signal": 31886, "gamma_signal": -5237, "vega_signal": -11418, "option_type": "P", "stock_price": 356.27, "utc_time": 1775749935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.27, "utc_time": 1775749940000}, {"instrument": "AVGO", "mid_signal": 207, "gamma_signal": -36, "vega_signal": -119, "option_type": "P", "stock_price": 356.27, "utc_time": 1775749940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.27, "utc_time": 1775749945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.27, "utc_time": 1775749945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.35, "utc_time": 1775749950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.35, "utc_time": 1775749950000}, {"instrument": "AVGO", "mid_signal": 22043, "gamma_signal": 2348, "vega_signal": 4269, "option_type": "C", "stock_price": 356.52, "utc_time": 1775749955000}, {"instrument": "AVGO", "mid_signal": 160, "gamma_signal": -24, "vega_signal": -94, "option_type": "P", "stock_price": 356.52, "utc_time": 1775749955000}, {"instrument": "AVGO", "mid_signal": -24851, "gamma_signal": -2906, "vega_signal": -5326, "option_type": "C", "stock_price": 356.58, "utc_time": 1775749960000}, {"instrument": "AVGO", "mid_signal": -190, "gamma_signal": 31, "vega_signal": 110, "option_type": "P", "stock_price": 356.58, "utc_time": 1775749960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.59, "utc_time": 1775749965000}, {"instrument": "AVGO", "mid_signal": 16050, "gamma_signal": -1612, "vega_signal": -3137, "option_type": "P", "stock_price": 356.65, "utc_time": 1775749965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.65, "utc_time": 1775749970000}, {"instrument": "AVGO", "mid_signal": -38441, "gamma_signal": 3103, "vega_signal": 5720, "option_type": "P", "stock_price": 356.65, "utc_time": 1775749970000}, {"instrument": "AVGO", "mid_signal": -6155, "gamma_signal": -1036, "vega_signal": -1841, "option_type": "C", "stock_price": 356.66, "utc_time": 1775749975000}, {"instrument": "AVGO", "mid_signal": 88420, "gamma_signal": -11412, "vega_signal": -22590, "option_type": "P", "stock_price": 356.66, "utc_time": 1775749975000}, {"instrument": "AVGO", "mid_signal": 20441, "gamma_signal": 1990, "vega_signal": 3312, "option_type": "C", "stock_price": 356.72, "utc_time": 1775749980000}, {"instrument": "AVGO", "mid_signal": 2240, "gamma_signal": -395, "vega_signal": -889, "option_type": "P", "stock_price": 356.66, "utc_time": 1775749980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.72, "utc_time": 1775749985000}, {"instrument": "AVGO", "mid_signal": -998, "gamma_signal": 189, "vega_signal": 429, "option_type": "P", "stock_price": 356.72, "utc_time": 1775749985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.64, "utc_time": 1775749990000}, {"instrument": "AVGO", "mid_signal": 6672, "gamma_signal": -961, "vega_signal": -2017, "option_type": "P", "stock_price": 356.64, "utc_time": 1775749990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.64, "utc_time": 1775749995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.64, "utc_time": 1775749995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.6, "utc_time": 1775750000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.6, "utc_time": 1775750000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.72, "utc_time": 1775750005000}, {"instrument": "AVGO", "mid_signal": 159, "gamma_signal": -24, "vega_signal": -94, "option_type": "P", "stock_price": 356.72, "utc_time": 1775750005000}, {"instrument": "AVGO", "mid_signal": 16429, "gamma_signal": 1568, "vega_signal": 2860, "option_type": "C", "stock_price": 356.72, "utc_time": 1775750010000}, {"instrument": "AVGO", "mid_signal": 31082, "gamma_signal": -3103, "vega_signal": -5874, "option_type": "P", "stock_price": 356.72, "utc_time": 1775750010000}, {"instrument": "AVGO", "mid_signal": -4492, "gamma_signal": -616, "vega_signal": -943, "option_type": "C", "stock_price": 356.65, "utc_time": 1775750015000}, {"instrument": "AVGO", "mid_signal": 4613, "gamma_signal": -718, "vega_signal": -1519, "option_type": "P", "stock_price": 356.72, "utc_time": 1775750015000}, {"instrument": "AVGO", "mid_signal": -36904, "gamma_signal": -5406, "vega_signal": -10398, "option_type": "C", "stock_price": 356.65, "utc_time": 1775750020000}, {"instrument": "AVGO", "mid_signal": 159, "gamma_signal": -24, "vega_signal": -94, "option_type": "P", "stock_price": 356.65, "utc_time": 1775750020000}, {"instrument": "AVGO", "mid_signal": -4380, "gamma_signal": -1459, "vega_signal": -2316, "option_type": "C", "stock_price": 356.58, "utc_time": 1775750025000}, {"instrument": "AVGO", "mid_signal": 5196, "gamma_signal": -906, "vega_signal": -2039, "option_type": "P", "stock_price": 356.58, "utc_time": 1775750025000}, {"instrument": "AVGO", "mid_signal": 413689, "gamma_signal": 69499, "vega_signal": 122903, "option_type": "C", "stock_price": 356.64, "utc_time": 1775750030000}, {"instrument": "AVGO", "mid_signal": -82651, "gamma_signal": 14159, "vega_signal": 47460, "option_type": "P", "stock_price": 356.58, "utc_time": 1775750030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.64, "utc_time": 1775750035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.64, "utc_time": 1775750035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.6, "utc_time": 1775750040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.6, "utc_time": 1775750040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.6, "utc_time": 1775750045000}, {"instrument": "AVGO", "mid_signal": -187, "gamma_signal": 31, "vega_signal": 109, "option_type": "P", "stock_price": 356.6, "utc_time": 1775750045000}, {"instrument": "AVGO", "mid_signal": -192057, "gamma_signal": -22296, "vega_signal": -40375, "option_type": "C", "stock_price": 356.42, "utc_time": 1775750050000}, {"instrument": "AVGO", "mid_signal": -11913, "gamma_signal": 1006, "vega_signal": 1660, "option_type": "P", "stock_price": 356.42, "utc_time": 1775750050000}, {"instrument": "AVGO", "mid_signal": 2502, "gamma_signal": 631, "vega_signal": 1406, "option_type": "C", "stock_price": 356.42, "utc_time": 1775750055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.42, "utc_time": 1775750055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.42, "utc_time": 1775750060000}, {"instrument": "AVGO", "mid_signal": -353413, "gamma_signal": 67614, "vega_signal": 180059, "option_type": "P", "stock_price": 356.42, "utc_time": 1775750060000}, {"instrument": "AVGO", "mid_signal": -16653, "gamma_signal": -1566, "vega_signal": -2863, "option_type": "C", "stock_price": 356.42, "utc_time": 1775750065000}, {"instrument": "AVGO", "mid_signal": 723, "gamma_signal": -134, "vega_signal": -388, "option_type": "P", "stock_price": 356.42, "utc_time": 1775750065000}, {"instrument": "AVGO", "mid_signal": -22159, "gamma_signal": -2152, "vega_signal": -3642, "option_type": "C", "stock_price": 356.43, "utc_time": 1775750070000}, {"instrument": "AVGO", "mid_signal": 12503, "gamma_signal": -1826, "vega_signal": -3717, "option_type": "P", "stock_price": 356.42, "utc_time": 1775750070000}, {"instrument": "AVGO", "mid_signal": 12808, "gamma_signal": 1487, "vega_signal": 2693, "option_type": "C", "stock_price": 356.54, "utc_time": 1775750075000}, {"instrument": "AVGO", "mid_signal": -63440, "gamma_signal": 10599, "vega_signal": 23192, "option_type": "P", "stock_price": 356.54, "utc_time": 1775750075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.54, "utc_time": 1775750080000}, {"instrument": "AVGO", "mid_signal": -11273, "gamma_signal": 2099, "vega_signal": 5853, "option_type": "P", "stock_price": 356.54, "utc_time": 1775750080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.54, "utc_time": 1775750085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.54, "utc_time": 1775750085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.56, "utc_time": 1775750090000}, {"instrument": "AVGO", "mid_signal": 22734, "gamma_signal": -3185, "vega_signal": -8780, "option_type": "P", "stock_price": 356.56, "utc_time": 1775750090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.56, "utc_time": 1775750095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.56, "utc_time": 1775750095000}, {"instrument": "AVGO", "mid_signal": -3877, "gamma_signal": 91, "vega_signal": 34, "option_type": "C", "stock_price": 356.66, "utc_time": 1775750100000}, {"instrument": "AVGO", "mid_signal": -145, "gamma_signal": 19, "vega_signal": 87, "option_type": "P", "stock_price": 356.56, "utc_time": 1775750100000}, {"instrument": "AVGO", "mid_signal": -27222, "gamma_signal": -1259, "vega_signal": -2589, "option_type": "C", "stock_price": 356.77, "utc_time": 1775750105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.66, "utc_time": 1775750105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.77, "utc_time": 1775750110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.77, "utc_time": 1775750110000}, {"instrument": "AVGO", "mid_signal": 12645, "gamma_signal": 1488, "vega_signal": 2680, "option_type": "C", "stock_price": 356.78, "utc_time": 1775750115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.78, "utc_time": 1775750115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.78, "utc_time": 1775750120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.78, "utc_time": 1775750120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.78, "utc_time": 1775750125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.78, "utc_time": 1775750125000}, {"instrument": "AVGO", "mid_signal": 76208, "gamma_signal": 6937, "vega_signal": 12454, "option_type": "C", "stock_price": 356.81, "utc_time": 1775750130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.81, "utc_time": 1775750130000}, {"instrument": "AVGO", "mid_signal": -20374, "gamma_signal": -1505, "vega_signal": -2828, "option_type": "C", "stock_price": 356.82, "utc_time": 1775750135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.86, "utc_time": 1775750135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.82, "utc_time": 1775750140000}, {"instrument": "AVGO", "mid_signal": 114240, "gamma_signal": -17845, "vega_signal": -37705, "option_type": "P", "stock_price": 356.82, "utc_time": 1775750140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.82, "utc_time": 1775750145000}, {"instrument": "AVGO", "mid_signal": 15885, "gamma_signal": -1613, "vega_signal": -3177, "option_type": "P", "stock_price": 356.82, "utc_time": 1775750145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.82, "utc_time": 1775750150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.82, "utc_time": 1775750150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.75, "utc_time": 1775750155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.75, "utc_time": 1775750155000}, {"instrument": "AVGO", "mid_signal": 16884, "gamma_signal": 1588, "vega_signal": 2869, "option_type": "C", "stock_price": 356.83, "utc_time": 1775750160000}, {"instrument": "AVGO", "mid_signal": 34030, "gamma_signal": -4078, "vega_signal": -7710, "option_type": "P", "stock_price": 356.83, "utc_time": 1775750160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.84, "utc_time": 1775750165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.84, "utc_time": 1775750165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.7, "utc_time": 1775750170000}, {"instrument": "AVGO", "mid_signal": -11339, "gamma_signal": 1359, "vega_signal": 2569, "option_type": "P", "stock_price": 356.7, "utc_time": 1775750170000}, {"instrument": "AVGO", "mid_signal": -21947, "gamma_signal": 1431, "vega_signal": 2337, "option_type": "C", "stock_price": 356.7, "utc_time": 1775750175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.7, "utc_time": 1775750175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.7, "utc_time": 1775750180000}, {"instrument": "AVGO", "mid_signal": -358870, "gamma_signal": 46705, "vega_signal": 92748, "option_type": "P", "stock_price": 356.7, "utc_time": 1775750180000}, {"instrument": "AVGO", "mid_signal": 2712, "gamma_signal": 568, "vega_signal": 1030, "option_type": "C", "stock_price": 356.7, "utc_time": 1775750185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.7, "utc_time": 1775750185000}, {"instrument": "AVGO", "mid_signal": 61127, "gamma_signal": 3070, "vega_signal": 5665, "option_type": "C", "stock_price": 356.86, "utc_time": 1775750190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.7, "utc_time": 1775750190000}, {"instrument": "AVGO", "mid_signal": 29614, "gamma_signal": 903, "vega_signal": 1828, "option_type": "C", "stock_price": 356.99, "utc_time": 1775750195000}, {"instrument": "AVGO", "mid_signal": -50161, "gamma_signal": 3787, "vega_signal": 6762, "option_type": "P", "stock_price": 356.99, "utc_time": 1775750195000}, {"instrument": "AVGO", "mid_signal": 27664, "gamma_signal": 2687, "vega_signal": 4687, "option_type": "C", "stock_price": 357, "utc_time": 1775750200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.99, "utc_time": 1775750200000}, {"instrument": "AVGO", "mid_signal": -4497, "gamma_signal": -647, "vega_signal": -936, "option_type": "C", "stock_price": 356.83, "utc_time": 1775750205000}, {"instrument": "AVGO", "mid_signal": 2071, "gamma_signal": -370, "vega_signal": -837, "option_type": "P", "stock_price": 356.83, "utc_time": 1775750205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.83, "utc_time": 1775750210000}, {"instrument": "AVGO", "mid_signal": -98028, "gamma_signal": 13408, "vega_signal": 26199, "option_type": "P", "stock_price": 356.83, "utc_time": 1775750210000}, {"instrument": "AVGO", "mid_signal": -106151, "gamma_signal": -7952, "vega_signal": -13967, "option_type": "C", "stock_price": 356.78, "utc_time": 1775750215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.78, "utc_time": 1775750215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.76, "utc_time": 1775750220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.76, "utc_time": 1775750220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.82, "utc_time": 1775750225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.82, "utc_time": 1775750225000}, {"instrument": "AVGO", "mid_signal": 56153, "gamma_signal": 7022, "vega_signal": 12086, "option_type": "C", "stock_price": 357, "utc_time": 1775750230000}, {"instrument": "AVGO", "mid_signal": 667, "gamma_signal": -120, "vega_signal": -330, "option_type": "P", "stock_price": 357, "utc_time": 1775750230000}, {"instrument": "AVGO", "mid_signal": 30236, "gamma_signal": 3253, "vega_signal": 5589, "option_type": "C", "stock_price": 357.07, "utc_time": 1775750235000}, {"instrument": "AVGO", "mid_signal": 2072, "gamma_signal": -371, "vega_signal": -837, "option_type": "P", "stock_price": 357.07, "utc_time": 1775750235000}, {"instrument": "AVGO", "mid_signal": 42486, "gamma_signal": 3183, "vega_signal": 5590, "option_type": "C", "stock_price": 357, "utc_time": 1775750240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.07, "utc_time": 1775750240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357, "utc_time": 1775750245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357, "utc_time": 1775750245000}, {"instrument": "AVGO", "mid_signal": 257510, "gamma_signal": 31464, "vega_signal": 54119, "option_type": "C", "stock_price": 356.93, "utc_time": 1775750250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.93, "utc_time": 1775750250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.99, "utc_time": 1775750255000}, {"instrument": "AVGO", "mid_signal": 2072, "gamma_signal": -370, "vega_signal": -837, "option_type": "P", "stock_price": 356.99, "utc_time": 1775750255000}, {"instrument": "AVGO", "mid_signal": -6421, "gamma_signal": -1095, "vega_signal": -1892, "option_type": "C", "stock_price": 357.01, "utc_time": 1775750260000}, {"instrument": "AVGO", "mid_signal": 162, "gamma_signal": -22, "vega_signal": -96, "option_type": "P", "stock_price": 356.99, "utc_time": 1775750260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.01, "utc_time": 1775750265000}, {"instrument": "AVGO", "mid_signal": -1701, "gamma_signal": 740, "vega_signal": 1564, "option_type": "P", "stock_price": 357.01, "utc_time": 1775750265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.01, "utc_time": 1775750270000}, {"instrument": "AVGO", "mid_signal": 8228, "gamma_signal": -1108, "vega_signal": -2192, "option_type": "P", "stock_price": 357.01, "utc_time": 1775750270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.01, "utc_time": 1775750275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.01, "utc_time": 1775750275000}, {"instrument": "AVGO", "mid_signal": 356032, "gamma_signal": 14320, "vega_signal": 28672, "option_type": "C", "stock_price": 357.05, "utc_time": 1775750280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.01, "utc_time": 1775750280000}, {"instrument": "AVGO", "mid_signal": 86335, "gamma_signal": 7980, "vega_signal": 14375, "option_type": "C", "stock_price": 357.1, "utc_time": 1775750285000}, {"instrument": "AVGO", "mid_signal": -253822, "gamma_signal": 21539, "vega_signal": 38809, "option_type": "P", "stock_price": 357.1, "utc_time": 1775750285000}, {"instrument": "AVGO", "mid_signal": 13064, "gamma_signal": 2046, "vega_signal": 3638, "option_type": "C", "stock_price": 357.07, "utc_time": 1775750290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.09, "utc_time": 1775750290000}, {"instrument": "AVGO", "mid_signal": -13239, "gamma_signal": -1555, "vega_signal": -2725, "option_type": "C", "stock_price": 357.07, "utc_time": 1775750295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.07, "utc_time": 1775750295000}, {"instrument": "AVGO", "mid_signal": 185893, "gamma_signal": 17513, "vega_signal": 31473, "option_type": "C", "stock_price": 357.07, "utc_time": 1775750300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.07, "utc_time": 1775750300000}, {"instrument": "AVGO", "mid_signal": -331574, "gamma_signal": -53921, "vega_signal": -96998, "option_type": "C", "stock_price": 357.15, "utc_time": 1775750305000}, {"instrument": "AVGO", "mid_signal": 8231, "gamma_signal": -1108, "vega_signal": -2193, "option_type": "P", "stock_price": 357.15, "utc_time": 1775750305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.15, "utc_time": 1775750310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.15, "utc_time": 1775750310000}, {"instrument": "AVGO", "mid_signal": 71913, "gamma_signal": 6973, "vega_signal": 12568, "option_type": "C", "stock_price": 357.18, "utc_time": 1775750315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.15, "utc_time": 1775750315000}, {"instrument": "AVGO", "mid_signal": 27098, "gamma_signal": 9895, "vega_signal": 21635, "option_type": "C", "stock_price": 357.18, "utc_time": 1775750320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.18, "utc_time": 1775750320000}, {"instrument": "AVGO", "mid_signal": -2156, "gamma_signal": -527, "vega_signal": -987, "option_type": "C", "stock_price": 357.18, "utc_time": 1775750325000}, {"instrument": "AVGO", "mid_signal": 8232, "gamma_signal": -1108, "vega_signal": -2193, "option_type": "P", "stock_price": 357.18, "utc_time": 1775750325000}, {"instrument": "AVGO", "mid_signal": 35716, "gamma_signal": 3303, "vega_signal": 6052, "option_type": "C", "stock_price": 357.18, "utc_time": 1775750330000}, {"instrument": "AVGO", "mid_signal": 28686, "gamma_signal": -4310, "vega_signal": -9070, "option_type": "P", "stock_price": 357.23, "utc_time": 1775750330000}, {"instrument": "AVGO", "mid_signal": 716431, "gamma_signal": 64770, "vega_signal": 117912, "option_type": "C", "stock_price": 357.29, "utc_time": 1775750335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.23, "utc_time": 1775750335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.24, "utc_time": 1775750340000}, {"instrument": "AVGO", "mid_signal": -5977, "gamma_signal": 865, "vega_signal": 1808, "option_type": "P", "stock_price": 357.24, "utc_time": 1775750340000}, {"instrument": "AVGO", "mid_signal": 154599, "gamma_signal": 11527, "vega_signal": 21028, "option_type": "C", "stock_price": 357.21, "utc_time": 1775750345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.21, "utc_time": 1775750345000}, {"instrument": "AVGO", "mid_signal": 13620, "gamma_signal": 1535, "vega_signal": 2751, "option_type": "C", "stock_price": 357.21, "utc_time": 1775750350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.21, "utc_time": 1775750350000}, {"instrument": "AVGO", "mid_signal": 94744, "gamma_signal": 9020, "vega_signal": 16372, "option_type": "C", "stock_price": 357.3, "utc_time": 1775750355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.21, "utc_time": 1775750355000}, {"instrument": "AVGO", "mid_signal": 147912, "gamma_signal": 6940, "vega_signal": 13482, "option_type": "C", "stock_price": 357.32, "utc_time": 1775750360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.31, "utc_time": 1775750360000}, {"instrument": "AVGO", "mid_signal": -42622, "gamma_signal": -1119, "vega_signal": -1987, "option_type": "C", "stock_price": 357.4, "utc_time": 1775750365000}, {"instrument": "AVGO", "mid_signal": 6356, "gamma_signal": -1115, "vega_signal": -2711, "option_type": "P", "stock_price": 357.4, "utc_time": 1775750365000}, {"instrument": "AVGO", "mid_signal": 266040, "gamma_signal": 30729, "vega_signal": 55093, "option_type": "C", "stock_price": 357.48, "utc_time": 1775750370000}, {"instrument": "AVGO", "mid_signal": -29722, "gamma_signal": 641, "vega_signal": 1563, "option_type": "P", "stock_price": 357.5, "utc_time": 1775750370000}, {"instrument": "AVGO", "mid_signal": 173032, "gamma_signal": 18616, "vega_signal": 33384, "option_type": "C", "stock_price": 357.45, "utc_time": 1775750375000}, {"instrument": "AVGO", "mid_signal": -1439343, "gamma_signal": 146183, "vega_signal": 279475, "option_type": "P", "stock_price": 357.45, "utc_time": 1775750375000}, {"instrument": "AVGO", "mid_signal": -1247, "gamma_signal": -290, "vega_signal": -556, "option_type": "C", "stock_price": 357.45, "utc_time": 1775750380000}, {"instrument": "AVGO", "mid_signal": 122107, "gamma_signal": -18210, "vega_signal": -38204, "option_type": "P", "stock_price": 357.45, "utc_time": 1775750380000}, {"instrument": "AVGO", "mid_signal": 17578, "gamma_signal": 1582, "vega_signal": 2880, "option_type": "C", "stock_price": 357.45, "utc_time": 1775750385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.45, "utc_time": 1775750385000}, {"instrument": "AVGO", "mid_signal": 324689, "gamma_signal": 29234, "vega_signal": 52694, "option_type": "C", "stock_price": 357.75, "utc_time": 1775750390000}, {"instrument": "AVGO", "mid_signal": 123029, "gamma_signal": -13923, "vega_signal": -26397, "option_type": "P", "stock_price": 357.75, "utc_time": 1775750390000}, {"instrument": "AVGO", "mid_signal": -26095, "gamma_signal": -1569, "vega_signal": -2639, "option_type": "C", "stock_price": 357.61, "utc_time": 1775750395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.665, "utc_time": 1775750395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.61, "utc_time": 1775750400000}, {"instrument": "AVGO", "mid_signal": 814813, "gamma_signal": -110537, "vega_signal": -218555, "option_type": "P", "stock_price": 357.7, "utc_time": 1775750400000}, {"instrument": "AVGO", "mid_signal": -17240, "gamma_signal": 1481, "vega_signal": 2600, "option_type": "C", "stock_price": 357.69, "utc_time": 1775750405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.7, "utc_time": 1775750405000}, {"instrument": "AVGO", "mid_signal": 422286, "gamma_signal": 48692, "vega_signal": 88178, "option_type": "C", "stock_price": 357.8, "utc_time": 1775750410000}, {"instrument": "AVGO", "mid_signal": 17783, "gamma_signal": -2465, "vega_signal": -5510, "option_type": "P", "stock_price": 357.8, "utc_time": 1775750410000}, {"instrument": "AVGO", "mid_signal": 415139, "gamma_signal": 45341, "vega_signal": 82140, "option_type": "C", "stock_price": 358, "utc_time": 1775750415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.8, "utc_time": 1775750415000}, {"instrument": "AVGO", "mid_signal": 302127, "gamma_signal": 34537, "vega_signal": 62463, "option_type": "C", "stock_price": 358.08, "utc_time": 1775750420000}, {"instrument": "AVGO", "mid_signal": 1059, "gamma_signal": -194, "vega_signal": -487, "option_type": "P", "stock_price": 358.08, "utc_time": 1775750420000}, {"instrument": "AVGO", "mid_signal": 106383, "gamma_signal": -15821, "vega_signal": -28715, "option_type": "C", "stock_price": 357.8, "utc_time": 1775750425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.08, "utc_time": 1775750425000}, {"instrument": "AVGO", "mid_signal": -6783984, "gamma_signal": -488939, "vega_signal": -856372, "option_type": "C", "stock_price": 357.8, "utc_time": 1775750430000}, {"instrument": "AVGO", "mid_signal": 130891, "gamma_signal": -17591, "vega_signal": -34714, "option_type": "P", "stock_price": 357.8, "utc_time": 1775750430000}, {"instrument": "AVGO", "mid_signal": -42530, "gamma_signal": -5347, "vega_signal": -9626, "option_type": "C", "stock_price": 357.8, "utc_time": 1775750435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.8, "utc_time": 1775750435000}, {"instrument": "AVGO", "mid_signal": 124243, "gamma_signal": 9421, "vega_signal": 16589, "option_type": "C", "stock_price": 357.78, "utc_time": 1775750440000}, {"instrument": "AVGO", "mid_signal": 137485, "gamma_signal": -16082, "vega_signal": -31016, "option_type": "P", "stock_price": 357.78, "utc_time": 1775750440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.78, "utc_time": 1775750445000}, {"instrument": "AVGO", "mid_signal": 57166, "gamma_signal": -9707, "vega_signal": -21550, "option_type": "P", "stock_price": 357.75, "utc_time": 1775750445000}, {"instrument": "AVGO", "mid_signal": 11317, "gamma_signal": 929, "vega_signal": 1611, "option_type": "C", "stock_price": 357.75, "utc_time": 1775750450000}, {"instrument": "AVGO", "mid_signal": 3764, "gamma_signal": -615, "vega_signal": -1318, "option_type": "P", "stock_price": 357.75, "utc_time": 1775750450000}, {"instrument": "AVGO", "mid_signal": 70651, "gamma_signal": 6387, "vega_signal": 11460, "option_type": "C", "stock_price": 357.75, "utc_time": 1775750455000}, {"instrument": "AVGO", "mid_signal": 2182, "gamma_signal": -420, "vega_signal": -953, "option_type": "P", "stock_price": 357.75, "utc_time": 1775750455000}, {"instrument": "AVGO", "mid_signal": 455977, "gamma_signal": 31353, "vega_signal": 57533, "option_type": "C", "stock_price": 357.7, "utc_time": 1775750460000}, {"instrument": "AVGO", "mid_signal": -3547, "gamma_signal": 632, "vega_signal": 1427, "option_type": "P", "stock_price": 357.7, "utc_time": 1775750460000}, {"instrument": "AVGO", "mid_signal": 131311, "gamma_signal": 9040, "vega_signal": 16545, "option_type": "C", "stock_price": 357.7, "utc_time": 1775750465000}, {"instrument": "AVGO", "mid_signal": 59764, "gamma_signal": -7632, "vega_signal": -14576, "option_type": "P", "stock_price": 357.7, "utc_time": 1775750465000}, {"instrument": "AVGO", "mid_signal": -29271, "gamma_signal": -3190, "vega_signal": -5625, "option_type": "C", "stock_price": 357.9, "utc_time": 1775750470000}, {"instrument": "AVGO", "mid_signal": 71716, "gamma_signal": -8804, "vega_signal": -16964, "option_type": "P", "stock_price": 357.9, "utc_time": 1775750470000}, {"instrument": "AVGO", "mid_signal": 37362, "gamma_signal": 3196, "vega_signal": 5768, "option_type": "C", "stock_price": 357.9, "utc_time": 1775750475000}, {"instrument": "AVGO", "mid_signal": 9117, "gamma_signal": -1425, "vega_signal": -3003, "option_type": "P", "stock_price": 358.01, "utc_time": 1775750475000}, {"instrument": "AVGO", "mid_signal": -19664, "gamma_signal": -931, "vega_signal": -2142, "option_type": "C", "stock_price": 358.03, "utc_time": 1775750480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.01, "utc_time": 1775750480000}, {"instrument": "AVGO", "mid_signal": 151989, "gamma_signal": 14375, "vega_signal": 25678, "option_type": "C", "stock_price": 358, "utc_time": 1775750485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358, "utc_time": 1775750485000}, {"instrument": "AVGO", "mid_signal": 6628, "gamma_signal": 1332, "vega_signal": 2402, "option_type": "C", "stock_price": 357.97, "utc_time": 1775750490000}, {"instrument": "AVGO", "mid_signal": 26584, "gamma_signal": -2963, "vega_signal": -5490, "option_type": "P", "stock_price": 357.97, "utc_time": 1775750490000}, {"instrument": "AVGO", "mid_signal": 43922, "gamma_signal": 4787, "vega_signal": 8441, "option_type": "C", "stock_price": 358, "utc_time": 1775750495000}, {"instrument": "AVGO", "mid_signal": -5441, "gamma_signal": 703, "vega_signal": 1283, "option_type": "P", "stock_price": 358.08, "utc_time": 1775750495000}, {"instrument": "AVGO", "mid_signal": 175713, "gamma_signal": 19151, "vega_signal": 33770, "option_type": "C", "stock_price": 358.08, "utc_time": 1775750500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.08, "utc_time": 1775750500000}, {"instrument": "AVGO", "mid_signal": 176666, "gamma_signal": 13823, "vega_signal": 24541, "option_type": "C", "stock_price": 358.19, "utc_time": 1775750505000}, {"instrument": "AVGO", "mid_signal": 51363, "gamma_signal": -4757, "vega_signal": -8656, "option_type": "P", "stock_price": 358.08, "utc_time": 1775750505000}, {"instrument": "AVGO", "mid_signal": -263298, "gamma_signal": -28165, "vega_signal": -50929, "option_type": "C", "stock_price": 358.14, "utc_time": 1775750510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.19, "utc_time": 1775750510000}, {"instrument": "AVGO", "mid_signal": 31590, "gamma_signal": 6567, "vega_signal": 11070, "option_type": "C", "stock_price": 358, "utc_time": 1775750515000}, {"instrument": "AVGO", "mid_signal": -49587, "gamma_signal": 8760, "vega_signal": 19295, "option_type": "P", "stock_price": 358.06, "utc_time": 1775750515000}, {"instrument": "AVGO", "mid_signal": 296001, "gamma_signal": 20707, "vega_signal": 37235, "option_type": "C", "stock_price": 358.08, "utc_time": 1775750520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.97, "utc_time": 1775750520000}, {"instrument": "AVGO", "mid_signal": -1171417, "gamma_signal": -245651, "vega_signal": -438308, "option_type": "C", "stock_price": 358.21, "utc_time": 1775750525000}, {"instrument": "AVGO", "mid_signal": -1797, "gamma_signal": 324, "vega_signal": 749, "option_type": "P", "stock_price": 358.21, "utc_time": 1775750525000}, {"instrument": "AVGO", "mid_signal": -19160, "gamma_signal": -3481, "vega_signal": -6098, "option_type": "C", "stock_price": 358.15, "utc_time": 1775750530000}, {"instrument": "AVGO", "mid_signal": -46452, "gamma_signal": 3935, "vega_signal": 6660, "option_type": "P", "stock_price": 358.17, "utc_time": 1775750530000}, {"instrument": "AVGO", "mid_signal": 114140, "gamma_signal": 11221, "vega_signal": 19665, "option_type": "C", "stock_price": 358.39, "utc_time": 1775750535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.17, "utc_time": 1775750535000}, {"instrument": "AVGO", "mid_signal": -92370, "gamma_signal": 1561, "vega_signal": 2791, "option_type": "C", "stock_price": 358.39, "utc_time": 1775750540000}, {"instrument": "AVGO", "mid_signal": 166535, "gamma_signal": -12849, "vega_signal": -22669, "option_type": "P", "stock_price": 358.39, "utc_time": 1775750540000}, {"instrument": "AVGO", "mid_signal": -136817, "gamma_signal": -10616, "vega_signal": -19374, "option_type": "C", "stock_price": 358.38, "utc_time": 1775750545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.39, "utc_time": 1775750545000}, {"instrument": "AVGO", "mid_signal": -34589, "gamma_signal": -2364, "vega_signal": -4333, "option_type": "C", "stock_price": 358.25, "utc_time": 1775750550000}, {"instrument": "AVGO", "mid_signal": -21374, "gamma_signal": 3041, "vega_signal": 6068, "option_type": "P", "stock_price": 358.25, "utc_time": 1775750550000}, {"instrument": "AVGO", "mid_signal": 60244, "gamma_signal": 8866, "vega_signal": 15108, "option_type": "C", "stock_price": 358.17, "utc_time": 1775750555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.25, "utc_time": 1775750555000}, {"instrument": "AVGO", "mid_signal": -120731, "gamma_signal": -11218, "vega_signal": -19880, "option_type": "C", "stock_price": 358.08, "utc_time": 1775750560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.17, "utc_time": 1775750560000}, {"instrument": "AVGO", "mid_signal": -15046, "gamma_signal": -1545, "vega_signal": -2831, "option_type": "C", "stock_price": 358.08, "utc_time": 1775750565000}, {"instrument": "AVGO", "mid_signal": -224, "gamma_signal": 318, "vega_signal": 801, "option_type": "P", "stock_price": 358.09, "utc_time": 1775750565000}, {"instrument": "AVGO", "mid_signal": 256717, "gamma_signal": 22128, "vega_signal": 40803, "option_type": "C", "stock_price": 358.25, "utc_time": 1775750570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.09, "utc_time": 1775750570000}, {"instrument": "AVGO", "mid_signal": 2044, "gamma_signal": -565, "vega_signal": -1625, "option_type": "C", "stock_price": 358.3, "utc_time": 1775750575000}, {"instrument": "AVGO", "mid_signal": -9914, "gamma_signal": 1586, "vega_signal": 3200, "option_type": "P", "stock_price": 358.3, "utc_time": 1775750575000}, {"instrument": "AVGO", "mid_signal": 45479, "gamma_signal": 4811, "vega_signal": 8698, "option_type": "C", "stock_price": 358.36, "utc_time": 1775750580000}, {"instrument": "AVGO", "mid_signal": 12998, "gamma_signal": -1484, "vega_signal": -2719, "option_type": "P", "stock_price": 358.4, "utc_time": 1775750580000}, {"instrument": "AVGO", "mid_signal": 188090, "gamma_signal": 23168, "vega_signal": 42408, "option_type": "C", "stock_price": 358.47, "utc_time": 1775750585000}, {"instrument": "AVGO", "mid_signal": 48348, "gamma_signal": -6602, "vega_signal": -12783, "option_type": "P", "stock_price": 358.47, "utc_time": 1775750585000}, {"instrument": "AVGO", "mid_signal": -173699, "gamma_signal": -18200, "vega_signal": -33343, "option_type": "C", "stock_price": 358.29, "utc_time": 1775750590000}, {"instrument": "AVGO", "mid_signal": -7066, "gamma_signal": 1023, "vega_signal": 2012, "option_type": "P", "stock_price": 358.29, "utc_time": 1775750590000}, {"instrument": "AVGO", "mid_signal": -8094, "gamma_signal": -1198, "vega_signal": -2178, "option_type": "C", "stock_price": 358.315, "utc_time": 1775750595000}, {"instrument": "AVGO", "mid_signal": 58146, "gamma_signal": -7604, "vega_signal": -14391, "option_type": "P", "stock_price": 358.315, "utc_time": 1775750595000}, {"instrument": "AVGO", "mid_signal": 265564, "gamma_signal": 22852, "vega_signal": 42261, "option_type": "C", "stock_price": 358.41, "utc_time": 1775750600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.35, "utc_time": 1775750600000}, {"instrument": "AVGO", "mid_signal": 29615, "gamma_signal": 5630, "vega_signal": 10193, "option_type": "C", "stock_price": 358.5, "utc_time": 1775750605000}, {"instrument": "AVGO", "mid_signal": -7069, "gamma_signal": 1023, "vega_signal": 2013, "option_type": "P", "stock_price": 358.41, "utc_time": 1775750605000}, {"instrument": "AVGO", "mid_signal": -64545, "gamma_signal": -11444, "vega_signal": -20725, "option_type": "C", "stock_price": 358.48, "utc_time": 1775750610000}, {"instrument": "AVGO", "mid_signal": 408, "gamma_signal": -70, "vega_signal": -216, "option_type": "P", "stock_price": 358.5, "utc_time": 1775750610000}, {"instrument": "AVGO", "mid_signal": 7269, "gamma_signal": 1391, "vega_signal": 2571, "option_type": "C", "stock_price": 358.485, "utc_time": 1775750615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.48, "utc_time": 1775750615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.485, "utc_time": 1775750620000}, {"instrument": "AVGO", "mid_signal": 13001, "gamma_signal": -1484, "vega_signal": -2720, "option_type": "P", "stock_price": 358.485, "utc_time": 1775750620000}, {"instrument": "AVGO", "mid_signal": 64110, "gamma_signal": 7218, "vega_signal": 13074, "option_type": "C", "stock_price": 358.62, "utc_time": 1775750625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.485, "utc_time": 1775750625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.62, "utc_time": 1775750630000}, {"instrument": "AVGO", "mid_signal": 4822, "gamma_signal": -761, "vega_signal": -1572, "option_type": "P", "stock_price": 358.62, "utc_time": 1775750630000}, {"instrument": "AVGO", "mid_signal": 17053, "gamma_signal": 2488, "vega_signal": 4491, "option_type": "C", "stock_price": 358.605, "utc_time": 1775750635000}, {"instrument": "AVGO", "mid_signal": -7117, "gamma_signal": 1266, "vega_signal": 2977, "option_type": "P", "stock_price": 358.605, "utc_time": 1775750635000}, {"instrument": "AVGO", "mid_signal": -3758, "gamma_signal": 6328, "vega_signal": 11209, "option_type": "C", "stock_price": 358.66, "utc_time": 1775750640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.66, "utc_time": 1775750640000}, {"instrument": "AVGO", "mid_signal": -89676, "gamma_signal": -10949, "vega_signal": -19808, "option_type": "C", "stock_price": 358.53, "utc_time": 1775750645000}, {"instrument": "AVGO", "mid_signal": -12557, "gamma_signal": 1417, "vega_signal": 2690, "option_type": "P", "stock_price": 358.66, "utc_time": 1775750645000}, {"instrument": "AVGO", "mid_signal": -156787, "gamma_signal": -15758, "vega_signal": -28597, "option_type": "C", "stock_price": 358.53, "utc_time": 1775750650000}, {"instrument": "AVGO", "mid_signal": 10081, "gamma_signal": -1554, "vega_signal": -3169, "option_type": "P", "stock_price": 358.53, "utc_time": 1775750650000}, {"instrument": "AVGO", "mid_signal": 851157, "gamma_signal": 20253, "vega_signal": 41898, "option_type": "C", "stock_price": 358.62, "utc_time": 1775750655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.53, "utc_time": 1775750655000}, {"instrument": "AVGO", "mid_signal": -629116, "gamma_signal": -2047, "vega_signal": -7527, "option_type": "C", "stock_price": 358.36, "utc_time": 1775750660000}, {"instrument": "AVGO", "mid_signal": -25093, "gamma_signal": 2832, "vega_signal": 5375, "option_type": "P", "stock_price": 358.36, "utc_time": 1775750660000}, {"instrument": "AVGO", "mid_signal": -44108, "gamma_signal": -1191, "vega_signal": -2114, "option_type": "C", "stock_price": 358.32, "utc_time": 1775750665000}, {"instrument": "AVGO", "mid_signal": 60111, "gamma_signal": -6353, "vega_signal": -11622, "option_type": "P", "stock_price": 358.31, "utc_time": 1775750665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.31, "utc_time": 1775750670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.31, "utc_time": 1775750670000}, {"instrument": "AVGO", "mid_signal": -285798, "gamma_signal": -67525, "vega_signal": -124711, "option_type": "C", "stock_price": 358.31, "utc_time": 1775750675000}, {"instrument": "AVGO", "mid_signal": 16227, "gamma_signal": -1543, "vega_signal": -2874, "option_type": "P", "stock_price": 358.31, "utc_time": 1775750675000}, {"instrument": "AVGO", "mid_signal": -188712, "gamma_signal": -40642, "vega_signal": -73014, "option_type": "C", "stock_price": 358.46, "utc_time": 1775750680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.31, "utc_time": 1775750680000}, {"instrument": "AVGO", "mid_signal": 421375, "gamma_signal": 21016, "vega_signal": 38590, "option_type": "C", "stock_price": 358.5, "utc_time": 1775750685000}, {"instrument": "AVGO", "mid_signal": 6695, "gamma_signal": -1002, "vega_signal": -1947, "option_type": "P", "stock_price": 358.5, "utc_time": 1775750685000}, {"instrument": "AVGO", "mid_signal": 65972, "gamma_signal": 5522, "vega_signal": 10185, "option_type": "C", "stock_price": 358.64, "utc_time": 1775750690000}, {"instrument": "AVGO", "mid_signal": 82289, "gamma_signal": -7803, "vega_signal": -14390, "option_type": "P", "stock_price": 358.5, "utc_time": 1775750690000}, {"instrument": "AVGO", "mid_signal": 107808, "gamma_signal": 11148, "vega_signal": 19935, "option_type": "C", "stock_price": 358.46, "utc_time": 1775750695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.64, "utc_time": 1775750695000}, {"instrument": "AVGO", "mid_signal": -15749, "gamma_signal": 267, "vega_signal": 472, "option_type": "C", "stock_price": 358.35, "utc_time": 1775750700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.46, "utc_time": 1775750700000}, {"instrument": "AVGO", "mid_signal": 216436, "gamma_signal": 21782, "vega_signal": 39291, "option_type": "C", "stock_price": 358.35, "utc_time": 1775750705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.35, "utc_time": 1775750705000}, {"instrument": "AVGO", "mid_signal": 8360, "gamma_signal": 1227, "vega_signal": 2219, "option_type": "C", "stock_price": 358.29, "utc_time": 1775750710000}, {"instrument": "AVGO", "mid_signal": -17993, "gamma_signal": 3208, "vega_signal": 7502, "option_type": "P", "stock_price": 358.3, "utc_time": 1775750710000}, {"instrument": "AVGO", "mid_signal": -15394, "gamma_signal": -1592, "vega_signal": -2847, "option_type": "C", "stock_price": 358.29, "utc_time": 1775750715000}, {"instrument": "AVGO", "mid_signal": 9978, "gamma_signal": -1723, "vega_signal": -3614, "option_type": "P", "stock_price": 358.5, "utc_time": 1775750715000}, {"instrument": "AVGO", "mid_signal": -229188, "gamma_signal": -7882, "vega_signal": -16291, "option_type": "C", "stock_price": 358.53, "utc_time": 1775750720000}, {"instrument": "AVGO", "mid_signal": -63259, "gamma_signal": 7284, "vega_signal": 13472, "option_type": "P", "stock_price": 358.53, "utc_time": 1775750720000}, {"instrument": "AVGO", "mid_signal": -6902, "gamma_signal": -890, "vega_signal": -1585, "option_type": "C", "stock_price": 358.53, "utc_time": 1775750725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.53, "utc_time": 1775750725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.53, "utc_time": 1775750730000}, {"instrument": "AVGO", "mid_signal": 16459, "gamma_signal": -1561, "vega_signal": -2878, "option_type": "P", "stock_price": 358.53, "utc_time": 1775750730000}, {"instrument": "AVGO", "mid_signal": 85068, "gamma_signal": 17731, "vega_signal": 31671, "option_type": "C", "stock_price": 358.41, "utc_time": 1775750735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.485, "utc_time": 1775750735000}, {"instrument": "AVGO", "mid_signal": -279551, "gamma_signal": 128, "vega_signal": -555, "option_type": "C", "stock_price": 358.37, "utc_time": 1775750740000}, {"instrument": "AVGO", "mid_signal": 722, "gamma_signal": -132, "vega_signal": -353, "option_type": "P", "stock_price": 358.37, "utc_time": 1775750740000}, {"instrument": "AVGO", "mid_signal": 26179, "gamma_signal": 4689, "vega_signal": 8245, "option_type": "C", "stock_price": 358.395, "utc_time": 1775750745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.37, "utc_time": 1775750745000}, {"instrument": "AVGO", "mid_signal": 54307, "gamma_signal": 5761, "vega_signal": 10662, "option_type": "C", "stock_price": 358.48, "utc_time": 1775750750000}, {"instrument": "AVGO", "mid_signal": 71086, "gamma_signal": -11388, "vega_signal": -23282, "option_type": "P", "stock_price": 358.48, "utc_time": 1775750750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.44, "utc_time": 1775750755000}, {"instrument": "AVGO", "mid_signal": -17632, "gamma_signal": 2295, "vega_signal": 4620, "option_type": "P", "stock_price": 358.44, "utc_time": 1775750755000}, {"instrument": "AVGO", "mid_signal": 3454, "gamma_signal": 837, "vega_signal": 1701, "option_type": "C", "stock_price": 358.33, "utc_time": 1775750760000}, {"instrument": "AVGO", "mid_signal": 81121, "gamma_signal": -7833, "vega_signal": -14365, "option_type": "P", "stock_price": 358.48, "utc_time": 1775750760000}, {"instrument": "AVGO", "mid_signal": -59170, "gamma_signal": -5466, "vega_signal": -9721, "option_type": "C", "stock_price": 358.4, "utc_time": 1775750765000}, {"instrument": "AVGO", "mid_signal": 4738, "gamma_signal": -759, "vega_signal": -1552, "option_type": "P", "stock_price": 358.4, "utc_time": 1775750765000}, {"instrument": "AVGO", "mid_signal": 23259, "gamma_signal": 1410, "vega_signal": 2689, "option_type": "C", "stock_price": 358.4, "utc_time": 1775750770000}, {"instrument": "AVGO", "mid_signal": 12188, "gamma_signal": -1351, "vega_signal": -2487, "option_type": "P", "stock_price": 358.4, "utc_time": 1775750770000}, {"instrument": "AVGO", "mid_signal": 23070, "gamma_signal": 2399, "vega_signal": 4574, "option_type": "C", "stock_price": 358.4, "utc_time": 1775750775000}, {"instrument": "AVGO", "mid_signal": 53436, "gamma_signal": -5864, "vega_signal": -11077, "option_type": "P", "stock_price": 358.4, "utc_time": 1775750775000}, {"instrument": "AVGO", "mid_signal": -2675, "gamma_signal": 247, "vega_signal": 544, "option_type": "C", "stock_price": 358.39, "utc_time": 1775750780000}, {"instrument": "AVGO", "mid_signal": 899, "gamma_signal": -169, "vega_signal": -410, "option_type": "P", "stock_price": 358.4, "utc_time": 1775750780000}, {"instrument": "AVGO", "mid_signal": 8368, "gamma_signal": 1253, "vega_signal": 2220, "option_type": "C", "stock_price": 358.39, "utc_time": 1775750785000}, {"instrument": "AVGO", "mid_signal": -73766, "gamma_signal": 7527, "vega_signal": 13988, "option_type": "P", "stock_price": 358.3, "utc_time": 1775750785000}, {"instrument": "AVGO", "mid_signal": -214247, "gamma_signal": -16835, "vega_signal": -30973, "option_type": "C", "stock_price": 358.12, "utc_time": 1775750790000}, {"instrument": "AVGO", "mid_signal": 108994, "gamma_signal": -9158, "vega_signal": -16227, "option_type": "P", "stock_price": 358.12, "utc_time": 1775750790000}, {"instrument": "AVGO", "mid_signal": -204040, "gamma_signal": -32960, "vega_signal": -58742, "option_type": "C", "stock_price": 358.08, "utc_time": 1775750795000}, {"instrument": "AVGO", "mid_signal": 64832, "gamma_signal": -6260, "vega_signal": -11480, "option_type": "P", "stock_price": 358.12, "utc_time": 1775750795000}, {"instrument": "AVGO", "mid_signal": 30787, "gamma_signal": 2311, "vega_signal": 4216, "option_type": "C", "stock_price": 358.16, "utc_time": 1775750800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.08, "utc_time": 1775750800000}, {"instrument": "AVGO", "mid_signal": 52828, "gamma_signal": 4553, "vega_signal": 8387, "option_type": "C", "stock_price": 358.16, "utc_time": 1775750805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.16, "utc_time": 1775750805000}, {"instrument": "AVGO", "mid_signal": -45235, "gamma_signal": -4722, "vega_signal": -8488, "option_type": "C", "stock_price": 357.97, "utc_time": 1775750810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.16, "utc_time": 1775750810000}, {"instrument": "AVGO", "mid_signal": -795221, "gamma_signal": -83819, "vega_signal": -150860, "option_type": "C", "stock_price": 357.97, "utc_time": 1775750815000}, {"instrument": "AVGO", "mid_signal": -399753, "gamma_signal": 64483, "vega_signal": 129552, "option_type": "P", "stock_price": 357.97, "utc_time": 1775750815000}, {"instrument": "AVGO", "mid_signal": -26202, "gamma_signal": -3192, "vega_signal": -5611, "option_type": "C", "stock_price": 357.97, "utc_time": 1775750820000}, {"instrument": "AVGO", "mid_signal": 50170, "gamma_signal": -4865, "vega_signal": -8628, "option_type": "P", "stock_price": 357.97, "utc_time": 1775750820000}, {"instrument": "AVGO", "mid_signal": -3540, "gamma_signal": -693, "vega_signal": -1259, "option_type": "C", "stock_price": 357.97, "utc_time": 1775750825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.97, "utc_time": 1775750825000}, {"instrument": "AVGO", "mid_signal": -7570, "gamma_signal": 171, "vega_signal": 105, "option_type": "C", "stock_price": 357.97, "utc_time": 1775750830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.97, "utc_time": 1775750830000}, {"instrument": "AVGO", "mid_signal": -90420, "gamma_signal": -9438, "vega_signal": -16967, "option_type": "C", "stock_price": 357.8, "utc_time": 1775750835000}, {"instrument": "AVGO", "mid_signal": -6511, "gamma_signal": 1203, "vega_signal": 3180, "option_type": "P", "stock_price": 357.87, "utc_time": 1775750835000}, {"instrument": "AVGO", "mid_signal": -3890, "gamma_signal": -231, "vega_signal": -341, "option_type": "C", "stock_price": 357.8, "utc_time": 1775750840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.8, "utc_time": 1775750840000}, {"instrument": "AVGO", "mid_signal": -24235, "gamma_signal": -3620, "vega_signal": -6518, "option_type": "C", "stock_price": 357.8, "utc_time": 1775750845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.8, "utc_time": 1775750845000}, {"instrument": "AVGO", "mid_signal": 31230, "gamma_signal": 3987, "vega_signal": 7174, "option_type": "C", "stock_price": 357.85, "utc_time": 1775750850000}, {"instrument": "AVGO", "mid_signal": -1176, "gamma_signal": 212, "vega_signal": 592, "option_type": "P", "stock_price": 357.85, "utc_time": 1775750850000}, {"instrument": "AVGO", "mid_signal": 1407, "gamma_signal": 7964, "vega_signal": 12906, "option_type": "C", "stock_price": 357.85, "utc_time": 1775750855000}, {"instrument": "AVGO", "mid_signal": 26553, "gamma_signal": -4188, "vega_signal": -7563, "option_type": "P", "stock_price": 357.85, "utc_time": 1775750855000}, {"instrument": "AVGO", "mid_signal": -19104, "gamma_signal": 4458, "vega_signal": 7225, "option_type": "C", "stock_price": 358, "utc_time": 1775750860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.97, "utc_time": 1775750860000}, {"instrument": "AVGO", "mid_signal": -81450, "gamma_signal": -238, "vega_signal": -1065, "option_type": "C", "stock_price": 358.21, "utc_time": 1775750865000}, {"instrument": "AVGO", "mid_signal": 131472, "gamma_signal": -14459, "vega_signal": -27242, "option_type": "P", "stock_price": 358.21, "utc_time": 1775750865000}, {"instrument": "AVGO", "mid_signal": 173372, "gamma_signal": 12295, "vega_signal": 22657, "option_type": "C", "stock_price": 358.29, "utc_time": 1775750870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.21, "utc_time": 1775750870000}, {"instrument": "AVGO", "mid_signal": 19288, "gamma_signal": 779, "vega_signal": 1488, "option_type": "C", "stock_price": 358.29, "utc_time": 1775750875000}, {"instrument": "AVGO", "mid_signal": -39451, "gamma_signal": 4339, "vega_signal": 8174, "option_type": "P", "stock_price": 358.29, "utc_time": 1775750875000}, {"instrument": "AVGO", "mid_signal": 149505, "gamma_signal": 15747, "vega_signal": 28233, "option_type": "C", "stock_price": 358.11, "utc_time": 1775750880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.23, "utc_time": 1775750880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.12, "utc_time": 1775750885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.12, "utc_time": 1775750885000}, {"instrument": "AVGO", "mid_signal": -351346, "gamma_signal": -723, "vega_signal": -2311, "option_type": "C", "stock_price": 358.05, "utc_time": 1775750890000}, {"instrument": "AVGO", "mid_signal": 9252, "gamma_signal": -1244, "vega_signal": -2424, "option_type": "P", "stock_price": 358.05, "utc_time": 1775750890000}, {"instrument": "AVGO", "mid_signal": 15776, "gamma_signal": 2410, "vega_signal": 4286, "option_type": "C", "stock_price": 358.05, "utc_time": 1775750895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.05, "utc_time": 1775750895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.22, "utc_time": 1775750900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.22, "utc_time": 1775750900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.22, "utc_time": 1775750905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.22, "utc_time": 1775750905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.21, "utc_time": 1775750910000}, {"instrument": "AVGO", "mid_signal": 45176, "gamma_signal": -7998, "vega_signal": -18629, "option_type": "P", "stock_price": 358.21, "utc_time": 1775750910000}, {"instrument": "AVGO", "mid_signal": 18201, "gamma_signal": 1256, "vega_signal": 1949, "option_type": "C", "stock_price": 358.11, "utc_time": 1775750915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.2, "utc_time": 1775750915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.11, "utc_time": 1775750920000}, {"instrument": "AVGO", "mid_signal": 9979, "gamma_signal": -1805, "vega_signal": -4859, "option_type": "P", "stock_price": 358.11, "utc_time": 1775750920000}, {"instrument": "AVGO", "mid_signal": -3442, "gamma_signal": -683, "vega_signal": -1233, "option_type": "C", "stock_price": 358.11, "utc_time": 1775750925000}, {"instrument": "AVGO", "mid_signal": -1133815, "gamma_signal": 198764, "vega_signal": 467355, "option_type": "P", "stock_price": 358.11, "utc_time": 1775750925000}, {"instrument": "AVGO", "mid_signal": 34447, "gamma_signal": 207, "vega_signal": 609, "option_type": "C", "stock_price": 358.11, "utc_time": 1775750930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.11, "utc_time": 1775750930000}, {"instrument": "AVGO", "mid_signal": 147208, "gamma_signal": 16293, "vega_signal": 29245, "option_type": "C", "stock_price": 358.15, "utc_time": 1775750935000}, {"instrument": "AVGO", "mid_signal": -321946, "gamma_signal": 36290, "vega_signal": 67630, "option_type": "P", "stock_price": 358.15, "utc_time": 1775750935000}, {"instrument": "AVGO", "mid_signal": -3498, "gamma_signal": -695, "vega_signal": -1248, "option_type": "C", "stock_price": 358.15, "utc_time": 1775750940000}, {"instrument": "AVGO", "mid_signal": 28879, "gamma_signal": -3731, "vega_signal": -7159, "option_type": "P", "stock_price": 358.15, "utc_time": 1775750940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.15, "utc_time": 1775750945000}, {"instrument": "AVGO", "mid_signal": -2552, "gamma_signal": 441, "vega_signal": 985, "option_type": "P", "stock_price": 358.15, "utc_time": 1775750945000}, {"instrument": "AVGO", "mid_signal": 3419, "gamma_signal": 822, "vega_signal": 1684, "option_type": "C", "stock_price": 358.15, "utc_time": 1775750950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.15, "utc_time": 1775750950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.14, "utc_time": 1775750955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.14, "utc_time": 1775750955000}, {"instrument": "AVGO", "mid_signal": -9532, "gamma_signal": 572, "vega_signal": 859, "option_type": "C", "stock_price": 358, "utc_time": 1775750960000}, {"instrument": "AVGO", "mid_signal": 2551, "gamma_signal": -441, "vega_signal": -984, "option_type": "P", "stock_price": 358, "utc_time": 1775750960000}, {"instrument": "AVGO", "mid_signal": -23227, "gamma_signal": -2800, "vega_signal": -4999, "option_type": "C", "stock_price": 358.03, "utc_time": 1775750965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358, "utc_time": 1775750965000}, {"instrument": "AVGO", "mid_signal": 91461, "gamma_signal": 5731, "vega_signal": 10836, "option_type": "C", "stock_price": 358.03, "utc_time": 1775750970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.03, "utc_time": 1775750970000}, {"instrument": "AVGO", "mid_signal": -258262, "gamma_signal": -9036, "vega_signal": -18134, "option_type": "C", "stock_price": 358, "utc_time": 1775750975000}, {"instrument": "AVGO", "mid_signal": -25745, "gamma_signal": 2902, "vega_signal": 5408, "option_type": "P", "stock_price": 358, "utc_time": 1775750975000}, {"instrument": "AVGO", "mid_signal": 54948, "gamma_signal": 1133, "vega_signal": 2384, "option_type": "C", "stock_price": 357.85, "utc_time": 1775750980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.85, "utc_time": 1775750980000}, {"instrument": "AVGO", "mid_signal": 40175, "gamma_signal": 6104, "vega_signal": 10824, "option_type": "C", "stock_price": 357.71, "utc_time": 1775750985000}, {"instrument": "AVGO", "mid_signal": 71285, "gamma_signal": -10969, "vega_signal": -22768, "option_type": "P", "stock_price": 357.71, "utc_time": 1775750985000}, {"instrument": "AVGO", "mid_signal": -84914, "gamma_signal": 2393, "vega_signal": 3189, "option_type": "C", "stock_price": 357.74, "utc_time": 1775750990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.71, "utc_time": 1775750990000}, {"instrument": "AVGO", "mid_signal": -8699, "gamma_signal": 424, "vega_signal": 642, "option_type": "C", "stock_price": 357.74, "utc_time": 1775750995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.74, "utc_time": 1775750995000}, {"instrument": "AVGO", "mid_signal": 29077, "gamma_signal": 3016, "vega_signal": 5596, "option_type": "C", "stock_price": 357.73, "utc_time": 1775751000000}, {"instrument": "AVGO", "mid_signal": -43804, "gamma_signal": 6363, "vega_signal": 12264, "option_type": "P", "stock_price": 357.74, "utc_time": 1775751000000}, {"instrument": "AVGO", "mid_signal": -143547, "gamma_signal": -6314, "vega_signal": -12851, "option_type": "C", "stock_price": 357.64, "utc_time": 1775751005000}, {"instrument": "AVGO", "mid_signal": -13496, "gamma_signal": 1506, "vega_signal": 2740, "option_type": "P", "stock_price": 357.64, "utc_time": 1775751005000}, {"instrument": "AVGO", "mid_signal": -7469, "gamma_signal": 96, "vega_signal": 40, "option_type": "C", "stock_price": 357.5, "utc_time": 1775751010000}, {"instrument": "AVGO", "mid_signal": -136811, "gamma_signal": 14380, "vega_signal": 25107, "option_type": "P", "stock_price": 357.5, "utc_time": 1775751010000}, {"instrument": "AVGO", "mid_signal": 274996, "gamma_signal": 18940, "vega_signal": 36859, "option_type": "C", "stock_price": 357.57, "utc_time": 1775751015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.5, "utc_time": 1775751015000}, {"instrument": "AVGO", "mid_signal": -22181, "gamma_signal": -2667, "vega_signal": -4897, "option_type": "C", "stock_price": 357.54, "utc_time": 1775751020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.57, "utc_time": 1775751020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.54, "utc_time": 1775751025000}, {"instrument": "AVGO", "mid_signal": -13665, "gamma_signal": 2338, "vega_signal": 5177, "option_type": "P", "stock_price": 357.54, "utc_time": 1775751025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.54, "utc_time": 1775751030000}, {"instrument": "AVGO", "mid_signal": -21556, "gamma_signal": 1635, "vega_signal": 2780, "option_type": "P", "stock_price": 357.56, "utc_time": 1775751030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.56, "utc_time": 1775751035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.56, "utc_time": 1775751035000}, {"instrument": "AVGO", "mid_signal": -24755, "gamma_signal": -1378, "vega_signal": -2458, "option_type": "C", "stock_price": 357.5, "utc_time": 1775751040000}, {"instrument": "AVGO", "mid_signal": -5359, "gamma_signal": 824, "vega_signal": 1680, "option_type": "P", "stock_price": 357.5, "utc_time": 1775751040000}, {"instrument": "AVGO", "mid_signal": 171714, "gamma_signal": 18345, "vega_signal": 33417, "option_type": "C", "stock_price": 357.65, "utc_time": 1775751045000}, {"instrument": "AVGO", "mid_signal": 125315, "gamma_signal": -17024, "vega_signal": -33545, "option_type": "P", "stock_price": 357.65, "utc_time": 1775751045000}, {"instrument": "AVGO", "mid_signal": -37020, "gamma_signal": -7805, "vega_signal": -13682, "option_type": "C", "stock_price": 357.82, "utc_time": 1775751050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.84, "utc_time": 1775751050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.82, "utc_time": 1775751055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.82, "utc_time": 1775751055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.82, "utc_time": 1775751060000}, {"instrument": "AVGO", "mid_signal": -16060, "gamma_signal": 2500, "vega_signal": 5035, "option_type": "P", "stock_price": 357.82, "utc_time": 1775751060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.82, "utc_time": 1775751065000}, {"instrument": "AVGO", "mid_signal": -2508, "gamma_signal": 438, "vega_signal": 1031, "option_type": "P", "stock_price": 357.82, "utc_time": 1775751065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.82, "utc_time": 1775751070000}, {"instrument": "AVGO", "mid_signal": -35603, "gamma_signal": 3149, "vega_signal": 5520, "option_type": "P", "stock_price": 357.82, "utc_time": 1775751070000}, {"instrument": "AVGO", "mid_signal": -14643, "gamma_signal": -2287, "vega_signal": -4046, "option_type": "C", "stock_price": 357.94, "utc_time": 1775751075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.82, "utc_time": 1775751075000}, {"instrument": "AVGO", "mid_signal": -3153, "gamma_signal": -640, "vega_signal": -1153, "option_type": "C", "stock_price": 357.73, "utc_time": 1775751080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.81, "utc_time": 1775751080000}, {"instrument": "AVGO", "mid_signal": -2824, "gamma_signal": -654, "vega_signal": -1381, "option_type": "C", "stock_price": 357.58, "utc_time": 1775751085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.63, "utc_time": 1775751085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.66, "utc_time": 1775751090000}, {"instrument": "AVGO", "mid_signal": -100146, "gamma_signal": 18650, "vega_signal": 46310, "option_type": "P", "stock_price": 357.66, "utc_time": 1775751090000}, {"instrument": "AVGO", "mid_signal": -17454, "gamma_signal": -2168, "vega_signal": -3935, "option_type": "C", "stock_price": 357.5, "utc_time": 1775751095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.5, "utc_time": 1775751095000}, {"instrument": "AVGO", "mid_signal": -18198, "gamma_signal": -1535, "vega_signal": -2873, "option_type": "C", "stock_price": 357.5, "utc_time": 1775751100000}, {"instrument": "AVGO", "mid_signal": 119864, "gamma_signal": -13195, "vega_signal": -24652, "option_type": "P", "stock_price": 357.5, "utc_time": 1775751100000}, {"instrument": "AVGO", "mid_signal": -92407, "gamma_signal": -12663, "vega_signal": -22700, "option_type": "C", "stock_price": 357.42, "utc_time": 1775751105000}, {"instrument": "AVGO", "mid_signal": -70155, "gamma_signal": 7539, "vega_signal": 13869, "option_type": "P", "stock_price": 357.42, "utc_time": 1775751105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.42, "utc_time": 1775751110000}, {"instrument": "AVGO", "mid_signal": -21144, "gamma_signal": 1466, "vega_signal": 2300, "option_type": "P", "stock_price": 357.42, "utc_time": 1775751110000}, {"instrument": "AVGO", "mid_signal": -42083, "gamma_signal": -4497, "vega_signal": -8299, "option_type": "C", "stock_price": 357.47, "utc_time": 1775751115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.47, "utc_time": 1775751115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.47, "utc_time": 1775751120000}, {"instrument": "AVGO", "mid_signal": -56085, "gamma_signal": 6028, "vega_signal": 11065, "option_type": "P", "stock_price": 357.52, "utc_time": 1775751120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.6, "utc_time": 1775751125000}, {"instrument": "AVGO", "mid_signal": 4122, "gamma_signal": -654, "vega_signal": -1400, "option_type": "P", "stock_price": 357.6, "utc_time": 1775751125000}, {"instrument": "AVGO", "mid_signal": -269862, "gamma_signal": -10177, "vega_signal": -22651, "option_type": "C", "stock_price": 357.585, "utc_time": 1775751130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.6, "utc_time": 1775751130000}, {"instrument": "AVGO", "mid_signal": 7127, "gamma_signal": 1133, "vega_signal": 2011, "option_type": "C", "stock_price": 357.585, "utc_time": 1775751135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.585, "utc_time": 1775751135000}, {"instrument": "AVGO", "mid_signal": -3026405, "gamma_signal": -17202, "vega_signal": -77072, "option_type": "C", "stock_price": 357.68, "utc_time": 1775751140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.585, "utc_time": 1775751140000}, {"instrument": "AVGO", "mid_signal": -68101, "gamma_signal": -4691, "vega_signal": -9387, "option_type": "C", "stock_price": 357.68, "utc_time": 1775751145000}, {"instrument": "AVGO", "mid_signal": 14023, "gamma_signal": -1507, "vega_signal": -2766, "option_type": "P", "stock_price": 357.56, "utc_time": 1775751145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.68, "utc_time": 1775751150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.68, "utc_time": 1775751150000}, {"instrument": "AVGO", "mid_signal": 7131, "gamma_signal": 1134, "vega_signal": 2013, "option_type": "C", "stock_price": 357.78, "utc_time": 1775751155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.78, "utc_time": 1775751155000}, {"instrument": "AVGO", "mid_signal": -9206, "gamma_signal": -1870, "vega_signal": -3386, "option_type": "C", "stock_price": 357.88, "utc_time": 1775751160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.88, "utc_time": 1775751160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.88, "utc_time": 1775751165000}, {"instrument": "AVGO", "mid_signal": -5373, "gamma_signal": 726, "vega_signal": 3119, "option_type": "P", "stock_price": 358, "utc_time": 1775751165000}, {"instrument": "AVGO", "mid_signal": -579331, "gamma_signal": -75879, "vega_signal": -136084, "option_type": "C", "stock_price": 357.88, "utc_time": 1775751170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358, "utc_time": 1775751170000}, {"instrument": "AVGO", "mid_signal": -33621, "gamma_signal": -315, "vega_signal": -864, "option_type": "C", "stock_price": 357.84, "utc_time": 1775751175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.84, "utc_time": 1775751175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.8, "utc_time": 1775751180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.8, "utc_time": 1775751180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.8, "utc_time": 1775751185000}, {"instrument": "AVGO", "mid_signal": -64, "gamma_signal": 6, "vega_signal": 41, "option_type": "P", "stock_price": 357.8, "utc_time": 1775751185000}, {"instrument": "AVGO", "mid_signal": -34999, "gamma_signal": -5256, "vega_signal": -9354, "option_type": "C", "stock_price": 357.8, "utc_time": 1775751190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.8, "utc_time": 1775751190000}, {"instrument": "AVGO", "mid_signal": -2955, "gamma_signal": -635, "vega_signal": -1098, "option_type": "C", "stock_price": 357.8, "utc_time": 1775751195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.8, "utc_time": 1775751195000}, {"instrument": "AVGO", "mid_signal": 44782, "gamma_signal": 2981, "vega_signal": 5469, "option_type": "C", "stock_price": 358, "utc_time": 1775751200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358, "utc_time": 1775751200000}, {"instrument": "AVGO", "mid_signal": 29562, "gamma_signal": 6353, "vega_signal": 10984, "option_type": "C", "stock_price": 357.99, "utc_time": 1775751205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.03, "utc_time": 1775751205000}, {"instrument": "AVGO", "mid_signal": 72640, "gamma_signal": 7872, "vega_signal": 13985, "option_type": "C", "stock_price": 357.94, "utc_time": 1775751210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.94, "utc_time": 1775751210000}, {"instrument": "AVGO", "mid_signal": -3706, "gamma_signal": -850, "vega_signal": -1798, "option_type": "C", "stock_price": 357.94, "utc_time": 1775751215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.94, "utc_time": 1775751215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.94, "utc_time": 1775751220000}, {"instrument": "AVGO", "mid_signal": 20119, "gamma_signal": -3147, "vega_signal": -6888, "option_type": "P", "stock_price": 357.94, "utc_time": 1775751220000}, {"instrument": "AVGO", "mid_signal": -145685, "gamma_signal": -33216, "vega_signal": -63081, "option_type": "C", "stock_price": 357.94, "utc_time": 1775751225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.94, "utc_time": 1775751225000}, {"instrument": "AVGO", "mid_signal": -59387, "gamma_signal": 1694, "vega_signal": 2472, "option_type": "C", "stock_price": 357.94, "utc_time": 1775751230000}, {"instrument": "AVGO", "mid_signal": -7443, "gamma_signal": 1021, "vega_signal": 2067, "option_type": "P", "stock_price": 357.94, "utc_time": 1775751230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.94, "utc_time": 1775751235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.94, "utc_time": 1775751235000}, {"instrument": "AVGO", "mid_signal": 1423, "gamma_signal": 325, "vega_signal": 619, "option_type": "C", "stock_price": 357.76, "utc_time": 1775751240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.76, "utc_time": 1775751240000}, {"instrument": "AVGO", "mid_signal": 1107847, "gamma_signal": 118250, "vega_signal": 210570, "option_type": "C", "stock_price": 357.76, "utc_time": 1775751245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.76, "utc_time": 1775751245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.64, "utc_time": 1775751250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.64, "utc_time": 1775751250000}, {"instrument": "AVGO", "mid_signal": 7759, "gamma_signal": 1194, "vega_signal": 2117, "option_type": "C", "stock_price": 357.67, "utc_time": 1775751255000}, {"instrument": "AVGO", "mid_signal": -26425, "gamma_signal": 2930, "vega_signal": 5440, "option_type": "P", "stock_price": 357.64, "utc_time": 1775751255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.67, "utc_time": 1775751260000}, {"instrument": "AVGO", "mid_signal": -7437, "gamma_signal": 1021, "vega_signal": 2065, "option_type": "P", "stock_price": 357.67, "utc_time": 1775751260000}, {"instrument": "AVGO", "mid_signal": -15518, "gamma_signal": -2389, "vega_signal": -4234, "option_type": "C", "stock_price": 357.67, "utc_time": 1775751265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.67, "utc_time": 1775751265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.67, "utc_time": 1775751270000}, {"instrument": "AVGO", "mid_signal": -66062, "gamma_signal": 7326, "vega_signal": 13600, "option_type": "P", "stock_price": 357.64, "utc_time": 1775751270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.6, "utc_time": 1775751275000}, {"instrument": "AVGO", "mid_signal": -37045, "gamma_signal": 5085, "vega_signal": 10244, "option_type": "P", "stock_price": 357.55, "utc_time": 1775751275000}, {"instrument": "AVGO", "mid_signal": -177127, "gamma_signal": -18906, "vega_signal": -33667, "option_type": "C", "stock_price": 357.5, "utc_time": 1775751280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.55, "utc_time": 1775751280000}, {"instrument": "AVGO", "mid_signal": -1076, "gamma_signal": 116, "vega_signal": 237, "option_type": "C", "stock_price": 357.5, "utc_time": 1775751285000}, {"instrument": "AVGO", "mid_signal": -7709, "gamma_signal": 1068, "vega_signal": 2106, "option_type": "P", "stock_price": 357.5, "utc_time": 1775751285000}, {"instrument": "AVGO", "mid_signal": -302666, "gamma_signal": -39022, "vega_signal": -70208, "option_type": "C", "stock_price": 357.19, "utc_time": 1775751290000}, {"instrument": "AVGO", "mid_signal": -84535, "gamma_signal": 9619, "vega_signal": 17971, "option_type": "P", "stock_price": 357.19, "utc_time": 1775751290000}, {"instrument": "AVGO", "mid_signal": -54057, "gamma_signal": -185, "vega_signal": -1190, "option_type": "C", "stock_price": 357.19, "utc_time": 1775751295000}, {"instrument": "AVGO", "mid_signal": -362640, "gamma_signal": 1579, "vega_signal": 3381, "option_type": "P", "stock_price": 357.19, "utc_time": 1775751295000}, {"instrument": "AVGO", "mid_signal": -21632, "gamma_signal": -1393, "vega_signal": -2766, "option_type": "C", "stock_price": 357.19, "utc_time": 1775751300000}, {"instrument": "AVGO", "mid_signal": -15935, "gamma_signal": 2137, "vega_signal": 4172, "option_type": "P", "stock_price": 357.19, "utc_time": 1775751300000}, {"instrument": "AVGO", "mid_signal": 14363, "gamma_signal": 247, "vega_signal": 733, "option_type": "C", "stock_price": 357.19, "utc_time": 1775751305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.19, "utc_time": 1775751305000}, {"instrument": "AVGO", "mid_signal": -78261, "gamma_signal": -8684, "vega_signal": -15895, "option_type": "C", "stock_price": 357.2, "utc_time": 1775751310000}, {"instrument": "AVGO", "mid_signal": -20151, "gamma_signal": 3217, "vega_signal": 6882, "option_type": "P", "stock_price": 357.2, "utc_time": 1775751310000}, {"instrument": "AVGO", "mid_signal": -14198, "gamma_signal": -1508, "vega_signal": -2772, "option_type": "C", "stock_price": 357.195, "utc_time": 1775751315000}, {"instrument": "AVGO", "mid_signal": 1062, "gamma_signal": -194, "vega_signal": -485, "option_type": "P", "stock_price": 357.2, "utc_time": 1775751315000}, {"instrument": "AVGO", "mid_signal": -14198, "gamma_signal": -1508, "vega_signal": -2772, "option_type": "C", "stock_price": 357.195, "utc_time": 1775751320000}, {"instrument": "AVGO", "mid_signal": 72103, "gamma_signal": -6121, "vega_signal": -9030, "option_type": "P", "stock_price": 357.12, "utc_time": 1775751320000}, {"instrument": "AVGO", "mid_signal": 42985, "gamma_signal": 8129, "vega_signal": 14946, "option_type": "C", "stock_price": 357.12, "utc_time": 1775751325000}, {"instrument": "AVGO", "mid_signal": -66236, "gamma_signal": 5116, "vega_signal": 8220, "option_type": "P", "stock_price": 357.12, "utc_time": 1775751325000}, {"instrument": "AVGO", "mid_signal": 49334, "gamma_signal": 4246, "vega_signal": 7968, "option_type": "C", "stock_price": 357.3, "utc_time": 1775751330000}, {"instrument": "AVGO", "mid_signal": -13823, "gamma_signal": 1497, "vega_signal": 2752, "option_type": "P", "stock_price": 357.27, "utc_time": 1775751330000}, {"instrument": "AVGO", "mid_signal": 68618, "gamma_signal": 2477, "vega_signal": 5259, "option_type": "C", "stock_price": 357.37, "utc_time": 1775751335000}, {"instrument": "AVGO", "mid_signal": -17699, "gamma_signal": 1710, "vega_signal": 2868, "option_type": "P", "stock_price": 357.3, "utc_time": 1775751335000}, {"instrument": "AVGO", "mid_signal": -14760, "gamma_signal": -2314, "vega_signal": -4107, "option_type": "C", "stock_price": 357.34, "utc_time": 1775751340000}, {"instrument": "AVGO", "mid_signal": -1382713, "gamma_signal": 149735, "vega_signal": 275291, "option_type": "P", "stock_price": 357.37, "utc_time": 1775751340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.34, "utc_time": 1775751345000}, {"instrument": "AVGO", "mid_signal": 54030, "gamma_signal": -4808, "vega_signal": -8598, "option_type": "P", "stock_price": 357.34, "utc_time": 1775751345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.44, "utc_time": 1775751350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.44, "utc_time": 1775751350000}, {"instrument": "AVGO", "mid_signal": 218907, "gamma_signal": 34872, "vega_signal": 61912, "option_type": "C", "stock_price": 357.44, "utc_time": 1775751355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.44, "utc_time": 1775751355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.61, "utc_time": 1775751360000}, {"instrument": "AVGO", "mid_signal": 66264, "gamma_signal": -4738, "vega_signal": -8228, "option_type": "P", "stock_price": 357.61, "utc_time": 1775751360000}, {"instrument": "AVGO", "mid_signal": 7066, "gamma_signal": 1126, "vega_signal": 1998, "option_type": "C", "stock_price": 357.67, "utc_time": 1775751365000}, {"instrument": "AVGO", "mid_signal": -40001, "gamma_signal": 5407, "vega_signal": 10748, "option_type": "P", "stock_price": 357.67, "utc_time": 1775751365000}, {"instrument": "AVGO", "mid_signal": 176652, "gamma_signal": 28140, "vega_signal": 49961, "option_type": "C", "stock_price": 357.67, "utc_time": 1775751370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.67, "utc_time": 1775751370000}, {"instrument": "AVGO", "mid_signal": 3002, "gamma_signal": 615, "vega_signal": 1108, "option_type": "C", "stock_price": 357.57, "utc_time": 1775751375000}, {"instrument": "AVGO", "mid_signal": 78724, "gamma_signal": -8882, "vega_signal": -16605, "option_type": "P", "stock_price": 357.57, "utc_time": 1775751375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.57, "utc_time": 1775751380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.57, "utc_time": 1775751380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.57, "utc_time": 1775751385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.57, "utc_time": 1775751385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.55, "utc_time": 1775751390000}, {"instrument": "AVGO", "mid_signal": 5809, "gamma_signal": -858, "vega_signal": -1767, "option_type": "P", "stock_price": 357.55, "utc_time": 1775751390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.55, "utc_time": 1775751395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.55, "utc_time": 1775751395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.7, "utc_time": 1775751400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.7, "utc_time": 1775751400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.7, "utc_time": 1775751405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.7, "utc_time": 1775751405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.68, "utc_time": 1775751410000}, {"instrument": "AVGO", "mid_signal": 54264, "gamma_signal": -5974, "vega_signal": -10955, "option_type": "P", "stock_price": 357.68, "utc_time": 1775751410000}, {"instrument": "AVGO", "mid_signal": 28816, "gamma_signal": 3094, "vega_signal": 5572, "option_type": "C", "stock_price": 357.79, "utc_time": 1775751415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.79, "utc_time": 1775751415000}, {"instrument": "AVGO", "mid_signal": 14410, "gamma_signal": 1547, "vega_signal": 2787, "option_type": "C", "stock_price": 357.85, "utc_time": 1775751420000}, {"instrument": "AVGO", "mid_signal": -498, "gamma_signal": 88, "vega_signal": 256, "option_type": "P", "stock_price": 357.79, "utc_time": 1775751420000}, {"instrument": "AVGO", "mid_signal": -36720, "gamma_signal": -3360, "vega_signal": -5743, "option_type": "C", "stock_price": 357.925, "utc_time": 1775751425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.85, "utc_time": 1775751425000}, {"instrument": "AVGO", "mid_signal": -285091, "gamma_signal": -30301, "vega_signal": -54590, "option_type": "C", "stock_price": 357.86, "utc_time": 1775751430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.87, "utc_time": 1775751430000}, {"instrument": "AVGO", "mid_signal": -14409, "gamma_signal": -1547, "vega_signal": -2786, "option_type": "C", "stock_price": 357.81, "utc_time": 1775751435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.86, "utc_time": 1775751435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.81, "utc_time": 1775751440000}, {"instrument": "AVGO", "mid_signal": -13569, "gamma_signal": 1494, "vega_signal": 2739, "option_type": "P", "stock_price": 357.77, "utc_time": 1775751440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.7, "utc_time": 1775751445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.7, "utc_time": 1775751445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.7, "utc_time": 1775751450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.7, "utc_time": 1775751450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.7, "utc_time": 1775751455000}, {"instrument": "AVGO", "mid_signal": 2906, "gamma_signal": -479, "vega_signal": -1083, "option_type": "P", "stock_price": 357.7, "utc_time": 1775751455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.7, "utc_time": 1775751460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.7, "utc_time": 1775751460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.73, "utc_time": 1775751465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.73, "utc_time": 1775751465000}, {"instrument": "AVGO", "mid_signal": -133805, "gamma_signal": -5301, "vega_signal": -9989, "option_type": "C", "stock_price": 357.67, "utc_time": 1775751470000}, {"instrument": "AVGO", "mid_signal": 4022, "gamma_signal": -635, "vega_signal": -1374, "option_type": "P", "stock_price": 357.67, "utc_time": 1775751470000}, {"instrument": "AVGO", "mid_signal": 49866, "gamma_signal": 8461, "vega_signal": 15093, "option_type": "C", "stock_price": 357.73, "utc_time": 1775751475000}, {"instrument": "AVGO", "mid_signal": 27151, "gamma_signal": -2988, "vega_signal": -5477, "option_type": "P", "stock_price": 357.73, "utc_time": 1775751475000}, {"instrument": "AVGO", "mid_signal": 155770, "gamma_signal": 16210, "vega_signal": 29525, "option_type": "C", "stock_price": 357.98, "utc_time": 1775751480000}, {"instrument": "AVGO", "mid_signal": 8049, "gamma_signal": -1270, "vega_signal": -2750, "option_type": "P", "stock_price": 357.87, "utc_time": 1775751480000}, {"instrument": "AVGO", "mid_signal": 14440, "gamma_signal": 1532, "vega_signal": 2787, "option_type": "C", "stock_price": 357.79, "utc_time": 1775751485000}, {"instrument": "AVGO", "mid_signal": -5528, "gamma_signal": 827, "vega_signal": 1711, "option_type": "P", "stock_price": 357.79, "utc_time": 1775751485000}, {"instrument": "AVGO", "mid_signal": -71533, "gamma_signal": -5, "vega_signal": -18, "option_type": "C", "stock_price": 357.79, "utc_time": 1775751490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.79, "utc_time": 1775751490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.84, "utc_time": 1775751495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.84, "utc_time": 1775751495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.84, "utc_time": 1775751500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.84, "utc_time": 1775751500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.95, "utc_time": 1775751505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.95, "utc_time": 1775751505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.95, "utc_time": 1775751510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.95, "utc_time": 1775751510000}, {"instrument": "AVGO", "mid_signal": 7477, "gamma_signal": 1166, "vega_signal": 2069, "option_type": "C", "stock_price": 357.95, "utc_time": 1775751515000}, {"instrument": "AVGO", "mid_signal": 2274317, "gamma_signal": -358954, "vega_signal": -777118, "option_type": "P", "stock_price": 357.95, "utc_time": 1775751515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.91, "utc_time": 1775751520000}, {"instrument": "AVGO", "mid_signal": 2006, "gamma_signal": -279, "vega_signal": -1153, "option_type": "P", "stock_price": 357.88, "utc_time": 1775751520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.85, "utc_time": 1775751525000}, {"instrument": "AVGO", "mid_signal": 3796, "gamma_signal": -614, "vega_signal": -1319, "option_type": "P", "stock_price": 357.83, "utc_time": 1775751525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.82, "utc_time": 1775751530000}, {"instrument": "AVGO", "mid_signal": 6347, "gamma_signal": -10, "vega_signal": 1279, "option_type": "P", "stock_price": 357.8, "utc_time": 1775751530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.8, "utc_time": 1775751535000}, {"instrument": "AVGO", "mid_signal": 13208, "gamma_signal": -1474, "vega_signal": -2716, "option_type": "P", "stock_price": 357.8, "utc_time": 1775751535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.8, "utc_time": 1775751540000}, {"instrument": "AVGO", "mid_signal": 5313, "gamma_signal": -805, "vega_signal": -1667, "option_type": "P", "stock_price": 357.8, "utc_time": 1775751540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.8, "utc_time": 1775751545000}, {"instrument": "AVGO", "mid_signal": 1943, "gamma_signal": -340, "vega_signal": -793, "option_type": "P", "stock_price": 357.8, "utc_time": 1775751545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.75, "utc_time": 1775751550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.75, "utc_time": 1775751550000}, {"instrument": "AVGO", "mid_signal": -18900, "gamma_signal": -3054, "vega_signal": -5435, "option_type": "C", "stock_price": 357.94, "utc_time": 1775751555000}, {"instrument": "AVGO", "mid_signal": 52091, "gamma_signal": -4866, "vega_signal": -7502, "option_type": "P", "stock_price": 357.92, "utc_time": 1775751555000}, {"instrument": "AVGO", "mid_signal": 6756, "gamma_signal": 231, "vega_signal": 375, "option_type": "C", "stock_price": 357.94, "utc_time": 1775751560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.94, "utc_time": 1775751560000}, {"instrument": "AVGO", "mid_signal": 7982, "gamma_signal": 1653, "vega_signal": 2981, "option_type": "C", "stock_price": 357.92, "utc_time": 1775751565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.94, "utc_time": 1775751565000}, {"instrument": "AVGO", "mid_signal": 28941, "gamma_signal": 1046, "vega_signal": 1965, "option_type": "C", "stock_price": 357.98, "utc_time": 1775751570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.92, "utc_time": 1775751570000}, {"instrument": "AVGO", "mid_signal": 68106, "gamma_signal": 4536, "vega_signal": 8130, "option_type": "C", "stock_price": 358.01, "utc_time": 1775751575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.015, "utc_time": 1775751575000}, {"instrument": "AVGO", "mid_signal": 155790, "gamma_signal": 23850, "vega_signal": 42390, "option_type": "C", "stock_price": 357.97, "utc_time": 1775751580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.01, "utc_time": 1775751580000}, {"instrument": "AVGO", "mid_signal": 553, "gamma_signal": 142, "vega_signal": 306, "option_type": "C", "stock_price": 357.95, "utc_time": 1775751585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.95, "utc_time": 1775751585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.95, "utc_time": 1775751590000}, {"instrument": "AVGO", "mid_signal": -52221, "gamma_signal": 8041, "vega_signal": 16480, "option_type": "P", "stock_price": 357.95, "utc_time": 1775751590000}, {"instrument": "AVGO", "mid_signal": 3279, "gamma_signal": 667, "vega_signal": 1185, "option_type": "C", "stock_price": 357.99, "utc_time": 1775751595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.99, "utc_time": 1775751595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.01, "utc_time": 1775751600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.01, "utc_time": 1775751600000}, {"instrument": "AVGO", "mid_signal": 122155, "gamma_signal": 7620, "vega_signal": 14061, "option_type": "C", "stock_price": 358.01, "utc_time": 1775751605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.97, "utc_time": 1775751605000}, {"instrument": "AVGO", "mid_signal": -12702, "gamma_signal": -4713, "vega_signal": -8517, "option_type": "C", "stock_price": 358.01, "utc_time": 1775751610000}, {"instrument": "AVGO", "mid_signal": 92747, "gamma_signal": -10215, "vega_signal": -19037, "option_type": "P", "stock_price": 358.01, "utc_time": 1775751610000}, {"instrument": "AVGO", "mid_signal": -74063, "gamma_signal": -2466, "vega_signal": -4683, "option_type": "C", "stock_price": 358.12, "utc_time": 1775751615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.01, "utc_time": 1775751615000}, {"instrument": "AVGO", "mid_signal": 7804, "gamma_signal": 1194, "vega_signal": 2122, "option_type": "C", "stock_price": 358.12, "utc_time": 1775751620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.12, "utc_time": 1775751620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.1, "utc_time": 1775751625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.1, "utc_time": 1775751625000}, {"instrument": "AVGO", "mid_signal": 21968, "gamma_signal": 745, "vega_signal": 1264, "option_type": "C", "stock_price": 358.15, "utc_time": 1775751630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.1, "utc_time": 1775751630000}, {"instrument": "AVGO", "mid_signal": -14757, "gamma_signal": -1592, "vega_signal": -2804, "option_type": "C", "stock_price": 358.15, "utc_time": 1775751635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.15, "utc_time": 1775751635000}, {"instrument": "AVGO", "mid_signal": -26182, "gamma_signal": -1301, "vega_signal": -2378, "option_type": "C", "stock_price": 358.2, "utc_time": 1775751640000}, {"instrument": "AVGO", "mid_signal": 132566, "gamma_signal": -14600, "vega_signal": -27210, "option_type": "P", "stock_price": 358.2, "utc_time": 1775751640000}, {"instrument": "AVGO", "mid_signal": 30156, "gamma_signal": 3198, "vega_signal": 5638, "option_type": "C", "stock_price": 358.2, "utc_time": 1775751645000}, {"instrument": "AVGO", "mid_signal": -233504, "gamma_signal": 23604, "vega_signal": 42179, "option_type": "P", "stock_price": 358.17, "utc_time": 1775751645000}, {"instrument": "AVGO", "mid_signal": -33496, "gamma_signal": -364, "vega_signal": -910, "option_type": "C", "stock_price": 358.11, "utc_time": 1775751650000}, {"instrument": "AVGO", "mid_signal": -679, "gamma_signal": 103, "vega_signal": 385, "option_type": "P", "stock_price": 358.11, "utc_time": 1775751650000}, {"instrument": "AVGO", "mid_signal": 30148, "gamma_signal": 3197, "vega_signal": 5636, "option_type": "C", "stock_price": 358.11, "utc_time": 1775751655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.11, "utc_time": 1775751655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.11, "utc_time": 1775751660000}, {"instrument": "AVGO", "mid_signal": -6061, "gamma_signal": 453, "vega_signal": 832, "option_type": "P", "stock_price": 358, "utc_time": 1775751660000}, {"instrument": "AVGO", "mid_signal": -719, "gamma_signal": -169, "vega_signal": -350, "option_type": "C", "stock_price": 358, "utc_time": 1775751665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358, "utc_time": 1775751665000}, {"instrument": "AVGO", "mid_signal": -16051, "gamma_signal": -2429, "vega_signal": -4312, "option_type": "C", "stock_price": 357.9, "utc_time": 1775751670000}, {"instrument": "AVGO", "mid_signal": 667, "gamma_signal": -127, "vega_signal": -328, "option_type": "P", "stock_price": 357.76, "utc_time": 1775751670000}, {"instrument": "AVGO", "mid_signal": -38127, "gamma_signal": -4406, "vega_signal": -7783, "option_type": "C", "stock_price": 357.63, "utc_time": 1775751675000}, {"instrument": "AVGO", "mid_signal": -13023, "gamma_signal": 1423, "vega_signal": 2703, "option_type": "P", "stock_price": 357.63, "utc_time": 1775751675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.63, "utc_time": 1775751680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.63, "utc_time": 1775751680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.5, "utc_time": 1775751685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.5, "utc_time": 1775751685000}, {"instrument": "AVGO", "mid_signal": -15052, "gamma_signal": -1596, "vega_signal": -2814, "option_type": "C", "stock_price": 357.59, "utc_time": 1775751690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.59, "utc_time": 1775751690000}, {"instrument": "AVGO", "mid_signal": -38279, "gamma_signal": -3407, "vega_signal": -5719, "option_type": "C", "stock_price": 357.59, "utc_time": 1775751695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.59, "utc_time": 1775751695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.59, "utc_time": 1775751700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.59, "utc_time": 1775751700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.59, "utc_time": 1775751705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.59, "utc_time": 1775751705000}, {"instrument": "AVGO", "mid_signal": -74290, "gamma_signal": -6878, "vega_signal": -13328, "option_type": "C", "stock_price": 357.59, "utc_time": 1775751710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.59, "utc_time": 1775751710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.59, "utc_time": 1775751715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.59, "utc_time": 1775751715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.59, "utc_time": 1775751720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.59, "utc_time": 1775751720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.62, "utc_time": 1775751725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.62, "utc_time": 1775751725000}, {"instrument": "AVGO", "mid_signal": -322176, "gamma_signal": -34010, "vega_signal": -61201, "option_type": "C", "stock_price": 357.5, "utc_time": 1775751730000}, {"instrument": "AVGO", "mid_signal": -5844, "gamma_signal": 1074, "vega_signal": 2927, "option_type": "P", "stock_price": 357.5, "utc_time": 1775751730000}, {"instrument": "AVGO", "mid_signal": -34631, "gamma_signal": -116, "vega_signal": -506, "option_type": "C", "stock_price": 357.51, "utc_time": 1775751735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.5, "utc_time": 1775751735000}, {"instrument": "AVGO", "mid_signal": -28618, "gamma_signal": -5779, "vega_signal": -10403, "option_type": "C", "stock_price": 357.46, "utc_time": 1775751740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.57, "utc_time": 1775751740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.46, "utc_time": 1775751745000}, {"instrument": "AVGO", "mid_signal": 20622, "gamma_signal": -2587, "vega_signal": -4904, "option_type": "P", "stock_price": 357.5, "utc_time": 1775751745000}, {"instrument": "AVGO", "mid_signal": -10210, "gamma_signal": -2347, "vega_signal": -4420, "option_type": "C", "stock_price": 357.55, "utc_time": 1775751750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.5, "utc_time": 1775751750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.55, "utc_time": 1775751755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.55, "utc_time": 1775751755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.56, "utc_time": 1775751760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.56, "utc_time": 1775751760000}, {"instrument": "AVGO", "mid_signal": -18000, "gamma_signal": -1529, "vega_signal": -2863, "option_type": "C", "stock_price": 357.5, "utc_time": 1775751765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.47, "utc_time": 1775751765000}, {"instrument": "AVGO", "mid_signal": -31944, "gamma_signal": 7199, "vega_signal": 11545, "option_type": "C", "stock_price": 357.4, "utc_time": 1775751770000}, {"instrument": "AVGO", "mid_signal": 534, "gamma_signal": -77, "vega_signal": -310, "option_type": "P", "stock_price": 357.4, "utc_time": 1775751770000}, {"instrument": "AVGO", "mid_signal": -24694, "gamma_signal": -2018, "vega_signal": -3906, "option_type": "C", "stock_price": 357.38, "utc_time": 1775751775000}, {"instrument": "AVGO", "mid_signal": -27503, "gamma_signal": 3106, "vega_signal": 5483, "option_type": "P", "stock_price": 357.4, "utc_time": 1775751775000}, {"instrument": "AVGO", "mid_signal": 73795, "gamma_signal": 3617, "vega_signal": 7609, "option_type": "C", "stock_price": 357.35, "utc_time": 1775751780000}, {"instrument": "AVGO", "mid_signal": -5269, "gamma_signal": 843, "vega_signal": 1657, "option_type": "P", "stock_price": 357.35, "utc_time": 1775751780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.35, "utc_time": 1775751785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.35, "utc_time": 1775751785000}, {"instrument": "AVGO", "mid_signal": 4019, "gamma_signal": -36, "vega_signal": 107, "option_type": "C", "stock_price": 357.45, "utc_time": 1775751790000}, {"instrument": "AVGO", "mid_signal": 355234, "gamma_signal": -32466, "vega_signal": -57244, "option_type": "P", "stock_price": 357.44, "utc_time": 1775751790000}, {"instrument": "AVGO", "mid_signal": -3770, "gamma_signal": -848, "vega_signal": -1817, "option_type": "C", "stock_price": 357.5, "utc_time": 1775751795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.45, "utc_time": 1775751795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.5, "utc_time": 1775751800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.5, "utc_time": 1775751800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.53, "utc_time": 1775751805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.53, "utc_time": 1775751805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.53, "utc_time": 1775751810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.53, "utc_time": 1775751810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.53, "utc_time": 1775751815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.53, "utc_time": 1775751815000}, {"instrument": "AVGO", "mid_signal": 14430, "gamma_signal": 2287, "vega_signal": 4041, "option_type": "C", "stock_price": 357.7, "utc_time": 1775751820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.7, "utc_time": 1775751820000}, {"instrument": "AVGO", "mid_signal": -1523, "gamma_signal": -345, "vega_signal": -733, "option_type": "C", "stock_price": 357.715, "utc_time": 1775751825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.715, "utc_time": 1775751825000}, {"instrument": "AVGO", "mid_signal": 14286, "gamma_signal": 1619, "vega_signal": 2774, "option_type": "C", "stock_price": 357.74, "utc_time": 1775751830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.715, "utc_time": 1775751830000}, {"instrument": "AVGO", "mid_signal": -7476, "gamma_signal": -1172, "vega_signal": -2064, "option_type": "C", "stock_price": 357.74, "utc_time": 1775751835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.74, "utc_time": 1775751835000}, {"instrument": "AVGO", "mid_signal": 73170, "gamma_signal": 10203, "vega_signal": 17787, "option_type": "C", "stock_price": 357.81, "utc_time": 1775751840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.78, "utc_time": 1775751840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.81, "utc_time": 1775751845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.81, "utc_time": 1775751845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.75, "utc_time": 1775751850000}, {"instrument": "AVGO", "mid_signal": 275, "gamma_signal": -43, "vega_signal": -152, "option_type": "P", "stock_price": 357.68, "utc_time": 1775751850000}, {"instrument": "AVGO", "mid_signal": -761, "gamma_signal": -172, "vega_signal": -367, "option_type": "C", "stock_price": 357.68, "utc_time": 1775751855000}, {"instrument": "AVGO", "mid_signal": 8, "gamma_signal": 0, "vega_signal": -6, "option_type": "P", "stock_price": 357.68, "utc_time": 1775751855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.66, "utc_time": 1775751860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.66, "utc_time": 1775751860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.66, "utc_time": 1775751865000}, {"instrument": "AVGO", "mid_signal": -1105, "gamma_signal": 138, "vega_signal": 675, "option_type": "P", "stock_price": 357.66, "utc_time": 1775751865000}, {"instrument": "AVGO", "mid_signal": -2283, "gamma_signal": -517, "vega_signal": -1100, "option_type": "C", "stock_price": 357.66, "utc_time": 1775751870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.66, "utc_time": 1775751870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.7, "utc_time": 1775751875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.7, "utc_time": 1775751875000}, {"instrument": "AVGO", "mid_signal": 18413, "gamma_signal": 1652, "vega_signal": 2864, "option_type": "C", "stock_price": 357.7, "utc_time": 1775751880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.7, "utc_time": 1775751880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.73, "utc_time": 1775751885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.73, "utc_time": 1775751885000}, {"instrument": "AVGO", "mid_signal": -72384, "gamma_signal": -11774, "vega_signal": -20245, "option_type": "C", "stock_price": 357.77, "utc_time": 1775751890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.77, "utc_time": 1775751890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.77, "utc_time": 1775751895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.77, "utc_time": 1775751895000}, {"instrument": "AVGO", "mid_signal": -117275, "gamma_signal": -10491, "vega_signal": -19052, "option_type": "C", "stock_price": 357.66, "utc_time": 1775751900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.77, "utc_time": 1775751900000}, {"instrument": "AVGO", "mid_signal": 1348958, "gamma_signal": 223824, "vega_signal": 385320, "option_type": "C", "stock_price": 358, "utc_time": 1775751905000}, {"instrument": "AVGO", "mid_signal": 13510, "gamma_signal": -1485, "vega_signal": -2695, "option_type": "P", "stock_price": 358, "utc_time": 1775751905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358, "utc_time": 1775751910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358, "utc_time": 1775751910000}, {"instrument": "AVGO", "mid_signal": 179506, "gamma_signal": 1371, "vega_signal": 3532, "option_type": "C", "stock_price": 358, "utc_time": 1775751915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358, "utc_time": 1775751915000}, {"instrument": "AVGO", "mid_signal": 104851, "gamma_signal": 17202, "vega_signal": 29651, "option_type": "C", "stock_price": 358.08, "utc_time": 1775751920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358, "utc_time": 1775751920000}, {"instrument": "AVGO", "mid_signal": 71895, "gamma_signal": 12552, "vega_signal": 22366, "option_type": "C", "stock_price": 358.18, "utc_time": 1775751925000}, {"instrument": "AVGO", "mid_signal": -7812, "gamma_signal": 1261, "vega_signal": 2687, "option_type": "P", "stock_price": 358.18, "utc_time": 1775751925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.18, "utc_time": 1775751930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.18, "utc_time": 1775751930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.18, "utc_time": 1775751935000}, {"instrument": "AVGO", "mid_signal": 13582, "gamma_signal": -1492, "vega_signal": -2736, "option_type": "P", "stock_price": 358.25, "utc_time": 1775751935000}, {"instrument": "AVGO", "mid_signal": 52448, "gamma_signal": 7795, "vega_signal": 13674, "option_type": "C", "stock_price": 358.335, "utc_time": 1775751940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.25, "utc_time": 1775751940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.335, "utc_time": 1775751945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.335, "utc_time": 1775751945000}, {"instrument": "AVGO", "mid_signal": -45596, "gamma_signal": -4919, "vega_signal": -8461, "option_type": "C", "stock_price": 358.2, "utc_time": 1775751950000}, {"instrument": "AVGO", "mid_signal": 355573, "gamma_signal": -3962, "vega_signal": -11226, "option_type": "P", "stock_price": 358.2, "utc_time": 1775751950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.2, "utc_time": 1775751955000}, {"instrument": "AVGO", "mid_signal": -52, "gamma_signal": 5, "vega_signal": 34, "option_type": "P", "stock_price": 358.2, "utc_time": 1775751955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.27, "utc_time": 1775751960000}, {"instrument": "AVGO", "mid_signal": 25498, "gamma_signal": -3896, "vega_signal": -8111, "option_type": "P", "stock_price": 358.27, "utc_time": 1775751960000}, {"instrument": "AVGO", "mid_signal": -8441, "gamma_signal": -1338, "vega_signal": -2379, "option_type": "C", "stock_price": 358.27, "utc_time": 1775751965000}, {"instrument": "AVGO", "mid_signal": 187831, "gamma_signal": -32869, "vega_signal": -77122, "option_type": "P", "stock_price": 358.27, "utc_time": 1775751965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.15, "utc_time": 1775751970000}, {"instrument": "AVGO", "mid_signal": 7250, "gamma_signal": -989, "vega_signal": -2030, "option_type": "P", "stock_price": 358.15, "utc_time": 1775751970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.15, "utc_time": 1775751975000}, {"instrument": "AVGO", "mid_signal": 3755, "gamma_signal": -657, "vega_signal": -1542, "option_type": "P", "stock_price": 358.15, "utc_time": 1775751975000}, {"instrument": "AVGO", "mid_signal": 74396, "gamma_signal": 7834, "vega_signal": 13340, "option_type": "C", "stock_price": 358.15, "utc_time": 1775751980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.15, "utc_time": 1775751980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.14, "utc_time": 1775751985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.14, "utc_time": 1775751985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.14, "utc_time": 1775751990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.14, "utc_time": 1775751990000}, {"instrument": "AVGO", "mid_signal": -15194, "gamma_signal": -1639, "vega_signal": -2819, "option_type": "C", "stock_price": 358.08, "utc_time": 1775751995000}, {"instrument": "AVGO", "mid_signal": -330969, "gamma_signal": 30693, "vega_signal": 57166, "option_type": "P", "stock_price": 358.08, "utc_time": 1775751995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.08, "utc_time": 1775752000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.08, "utc_time": 1775752000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.08, "utc_time": 1775752005000}, {"instrument": "AVGO", "mid_signal": -52, "gamma_signal": 5, "vega_signal": 34, "option_type": "P", "stock_price": 358.08, "utc_time": 1775752005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.125, "utc_time": 1775752010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.125, "utc_time": 1775752010000}, {"instrument": "AVGO", "mid_signal": -3371, "gamma_signal": -681, "vega_signal": -1207, "option_type": "C", "stock_price": 358.1, "utc_time": 1775752015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.95, "utc_time": 1775752015000}, {"instrument": "AVGO", "mid_signal": 26035, "gamma_signal": 1251, "vega_signal": 2391, "option_type": "C", "stock_price": 358.1, "utc_time": 1775752020000}, {"instrument": "AVGO", "mid_signal": 64870, "gamma_signal": -6721, "vega_signal": -12623, "option_type": "P", "stock_price": 358.1, "utc_time": 1775752020000}, {"instrument": "AVGO", "mid_signal": -2469, "gamma_signal": -553, "vega_signal": -1175, "option_type": "C", "stock_price": 358.1, "utc_time": 1775752025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.1, "utc_time": 1775752025000}, {"instrument": "AVGO", "mid_signal": -15035, "gamma_signal": -1566, "vega_signal": -2811, "option_type": "C", "stock_price": 358.1, "utc_time": 1775752030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.1, "utc_time": 1775752030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.1, "utc_time": 1775752035000}, {"instrument": "AVGO", "mid_signal": 16833, "gamma_signal": -1565, "vega_signal": -2870, "option_type": "P", "stock_price": 358.1, "utc_time": 1775752035000}, {"instrument": "AVGO", "mid_signal": -7825, "gamma_signal": -1215, "vega_signal": -2121, "option_type": "C", "stock_price": 358, "utc_time": 1775752040000}, {"instrument": "AVGO", "mid_signal": -189001, "gamma_signal": 33304, "vega_signal": 77428, "option_type": "P", "stock_price": 358, "utc_time": 1775752040000}, {"instrument": "AVGO", "mid_signal": 195403, "gamma_signal": 20353, "vega_signal": 36532, "option_type": "C", "stock_price": 358, "utc_time": 1775752045000}, {"instrument": "AVGO", "mid_signal": 36010, "gamma_signal": -5071, "vega_signal": -10100, "option_type": "P", "stock_price": 358, "utc_time": 1775752045000}, {"instrument": "AVGO", "mid_signal": -11669, "gamma_signal": -886, "vega_signal": -1604, "option_type": "C", "stock_price": 358.24, "utc_time": 1775752050000}, {"instrument": "AVGO", "mid_signal": 3579, "gamma_signal": -598, "vega_signal": -1262, "option_type": "P", "stock_price": 358.19, "utc_time": 1775752050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.24, "utc_time": 1775752055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.24, "utc_time": 1775752055000}, {"instrument": "AVGO", "mid_signal": -7207, "gamma_signal": -350, "vega_signal": -689, "option_type": "C", "stock_price": 358.29, "utc_time": 1775752060000}, {"instrument": "AVGO", "mid_signal": 3783, "gamma_signal": -667, "vega_signal": -1550, "option_type": "P", "stock_price": 358.29, "utc_time": 1775752060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.29, "utc_time": 1775752065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.29, "utc_time": 1775752065000}, {"instrument": "AVGO", "mid_signal": 31690, "gamma_signal": 1562, "vega_signal": 2471, "option_type": "C", "stock_price": 358.29, "utc_time": 1775752070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.29, "utc_time": 1775752070000}, {"instrument": "AVGO", "mid_signal": -8589, "gamma_signal": -1593, "vega_signal": -2103, "option_type": "C", "stock_price": 358.29, "utc_time": 1775752075000}, {"instrument": "AVGO", "mid_signal": 43316, "gamma_signal": -4645, "vega_signal": -8971, "option_type": "P", "stock_price": 358.29, "utc_time": 1775752075000}, {"instrument": "AVGO", "mid_signal": -67050, "gamma_signal": -8138, "vega_signal": -14989, "option_type": "C", "stock_price": 358.2, "utc_time": 1775752080000}, {"instrument": "AVGO", "mid_signal": 182337, "gamma_signal": -32373, "vega_signal": -75260, "option_type": "P", "stock_price": 358.2, "utc_time": 1775752080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.2, "utc_time": 1775752085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.2, "utc_time": 1775752085000}, {"instrument": "AVGO", "mid_signal": 15340, "gamma_signal": 1574, "vega_signal": 2824, "option_type": "C", "stock_price": 358.2, "utc_time": 1775752090000}, {"instrument": "AVGO", "mid_signal": 11, "gamma_signal": -1, "vega_signal": -8, "option_type": "P", "stock_price": 358.2, "utc_time": 1775752090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.2, "utc_time": 1775752095000}, {"instrument": "AVGO", "mid_signal": -32795, "gamma_signal": 4910, "vega_signal": 14111, "option_type": "P", "stock_price": 358.18, "utc_time": 1775752095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.18, "utc_time": 1775752100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.18, "utc_time": 1775752100000}, {"instrument": "AVGO", "mid_signal": 1512, "gamma_signal": 343, "vega_signal": 648, "option_type": "C", "stock_price": 358.18, "utc_time": 1775752105000}, {"instrument": "AVGO", "mid_signal": 11, "gamma_signal": -1, "vega_signal": -8, "option_type": "P", "stock_price": 358.18, "utc_time": 1775752105000}, {"instrument": "AVGO", "mid_signal": 1511, "gamma_signal": 343, "vega_signal": 647, "option_type": "C", "stock_price": 358.045, "utc_time": 1775752110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.045, "utc_time": 1775752110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.07, "utc_time": 1775752115000}, {"instrument": "AVGO", "mid_signal": -61, "gamma_signal": 6, "vega_signal": 39, "option_type": "P", "stock_price": 358.07, "utc_time": 1775752115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.07, "utc_time": 1775752120000}, {"instrument": "AVGO", "mid_signal": 13430, "gamma_signal": -1977, "vega_signal": -4010, "option_type": "P", "stock_price": 358.07, "utc_time": 1775752120000}, {"instrument": "AVGO", "mid_signal": 105425, "gamma_signal": 290, "vega_signal": 981, "option_type": "C", "stock_price": 358.07, "utc_time": 1775752125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.07, "utc_time": 1775752125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.19, "utc_time": 1775752130000}, {"instrument": "AVGO", "mid_signal": -3664, "gamma_signal": 600, "vega_signal": 1283, "option_type": "P", "stock_price": 358.19, "utc_time": 1775752130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.19, "utc_time": 1775752135000}, {"instrument": "AVGO", "mid_signal": -2637, "gamma_signal": 449, "vega_signal": 1004, "option_type": "P", "stock_price": 358.2, "utc_time": 1775752135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.2, "utc_time": 1775752140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.2, "utc_time": 1775752140000}, {"instrument": "AVGO", "mid_signal": 4871, "gamma_signal": 1070, "vega_signal": 2502, "option_type": "C", "stock_price": 358.2, "utc_time": 1775752145000}, {"instrument": "AVGO", "mid_signal": 3664, "gamma_signal": -600, "vega_signal": -1283, "option_type": "P", "stock_price": 358.2, "utc_time": 1775752145000}, {"instrument": "AVGO", "mid_signal": 3310, "gamma_signal": 679, "vega_signal": 1191, "option_type": "C", "stock_price": 358.19, "utc_time": 1775752150000}, {"instrument": "AVGO", "mid_signal": 21983, "gamma_signal": -3598, "vega_signal": -7697, "option_type": "P", "stock_price": 358.2, "utc_time": 1775752150000}, {"instrument": "AVGO", "mid_signal": -122572, "gamma_signal": -3343, "vega_signal": -7461, "option_type": "C", "stock_price": 358.07, "utc_time": 1775752155000}, {"instrument": "AVGO", "mid_signal": -3664, "gamma_signal": 600, "vega_signal": 1283, "option_type": "P", "stock_price": 358.2, "utc_time": 1775752155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.06, "utc_time": 1775752160000}, {"instrument": "AVGO", "mid_signal": -1882, "gamma_signal": 332, "vega_signal": 771, "option_type": "P", "stock_price": 358.04, "utc_time": 1775752160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.04, "utc_time": 1775752165000}, {"instrument": "AVGO", "mid_signal": -10516, "gamma_signal": 1628, "vega_signal": 3286, "option_type": "P", "stock_price": 358.04, "utc_time": 1775752165000}, {"instrument": "AVGO", "mid_signal": -15071, "gamma_signal": -1578, "vega_signal": -2811, "option_type": "C", "stock_price": 358.04, "utc_time": 1775752170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.04, "utc_time": 1775752170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.92, "utc_time": 1775752175000}, {"instrument": "AVGO", "mid_signal": 16749, "gamma_signal": -1565, "vega_signal": -2857, "option_type": "P", "stock_price": 357.92, "utc_time": 1775752175000}, {"instrument": "AVGO", "mid_signal": 1468, "gamma_signal": 334, "vega_signal": 632, "option_type": "C", "stock_price": 357.92, "utc_time": 1775752180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.92, "utc_time": 1775752180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.92, "utc_time": 1775752185000}, {"instrument": "AVGO", "mid_signal": -11211, "gamma_signal": 1819, "vega_signal": 3901, "option_type": "P", "stock_price": 357.92, "utc_time": 1775752185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.92, "utc_time": 1775752190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.92, "utc_time": 1775752190000}, {"instrument": "AVGO", "mid_signal": 14958, "gamma_signal": 1568, "vega_signal": 2804, "option_type": "C", "stock_price": 357.92, "utc_time": 1775752195000}, {"instrument": "AVGO", "mid_signal": -7474, "gamma_signal": 1212, "vega_signal": 2601, "option_type": "P", "stock_price": 357.92, "utc_time": 1775752195000}, {"instrument": "AVGO", "mid_signal": 91017, "gamma_signal": 5886, "vega_signal": 10798, "option_type": "C", "stock_price": 358.1, "utc_time": 1775752200000}, {"instrument": "AVGO", "mid_signal": -3739, "gamma_signal": 606, "vega_signal": 1301, "option_type": "P", "stock_price": 358.11, "utc_time": 1775752200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.1, "utc_time": 1775752205000}, {"instrument": "AVGO", "mid_signal": -35345, "gamma_signal": 3832, "vega_signal": 6791, "option_type": "P", "stock_price": 358.06, "utc_time": 1775752205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.97, "utc_time": 1775752210000}, {"instrument": "AVGO", "mid_signal": -3737, "gamma_signal": 606, "vega_signal": 1301, "option_type": "P", "stock_price": 357.97, "utc_time": 1775752210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.97, "utc_time": 1775752215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.97, "utc_time": 1775752215000}, {"instrument": "AVGO", "mid_signal": 14953, "gamma_signal": 1567, "vega_signal": 2803, "option_type": "C", "stock_price": 357.8, "utc_time": 1775752220000}, {"instrument": "AVGO", "mid_signal": -17077, "gamma_signal": 954, "vega_signal": 1504, "option_type": "P", "stock_price": 357.8, "utc_time": 1775752220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.8, "utc_time": 1775752225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.8, "utc_time": 1775752225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.8, "utc_time": 1775752230000}, {"instrument": "AVGO", "mid_signal": -7471, "gamma_signal": 1212, "vega_signal": 2600, "option_type": "P", "stock_price": 357.8, "utc_time": 1775752230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.8, "utc_time": 1775752235000}, {"instrument": "AVGO", "mid_signal": -1074, "gamma_signal": 128, "vega_signal": 657, "option_type": "P", "stock_price": 357.8, "utc_time": 1775752235000}, {"instrument": "AVGO", "mid_signal": 28833, "gamma_signal": 2966, "vega_signal": 6079, "option_type": "C", "stock_price": 357.88, "utc_time": 1775752240000}, {"instrument": "AVGO", "mid_signal": -7473, "gamma_signal": 1212, "vega_signal": 2600, "option_type": "P", "stock_price": 357.88, "utc_time": 1775752240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.88, "utc_time": 1775752245000}, {"instrument": "AVGO", "mid_signal": 3864, "gamma_signal": -619, "vega_signal": -1331, "option_type": "P", "stock_price": 357.88, "utc_time": 1775752245000}, {"instrument": "AVGO", "mid_signal": -6962, "gamma_signal": -420, "vega_signal": -698, "option_type": "C", "stock_price": 357.9, "utc_time": 1775752250000}, {"instrument": "AVGO", "mid_signal": -2886, "gamma_signal": 512, "vega_signal": 1244, "option_type": "P", "stock_price": 357.9, "utc_time": 1775752250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.935, "utc_time": 1775752255000}, {"instrument": "AVGO", "mid_signal": 55340, "gamma_signal": -6897, "vega_signal": -13465, "option_type": "P", "stock_price": 357.99, "utc_time": 1775752255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.95, "utc_time": 1775752260000}, {"instrument": "AVGO", "mid_signal": -23190, "gamma_signal": 3712, "vega_signal": 7989, "option_type": "P", "stock_price": 357.95, "utc_time": 1775752260000}, {"instrument": "AVGO", "mid_signal": 7643, "gamma_signal": 1193, "vega_signal": 2089, "option_type": "C", "stock_price": 358.03, "utc_time": 1775752265000}, {"instrument": "AVGO", "mid_signal": 23699, "gamma_signal": -2647, "vega_signal": -4953, "option_type": "P", "stock_price": 358.03, "utc_time": 1775752265000}, {"instrument": "AVGO", "mid_signal": 7643, "gamma_signal": 1193, "vega_signal": 2089, "option_type": "C", "stock_price": 358.03, "utc_time": 1775752270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.03, "utc_time": 1775752270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.03, "utc_time": 1775752275000}, {"instrument": "AVGO", "mid_signal": 3866, "gamma_signal": -619, "vega_signal": -1332, "option_type": "P", "stock_price": 358.06, "utc_time": 1775752275000}, {"instrument": "AVGO", "mid_signal": 76864, "gamma_signal": 3734, "vega_signal": 7304, "option_type": "C", "stock_price": 358.06, "utc_time": 1775752280000}, {"instrument": "AVGO", "mid_signal": 3867, "gamma_signal": -619, "vega_signal": -1332, "option_type": "P", "stock_price": 358.16, "utc_time": 1775752280000}, {"instrument": "AVGO", "mid_signal": 47925, "gamma_signal": 4795, "vega_signal": 8437, "option_type": "C", "stock_price": 358.24, "utc_time": 1775752285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.24, "utc_time": 1775752285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.24, "utc_time": 1775752290000}, {"instrument": "AVGO", "mid_signal": 1703, "gamma_signal": -313, "vega_signal": -855, "option_type": "P", "stock_price": 358.24, "utc_time": 1775752290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.18, "utc_time": 1775752295000}, {"instrument": "AVGO", "mid_signal": -2838, "gamma_signal": 521, "vega_signal": 1425, "option_type": "P", "stock_price": 358.18, "utc_time": 1775752295000}, {"instrument": "AVGO", "mid_signal": -14618, "gamma_signal": -1614, "vega_signal": -2789, "option_type": "C", "stock_price": 358.27, "utc_time": 1775752300000}, {"instrument": "AVGO", "mid_signal": 11605, "gamma_signal": -1857, "vega_signal": -3998, "option_type": "P", "stock_price": 358.27, "utc_time": 1775752300000}, {"instrument": "AVGO", "mid_signal": -49508, "gamma_signal": -9382, "vega_signal": -16299, "option_type": "C", "stock_price": 358.27, "utc_time": 1775752305000}, {"instrument": "AVGO", "mid_signal": 10266, "gamma_signal": -498, "vega_signal": -577, "option_type": "P", "stock_price": 358.27, "utc_time": 1775752305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.23, "utc_time": 1775752310000}, {"instrument": "AVGO", "mid_signal": 52844, "gamma_signal": -6969, "vega_signal": -13622, "option_type": "P", "stock_price": 358.23, "utc_time": 1775752310000}, {"instrument": "AVGO", "mid_signal": 30447, "gamma_signal": 3273, "vega_signal": 5633, "option_type": "C", "stock_price": 358.23, "utc_time": 1775752315000}, {"instrument": "AVGO", "mid_signal": -104979, "gamma_signal": 10471, "vega_signal": 17496, "option_type": "P", "stock_price": 358.23, "utc_time": 1775752315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.23, "utc_time": 1775752320000}, {"instrument": "AVGO", "mid_signal": 60194, "gamma_signal": -8154, "vega_signal": -16192, "option_type": "P", "stock_price": 358.19, "utc_time": 1775752320000}, {"instrument": "AVGO", "mid_signal": -349178, "gamma_signal": -38142, "vega_signal": -65599, "option_type": "C", "stock_price": 358, "utc_time": 1775752325000}, {"instrument": "AVGO", "mid_signal": -16922, "gamma_signal": 2417, "vega_signal": 4934, "option_type": "P", "stock_price": 358, "utc_time": 1775752325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358, "utc_time": 1775752330000}, {"instrument": "AVGO", "mid_signal": 21350, "gamma_signal": -2977, "vega_signal": -6010, "option_type": "P", "stock_price": 357.88, "utc_time": 1775752330000}, {"instrument": "AVGO", "mid_signal": 8007, "gamma_signal": 1238, "vega_signal": 2147, "option_type": "C", "stock_price": 357.88, "utc_time": 1775752335000}, {"instrument": "AVGO", "mid_signal": 4206, "gamma_signal": -691, "vega_signal": -1554, "option_type": "P", "stock_price": 357.88, "utc_time": 1775752335000}, {"instrument": "AVGO", "mid_signal": -103986, "gamma_signal": -18440, "vega_signal": -32002, "option_type": "C", "stock_price": 357.88, "utc_time": 1775752340000}, {"instrument": "AVGO", "mid_signal": 22051, "gamma_signal": -3555, "vega_signal": -7709, "option_type": "P", "stock_price": 357.88, "utc_time": 1775752340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.75, "utc_time": 1775752345000}, {"instrument": "AVGO", "mid_signal": -11022, "gamma_signal": 1777, "vega_signal": 3853, "option_type": "P", "stock_price": 357.75, "utc_time": 1775752345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.75, "utc_time": 1775752350000}, {"instrument": "AVGO", "mid_signal": -42210, "gamma_signal": 3409, "vega_signal": 5982, "option_type": "P", "stock_price": 357.75, "utc_time": 1775752350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.75, "utc_time": 1775752355000}, {"instrument": "AVGO", "mid_signal": 3674, "gamma_signal": -592, "vega_signal": -1284, "option_type": "P", "stock_price": 357.75, "utc_time": 1775752355000}, {"instrument": "AVGO", "mid_signal": 15135, "gamma_signal": 2381, "vega_signal": 4149, "option_type": "C", "stock_price": 357.78, "utc_time": 1775752360000}, {"instrument": "AVGO", "mid_signal": -7820, "gamma_signal": 1243, "vega_signal": 2683, "option_type": "P", "stock_price": 357.78, "utc_time": 1775752360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.92, "utc_time": 1775752365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.92, "utc_time": 1775752365000}, {"instrument": "AVGO", "mid_signal": 14731, "gamma_signal": 1537, "vega_signal": 2790, "option_type": "C", "stock_price": 357.87, "utc_time": 1775752370000}, {"instrument": "AVGO", "mid_signal": -3911, "gamma_signal": 622, "vega_signal": 1342, "option_type": "P", "stock_price": 357.87, "utc_time": 1775752370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.79, "utc_time": 1775752375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.79, "utc_time": 1775752375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.79, "utc_time": 1775752380000}, {"instrument": "AVGO", "mid_signal": -7820, "gamma_signal": 1243, "vega_signal": 2683, "option_type": "P", "stock_price": 357.79, "utc_time": 1775752380000}, {"instrument": "AVGO", "mid_signal": -58916, "gamma_signal": -6146, "vega_signal": -11158, "option_type": "C", "stock_price": 357.82, "utc_time": 1775752385000}, {"instrument": "AVGO", "mid_signal": -7821, "gamma_signal": 1243, "vega_signal": 2683, "option_type": "P", "stock_price": 357.82, "utc_time": 1775752385000}, {"instrument": "AVGO", "mid_signal": 79744, "gamma_signal": 6815, "vega_signal": 12560, "option_type": "C", "stock_price": 358.02, "utc_time": 1775752390000}, {"instrument": "AVGO", "mid_signal": 11937, "gamma_signal": -1895, "vega_signal": -4142, "option_type": "P", "stock_price": 358.02, "utc_time": 1775752390000}, {"instrument": "AVGO", "mid_signal": -1485, "gamma_signal": -332, "vega_signal": -637, "option_type": "C", "stock_price": 358.15, "utc_time": 1775752395000}, {"instrument": "AVGO", "mid_signal": -3913, "gamma_signal": 622, "vega_signal": 1343, "option_type": "P", "stock_price": 358.08, "utc_time": 1775752395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.08, "utc_time": 1775752400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.08, "utc_time": 1775752400000}, {"instrument": "AVGO", "mid_signal": 29476, "gamma_signal": 3075, "vega_signal": 5582, "option_type": "C", "stock_price": 358.04, "utc_time": 1775752405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.01, "utc_time": 1775752405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.04, "utc_time": 1775752410000}, {"instrument": "AVGO", "mid_signal": -7824, "gamma_signal": 1244, "vega_signal": 2685, "option_type": "P", "stock_price": 357.92, "utc_time": 1775752410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.92, "utc_time": 1775752415000}, {"instrument": "AVGO", "mid_signal": -3912, "gamma_signal": 622, "vega_signal": 1342, "option_type": "P", "stock_price": 357.92, "utc_time": 1775752415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.92, "utc_time": 1775752420000}, {"instrument": "AVGO", "mid_signal": 3912, "gamma_signal": -622, "vega_signal": -1342, "option_type": "P", "stock_price": 357.92, "utc_time": 1775752420000}, {"instrument": "AVGO", "mid_signal": -7565, "gamma_signal": -1185, "vega_signal": -2074, "option_type": "C", "stock_price": 357.92, "utc_time": 1775752425000}, {"instrument": "AVGO", "mid_signal": -7858, "gamma_signal": 1248, "vega_signal": 2691, "option_type": "P", "stock_price": 357.92, "utc_time": 1775752425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.92, "utc_time": 1775752430000}, {"instrument": "AVGO", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358, "utc_time": 1775752430000}, {"instrument": "AVGO", "mid_signal": -71923, "gamma_signal": -4319, "vega_signal": -8877, "option_type": "C", "stock_price": 358.1, "utc_time": 1775752435000}, {"instrument": "AVGO", "mid_signal": -23222, "gamma_signal": 3730, "vega_signal": 8629, "option_type": "P", "stock_price": 358.1, "utc_time": 1775752435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.14, "utc_time": 1775752440000}, {"instrument": "AVGO", "mid_signal": -164618, "gamma_signal": 20908, "vega_signal": 41220, "option_type": "P", "stock_price": 358.14, "utc_time": 1775752440000}, {"instrument": "AVGO", "mid_signal": 22711, "gamma_signal": 3559, "vega_signal": 6225, "option_type": "C", "stock_price": 358.15, "utc_time": 1775752445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.15, "utc_time": 1775752445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.17, "utc_time": 1775752450000}, {"instrument": "AVGO", "mid_signal": -7863, "gamma_signal": 1249, "vega_signal": 2693, "option_type": "P", "stock_price": 358.17, "utc_time": 1775752450000}, {"instrument": "AVGO", "mid_signal": 38716, "gamma_signal": 5173, "vega_signal": 9052, "option_type": "C", "stock_price": 358.17, "utc_time": 1775752455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.17, "utc_time": 1775752455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.17, "utc_time": 1775752460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.17, "utc_time": 1775752460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.03, "utc_time": 1775752465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.03, "utc_time": 1775752465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.04, "utc_time": 1775752470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.04, "utc_time": 1775752470000}, {"instrument": "AVGO", "mid_signal": 28939, "gamma_signal": 5907, "vega_signal": 10462, "option_type": "C", "stock_price": 357.98, "utc_time": 1775752475000}, {"instrument": "AVGO", "mid_signal": -7423, "gamma_signal": 1039, "vega_signal": 2051, "option_type": "P", "stock_price": 357.98, "utc_time": 1775752475000}, {"instrument": "AVGO", "mid_signal": -29049, "gamma_signal": -3201, "vega_signal": -5559, "option_type": "C", "stock_price": 357.98, "utc_time": 1775752480000}, {"instrument": "AVGO", "mid_signal": 74436, "gamma_signal": -11688, "vega_signal": -25522, "option_type": "P", "stock_price": 357.98, "utc_time": 1775752480000}, {"instrument": "AVGO", "mid_signal": 23233, "gamma_signal": 3610, "vega_signal": 6308, "option_type": "C", "stock_price": 357.98, "utc_time": 1775752485000}, {"instrument": "AVGO", "mid_signal": 3920, "gamma_signal": -616, "vega_signal": -1344, "option_type": "P", "stock_price": 358.08, "utc_time": 1775752485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.08, "utc_time": 1775752490000}, {"instrument": "AVGO", "mid_signal": 7416, "gamma_signal": -1018, "vega_signal": -2050, "option_type": "P", "stock_price": 358.08, "utc_time": 1775752490000}, {"instrument": "AVGO", "mid_signal": -10756, "gamma_signal": -2380, "vega_signal": -4579, "option_type": "C", "stock_price": 357.97, "utc_time": 1775752495000}, {"instrument": "AVGO", "mid_signal": 1977, "gamma_signal": -277, "vega_signal": -555, "option_type": "P", "stock_price": 357.97, "utc_time": 1775752495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.97, "utc_time": 1775752500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.97, "utc_time": 1775752500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.97, "utc_time": 1775752505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.97, "utc_time": 1775752505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.97, "utc_time": 1775752510000}, {"instrument": "AVGO", "mid_signal": 16949, "gamma_signal": -1607, "vega_signal": -2854, "option_type": "P", "stock_price": 357.97, "utc_time": 1775752510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.97, "utc_time": 1775752515000}, {"instrument": "AVGO", "mid_signal": -7837, "gamma_signal": 1232, "vega_signal": 2687, "option_type": "P", "stock_price": 357.97, "utc_time": 1775752515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.97, "utc_time": 1775752520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.97, "utc_time": 1775752520000}, {"instrument": "AVGO", "mid_signal": 7743, "gamma_signal": 1203, "vega_signal": 2102, "option_type": "C", "stock_price": 357.9, "utc_time": 1775752525000}, {"instrument": "AVGO", "mid_signal": 4493, "gamma_signal": -858, "vega_signal": -2102, "option_type": "P", "stock_price": 357.9, "utc_time": 1775752525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.93, "utc_time": 1775752530000}, {"instrument": "AVGO", "mid_signal": -20914, "gamma_signal": 1562, "vega_signal": 2796, "option_type": "P", "stock_price": 357.93, "utc_time": 1775752530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.93, "utc_time": 1775752535000}, {"instrument": "AVGO", "mid_signal": 13175, "gamma_signal": -1461, "vega_signal": -2702, "option_type": "P", "stock_price": 357.93, "utc_time": 1775752535000}, {"instrument": "AVGO", "mid_signal": 69672, "gamma_signal": 264, "vega_signal": 883, "option_type": "C", "stock_price": 357.88, "utc_time": 1775752540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.93, "utc_time": 1775752540000}, {"instrument": "AVGO", "mid_signal": -22296, "gamma_signal": -1404, "vega_signal": -2721, "option_type": "C", "stock_price": 357.89, "utc_time": 1775752545000}, {"instrument": "AVGO", "mid_signal": -154, "gamma_signal": 19, "vega_signal": 90, "option_type": "P", "stock_price": 357.89, "utc_time": 1775752545000}, {"instrument": "AVGO", "mid_signal": 44597, "gamma_signal": 2809, "vega_signal": 5443, "option_type": "C", "stock_price": 357.93, "utc_time": 1775752550000}, {"instrument": "AVGO", "mid_signal": 2895, "gamma_signal": -472, "vega_signal": -1074, "option_type": "P", "stock_price": 357.95, "utc_time": 1775752550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.93, "utc_time": 1775752555000}, {"instrument": "AVGO", "mid_signal": -3947, "gamma_signal": 621, "vega_signal": 1350, "option_type": "P", "stock_price": 357.93, "utc_time": 1775752555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.93, "utc_time": 1775752560000}, {"instrument": "AVGO", "mid_signal": -20708, "gamma_signal": 2866, "vega_signal": 6127, "option_type": "P", "stock_price": 357.98, "utc_time": 1775752560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.98, "utc_time": 1775752565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.98, "utc_time": 1775752565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.98, "utc_time": 1775752570000}, {"instrument": "AVGO", "mid_signal": -3948, "gamma_signal": 621, "vega_signal": 1350, "option_type": "P", "stock_price": 357.98, "utc_time": 1775752570000}, {"instrument": "AVGO", "mid_signal": -73795, "gamma_signal": -7742, "vega_signal": -13943, "option_type": "C", "stock_price": 357.84, "utc_time": 1775752575000}, {"instrument": "AVGO", "mid_signal": -11838, "gamma_signal": 1701, "vega_signal": 3677, "option_type": "P", "stock_price": 357.84, "utc_time": 1775752575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.84, "utc_time": 1775752580000}, {"instrument": "AVGO", "mid_signal": 3946, "gamma_signal": -621, "vega_signal": -1349, "option_type": "P", "stock_price": 357.84, "utc_time": 1775752580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.84, "utc_time": 1775752585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.84, "utc_time": 1775752585000}, {"instrument": "AVGO", "mid_signal": 14760, "gamma_signal": 1548, "vega_signal": 2789, "option_type": "C", "stock_price": 357.86, "utc_time": 1775752590000}, {"instrument": "AVGO", "mid_signal": 3946, "gamma_signal": -621, "vega_signal": -1349, "option_type": "P", "stock_price": 357.84, "utc_time": 1775752590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.91, "utc_time": 1775752595000}, {"instrument": "AVGO", "mid_signal": -3257, "gamma_signal": 491, "vega_signal": 1013, "option_type": "P", "stock_price": 357.91, "utc_time": 1775752595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.91, "utc_time": 1775752600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.91, "utc_time": 1775752600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.88, "utc_time": 1775752605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.88, "utc_time": 1775752605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.9, "utc_time": 1775752610000}, {"instrument": "AVGO", "mid_signal": -239736, "gamma_signal": 23308, "vega_signal": 39940, "option_type": "P", "stock_price": 357.9, "utc_time": 1775752610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.9, "utc_time": 1775752615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.9, "utc_time": 1775752615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.9, "utc_time": 1775752620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.9, "utc_time": 1775752620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.95, "utc_time": 1775752625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.95, "utc_time": 1775752625000}, {"instrument": "AVGO", "mid_signal": 14644, "gamma_signal": 1579, "vega_signal": 2783, "option_type": "C", "stock_price": 357.95, "utc_time": 1775752630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.95, "utc_time": 1775752630000}, {"instrument": "AVGO", "mid_signal": 6506, "gamma_signal": 1322, "vega_signal": 2343, "option_type": "C", "stock_price": 358, "utc_time": 1775752635000}, {"instrument": "AVGO", "mid_signal": 3921, "gamma_signal": -622, "vega_signal": -1343, "option_type": "P", "stock_price": 358, "utc_time": 1775752635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.99, "utc_time": 1775752640000}, {"instrument": "AVGO", "mid_signal": 3921, "gamma_signal": -622, "vega_signal": -1343, "option_type": "P", "stock_price": 357.99, "utc_time": 1775752640000}, {"instrument": "AVGO", "mid_signal": 18650, "gamma_signal": 1562, "vega_signal": 2855, "option_type": "C", "stock_price": 358.09, "utc_time": 1775752645000}, {"instrument": "AVGO", "mid_signal": 39874, "gamma_signal": -6336, "vega_signal": -13753, "option_type": "P", "stock_price": 358.1, "utc_time": 1775752645000}, {"instrument": "AVGO", "mid_signal": -732458, "gamma_signal": -78955, "vega_signal": -139197, "option_type": "C", "stock_price": 358.08, "utc_time": 1775752650000}, {"instrument": "AVGO", "mid_signal": 11767, "gamma_signal": -1867, "vega_signal": -4030, "option_type": "P", "stock_price": 358.1, "utc_time": 1775752650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.08, "utc_time": 1775752655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.08, "utc_time": 1775752655000}, {"instrument": "AVGO", "mid_signal": -22365, "gamma_signal": -1440, "vega_signal": -2718, "option_type": "C", "stock_price": 358.06, "utc_time": 1775752660000}, {"instrument": "AVGO", "mid_signal": 413, "gamma_signal": -71, "vega_signal": -216, "option_type": "P", "stock_price": 358.06, "utc_time": 1775752660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.03, "utc_time": 1775752665000}, {"instrument": "AVGO", "mid_signal": -3879, "gamma_signal": 612, "vega_signal": 1333, "option_type": "P", "stock_price": 358.03, "utc_time": 1775752665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.99, "utc_time": 1775752670000}, {"instrument": "AVGO", "mid_signal": -7302, "gamma_signal": 1014, "vega_signal": 2029, "option_type": "P", "stock_price": 357.94, "utc_time": 1775752670000}, {"instrument": "AVGO", "mid_signal": -14900, "gamma_signal": -1598, "vega_signal": -2795, "option_type": "C", "stock_price": 357.94, "utc_time": 1775752675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.94, "utc_time": 1775752675000}, {"instrument": "AVGO", "mid_signal": -149002, "gamma_signal": -15977, "vega_signal": -27947, "option_type": "C", "stock_price": 357.94, "utc_time": 1775752680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.94, "utc_time": 1775752680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.94, "utc_time": 1775752685000}, {"instrument": "AVGO", "mid_signal": 2186, "gamma_signal": -385, "vega_signal": -989, "option_type": "P", "stock_price": 357.91, "utc_time": 1775752685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.91, "utc_time": 1775752690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.91, "utc_time": 1775752690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.9, "utc_time": 1775752695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.9, "utc_time": 1775752695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.91, "utc_time": 1775752700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.91, "utc_time": 1775752700000}, {"instrument": "AVGO", "mid_signal": -3311, "gamma_signal": -674, "vega_signal": -1187, "option_type": "C", "stock_price": 357.88, "utc_time": 1775752705000}, {"instrument": "AVGO", "mid_signal": -19853, "gamma_signal": 2479, "vega_signal": 4800, "option_type": "P", "stock_price": 357.88, "utc_time": 1775752705000}, {"instrument": "AVGO", "mid_signal": -7602, "gamma_signal": -1220, "vega_signal": -2078, "option_type": "C", "stock_price": 357.865, "utc_time": 1775752710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.88, "utc_time": 1775752710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.865, "utc_time": 1775752715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.865, "utc_time": 1775752715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.8, "utc_time": 1775752720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.8, "utc_time": 1775752720000}, {"instrument": "AVGO", "mid_signal": 7535, "gamma_signal": 1186, "vega_signal": 2065, "option_type": "C", "stock_price": 357.82, "utc_time": 1775752725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.82, "utc_time": 1775752725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.82, "utc_time": 1775752730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.82, "utc_time": 1775752730000}, {"instrument": "AVGO", "mid_signal": 7536, "gamma_signal": 1187, "vega_signal": 2066, "option_type": "C", "stock_price": 357.86, "utc_time": 1775752735000}, {"instrument": "AVGO", "mid_signal": -6508, "gamma_signal": 411, "vega_signal": 577, "option_type": "P", "stock_price": 357.86, "utc_time": 1775752735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.86, "utc_time": 1775752740000}, {"instrument": "AVGO", "mid_signal": 3896, "gamma_signal": -623, "vega_signal": -1335, "option_type": "P", "stock_price": 357.82, "utc_time": 1775752740000}, {"instrument": "AVGO", "mid_signal": 7535, "gamma_signal": 1186, "vega_signal": 2065, "option_type": "C", "stock_price": 357.82, "utc_time": 1775752745000}, {"instrument": "AVGO", "mid_signal": 324, "gamma_signal": -51, "vega_signal": -175, "option_type": "P", "stock_price": 357.82, "utc_time": 1775752745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.82, "utc_time": 1775752750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.82, "utc_time": 1775752750000}, {"instrument": "AVGO", "mid_signal": -47841, "gamma_signal": -4642, "vega_signal": -8410, "option_type": "C", "stock_price": 357.78, "utc_time": 1775752755000}, {"instrument": "AVGO", "mid_signal": 23452, "gamma_signal": -3746, "vega_signal": -8062, "option_type": "P", "stock_price": 357.78, "utc_time": 1775752755000}, {"instrument": "AVGO", "mid_signal": -25464, "gamma_signal": -2073, "vega_signal": -3893, "option_type": "C", "stock_price": 357.7, "utc_time": 1775752760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.78, "utc_time": 1775752760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.7, "utc_time": 1775752765000}, {"instrument": "AVGO", "mid_signal": 21395, "gamma_signal": -2327, "vega_signal": -4484, "option_type": "P", "stock_price": 357.7, "utc_time": 1775752765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.7, "utc_time": 1775752770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.7, "utc_time": 1775752770000}, {"instrument": "AVGO", "mid_signal": 242118, "gamma_signal": 26811, "vega_signal": 47883, "option_type": "C", "stock_price": 357.9, "utc_time": 1775752775000}, {"instrument": "AVGO", "mid_signal": 7793, "gamma_signal": -1246, "vega_signal": -2671, "option_type": "P", "stock_price": 357.9, "utc_time": 1775752775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.9, "utc_time": 1775752780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.9, "utc_time": 1775752780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.9, "utc_time": 1775752785000}, {"instrument": "AVGO", "mid_signal": 7422, "gamma_signal": -1028, "vega_signal": -2047, "option_type": "P", "stock_price": 357.95, "utc_time": 1775752785000}, {"instrument": "AVGO", "mid_signal": 14577, "gamma_signal": 1636, "vega_signal": 2778, "option_type": "C", "stock_price": 357.95, "utc_time": 1775752790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.95, "utc_time": 1775752790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.95, "utc_time": 1775752795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.95, "utc_time": 1775752795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.95, "utc_time": 1775752800000}, {"instrument": "AVGO", "mid_signal": 3943, "gamma_signal": -621, "vega_signal": -1347, "option_type": "P", "stock_price": 357.925, "utc_time": 1775752800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358, "utc_time": 1775752805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358, "utc_time": 1775752805000}, {"instrument": "AVGO", "mid_signal": 29160, "gamma_signal": 3272, "vega_signal": 5556, "option_type": "C", "stock_price": 358.03, "utc_time": 1775752810000}, {"instrument": "AVGO", "mid_signal": 3944, "gamma_signal": -621, "vega_signal": -1347, "option_type": "P", "stock_price": 357.95, "utc_time": 1775752810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.95, "utc_time": 1775752815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.95, "utc_time": 1775752815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.85, "utc_time": 1775752820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.85, "utc_time": 1775752820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.85, "utc_time": 1775752825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.85, "utc_time": 1775752825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.87, "utc_time": 1775752830000}, {"instrument": "AVGO", "mid_signal": -14842, "gamma_signal": 2055, "vega_signal": 4094, "option_type": "P", "stock_price": 357.87, "utc_time": 1775752830000}, {"instrument": "AVGO", "mid_signal": 22440, "gamma_signal": 1447, "vega_signal": 2709, "option_type": "C", "stock_price": 357.88, "utc_time": 1775752835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.87, "utc_time": 1775752835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.88, "utc_time": 1775752840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.88, "utc_time": 1775752840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.88, "utc_time": 1775752845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.88, "utc_time": 1775752845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.88, "utc_time": 1775752850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.88, "utc_time": 1775752850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.88, "utc_time": 1775752855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.88, "utc_time": 1775752855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.91, "utc_time": 1775752860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.91, "utc_time": 1775752860000}, {"instrument": "AVGO", "mid_signal": 29597, "gamma_signal": 3179, "vega_signal": 5574, "option_type": "C", "stock_price": 357.88, "utc_time": 1775752865000}, {"instrument": "AVGO", "mid_signal": 7769, "gamma_signal": -1230, "vega_signal": -2665, "option_type": "P", "stock_price": 357.88, "utc_time": 1775752865000}, {"instrument": "AVGO", "mid_signal": -14796, "gamma_signal": -1589, "vega_signal": -2786, "option_type": "C", "stock_price": 357.83, "utc_time": 1775752870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.88, "utc_time": 1775752870000}, {"instrument": "AVGO", "mid_signal": 22889, "gamma_signal": 1727, "vega_signal": 2908, "option_type": "C", "stock_price": 357.77, "utc_time": 1775752875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.78, "utc_time": 1775752875000}, {"instrument": "AVGO", "mid_signal": 29588, "gamma_signal": 3178, "vega_signal": 5572, "option_type": "C", "stock_price": 357.77, "utc_time": 1775752880000}, {"instrument": "AVGO", "mid_signal": -480, "gamma_signal": 67, "vega_signal": 268, "option_type": "P", "stock_price": 357.77, "utc_time": 1775752880000}, {"instrument": "AVGO", "mid_signal": -26439, "gamma_signal": -2519, "vega_signal": -4430, "option_type": "C", "stock_price": 357.77, "utc_time": 1775752885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.77, "utc_time": 1775752885000}, {"instrument": "AVGO", "mid_signal": -17211, "gamma_signal": -2132, "vega_signal": -3935, "option_type": "C", "stock_price": 357.8, "utc_time": 1775752890000}, {"instrument": "AVGO", "mid_signal": 385, "gamma_signal": -39, "vega_signal": -257, "option_type": "P", "stock_price": 357.8, "utc_time": 1775752890000}, {"instrument": "AVGO", "mid_signal": -68533, "gamma_signal": -10865, "vega_signal": -18699, "option_type": "C", "stock_price": 357.76, "utc_time": 1775752895000}, {"instrument": "AVGO", "mid_signal": 5686, "gamma_signal": -932, "vega_signal": -2116, "option_type": "P", "stock_price": 357.8, "utc_time": 1775752895000}, {"instrument": "AVGO", "mid_signal": 14593, "gamma_signal": 1575, "vega_signal": 2775, "option_type": "C", "stock_price": 357.76, "utc_time": 1775752900000}, {"instrument": "AVGO", "mid_signal": 3883, "gamma_signal": -615, "vega_signal": -1332, "option_type": "P", "stock_price": 357.76, "utc_time": 1775752900000}, {"instrument": "AVGO", "mid_signal": -23782, "gamma_signal": -3512, "vega_signal": -6130, "option_type": "C", "stock_price": 357.76, "utc_time": 1775752905000}, {"instrument": "AVGO", "mid_signal": 386, "gamma_signal": -39, "vega_signal": -258, "option_type": "P", "stock_price": 357.76, "utc_time": 1775752905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.76, "utc_time": 1775752910000}, {"instrument": "AVGO", "mid_signal": -26862, "gamma_signal": 4030, "vega_signal": 8160, "option_type": "P", "stock_price": 357.76, "utc_time": 1775752910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.76, "utc_time": 1775752915000}, {"instrument": "AVGO", "mid_signal": -515633, "gamma_signal": 46872, "vega_signal": 85398, "option_type": "P", "stock_price": 357.76, "utc_time": 1775752915000}, {"instrument": "AVGO", "mid_signal": 29186, "gamma_signal": 3150, "vega_signal": 5550, "option_type": "C", "stock_price": 357.76, "utc_time": 1775752920000}, {"instrument": "AVGO", "mid_signal": 386, "gamma_signal": -39, "vega_signal": -258, "option_type": "P", "stock_price": 357.76, "utc_time": 1775752920000}, {"instrument": "AVGO", "mid_signal": 10641, "gamma_signal": 4331, "vega_signal": 7321, "option_type": "C", "stock_price": 357.63, "utc_time": 1775752925000}, {"instrument": "AVGO", "mid_signal": 40218, "gamma_signal": -4386, "vega_signal": -8128, "option_type": "P", "stock_price": 357.63, "utc_time": 1775752925000}, {"instrument": "AVGO", "mid_signal": -18300, "gamma_signal": -4181, "vega_signal": -7262, "option_type": "C", "stock_price": 357.63, "utc_time": 1775752930000}, {"instrument": "AVGO", "mid_signal": -3992, "gamma_signal": 625, "vega_signal": 1357, "option_type": "P", "stock_price": 357.56, "utc_time": 1775752930000}, {"instrument": "AVGO", "mid_signal": 474, "gamma_signal": 801, "vega_signal": 1351, "option_type": "C", "stock_price": 357.71, "utc_time": 1775752935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.63, "utc_time": 1775752935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.71, "utc_time": 1775752940000}, {"instrument": "AVGO", "mid_signal": 386, "gamma_signal": -39, "vega_signal": -258, "option_type": "P", "stock_price": 357.71, "utc_time": 1775752940000}, {"instrument": "AVGO", "mid_signal": 81952, "gamma_signal": 10142, "vega_signal": 17884, "option_type": "C", "stock_price": 357.8, "utc_time": 1775752945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.7, "utc_time": 1775752945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.8, "utc_time": 1775752950000}, {"instrument": "AVGO", "mid_signal": -40218, "gamma_signal": 4386, "vega_signal": 8128, "option_type": "P", "stock_price": 357.71, "utc_time": 1775752950000}, {"instrument": "AVGO", "mid_signal": 376780, "gamma_signal": 59409, "vega_signal": 103184, "option_type": "C", "stock_price": 357.85, "utc_time": 1775752955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.71, "utc_time": 1775752955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.85, "utc_time": 1775752960000}, {"instrument": "AVGO", "mid_signal": -7340, "gamma_signal": 1040, "vega_signal": 2032, "option_type": "P", "stock_price": 357.85, "utc_time": 1775752960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.84, "utc_time": 1775752965000}, {"instrument": "AVGO", "mid_signal": -5926, "gamma_signal": 902, "vega_signal": 1890, "option_type": "P", "stock_price": 357.88, "utc_time": 1775752965000}, {"instrument": "AVGO", "mid_signal": -164379, "gamma_signal": 1583, "vega_signal": 2690, "option_type": "C", "stock_price": 357.95, "utc_time": 1775752970000}, {"instrument": "AVGO", "mid_signal": -20366, "gamma_signal": 2529, "vega_signal": 4849, "option_type": "P", "stock_price": 357.95, "utc_time": 1775752970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.95, "utc_time": 1775752975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.95, "utc_time": 1775752975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.93, "utc_time": 1775752980000}, {"instrument": "AVGO", "mid_signal": -2229, "gamma_signal": -493, "vega_signal": -1268, "option_type": "P", "stock_price": 357.93, "utc_time": 1775752980000}, {"instrument": "AVGO", "mid_signal": -14482, "gamma_signal": -1603, "vega_signal": -2770, "option_type": "C", "stock_price": 357.93, "utc_time": 1775752985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.93, "utc_time": 1775752985000}, {"instrument": "AVGO", "mid_signal": 18551, "gamma_signal": 1581, "vega_signal": 2849, "option_type": "C", "stock_price": 357.93, "utc_time": 1775752990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.93, "utc_time": 1775752990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.87, "utc_time": 1775752995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.87, "utc_time": 1775752995000}, {"instrument": "AVGO", "mid_signal": 14481, "gamma_signal": 1603, "vega_signal": 2770, "option_type": "C", "stock_price": 357.92, "utc_time": 1775753000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.92, "utc_time": 1775753000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.92, "utc_time": 1775753005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.92, "utc_time": 1775753005000}, {"instrument": "AVGO", "mid_signal": 95127, "gamma_signal": 15567, "vega_signal": 26773, "option_type": "C", "stock_price": 357.89, "utc_time": 1775753010000}, {"instrument": "AVGO", "mid_signal": -7326, "gamma_signal": 1014, "vega_signal": 1955, "option_type": "P", "stock_price": 357.89, "utc_time": 1775753010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.89, "utc_time": 1775753015000}, {"instrument": "AVGO", "mid_signal": 7999, "gamma_signal": -1255, "vega_signal": -2718, "option_type": "P", "stock_price": 357.8, "utc_time": 1775753015000}, {"instrument": "AVGO", "mid_signal": -3117, "gamma_signal": -648, "vega_signal": -1133, "option_type": "C", "stock_price": 357.84, "utc_time": 1775753020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.84, "utc_time": 1775753020000}, {"instrument": "AVGO", "mid_signal": -35249, "gamma_signal": -68, "vega_signal": -270, "option_type": "C", "stock_price": 357.84, "utc_time": 1775753025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.84, "utc_time": 1775753025000}, {"instrument": "AVGO", "mid_signal": 18621, "gamma_signal": 1559, "vega_signal": 2847, "option_type": "C", "stock_price": 357.85, "utc_time": 1775753030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.84, "utc_time": 1775753030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.83, "utc_time": 1775753035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.83, "utc_time": 1775753035000}, {"instrument": "AVGO", "mid_signal": -275363, "gamma_signal": -23392, "vega_signal": -42634, "option_type": "C", "stock_price": 357.88, "utc_time": 1775753040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.88, "utc_time": 1775753040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.88, "utc_time": 1775753045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.88, "utc_time": 1775753045000}, {"instrument": "AVGO", "mid_signal": 10370, "gamma_signal": -3105, "vega_signal": -5079, "option_type": "C", "stock_price": 357.85, "utc_time": 1775753050000}, {"instrument": "AVGO", "mid_signal": -33799, "gamma_signal": 3117, "vega_signal": 5435, "option_type": "P", "stock_price": 357.85, "utc_time": 1775753050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.8, "utc_time": 1775753055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.8, "utc_time": 1775753055000}, {"instrument": "AVGO", "mid_signal": -14642, "gamma_signal": -1569, "vega_signal": -2776, "option_type": "C", "stock_price": 357.8, "utc_time": 1775753060000}, {"instrument": "AVGO", "mid_signal": 327, "gamma_signal": -34, "vega_signal": -221, "option_type": "P", "stock_price": 357.8, "utc_time": 1775753060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.8, "utc_time": 1775753065000}, {"instrument": "AVGO", "mid_signal": -22831, "gamma_signal": 2299, "vega_signal": 4071, "option_type": "P", "stock_price": 357.8, "utc_time": 1775753065000}, {"instrument": "AVGO", "mid_signal": -146419, "gamma_signal": -15691, "vega_signal": -27760, "option_type": "C", "stock_price": 357.8, "utc_time": 1775753070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.8, "utc_time": 1775753070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.8, "utc_time": 1775753075000}, {"instrument": "AVGO", "mid_signal": -781, "gamma_signal": 136, "vega_signal": 411, "option_type": "P", "stock_price": 357.65, "utc_time": 1775753075000}, {"instrument": "AVGO", "mid_signal": -32905, "gamma_signal": -3167, "vega_signal": -5620, "option_type": "C", "stock_price": 357.66, "utc_time": 1775753080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.66, "utc_time": 1775753080000}, {"instrument": "AVGO", "mid_signal": 7290, "gamma_signal": 1166, "vega_signal": 2020, "option_type": "C", "stock_price": 357.63, "utc_time": 1775753085000}, {"instrument": "AVGO", "mid_signal": -9579, "gamma_signal": 338, "vega_signal": 150, "option_type": "P", "stock_price": 357.63, "utc_time": 1775753085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.63, "utc_time": 1775753090000}, {"instrument": "AVGO", "mid_signal": 1508, "gamma_signal": -152, "vega_signal": -1008, "option_type": "P", "stock_price": 357.63, "utc_time": 1775753090000}, {"instrument": "AVGO", "mid_signal": -14320, "gamma_signal": -1547, "vega_signal": -2756, "option_type": "C", "stock_price": 357.52, "utc_time": 1775753095000}, {"instrument": "AVGO", "mid_signal": -51905, "gamma_signal": 5811, "vega_signal": 10009, "option_type": "P", "stock_price": 357.52, "utc_time": 1775753095000}, {"instrument": "AVGO", "mid_signal": -5196, "gamma_signal": 354, "vega_signal": 575, "option_type": "C", "stock_price": 357.5, "utc_time": 1775753100000}, {"instrument": "AVGO", "mid_signal": -7914, "gamma_signal": 1269, "vega_signal": 2694, "option_type": "P", "stock_price": 357.54, "utc_time": 1775753100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.565, "utc_time": 1775753105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.565, "utc_time": 1775753105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.6, "utc_time": 1775753110000}, {"instrument": "AVGO", "mid_signal": -154, "gamma_signal": 17, "vega_signal": 97, "option_type": "P", "stock_price": 357.6, "utc_time": 1775753110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.6, "utc_time": 1775753115000}, {"instrument": "AVGO", "mid_signal": 754, "gamma_signal": -76, "vega_signal": -504, "option_type": "P", "stock_price": 357.6, "utc_time": 1775753115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.6, "utc_time": 1775753120000}, {"instrument": "AVGO", "mid_signal": 17120, "gamma_signal": -1541, "vega_signal": -2647, "option_type": "P", "stock_price": 357.6, "utc_time": 1775753120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.71, "utc_time": 1775753125000}, {"instrument": "AVGO", "mid_signal": -357555, "gamma_signal": 40, "vega_signal": 71, "option_type": "P", "stock_price": 357.65, "utc_time": 1775753125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.65, "utc_time": 1775753130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.65, "utc_time": 1775753130000}, {"instrument": "AVGO", "mid_signal": 14323, "gamma_signal": 1547, "vega_signal": 2757, "option_type": "C", "stock_price": 357.59, "utc_time": 1775753135000}, {"instrument": "AVGO", "mid_signal": 754, "gamma_signal": -76, "vega_signal": -504, "option_type": "P", "stock_price": 357.65, "utc_time": 1775753135000}, {"instrument": "AVGO", "mid_signal": 1385, "gamma_signal": 315, "vega_signal": 599, "option_type": "C", "stock_price": 357.59, "utc_time": 1775753140000}, {"instrument": "AVGO", "mid_signal": 71459, "gamma_signal": -8347, "vega_signal": -14900, "option_type": "P", "stock_price": 357.59, "utc_time": 1775753140000}, {"instrument": "AVGO", "mid_signal": 3041, "gamma_signal": 634, "vega_signal": 1111, "option_type": "C", "stock_price": 357.55, "utc_time": 1775753145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.55, "utc_time": 1775753145000}, {"instrument": "AVGO", "mid_signal": -14188, "gamma_signal": -1581, "vega_signal": -2749, "option_type": "C", "stock_price": 357.54, "utc_time": 1775753150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.55, "utc_time": 1775753150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.56, "utc_time": 1775753155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.56, "utc_time": 1775753155000}, {"instrument": "AVGO", "mid_signal": 42356, "gamma_signal": 7022, "vega_signal": 11883, "option_type": "C", "stock_price": 357.49, "utc_time": 1775753160000}, {"instrument": "AVGO", "mid_signal": -4353, "gamma_signal": 688, "vega_signal": 1533, "option_type": "P", "stock_price": 357.49, "utc_time": 1775753160000}, {"instrument": "AVGO", "mid_signal": 2812, "gamma_signal": 614, "vega_signal": 1046, "option_type": "C", "stock_price": 357.51, "utc_time": 1775753165000}, {"instrument": "AVGO", "mid_signal": 1518, "gamma_signal": -153, "vega_signal": -1014, "option_type": "P", "stock_price": 357.51, "utc_time": 1775753165000}, {"instrument": "AVGO", "mid_signal": 7857, "gamma_signal": -885, "vega_signal": -1236, "option_type": "C", "stock_price": 357.57, "utc_time": 1775753170000}, {"instrument": "AVGO", "mid_signal": -28844, "gamma_signal": 4696, "vega_signal": 10254, "option_type": "P", "stock_price": 357.57, "utc_time": 1775753170000}, {"instrument": "AVGO", "mid_signal": 274205, "gamma_signal": 60255, "vega_signal": 102676, "option_type": "C", "stock_price": 357.6, "utc_time": 1775753175000}, {"instrument": "AVGO", "mid_signal": 4054, "gamma_signal": -639, "vega_signal": -1370, "option_type": "P", "stock_price": 357.57, "utc_time": 1775753175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.6, "utc_time": 1775753180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.6, "utc_time": 1775753180000}, {"instrument": "AVGO", "mid_signal": 2813, "gamma_signal": 614, "vega_signal": 1047, "option_type": "C", "stock_price": 357.65, "utc_time": 1775753185000}, {"instrument": "AVGO", "mid_signal": 2893, "gamma_signal": -481, "vega_signal": -1069, "option_type": "P", "stock_price": 357.6, "utc_time": 1775753185000}, {"instrument": "AVGO", "mid_signal": 32424, "gamma_signal": 3180, "vega_signal": 5595, "option_type": "C", "stock_price": 357.71, "utc_time": 1775753190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.65, "utc_time": 1775753190000}, {"instrument": "AVGO", "mid_signal": 1428, "gamma_signal": 329, "vega_signal": 690, "option_type": "C", "stock_price": 357.76, "utc_time": 1775753195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.71, "utc_time": 1775753195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.74, "utc_time": 1775753200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.74, "utc_time": 1775753200000}, {"instrument": "AVGO", "mid_signal": 412, "gamma_signal": 94, "vega_signal": 215, "option_type": "C", "stock_price": 357.65, "utc_time": 1775753205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.74, "utc_time": 1775753205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.65, "utc_time": 1775753210000}, {"instrument": "AVGO", "mid_signal": 13382, "gamma_signal": -960, "vega_signal": -1482, "option_type": "P", "stock_price": 357.65, "utc_time": 1775753210000}, {"instrument": "AVGO", "mid_signal": -28439, "gamma_signal": -677, "vega_signal": -1257, "option_type": "C", "stock_price": 357.66, "utc_time": 1775753215000}, {"instrument": "AVGO", "mid_signal": 10281, "gamma_signal": -1277, "vega_signal": -2431, "option_type": "P", "stock_price": 357.65, "utc_time": 1775753215000}, {"instrument": "AVGO", "mid_signal": 146922, "gamma_signal": 12779, "vega_signal": 22748, "option_type": "C", "stock_price": 357.67, "utc_time": 1775753220000}, {"instrument": "AVGO", "mid_signal": -27207, "gamma_signal": 2943, "vega_signal": 5432, "option_type": "P", "stock_price": 357.67, "utc_time": 1775753220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.67, "utc_time": 1775753225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.67, "utc_time": 1775753225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.67, "utc_time": 1775753230000}, {"instrument": "AVGO", "mid_signal": -15687, "gamma_signal": 2312, "vega_signal": 4801, "option_type": "P", "stock_price": 357.7, "utc_time": 1775753230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.7, "utc_time": 1775753235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.7, "utc_time": 1775753235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.65, "utc_time": 1775753240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.65, "utc_time": 1775753240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.65, "utc_time": 1775753245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.65, "utc_time": 1775753245000}, {"instrument": "AVGO", "mid_signal": -53376, "gamma_signal": -11356, "vega_signal": -19605, "option_type": "C", "stock_price": 357.65, "utc_time": 1775753250000}, {"instrument": "AVGO", "mid_signal": 57, "gamma_signal": -6, "vega_signal": -37, "option_type": "P", "stock_price": 357.65, "utc_time": 1775753250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.65, "utc_time": 1775753255000}, {"instrument": "AVGO", "mid_signal": 7648, "gamma_signal": -1044, "vega_signal": -2077, "option_type": "P", "stock_price": 357.69, "utc_time": 1775753255000}, {"instrument": "AVGO", "mid_signal": 14228, "gamma_signal": 1624, "vega_signal": 2751, "option_type": "C", "stock_price": 357.68, "utc_time": 1775753260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.69, "utc_time": 1775753260000}, {"instrument": "AVGO", "mid_signal": -18412, "gamma_signal": -1629, "vega_signal": -2843, "option_type": "C", "stock_price": 357.73, "utc_time": 1775753265000}, {"instrument": "AVGO", "mid_signal": 89627, "gamma_signal": -8114, "vega_signal": -15055, "option_type": "P", "stock_price": 357.73, "utc_time": 1775753265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.73, "utc_time": 1775753270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.73, "utc_time": 1775753270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.78, "utc_time": 1775753275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.78, "utc_time": 1775753275000}, {"instrument": "AVGO", "mid_signal": -34595, "gamma_signal": -139, "vega_signal": -522, "option_type": "C", "stock_price": 357.68, "utc_time": 1775753280000}, {"instrument": "AVGO", "mid_signal": 371, "gamma_signal": -38, "vega_signal": -248, "option_type": "P", "stock_price": 357.78, "utc_time": 1775753280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.68, "utc_time": 1775753285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.68, "utc_time": 1775753285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.68, "utc_time": 1775753290000}, {"instrument": "AVGO", "mid_signal": -371, "gamma_signal": 37, "vega_signal": 248, "option_type": "P", "stock_price": 357.68, "utc_time": 1775753290000}, {"instrument": "AVGO", "mid_signal": -44545, "gamma_signal": -9487, "vega_signal": -16352, "option_type": "C", "stock_price": 357.67, "utc_time": 1775753295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.68, "utc_time": 1775753295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.67, "utc_time": 1775753300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.67, "utc_time": 1775753300000}, {"instrument": "AVGO", "mid_signal": -285570, "gamma_signal": -32432, "vega_signal": -55069, "option_type": "C", "stock_price": 357.71, "utc_time": 1775753305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.65, "utc_time": 1775753305000}, {"instrument": "AVGO", "mid_signal": -30270, "gamma_signal": -7867, "vega_signal": -13600, "option_type": "C", "stock_price": 357.74, "utc_time": 1775753310000}, {"instrument": "AVGO", "mid_signal": 3995, "gamma_signal": -632, "vega_signal": -1356, "option_type": "P", "stock_price": 357.71, "utc_time": 1775753310000}, {"instrument": "AVGO", "mid_signal": 285570, "gamma_signal": 32432, "vega_signal": 55069, "option_type": "C", "stock_price": 357.71, "utc_time": 1775753315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.74, "utc_time": 1775753315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.71, "utc_time": 1775753320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.71, "utc_time": 1775753320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.71, "utc_time": 1775753325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.71, "utc_time": 1775753325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.71, "utc_time": 1775753330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.71, "utc_time": 1775753330000}, {"instrument": "AVGO", "mid_signal": -14326, "gamma_signal": -1602, "vega_signal": -2755, "option_type": "C", "stock_price": 357.66, "utc_time": 1775753335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.71, "utc_time": 1775753335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.66, "utc_time": 1775753340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.66, "utc_time": 1775753340000}, {"instrument": "AVGO", "mid_signal": 7087, "gamma_signal": 1187, "vega_signal": 1984, "option_type": "C", "stock_price": 357.55, "utc_time": 1775753345000}, {"instrument": "AVGO", "mid_signal": -33366, "gamma_signal": 4639, "vega_signal": 9453, "option_type": "P", "stock_price": 357.48, "utc_time": 1775753345000}, {"instrument": "AVGO", "mid_signal": 759484, "gamma_signal": 7106, "vega_signal": 20464, "option_type": "C", "stock_price": 357.48, "utc_time": 1775753350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.48, "utc_time": 1775753350000}, {"instrument": "AVGO", "mid_signal": -28637, "gamma_signal": -3203, "vega_signal": -5507, "option_type": "C", "stock_price": 357.48, "utc_time": 1775753355000}, {"instrument": "AVGO", "mid_signal": 13136, "gamma_signal": -1421, "vega_signal": -2510, "option_type": "P", "stock_price": 357.48, "utc_time": 1775753355000}, {"instrument": "AVGO", "mid_signal": -312488, "gamma_signal": -48355, "vega_signal": -81210, "option_type": "C", "stock_price": 357.48, "utc_time": 1775753360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.48, "utc_time": 1775753360000}, {"instrument": "AVGO", "mid_signal": 21256, "gamma_signal": 3560, "vega_signal": 5951, "option_type": "C", "stock_price": 357.48, "utc_time": 1775753365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.48, "utc_time": 1775753365000}, {"instrument": "AVGO", "mid_signal": 423338, "gamma_signal": -3457, "vega_signal": -1038, "option_type": "C", "stock_price": 357.605, "utc_time": 1775753370000}, {"instrument": "AVGO", "mid_signal": -5871, "gamma_signal": 959, "vega_signal": 2161, "option_type": "P", "stock_price": 357.605, "utc_time": 1775753370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.605, "utc_time": 1775753375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.605, "utc_time": 1775753375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.605, "utc_time": 1775753380000}, {"instrument": "AVGO", "mid_signal": 3243, "gamma_signal": -573, "vega_signal": -1587, "option_type": "P", "stock_price": 357.605, "utc_time": 1775753380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.57, "utc_time": 1775753385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.57, "utc_time": 1775753385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.5, "utc_time": 1775753390000}, {"instrument": "AVGO", "mid_signal": -9934, "gamma_signal": 1549, "vega_signal": 3241, "option_type": "P", "stock_price": 357.5, "utc_time": 1775753390000}, {"instrument": "AVGO", "mid_signal": -2958, "gamma_signal": -628, "vega_signal": -1086, "option_type": "C", "stock_price": 357.5, "utc_time": 1775753395000}, {"instrument": "AVGO", "mid_signal": -72210, "gamma_signal": 5163, "vega_signal": 8162, "option_type": "P", "stock_price": 357.1, "utc_time": 1775753395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.1, "utc_time": 1775753400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.1, "utc_time": 1775753400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.255, "utc_time": 1775753405000}, {"instrument": "AVGO", "mid_signal": -4008, "gamma_signal": 636, "vega_signal": 1357, "option_type": "P", "stock_price": 357.05, "utc_time": 1775753405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.05, "utc_time": 1775753410000}, {"instrument": "AVGO", "mid_signal": 466, "gamma_signal": -77, "vega_signal": -239, "option_type": "P", "stock_price": 357.05, "utc_time": 1775753410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.26, "utc_time": 1775753415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.26, "utc_time": 1775753415000}, {"instrument": "AVGO", "mid_signal": -729, "gamma_signal": -167, "vega_signal": -350, "option_type": "C", "stock_price": 357.19, "utc_time": 1775753420000}, {"instrument": "AVGO", "mid_signal": -27304, "gamma_signal": 2951, "vega_signal": 5428, "option_type": "P", "stock_price": 357.26, "utc_time": 1775753420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.19, "utc_time": 1775753425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.19, "utc_time": 1775753425000}, {"instrument": "AVGO", "mid_signal": -19829, "gamma_signal": 3016, "vega_signal": 4913, "option_type": "C", "stock_price": 357.2, "utc_time": 1775753430000}, {"instrument": "AVGO", "mid_signal": -8006, "gamma_signal": 1270, "vega_signal": 2712, "option_type": "P", "stock_price": 357.2, "utc_time": 1775753430000}, {"instrument": "AVGO", "mid_signal": -729, "gamma_signal": -167, "vega_signal": -350, "option_type": "C", "stock_price": 357.2, "utc_time": 1775753435000}, {"instrument": "AVGO", "mid_signal": -2083, "gamma_signal": 357, "vega_signal": 829, "option_type": "P", "stock_price": 357.2, "utc_time": 1775753435000}, {"instrument": "AVGO", "mid_signal": -408, "gamma_signal": -2114, "vega_signal": -3384, "option_type": "C", "stock_price": 357.3, "utc_time": 1775753440000}, {"instrument": "AVGO", "mid_signal": 28684, "gamma_signal": -3458, "vega_signal": -6405, "option_type": "P", "stock_price": 357.3, "utc_time": 1775753440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.3, "utc_time": 1775753445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.3, "utc_time": 1775753445000}, {"instrument": "AVGO", "mid_signal": 34637, "gamma_signal": 3102, "vega_signal": 5456, "option_type": "C", "stock_price": 357.46, "utc_time": 1775753450000}, {"instrument": "AVGO", "mid_signal": 655, "gamma_signal": -469, "vega_signal": -1323, "option_type": "P", "stock_price": 357.46, "utc_time": 1775753450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.5, "utc_time": 1775753455000}, {"instrument": "AVGO", "mid_signal": 28503, "gamma_signal": -3101, "vega_signal": -5489, "option_type": "P", "stock_price": 357.54, "utc_time": 1775753455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.52, "utc_time": 1775753460000}, {"instrument": "AVGO", "mid_signal": 4179, "gamma_signal": -667, "vega_signal": -1396, "option_type": "P", "stock_price": 357.49, "utc_time": 1775753460000}, {"instrument": "AVGO", "mid_signal": 41895, "gamma_signal": 8884, "vega_signal": 15571, "option_type": "C", "stock_price": 357.49, "utc_time": 1775753465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.49, "utc_time": 1775753465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.5, "utc_time": 1775753470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.5, "utc_time": 1775753470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.5, "utc_time": 1775753475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.5, "utc_time": 1775753475000}, {"instrument": "AVGO", "mid_signal": -42558, "gamma_signal": -2892, "vega_signal": -5512, "option_type": "C", "stock_price": 357.6, "utc_time": 1775753480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.6, "utc_time": 1775753480000}, {"instrument": "AVGO", "mid_signal": -6882, "gamma_signal": -428, "vega_signal": -797, "option_type": "C", "stock_price": 357.71, "utc_time": 1775753485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.66, "utc_time": 1775753485000}, {"instrument": "AVGO", "mid_signal": 20242, "gamma_signal": 2665, "vega_signal": 4617, "option_type": "C", "stock_price": 357.8, "utc_time": 1775753490000}, {"instrument": "AVGO", "mid_signal": 41823, "gamma_signal": -6672, "vega_signal": -13971, "option_type": "P", "stock_price": 357.77, "utc_time": 1775753490000}, {"instrument": "AVGO", "mid_signal": -34712, "gamma_signal": 2827, "vega_signal": 4562, "option_type": "C", "stock_price": 357.65, "utc_time": 1775753495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.8, "utc_time": 1775753495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.65, "utc_time": 1775753500000}, {"instrument": "AVGO", "mid_signal": 2289, "gamma_signal": -383, "vega_signal": -891, "option_type": "P", "stock_price": 357.66, "utc_time": 1775753500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.73, "utc_time": 1775753505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.73, "utc_time": 1775753505000}, {"instrument": "AVGO", "mid_signal": -22852, "gamma_signal": -1931, "vega_signal": -3370, "option_type": "C", "stock_price": 357.82, "utc_time": 1775753510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.82, "utc_time": 1775753510000}, {"instrument": "AVGO", "mid_signal": 164722, "gamma_signal": 23327, "vega_signal": 39713, "option_type": "C", "stock_price": 358.09, "utc_time": 1775753515000}, {"instrument": "AVGO", "mid_signal": 97868, "gamma_signal": -15408, "vega_signal": -32946, "option_type": "P", "stock_price": 358.09, "utc_time": 1775753515000}, {"instrument": "AVGO", "mid_signal": 64496, "gamma_signal": 7552, "vega_signal": 13017, "option_type": "C", "stock_price": 358.15, "utc_time": 1775753520000}, {"instrument": "AVGO", "mid_signal": 378107, "gamma_signal": -3210, "vega_signal": -6860, "option_type": "P", "stock_price": 358.15, "utc_time": 1775753520000}, {"instrument": "AVGO", "mid_signal": -14332, "gamma_signal": -1592, "vega_signal": -2755, "option_type": "C", "stock_price": 358.11, "utc_time": 1775753525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.11, "utc_time": 1775753525000}, {"instrument": "AVGO", "mid_signal": 28664, "gamma_signal": 3185, "vega_signal": 5510, "option_type": "C", "stock_price": 358.12, "utc_time": 1775753530000}, {"instrument": "AVGO", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.05, "utc_time": 1775753530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.05, "utc_time": 1775753535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.05, "utc_time": 1775753535000}, {"instrument": "AVGO", "mid_signal": 528648, "gamma_signal": 60693, "vega_signal": 104741, "option_type": "C", "stock_price": 358.02, "utc_time": 1775753540000}, {"instrument": "AVGO", "mid_signal": 4010, "gamma_signal": -634, "vega_signal": -1358, "option_type": "P", "stock_price": 358.05, "utc_time": 1775753540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.02, "utc_time": 1775753545000}, {"instrument": "AVGO", "mid_signal": 4010, "gamma_signal": -634, "vega_signal": -1358, "option_type": "P", "stock_price": 358.02, "utc_time": 1775753545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.05, "utc_time": 1775753550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.05, "utc_time": 1775753550000}, {"instrument": "AVGO", "mid_signal": 21308, "gamma_signal": 2353, "vega_signal": 3914, "option_type": "C", "stock_price": 358.33, "utc_time": 1775753555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.16, "utc_time": 1775753555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.33, "utc_time": 1775753560000}, {"instrument": "AVGO", "mid_signal": -727992, "gamma_signal": 115048, "vega_signal": 246245, "option_type": "P", "stock_price": 358.35, "utc_time": 1775753560000}, {"instrument": "AVGO", "mid_signal": -15307, "gamma_signal": -1652, "vega_signal": -2802, "option_type": "C", "stock_price": 358.27, "utc_time": 1775753565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.35, "utc_time": 1775753565000}, {"instrument": "AVGO", "mid_signal": 1768, "gamma_signal": 2774, "vega_signal": 4589, "option_type": "C", "stock_price": 358.27, "utc_time": 1775753570000}, {"instrument": "AVGO", "mid_signal": -3691, "gamma_signal": 591, "vega_signal": 1281, "option_type": "P", "stock_price": 358.28, "utc_time": 1775753570000}, {"instrument": "AVGO", "mid_signal": 31733, "gamma_signal": 6349, "vega_signal": 11152, "option_type": "C", "stock_price": 358.32, "utc_time": 1775753575000}, {"instrument": "AVGO", "mid_signal": -16456, "gamma_signal": 1509, "vega_signal": 2834, "option_type": "P", "stock_price": 358.2, "utc_time": 1775753575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.2, "utc_time": 1775753580000}, {"instrument": "AVGO", "mid_signal": -1272312, "gamma_signal": 142678, "vega_signal": 265962, "option_type": "P", "stock_price": 358.24, "utc_time": 1775753580000}, {"instrument": "AVGO", "mid_signal": -15299, "gamma_signal": -1651, "vega_signal": -2801, "option_type": "C", "stock_price": 358.09, "utc_time": 1775753585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.11, "utc_time": 1775753585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.09, "utc_time": 1775753590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.09, "utc_time": 1775753590000}, {"instrument": "AVGO", "mid_signal": -17620, "gamma_signal": -3525, "vega_signal": -6192, "option_type": "C", "stock_price": 358.13, "utc_time": 1775753595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.13, "utc_time": 1775753595000}, {"instrument": "AVGO", "mid_signal": -42371, "gamma_signal": -4248, "vega_signal": -7164, "option_type": "C", "stock_price": 358.06, "utc_time": 1775753600000}, {"instrument": "AVGO", "mid_signal": 164499, "gamma_signal": -15088, "vega_signal": -28334, "option_type": "P", "stock_price": 358.06, "utc_time": 1775753600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.06, "utc_time": 1775753605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.06, "utc_time": 1775753605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.06, "utc_time": 1775753610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.06, "utc_time": 1775753610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.1, "utc_time": 1775753615000}, {"instrument": "AVGO", "mid_signal": 3173, "gamma_signal": -432, "vega_signal": -813, "option_type": "P", "stock_price": 358.1, "utc_time": 1775753615000}, {"instrument": "AVGO", "mid_signal": -30050, "gamma_signal": -3164, "vega_signal": -5575, "option_type": "C", "stock_price": 358.1, "utc_time": 1775753620000}, {"instrument": "AVGO", "mid_signal": -1361644, "gamma_signal": 218037, "vega_signal": 473101, "option_type": "P", "stock_price": 358.1, "utc_time": 1775753620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.1, "utc_time": 1775753625000}, {"instrument": "AVGO", "mid_signal": 812972, "gamma_signal": -77299, "vega_signal": -136488, "option_type": "P", "stock_price": 358.09, "utc_time": 1775753625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.1, "utc_time": 1775753630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.1, "utc_time": 1775753630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.11, "utc_time": 1775753635000}, {"instrument": "AVGO", "mid_signal": 38182, "gamma_signal": -6071, "vega_signal": -13115, "option_type": "P", "stock_price": 358.12, "utc_time": 1775753635000}, {"instrument": "AVGO", "mid_signal": -23573, "gamma_signal": -4769, "vega_signal": -8376, "option_type": "C", "stock_price": 358.12, "utc_time": 1775753640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.12, "utc_time": 1775753640000}, {"instrument": "AVGO", "mid_signal": 70674, "gamma_signal": 122, "vega_signal": 478, "option_type": "C", "stock_price": 358.03, "utc_time": 1775753645000}, {"instrument": "AVGO", "mid_signal": -16779, "gamma_signal": 1605, "vega_signal": 2837, "option_type": "P", "stock_price": 358.11, "utc_time": 1775753645000}, {"instrument": "AVGO", "mid_signal": -22849, "gamma_signal": -2798, "vega_signal": -4891, "option_type": "C", "stock_price": 357.95, "utc_time": 1775753650000}, {"instrument": "AVGO", "mid_signal": -3278, "gamma_signal": 409, "vega_signal": 674, "option_type": "P", "stock_price": 357.95, "utc_time": 1775753650000}, {"instrument": "AVGO", "mid_signal": -15015, "gamma_signal": -1581, "vega_signal": -2786, "option_type": "C", "stock_price": 357.86, "utc_time": 1775753655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.95, "utc_time": 1775753655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.84, "utc_time": 1775753660000}, {"instrument": "AVGO", "mid_signal": -167664, "gamma_signal": 16037, "vega_signal": 28347, "option_type": "P", "stock_price": 357.84, "utc_time": 1775753660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.96, "utc_time": 1775753665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.96, "utc_time": 1775753665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.96, "utc_time": 1775753670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.96, "utc_time": 1775753670000}, {"instrument": "AVGO", "mid_signal": 22705, "gamma_signal": 1432, "vega_signal": 2682, "option_type": "C", "stock_price": 357.96, "utc_time": 1775753675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.96, "utc_time": 1775753675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.98, "utc_time": 1775753680000}, {"instrument": "AVGO", "mid_signal": 3816, "gamma_signal": -607, "vega_signal": -1311, "option_type": "P", "stock_price": 357.93, "utc_time": 1775753680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.93, "utc_time": 1775753685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.93, "utc_time": 1775753685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.05, "utc_time": 1775753690000}, {"instrument": "AVGO", "mid_signal": -3864, "gamma_signal": 616, "vega_signal": 1322, "option_type": "P", "stock_price": 358.08, "utc_time": 1775753690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.08, "utc_time": 1775753695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.08, "utc_time": 1775753695000}, {"instrument": "AVGO", "mid_signal": 7410, "gamma_signal": 1212, "vega_signal": 2036, "option_type": "C", "stock_price": 358.14, "utc_time": 1775753700000}, {"instrument": "AVGO", "mid_signal": 3865, "gamma_signal": -616, "vega_signal": -1322, "option_type": "P", "stock_price": 358.14, "utc_time": 1775753700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.14, "utc_time": 1775753705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.14, "utc_time": 1775753705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.14, "utc_time": 1775753710000}, {"instrument": "AVGO", "mid_signal": 3471, "gamma_signal": -411, "vega_signal": -702, "option_type": "P", "stock_price": 358.14, "utc_time": 1775753710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.14, "utc_time": 1775753715000}, {"instrument": "AVGO", "mid_signal": -22228, "gamma_signal": 2440, "vega_signal": 4033, "option_type": "P", "stock_price": 358.14, "utc_time": 1775753715000}, {"instrument": "AVGO", "mid_signal": 414, "gamma_signal": 95, "vega_signal": 216, "option_type": "C", "stock_price": 358.06, "utc_time": 1775753720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.14, "utc_time": 1775753720000}, {"instrument": "AVGO", "mid_signal": -3271, "gamma_signal": -666, "vega_signal": -1170, "option_type": "C", "stock_price": 358.06, "utc_time": 1775753725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.06, "utc_time": 1775753725000}, {"instrument": "AVGO", "mid_signal": 15495, "gamma_signal": 900, "vega_signal": 1668, "option_type": "C", "stock_price": 358, "utc_time": 1775753730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.06, "utc_time": 1775753730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.04, "utc_time": 1775753735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.04, "utc_time": 1775753735000}, {"instrument": "AVGO", "mid_signal": 7108, "gamma_signal": 375, "vega_signal": 699, "option_type": "C", "stock_price": 357.96, "utc_time": 1775753740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.98, "utc_time": 1775753740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.92, "utc_time": 1775753745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.92, "utc_time": 1775753745000}, {"instrument": "AVGO", "mid_signal": -537916, "gamma_signal": -4991, "vega_signal": -13677, "option_type": "C", "stock_price": 357.91, "utc_time": 1775753750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.87, "utc_time": 1775753750000}, {"instrument": "AVGO", "mid_signal": 327897, "gamma_signal": 39151, "vega_signal": 67138, "option_type": "C", "stock_price": 357.87, "utc_time": 1775753755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.91, "utc_time": 1775753755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.87, "utc_time": 1775753760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.87, "utc_time": 1775753760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.93, "utc_time": 1775753765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.93, "utc_time": 1775753765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.93, "utc_time": 1775753770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.93, "utc_time": 1775753770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.89, "utc_time": 1775753775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.89, "utc_time": 1775753775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.89, "utc_time": 1775753780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.89, "utc_time": 1775753780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.89, "utc_time": 1775753785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.89, "utc_time": 1775753785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.78, "utc_time": 1775753790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.78, "utc_time": 1775753790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.77, "utc_time": 1775753795000}, {"instrument": "AVGO", "mid_signal": -20260, "gamma_signal": 2553, "vega_signal": 4686, "option_type": "P", "stock_price": 357.77, "utc_time": 1775753795000}, {"instrument": "AVGO", "mid_signal": -3124, "gamma_signal": -643, "vega_signal": -1129, "option_type": "C", "stock_price": 357.65, "utc_time": 1775753800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.725, "utc_time": 1775753800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.65, "utc_time": 1775753805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.65, "utc_time": 1775753805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.65, "utc_time": 1775753810000}, {"instrument": "AVGO", "mid_signal": -2034, "gamma_signal": 352, "vega_signal": 812, "option_type": "P", "stock_price": 357.79, "utc_time": 1775753810000}, {"instrument": "AVGO", "mid_signal": 7320, "gamma_signal": 1177, "vega_signal": 2019, "option_type": "C", "stock_price": 357.79, "utc_time": 1775753815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.79, "utc_time": 1775753815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.79, "utc_time": 1775753820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.79, "utc_time": 1775753820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.82, "utc_time": 1775753825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.82, "utc_time": 1775753825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.82, "utc_time": 1775753830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.82, "utc_time": 1775753830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.82, "utc_time": 1775753835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.82, "utc_time": 1775753835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.82, "utc_time": 1775753840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.82, "utc_time": 1775753840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.8, "utc_time": 1775753845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.8, "utc_time": 1775753845000}, {"instrument": "AVGO", "mid_signal": -32881, "gamma_signal": -408, "vega_signal": -1068, "option_type": "C", "stock_price": 357.8, "utc_time": 1775753850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.8, "utc_time": 1775753850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.8, "utc_time": 1775753855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.8, "utc_time": 1775753855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.75, "utc_time": 1775753860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.78, "utc_time": 1775753860000}, {"instrument": "AVGO", "mid_signal": -110194, "gamma_signal": -17871, "vega_signal": -30339, "option_type": "C", "stock_price": 357.78, "utc_time": 1775753865000}, {"instrument": "AVGO", "mid_signal": 900, "gamma_signal": -155, "vega_signal": -418, "option_type": "P", "stock_price": 357.78, "utc_time": 1775753865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.75, "utc_time": 1775753870000}, {"instrument": "AVGO", "mid_signal": 3940, "gamma_signal": -625, "vega_signal": -1338, "option_type": "P", "stock_price": 357.75, "utc_time": 1775753870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.55, "utc_time": 1775753875000}, {"instrument": "AVGO", "mid_signal": 10, "gamma_signal": -1, "vega_signal": -8, "option_type": "P", "stock_price": 357.55, "utc_time": 1775753875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.55, "utc_time": 1775753880000}, {"instrument": "AVGO", "mid_signal": -879961, "gamma_signal": 86107, "vega_signal": 148284, "option_type": "P", "stock_price": 357.5, "utc_time": 1775753880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.53, "utc_time": 1775753885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.53, "utc_time": 1775753885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.53, "utc_time": 1775753890000}, {"instrument": "AVGO", "mid_signal": 10, "gamma_signal": -1, "vega_signal": -8, "option_type": "P", "stock_price": 357.56, "utc_time": 1775753890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.56, "utc_time": 1775753895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.56, "utc_time": 1775753895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.56, "utc_time": 1775753900000}, {"instrument": "AVGO", "mid_signal": 7428, "gamma_signal": -1039, "vega_signal": -2035, "option_type": "P", "stock_price": 357.56, "utc_time": 1775753900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.56, "utc_time": 1775753905000}, {"instrument": "AVGO", "mid_signal": 26754, "gamma_signal": -2971, "vega_signal": -5386, "option_type": "P", "stock_price": 357.56, "utc_time": 1775753905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.64, "utc_time": 1775753910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.64, "utc_time": 1775753910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.69, "utc_time": 1775753915000}, {"instrument": "AVGO", "mid_signal": 80758, "gamma_signal": -12235, "vega_signal": -24924, "option_type": "P", "stock_price": 357.67, "utc_time": 1775753915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.67, "utc_time": 1775753920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.67, "utc_time": 1775753920000}, {"instrument": "AVGO", "mid_signal": 36775, "gamma_signal": 3228, "vega_signal": 5667, "option_type": "C", "stock_price": 357.76, "utc_time": 1775753925000}, {"instrument": "AVGO", "mid_signal": 13604, "gamma_signal": -1467, "vega_signal": -2707, "option_type": "P", "stock_price": 357.73, "utc_time": 1775753925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.76, "utc_time": 1775753930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.76, "utc_time": 1775753930000}, {"instrument": "AVGO", "mid_signal": 2884, "gamma_signal": 625, "vega_signal": 1063, "option_type": "C", "stock_price": 357.84, "utc_time": 1775753935000}, {"instrument": "AVGO", "mid_signal": 13005, "gamma_signal": -1874, "vega_signal": -3731, "option_type": "P", "stock_price": 357.88, "utc_time": 1775753935000}, {"instrument": "AVGO", "mid_signal": 14324, "gamma_signal": 1597, "vega_signal": 2747, "option_type": "C", "stock_price": 357.88, "utc_time": 1775753940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.88, "utc_time": 1775753940000}, {"instrument": "AVGO", "mid_signal": -10742, "gamma_signal": 5979, "vega_signal": 9543, "option_type": "C", "stock_price": 357.77, "utc_time": 1775753945000}, {"instrument": "AVGO", "mid_signal": -3920, "gamma_signal": 630, "vega_signal": 1333, "option_type": "P", "stock_price": 357.88, "utc_time": 1775753945000}, {"instrument": "AVGO", "mid_signal": 36776, "gamma_signal": 3229, "vega_signal": 5668, "option_type": "C", "stock_price": 357.77, "utc_time": 1775753950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.77, "utc_time": 1775753950000}, {"instrument": "AVGO", "mid_signal": 2750, "gamma_signal": 630, "vega_signal": 1186, "option_type": "C", "stock_price": 357.77, "utc_time": 1775753955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.77, "utc_time": 1775753955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.77, "utc_time": 1775753960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.77, "utc_time": 1775753960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.77, "utc_time": 1775753965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.77, "utc_time": 1775753965000}, {"instrument": "AVGO", "mid_signal": 14321, "gamma_signal": 1597, "vega_signal": 2747, "option_type": "C", "stock_price": 357.81, "utc_time": 1775753970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.79, "utc_time": 1775753970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.81, "utc_time": 1775753975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.81, "utc_time": 1775753975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.81, "utc_time": 1775753980000}, {"instrument": "AVGO", "mid_signal": 1669, "gamma_signal": -199, "vega_signal": -1008, "option_type": "P", "stock_price": 357.81, "utc_time": 1775753980000}, {"instrument": "AVGO", "mid_signal": -34524, "gamma_signal": -156, "vega_signal": -551, "option_type": "C", "stock_price": 357.81, "utc_time": 1775753985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.81, "utc_time": 1775753985000}, {"instrument": "AVGO", "mid_signal": -14459, "gamma_signal": -1621, "vega_signal": -2754, "option_type": "C", "stock_price": 357.815, "utc_time": 1775753990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.815, "utc_time": 1775753990000}, {"instrument": "AVGO", "mid_signal": -30751, "gamma_signal": -6457, "vega_signal": -11153, "option_type": "C", "stock_price": 357.76, "utc_time": 1775753995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.815, "utc_time": 1775753995000}, {"instrument": "AVGO", "mid_signal": 72284, "gamma_signal": 8102, "vega_signal": 13766, "option_type": "C", "stock_price": 357.76, "utc_time": 1775754000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.76, "utc_time": 1775754000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.76, "utc_time": 1775754005000}, {"instrument": "AVGO", "mid_signal": -912, "gamma_signal": 156, "vega_signal": 422, "option_type": "P", "stock_price": 357.76, "utc_time": 1775754005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.87, "utc_time": 1775754010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.87, "utc_time": 1775754010000}, {"instrument": "AVGO", "mid_signal": -21958, "gamma_signal": -3586, "vega_signal": -6052, "option_type": "C", "stock_price": 357.87, "utc_time": 1775754015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.87, "utc_time": 1775754015000}, {"instrument": "AVGO", "mid_signal": -57818, "gamma_signal": -6481, "vega_signal": -11011, "option_type": "C", "stock_price": 357.7, "utc_time": 1775754020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.75, "utc_time": 1775754020000}, {"instrument": "AVGO", "mid_signal": -57818, "gamma_signal": -6481, "vega_signal": -11011, "option_type": "C", "stock_price": 357.7, "utc_time": 1775754025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.7, "utc_time": 1775754025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.7, "utc_time": 1775754030000}, {"instrument": "AVGO", "mid_signal": -223728, "gamma_signal": 22323, "vega_signal": 31332, "option_type": "P", "stock_price": 357.7, "utc_time": 1775754030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.7, "utc_time": 1775754035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.7, "utc_time": 1775754035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.52, "utc_time": 1775754040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.52, "utc_time": 1775754040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.48, "utc_time": 1775754045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.48, "utc_time": 1775754045000}, {"instrument": "AVGO", "mid_signal": -122274, "gamma_signal": -8594, "vega_signal": -16373, "option_type": "C", "stock_price": 357.43, "utc_time": 1775754050000}, {"instrument": "AVGO", "mid_signal": -33721, "gamma_signal": 4754, "vega_signal": 8903, "option_type": "P", "stock_price": 357.43, "utc_time": 1775754050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.43, "utc_time": 1775754055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.43, "utc_time": 1775754055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.53, "utc_time": 1775754060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.53, "utc_time": 1775754060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.53, "utc_time": 1775754065000}, {"instrument": "AVGO", "mid_signal": 25878, "gamma_signal": -4218, "vega_signal": -8880, "option_type": "P", "stock_price": 357.7, "utc_time": 1775754065000}, {"instrument": "AVGO", "mid_signal": -389, "gamma_signal": -89, "vega_signal": -203, "option_type": "C", "stock_price": 357.7, "utc_time": 1775754070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.7, "utc_time": 1775754070000}, {"instrument": "AVGO", "mid_signal": 69435, "gamma_signal": 225, "vega_signal": 950, "option_type": "C", "stock_price": 357.7, "utc_time": 1775754075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.7, "utc_time": 1775754075000}, {"instrument": "AVGO", "mid_signal": -1331, "gamma_signal": -305, "vega_signal": -577, "option_type": "C", "stock_price": 357.76, "utc_time": 1775754080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.76, "utc_time": 1775754080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.76, "utc_time": 1775754085000}, {"instrument": "AVGO", "mid_signal": -27681, "gamma_signal": 3025, "vega_signal": 5435, "option_type": "P", "stock_price": 357.76, "utc_time": 1775754085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.8, "utc_time": 1775754090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.8, "utc_time": 1775754090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.7, "utc_time": 1775754095000}, {"instrument": "AVGO", "mid_signal": 305579, "gamma_signal": -22330, "vega_signal": -38118, "option_type": "P", "stock_price": 357.7, "utc_time": 1775754095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.7, "utc_time": 1775754100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.7, "utc_time": 1775754100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.7, "utc_time": 1775754105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.7, "utc_time": 1775754105000}, {"instrument": "AVGO", "mid_signal": -27, "gamma_signal": -4, "vega_signal": -18, "option_type": "C", "stock_price": 357.7, "utc_time": 1775754110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.7, "utc_time": 1775754110000}, {"instrument": "AVGO", "mid_signal": -91085, "gamma_signal": -2459, "vega_signal": -4984, "option_type": "C", "stock_price": 357.56, "utc_time": 1775754115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.56, "utc_time": 1775754115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.52, "utc_time": 1775754120000}, {"instrument": "AVGO", "mid_signal": 11835, "gamma_signal": -1883, "vega_signal": -4012, "option_type": "P", "stock_price": 357.38, "utc_time": 1775754120000}, {"instrument": "AVGO", "mid_signal": -27, "gamma_signal": -4, "vega_signal": -18, "option_type": "C", "stock_price": 357.38, "utc_time": 1775754125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.38, "utc_time": 1775754125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.37, "utc_time": 1775754130000}, {"instrument": "AVGO", "mid_signal": -67, "gamma_signal": 7, "vega_signal": 42, "option_type": "P", "stock_price": 357.37, "utc_time": 1775754130000}, {"instrument": "AVGO", "mid_signal": 57005, "gamma_signal": 6608, "vega_signal": 10957, "option_type": "C", "stock_price": 357.49, "utc_time": 1775754135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.49, "utc_time": 1775754135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.49, "utc_time": 1775754140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.49, "utc_time": 1775754140000}, {"instrument": "AVGO", "mid_signal": 181879, "gamma_signal": 4866, "vega_signal": 9809, "option_type": "C", "stock_price": 357.45, "utc_time": 1775754145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.45, "utc_time": 1775754145000}, {"instrument": "AVGO", "mid_signal": 99725, "gamma_signal": 11555, "vega_signal": 19138, "option_type": "C", "stock_price": 357.59, "utc_time": 1775754150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.59, "utc_time": 1775754150000}, {"instrument": "AVGO", "mid_signal": -603852, "gamma_signal": -128146, "vega_signal": -218642, "option_type": "C", "stock_price": 357.6, "utc_time": 1775754155000}, {"instrument": "AVGO", "mid_signal": -3948, "gamma_signal": 628, "vega_signal": 1338, "option_type": "P", "stock_price": 357.6, "utc_time": 1775754155000}, {"instrument": "AVGO", "mid_signal": -39, "gamma_signal": -8, "vega_signal": -26, "option_type": "C", "stock_price": 357.6, "utc_time": 1775754160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.6, "utc_time": 1775754160000}, {"instrument": "AVGO", "mid_signal": 61, "gamma_signal": 12, "vega_signal": 39, "option_type": "C", "stock_price": 357.6, "utc_time": 1775754165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.6, "utc_time": 1775754165000}, {"instrument": "AVGO", "mid_signal": 18170, "gamma_signal": 1678, "vega_signal": 2829, "option_type": "C", "stock_price": 357.65, "utc_time": 1775754170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.65, "utc_time": 1775754170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.56, "utc_time": 1775754175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.56, "utc_time": 1775754175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.56, "utc_time": 1775754180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.56, "utc_time": 1775754180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.56, "utc_time": 1775754185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.56, "utc_time": 1775754185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.51, "utc_time": 1775754190000}, {"instrument": "AVGO", "mid_signal": 404673, "gamma_signal": -42700, "vega_signal": -109991, "option_type": "P", "stock_price": 357.51, "utc_time": 1775754190000}, {"instrument": "AVGO", "mid_signal": 2780, "gamma_signal": 640, "vega_signal": 1220, "option_type": "C", "stock_price": 357.51, "utc_time": 1775754195000}, {"instrument": "AVGO", "mid_signal": 16358, "gamma_signal": 765, "vega_signal": 1980, "option_type": "P", "stock_price": 357.51, "utc_time": 1775754195000}, {"instrument": "AVGO", "mid_signal": 3008, "gamma_signal": 628, "vega_signal": 1095, "option_type": "C", "stock_price": 357.65, "utc_time": 1775754200000}, {"instrument": "AVGO", "mid_signal": 97969, "gamma_signal": -15810, "vega_signal": -33510, "option_type": "P", "stock_price": 357.65, "utc_time": 1775754200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.65, "utc_time": 1775754205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.65, "utc_time": 1775754205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.66, "utc_time": 1775754210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.66, "utc_time": 1775754210000}, {"instrument": "AVGO", "mid_signal": -21952, "gamma_signal": -1465, "vega_signal": -2714, "option_type": "C", "stock_price": 357.66, "utc_time": 1775754215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.66, "utc_time": 1775754215000}, {"instrument": "AVGO", "mid_signal": -1342, "gamma_signal": -308, "vega_signal": -580, "option_type": "C", "stock_price": 357.68, "utc_time": 1775754220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.68, "utc_time": 1775754220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.72, "utc_time": 1775754225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.72, "utc_time": 1775754225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.72, "utc_time": 1775754230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.72, "utc_time": 1775754230000}, {"instrument": "AVGO", "mid_signal": -139, "gamma_signal": -21, "vega_signal": -82, "option_type": "C", "stock_price": 357.62, "utc_time": 1775754235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.62, "utc_time": 1775754235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.62, "utc_time": 1775754240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.62, "utc_time": 1775754240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.64, "utc_time": 1775754245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.64, "utc_time": 1775754245000}, {"instrument": "AVGO", "mid_signal": -139, "gamma_signal": -21, "vega_signal": -82, "option_type": "C", "stock_price": 357.77, "utc_time": 1775754250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.77, "utc_time": 1775754250000}, {"instrument": "AVGO", "mid_signal": -2745, "gamma_signal": -627, "vega_signal": -1182, "option_type": "C", "stock_price": 357.76, "utc_time": 1775754255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.77, "utc_time": 1775754255000}, {"instrument": "AVGO", "mid_signal": 56414, "gamma_signal": 6523, "vega_signal": 10919, "option_type": "C", "stock_price": 357.65, "utc_time": 1775754260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.76, "utc_time": 1775754260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.65, "utc_time": 1775754265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.65, "utc_time": 1775754265000}, {"instrument": "AVGO", "mid_signal": 686213, "gamma_signal": 14339, "vega_signal": 32635, "option_type": "C", "stock_price": 357.65, "utc_time": 1775754270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.65, "utc_time": 1775754270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.62, "utc_time": 1775754275000}, {"instrument": "AVGO", "mid_signal": 15500, "gamma_signal": -2321, "vega_signal": -4731, "option_type": "P", "stock_price": 357.62, "utc_time": 1775754275000}, {"instrument": "AVGO", "mid_signal": -21145, "gamma_signal": -3525, "vega_signal": -5904, "option_type": "C", "stock_price": 357.62, "utc_time": 1775754280000}, {"instrument": "AVGO", "mid_signal": 11, "gamma_signal": -1, "vega_signal": -8, "option_type": "P", "stock_price": 357.62, "utc_time": 1775754280000}, {"instrument": "AVGO", "mid_signal": 14144, "gamma_signal": 1613, "vega_signal": 2731, "option_type": "C", "stock_price": 357.67, "utc_time": 1775754285000}, {"instrument": "AVGO", "mid_signal": 22, "gamma_signal": -1, "vega_signal": -16, "option_type": "P", "stock_price": 357.67, "utc_time": 1775754285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.67, "utc_time": 1775754290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.67, "utc_time": 1775754290000}, {"instrument": "AVGO", "mid_signal": 137, "gamma_signal": 16, "vega_signal": 99, "option_type": "C", "stock_price": 357.67, "utc_time": 1775754295000}, {"instrument": "AVGO", "mid_signal": 1657, "gamma_signal": -229, "vega_signal": -940, "option_type": "P", "stock_price": 357.67, "utc_time": 1775754295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.76, "utc_time": 1775754300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.76, "utc_time": 1775754300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.65, "utc_time": 1775754305000}, {"instrument": "AVGO", "mid_signal": 215839, "gamma_signal": -15961, "vega_signal": -27343, "option_type": "P", "stock_price": 357.77, "utc_time": 1775754305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.77, "utc_time": 1775754310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.77, "utc_time": 1775754310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.77, "utc_time": 1775754315000}, {"instrument": "AVGO", "mid_signal": 2898, "gamma_signal": -480, "vega_signal": -1064, "option_type": "P", "stock_price": 357.77, "utc_time": 1775754315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.77, "utc_time": 1775754320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.77, "utc_time": 1775754320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.77, "utc_time": 1775754325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.77, "utc_time": 1775754325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.77, "utc_time": 1775754330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.77, "utc_time": 1775754330000}, {"instrument": "AVGO", "mid_signal": 71520, "gamma_signal": 14, "vega_signal": 34, "option_type": "C", "stock_price": 357.85, "utc_time": 1775754335000}, {"instrument": "AVGO", "mid_signal": 11, "gamma_signal": -1, "vega_signal": -8, "option_type": "P", "stock_price": 357.85, "utc_time": 1775754335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.85, "utc_time": 1775754340000}, {"instrument": "AVGO", "mid_signal": 3869, "gamma_signal": -623, "vega_signal": -1318, "option_type": "P", "stock_price": 357.85, "utc_time": 1775754340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.85, "utc_time": 1775754345000}, {"instrument": "AVGO", "mid_signal": -74108, "gamma_signal": 11409, "vega_signal": 22946, "option_type": "P", "stock_price": 357.76, "utc_time": 1775754345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.71, "utc_time": 1775754350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.71, "utc_time": 1775754350000}, {"instrument": "AVGO", "mid_signal": -57519, "gamma_signal": -6580, "vega_signal": -10976, "option_type": "C", "stock_price": 357.71, "utc_time": 1775754355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.71, "utc_time": 1775754355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.71, "utc_time": 1775754360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.71, "utc_time": 1775754360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.71, "utc_time": 1775754365000}, {"instrument": "AVGO", "mid_signal": -184319, "gamma_signal": 23070, "vega_signal": 42667, "option_type": "P", "stock_price": 357.71, "utc_time": 1775754365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.71, "utc_time": 1775754370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.71, "utc_time": 1775754370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.71, "utc_time": 1775754375000}, {"instrument": "AVGO", "mid_signal": -3971, "gamma_signal": 634, "vega_signal": 1380, "option_type": "P", "stock_price": 357.75, "utc_time": 1775754375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.75, "utc_time": 1775754380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.75, "utc_time": 1775754380000}, {"instrument": "AVGO", "mid_signal": 5393, "gamma_signal": 1253, "vega_signal": 2330, "option_type": "C", "stock_price": 357.735, "utc_time": 1775754385000}, {"instrument": "AVGO", "mid_signal": 153579, "gamma_signal": -23637, "vega_signal": -47581, "option_type": "P", "stock_price": 357.735, "utc_time": 1775754385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.735, "utc_time": 1775754390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.735, "utc_time": 1775754390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.735, "utc_time": 1775754395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.735, "utc_time": 1775754395000}, {"instrument": "AVGO", "mid_signal": 80, "gamma_signal": 10, "vega_signal": 50, "option_type": "C", "stock_price": 357.71, "utc_time": 1775754400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.735, "utc_time": 1775754400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.84, "utc_time": 1775754405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.84, "utc_time": 1775754405000}, {"instrument": "AVGO", "mid_signal": 5865, "gamma_signal": 1262, "vega_signal": 2147, "option_type": "C", "stock_price": 357.84, "utc_time": 1775754410000}, {"instrument": "AVGO", "mid_signal": 98, "gamma_signal": -8, "vega_signal": -64, "option_type": "P", "stock_price": 357.84, "utc_time": 1775754410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.84, "utc_time": 1775754415000}, {"instrument": "AVGO", "mid_signal": 7509, "gamma_signal": -1046, "vega_signal": -2043, "option_type": "P", "stock_price": 357.84, "utc_time": 1775754415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.84, "utc_time": 1775754420000}, {"instrument": "AVGO", "mid_signal": 12, "gamma_signal": -1, "vega_signal": -8, "option_type": "P", "stock_price": 357.97, "utc_time": 1775754420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.97, "utc_time": 1775754425000}, {"instrument": "AVGO", "mid_signal": 216, "gamma_signal": -18, "vega_signal": -142, "option_type": "P", "stock_price": 357.97, "utc_time": 1775754425000}, {"instrument": "AVGO", "mid_signal": 43117, "gamma_signal": 4811, "vega_signal": 8231, "option_type": "C", "stock_price": 357.97, "utc_time": 1775754430000}, {"instrument": "AVGO", "mid_signal": 3923, "gamma_signal": -628, "vega_signal": -1331, "option_type": "P", "stock_price": 357.97, "utc_time": 1775754430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.97, "utc_time": 1775754435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.97, "utc_time": 1775754435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.97, "utc_time": 1775754440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.97, "utc_time": 1775754440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.85, "utc_time": 1775754445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.85, "utc_time": 1775754445000}, {"instrument": "AVGO", "mid_signal": 5864, "gamma_signal": 1261, "vega_signal": 2147, "option_type": "C", "stock_price": 357.81, "utc_time": 1775754450000}, {"instrument": "AVGO", "mid_signal": 26900, "gamma_signal": -3003, "vega_signal": -5382, "option_type": "P", "stock_price": 357.81, "utc_time": 1775754450000}, {"instrument": "AVGO", "mid_signal": -2933, "gamma_signal": -631, "vega_signal": -1074, "option_type": "C", "stock_price": 357.89, "utc_time": 1775754455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.89, "utc_time": 1775754455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.89, "utc_time": 1775754460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.89, "utc_time": 1775754460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.925, "utc_time": 1775754465000}, {"instrument": "AVGO", "mid_signal": 19158, "gamma_signal": -3069, "vega_signal": -6542, "option_type": "P", "stock_price": 357.925, "utc_time": 1775754465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.925, "utc_time": 1775754470000}, {"instrument": "AVGO", "mid_signal": -14, "gamma_signal": 1, "vega_signal": 10, "option_type": "P", "stock_price": 357.96, "utc_time": 1775754470000}, {"instrument": "AVGO", "mid_signal": 14582, "gamma_signal": 1679, "vega_signal": 2755, "option_type": "C", "stock_price": 358, "utc_time": 1775754475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.96, "utc_time": 1775754475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358, "utc_time": 1775754480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358, "utc_time": 1775754480000}, {"instrument": "AVGO", "mid_signal": 14583, "gamma_signal": 1679, "vega_signal": 2755, "option_type": "C", "stock_price": 358.01, "utc_time": 1775754485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.05, "utc_time": 1775754485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.01, "utc_time": 1775754490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.01, "utc_time": 1775754490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.01, "utc_time": 1775754495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.01, "utc_time": 1775754495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.01, "utc_time": 1775754500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.01, "utc_time": 1775754500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.94, "utc_time": 1775754505000}, {"instrument": "AVGO", "mid_signal": -432, "gamma_signal": 73, "vega_signal": 223, "option_type": "P", "stock_price": 357.94, "utc_time": 1775754505000}, {"instrument": "AVGO", "mid_signal": -29168, "gamma_signal": -3358, "vega_signal": -5510, "option_type": "C", "stock_price": 358.05, "utc_time": 1775754510000}, {"instrument": "AVGO", "mid_signal": 136086, "gamma_signal": -20698, "vega_signal": -42270, "option_type": "P", "stock_price": 358.05, "utc_time": 1775754510000}, {"instrument": "AVGO", "mid_signal": 3085, "gamma_signal": 654, "vega_signal": 1116, "option_type": "C", "stock_price": 358.01, "utc_time": 1775754515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.01, "utc_time": 1775754515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.98, "utc_time": 1775754520000}, {"instrument": "AVGO", "mid_signal": -574823, "gamma_signal": 92074, "vega_signal": 196301, "option_type": "P", "stock_price": 357.98, "utc_time": 1775754520000}, {"instrument": "AVGO", "mid_signal": 17746, "gamma_signal": 2336, "vega_signal": 3875, "option_type": "C", "stock_price": 357.98, "utc_time": 1775754525000}, {"instrument": "AVGO", "mid_signal": 8356, "gamma_signal": -1385, "vega_signal": -3099, "option_type": "P", "stock_price": 357.98, "utc_time": 1775754525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.98, "utc_time": 1775754530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.98, "utc_time": 1775754530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.98, "utc_time": 1775754535000}, {"instrument": "AVGO", "mid_signal": 67675, "gamma_signal": -6410, "vega_signal": -11297, "option_type": "P", "stock_price": 357.98, "utc_time": 1775754535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.1, "utc_time": 1775754540000}, {"instrument": "AVGO", "mid_signal": 7497, "gamma_signal": -1217, "vega_signal": -2576, "option_type": "P", "stock_price": 358.13, "utc_time": 1775754540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.13, "utc_time": 1775754545000}, {"instrument": "AVGO", "mid_signal": -29929, "gamma_signal": -7069, "vega_signal": -23417, "option_type": "P", "stock_price": 358.14, "utc_time": 1775754545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.11, "utc_time": 1775754550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.11, "utc_time": 1775754550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.11, "utc_time": 1775754555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.11, "utc_time": 1775754555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.13, "utc_time": 1775754560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.13, "utc_time": 1775754560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.13, "utc_time": 1775754565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.13, "utc_time": 1775754565000}, {"instrument": "AVGO", "mid_signal": 33658, "gamma_signal": 4087, "vega_signal": 6871, "option_type": "C", "stock_price": 358.13, "utc_time": 1775754570000}, {"instrument": "AVGO", "mid_signal": -3749, "gamma_signal": 609, "vega_signal": 1288, "option_type": "P", "stock_price": 358.13, "utc_time": 1775754570000}, {"instrument": "AVGO", "mid_signal": 29321, "gamma_signal": 3360, "vega_signal": 5517, "option_type": "C", "stock_price": 358.13, "utc_time": 1775754575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.13, "utc_time": 1775754575000}, {"instrument": "AVGO", "mid_signal": -14648, "gamma_signal": -1678, "vega_signal": -2756, "option_type": "C", "stock_price": 357.82, "utc_time": 1775754580000}, {"instrument": "AVGO", "mid_signal": -4028, "gamma_signal": 689, "vega_signal": 1607, "option_type": "P", "stock_price": 357.82, "utc_time": 1775754580000}, {"instrument": "AVGO", "mid_signal": -34174, "gamma_signal": -215, "vega_signal": -671, "option_type": "C", "stock_price": 357.82, "utc_time": 1775754585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.82, "utc_time": 1775754585000}, {"instrument": "AVGO", "mid_signal": -14656, "gamma_signal": -1606, "vega_signal": -2755, "option_type": "C", "stock_price": 357.8, "utc_time": 1775754590000}, {"instrument": "AVGO", "mid_signal": -71882, "gamma_signal": 10358, "vega_signal": 19898, "option_type": "P", "stock_price": 357.8, "utc_time": 1775754590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.8, "utc_time": 1775754595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.8, "utc_time": 1775754595000}, {"instrument": "AVGO", "mid_signal": -66315, "gamma_signal": -6229, "vega_signal": -10954, "option_type": "C", "stock_price": 357.8, "utc_time": 1775754600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.82, "utc_time": 1775754600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.77, "utc_time": 1775754605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.77, "utc_time": 1775754605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.6, "utc_time": 1775754610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.6, "utc_time": 1775754610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.52, "utc_time": 1775754615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.52, "utc_time": 1775754615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.51, "utc_time": 1775754620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.51, "utc_time": 1775754620000}, {"instrument": "AVGO", "mid_signal": -56145, "gamma_signal": -4806, "vega_signal": -8464, "option_type": "C", "stock_price": 357.6, "utc_time": 1775754625000}, {"instrument": "AVGO", "mid_signal": 7540, "gamma_signal": -1226, "vega_signal": -2584, "option_type": "P", "stock_price": 357.6, "utc_time": 1775754625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.6, "utc_time": 1775754630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.6, "utc_time": 1775754630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.76, "utc_time": 1775754635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.76, "utc_time": 1775754635000}, {"instrument": "AVGO", "mid_signal": 2714, "gamma_signal": 632, "vega_signal": 1170, "option_type": "C", "stock_price": 357.76, "utc_time": 1775754640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.76, "utc_time": 1775754640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.76, "utc_time": 1775754645000}, {"instrument": "AVGO", "mid_signal": -492802, "gamma_signal": 64037, "vega_signal": 118308, "option_type": "P", "stock_price": 357.76, "utc_time": 1775754645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.76, "utc_time": 1775754650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.76, "utc_time": 1775754650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.78, "utc_time": 1775754655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.78, "utc_time": 1775754655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.87, "utc_time": 1775754660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.87, "utc_time": 1775754660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.87, "utc_time": 1775754665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.87, "utc_time": 1775754665000}, {"instrument": "AVGO", "mid_signal": 187312, "gamma_signal": 16493, "vega_signal": 28233, "option_type": "C", "stock_price": 357.96, "utc_time": 1775754670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.94, "utc_time": 1775754670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.96, "utc_time": 1775754675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.96, "utc_time": 1775754675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.96, "utc_time": 1775754680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.96, "utc_time": 1775754680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.96, "utc_time": 1775754685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.96, "utc_time": 1775754685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.96, "utc_time": 1775754690000}, {"instrument": "AVGO", "mid_signal": 11380, "gamma_signal": -1845, "vega_signal": -3893, "option_type": "P", "stock_price": 357.96, "utc_time": 1775754690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358, "utc_time": 1775754695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358, "utc_time": 1775754695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.96, "utc_time": 1775754700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.96, "utc_time": 1775754700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358, "utc_time": 1775754705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358, "utc_time": 1775754705000}, {"instrument": "AVGO", "mid_signal": 8874, "gamma_signal": 1939, "vega_signal": 3240, "option_type": "C", "stock_price": 358, "utc_time": 1775754710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358, "utc_time": 1775754710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358, "utc_time": 1775754715000}, {"instrument": "AVGO", "mid_signal": 3749, "gamma_signal": -609, "vega_signal": -1287, "option_type": "P", "stock_price": 358.1, "utc_time": 1775754715000}, {"instrument": "AVGO", "mid_signal": -14733, "gamma_signal": -1644, "vega_signal": -2759, "option_type": "C", "stock_price": 358.16, "utc_time": 1775754720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.16, "utc_time": 1775754720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.16, "utc_time": 1775754725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.16, "utc_time": 1775754725000}, {"instrument": "AVGO", "mid_signal": 14736, "gamma_signal": 1644, "vega_signal": 2760, "option_type": "C", "stock_price": 358.22, "utc_time": 1775754730000}, {"instrument": "AVGO", "mid_signal": 7236, "gamma_signal": -1143, "vega_signal": -2421, "option_type": "P", "stock_price": 358.22, "utc_time": 1775754730000}, {"instrument": "AVGO", "mid_signal": 5919, "gamma_signal": 1293, "vega_signal": 2161, "option_type": "C", "stock_price": 358.18, "utc_time": 1775754735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.22, "utc_time": 1775754735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.18, "utc_time": 1775754740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.18, "utc_time": 1775754740000}, {"instrument": "AVGO", "mid_signal": -73672, "gamma_signal": -8220, "vega_signal": -13798, "option_type": "C", "stock_price": 358.18, "utc_time": 1775754745000}, {"instrument": "AVGO", "mid_signal": 3750, "gamma_signal": -609, "vega_signal": -1287, "option_type": "P", "stock_price": 358.18, "utc_time": 1775754745000}, {"instrument": "AVGO", "mid_signal": 14734, "gamma_signal": 1644, "vega_signal": 2760, "option_type": "C", "stock_price": 358.18, "utc_time": 1775754750000}, {"instrument": "AVGO", "mid_signal": -15, "gamma_signal": 1, "vega_signal": 11, "option_type": "P", "stock_price": 358.18, "utc_time": 1775754750000}, {"instrument": "AVGO", "mid_signal": 5920, "gamma_signal": 1294, "vega_signal": 2161, "option_type": "C", "stock_price": 358.25, "utc_time": 1775754755000}, {"instrument": "AVGO", "mid_signal": 7500, "gamma_signal": -1218, "vega_signal": -2574, "option_type": "P", "stock_price": 358.18, "utc_time": 1775754755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.23, "utc_time": 1775754760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.23, "utc_time": 1775754760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.23, "utc_time": 1775754765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.23, "utc_time": 1775754765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.19, "utc_time": 1775754770000}, {"instrument": "AVGO", "mid_signal": 702, "gamma_signal": -118, "vega_signal": -338, "option_type": "P", "stock_price": 358.19, "utc_time": 1775754770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.11, "utc_time": 1775754775000}, {"instrument": "AVGO", "mid_signal": -3677, "gamma_signal": 596, "vega_signal": 1269, "option_type": "P", "stock_price": 358.11, "utc_time": 1775754775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.11, "utc_time": 1775754780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.11, "utc_time": 1775754780000}, {"instrument": "AVGO", "mid_signal": -15062, "gamma_signal": -1662, "vega_signal": -2774, "option_type": "C", "stock_price": 358.07, "utc_time": 1775754785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.07, "utc_time": 1775754785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.06, "utc_time": 1775754790000}, {"instrument": "AVGO", "mid_signal": -153112, "gamma_signal": 13673, "vega_signal": 23643, "option_type": "P", "stock_price": 358.06, "utc_time": 1775754790000}, {"instrument": "AVGO", "mid_signal": -96151, "gamma_signal": -8098, "vega_signal": -14085, "option_type": "C", "stock_price": 358.02, "utc_time": 1775754795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.06, "utc_time": 1775754795000}, {"instrument": "AVGO", "mid_signal": 71481, "gamma_signal": 40, "vega_signal": 64, "option_type": "C", "stock_price": 357.9, "utc_time": 1775754800000}, {"instrument": "AVGO", "mid_signal": -3737, "gamma_signal": 132, "vega_signal": 166, "option_type": "P", "stock_price": 357.81, "utc_time": 1775754800000}, {"instrument": "AVGO", "mid_signal": -19217, "gamma_signal": -1618, "vega_signal": -2815, "option_type": "C", "stock_price": 357.78, "utc_time": 1775754805000}, {"instrument": "AVGO", "mid_signal": -207174, "gamma_signal": 16556, "vega_signal": 27717, "option_type": "P", "stock_price": 357.78, "utc_time": 1775754805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.78, "utc_time": 1775754810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.78, "utc_time": 1775754810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.78, "utc_time": 1775754815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.78, "utc_time": 1775754815000}, {"instrument": "AVGO", "mid_signal": -23359, "gamma_signal": -1565, "vega_signal": -2615, "option_type": "C", "stock_price": 357.62, "utc_time": 1775754820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.62, "utc_time": 1775754820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.615, "utc_time": 1775754825000}, {"instrument": "AVGO", "mid_signal": -7421, "gamma_signal": 1246, "vega_signal": 2549, "option_type": "P", "stock_price": 357.55, "utc_time": 1775754825000}, {"instrument": "AVGO", "mid_signal": -186155, "gamma_signal": -16563, "vega_signal": -29292, "option_type": "C", "stock_price": 357.55, "utc_time": 1775754830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.55, "utc_time": 1775754830000}, {"instrument": "AVGO", "mid_signal": -7105, "gamma_signal": -1178, "vega_signal": -1972, "option_type": "C", "stock_price": 357.71, "utc_time": 1775754835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.62, "utc_time": 1775754835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.71, "utc_time": 1775754840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.71, "utc_time": 1775754840000}, {"instrument": "AVGO", "mid_signal": -14267, "gamma_signal": -1585, "vega_signal": -2729, "option_type": "C", "stock_price": 357.46, "utc_time": 1775754845000}, {"instrument": "AVGO", "mid_signal": -17430, "gamma_signal": 1753, "vega_signal": 2818, "option_type": "P", "stock_price": 357.46, "utc_time": 1775754845000}, {"instrument": "AVGO", "mid_signal": -71333, "gamma_signal": -7924, "vega_signal": -13645, "option_type": "C", "stock_price": 357.46, "utc_time": 1775754850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.46, "utc_time": 1775754850000}, {"instrument": "AVGO", "mid_signal": 9676, "gamma_signal": -1404, "vega_signal": -3172, "option_type": "C", "stock_price": 357.34, "utc_time": 1775754855000}, {"instrument": "AVGO", "mid_signal": 14891, "gamma_signal": -1809, "vega_signal": -3156, "option_type": "P", "stock_price": 357.34, "utc_time": 1775754855000}, {"instrument": "AVGO", "mid_signal": 14262, "gamma_signal": 1584, "vega_signal": 2728, "option_type": "C", "stock_price": 357.35, "utc_time": 1775754860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.34, "utc_time": 1775754860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.35, "utc_time": 1775754865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.35, "utc_time": 1775754865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.35, "utc_time": 1775754870000}, {"instrument": "AVGO", "mid_signal": -46653, "gamma_signal": 6247, "vega_signal": 11502, "option_type": "P", "stock_price": 357.31, "utc_time": 1775754870000}, {"instrument": "AVGO", "mid_signal": 28526, "gamma_signal": 3169, "vega_signal": 5457, "option_type": "C", "stock_price": 357.37, "utc_time": 1775754875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.37, "utc_time": 1775754875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.37, "utc_time": 1775754880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.37, "utc_time": 1775754880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.37, "utc_time": 1775754885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.37, "utc_time": 1775754885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.37, "utc_time": 1775754890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.37, "utc_time": 1775754890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.37, "utc_time": 1775754895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.37, "utc_time": 1775754895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.55, "utc_time": 1775754900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.55, "utc_time": 1775754900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.47, "utc_time": 1775754905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.47, "utc_time": 1775754905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.47, "utc_time": 1775754910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.47, "utc_time": 1775754910000}, {"instrument": "AVGO", "mid_signal": 8003, "gamma_signal": -137, "vega_signal": 7, "option_type": "C", "stock_price": 357.525, "utc_time": 1775754915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.525, "utc_time": 1775754915000}, {"instrument": "AVGO", "mid_signal": -223, "gamma_signal": -30, "vega_signal": -124, "option_type": "C", "stock_price": 357.525, "utc_time": 1775754920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.525, "utc_time": 1775754920000}, {"instrument": "AVGO", "mid_signal": -130872, "gamma_signal": -8912, "vega_signal": -16255, "option_type": "C", "stock_price": 357.41, "utc_time": 1775754925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.52, "utc_time": 1775754925000}, {"instrument": "AVGO", "mid_signal": -67733, "gamma_signal": -6432, "vega_signal": -11151, "option_type": "C", "stock_price": 357.41, "utc_time": 1775754930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.4, "utc_time": 1775754930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.41, "utc_time": 1775754935000}, {"instrument": "AVGO", "mid_signal": -7700, "gamma_signal": 1074, "vega_signal": 2065, "option_type": "P", "stock_price": 357.4, "utc_time": 1775754935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.45, "utc_time": 1775754940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.45, "utc_time": 1775754940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.45, "utc_time": 1775754945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.45, "utc_time": 1775754945000}, {"instrument": "AVGO", "mid_signal": -280, "gamma_signal": -47, "vega_signal": -152, "option_type": "C", "stock_price": 357.48, "utc_time": 1775754950000}, {"instrument": "AVGO", "mid_signal": -119, "gamma_signal": 15, "vega_signal": 71, "option_type": "P", "stock_price": 357.48, "utc_time": 1775754950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.57, "utc_time": 1775754955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.57, "utc_time": 1775754955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.57, "utc_time": 1775754960000}, {"instrument": "AVGO", "mid_signal": -238, "gamma_signal": 29, "vega_signal": 142, "option_type": "P", "stock_price": 357.57, "utc_time": 1775754960000}, {"instrument": "AVGO", "mid_signal": -150, "gamma_signal": -19, "vega_signal": -87, "option_type": "C", "stock_price": 357.57, "utc_time": 1775754965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.57, "utc_time": 1775754965000}, {"instrument": "AVGO", "mid_signal": -280, "gamma_signal": -47, "vega_signal": -152, "option_type": "C", "stock_price": 357.58, "utc_time": 1775754970000}, {"instrument": "AVGO", "mid_signal": 7980, "gamma_signal": -1282, "vega_signal": -2684, "option_type": "P", "stock_price": 357.58, "utc_time": 1775754970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.58, "utc_time": 1775754975000}, {"instrument": "AVGO", "mid_signal": 15307, "gamma_signal": -2133, "vega_signal": -4117, "option_type": "P", "stock_price": 357.59, "utc_time": 1775754975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.59, "utc_time": 1775754980000}, {"instrument": "AVGO", "mid_signal": 1179, "gamma_signal": -206, "vega_signal": -520, "option_type": "P", "stock_price": 357.59, "utc_time": 1775754980000}, {"instrument": "AVGO", "mid_signal": 21804, "gamma_signal": 1471, "vega_signal": 2615, "option_type": "C", "stock_price": 357.635, "utc_time": 1775754985000}, {"instrument": "AVGO", "mid_signal": 3990, "gamma_signal": -641, "vega_signal": -1342, "option_type": "P", "stock_price": 357.59, "utc_time": 1775754985000}, {"instrument": "AVGO", "mid_signal": 2863, "gamma_signal": 658, "vega_signal": 1369, "option_type": "C", "stock_price": 357.5, "utc_time": 1775754990000}, {"instrument": "AVGO", "mid_signal": 15, "gamma_signal": -1, "vega_signal": -11, "option_type": "P", "stock_price": 357.43, "utc_time": 1775754990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.43, "utc_time": 1775754995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.43, "utc_time": 1775754995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.43, "utc_time": 1775755000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.43, "utc_time": 1775755000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.55, "utc_time": 1775755005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.55, "utc_time": 1775755005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.53, "utc_time": 1775755010000}, {"instrument": "AVGO", "mid_signal": 14, "gamma_signal": -1, "vega_signal": -10, "option_type": "P", "stock_price": 357.53, "utc_time": 1775755010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.66, "utc_time": 1775755015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.66, "utc_time": 1775755015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.66, "utc_time": 1775755020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.66, "utc_time": 1775755020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.66, "utc_time": 1775755025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.66, "utc_time": 1775755025000}, {"instrument": "AVGO", "mid_signal": 13587, "gamma_signal": 1522, "vega_signal": 2527, "option_type": "C", "stock_price": 357.54, "utc_time": 1775755030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.67, "utc_time": 1775755030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.54, "utc_time": 1775755035000}, {"instrument": "AVGO", "mid_signal": 108, "gamma_signal": -13, "vega_signal": -65, "option_type": "P", "stock_price": 357.64, "utc_time": 1775755035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.64, "utc_time": 1775755040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.64, "utc_time": 1775755040000}, {"instrument": "AVGO", "mid_signal": 298, "gamma_signal": 49, "vega_signal": 160, "option_type": "C", "stock_price": 357.64, "utc_time": 1775755045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.64, "utc_time": 1775755045000}, {"instrument": "AVGO", "mid_signal": -341, "gamma_signal": -61, "vega_signal": -181, "option_type": "C", "stock_price": 357.64, "utc_time": 1775755050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.64, "utc_time": 1775755050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.595, "utc_time": 1775755055000}, {"instrument": "AVGO", "mid_signal": 412, "gamma_signal": -36, "vega_signal": -271, "option_type": "P", "stock_price": 357.595, "utc_time": 1775755055000}, {"instrument": "AVGO", "mid_signal": 90238, "gamma_signal": 18668, "vega_signal": 32650, "option_type": "C", "stock_price": 357.595, "utc_time": 1775755060000}, {"instrument": "AVGO", "mid_signal": -58, "gamma_signal": 6, "vega_signal": 37, "option_type": "P", "stock_price": 357.595, "utc_time": 1775755060000}, {"instrument": "AVGO", "mid_signal": 21929, "gamma_signal": 1473, "vega_signal": 2543, "option_type": "C", "stock_price": 357.63, "utc_time": 1775755065000}, {"instrument": "AVGO", "mid_signal": 57, "gamma_signal": -6, "vega_signal": -37, "option_type": "P", "stock_price": 357.65, "utc_time": 1775755065000}, {"instrument": "AVGO", "mid_signal": -124, "gamma_signal": -17, "vega_signal": -74, "option_type": "C", "stock_price": 357.575, "utc_time": 1775755070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.575, "utc_time": 1775755070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.575, "utc_time": 1775755075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.575, "utc_time": 1775755075000}, {"instrument": "AVGO", "mid_signal": -62, "gamma_signal": -17, "vega_signal": -31, "option_type": "C", "stock_price": 357.59, "utc_time": 1775755080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.57, "utc_time": 1775755080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.5, "utc_time": 1775755085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.5, "utc_time": 1775755085000}, {"instrument": "AVGO", "mid_signal": -22309, "gamma_signal": -1540, "vega_signal": -2760, "option_type": "C", "stock_price": 357.48, "utc_time": 1775755090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.51, "utc_time": 1775755090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.48, "utc_time": 1775755095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.48, "utc_time": 1775755095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.48, "utc_time": 1775755100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.48, "utc_time": 1775755100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.57, "utc_time": 1775755105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.57, "utc_time": 1775755105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.57, "utc_time": 1775755110000}, {"instrument": "AVGO", "mid_signal": -23171, "gamma_signal": 3785, "vega_signal": 8341, "option_type": "P", "stock_price": 357.57, "utc_time": 1775755110000}, {"instrument": "AVGO", "mid_signal": -264, "gamma_signal": -51, "vega_signal": -144, "option_type": "C", "stock_price": 357.57, "utc_time": 1775755115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.57, "utc_time": 1775755115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.61, "utc_time": 1775755120000}, {"instrument": "AVGO", "mid_signal": -3647, "gamma_signal": 620, "vega_signal": 1738, "option_type": "P", "stock_price": 357.61, "utc_time": 1775755120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.61, "utc_time": 1775755125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.61, "utc_time": 1775755125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.53, "utc_time": 1775755130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.53, "utc_time": 1775755130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.53, "utc_time": 1775755135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.53, "utc_time": 1775755135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.56, "utc_time": 1775755140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.56, "utc_time": 1775755140000}, {"instrument": "AVGO", "mid_signal": -97, "gamma_signal": -12, "vega_signal": -59, "option_type": "C", "stock_price": 357.6, "utc_time": 1775755145000}, {"instrument": "AVGO", "mid_signal": 3859, "gamma_signal": -633, "vega_signal": -1309, "option_type": "P", "stock_price": 357.6, "utc_time": 1775755145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.6, "utc_time": 1775755150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.6, "utc_time": 1775755150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.6, "utc_time": 1775755155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.6, "utc_time": 1775755155000}, {"instrument": "AVGO", "mid_signal": -263, "gamma_signal": -50, "vega_signal": -143, "option_type": "C", "stock_price": 357.6, "utc_time": 1775755160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.6, "utc_time": 1775755160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.5, "utc_time": 1775755165000}, {"instrument": "AVGO", "mid_signal": -1543, "gamma_signal": 207, "vega_signal": 895, "option_type": "P", "stock_price": 357.42, "utc_time": 1775755165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.42, "utc_time": 1775755170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.42, "utc_time": 1775755170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.42, "utc_time": 1775755175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.42, "utc_time": 1775755175000}, {"instrument": "AVGO", "mid_signal": -177, "gamma_signal": -27, "vega_signal": -101, "option_type": "C", "stock_price": 357.42, "utc_time": 1775755180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.42, "utc_time": 1775755180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.44, "utc_time": 1775755185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.44, "utc_time": 1775755185000}, {"instrument": "AVGO", "mid_signal": -42, "gamma_signal": -5, "vega_signal": -27, "option_type": "C", "stock_price": 357.44, "utc_time": 1775755190000}, {"instrument": "AVGO", "mid_signal": -154725, "gamma_signal": 17859, "vega_signal": 29703, "option_type": "P", "stock_price": 357.24, "utc_time": 1775755190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.285, "utc_time": 1775755195000}, {"instrument": "AVGO", "mid_signal": -68439, "gamma_signal": 8050, "vega_signal": 13447, "option_type": "P", "stock_price": 357.285, "utc_time": 1775755195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.285, "utc_time": 1775755200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.285, "utc_time": 1775755200000}, {"instrument": "AVGO", "mid_signal": -134, "gamma_signal": -30, "vega_signal": -79, "option_type": "C", "stock_price": 357.285, "utc_time": 1775755205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.285, "utc_time": 1775755205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.25, "utc_time": 1775755210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.25, "utc_time": 1775755210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.3, "utc_time": 1775755215000}, {"instrument": "AVGO", "mid_signal": 40520, "gamma_signal": -6658, "vega_signal": -13783, "option_type": "P", "stock_price": 357.3, "utc_time": 1775755215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.3, "utc_time": 1775755220000}, {"instrument": "AVGO", "mid_signal": 3930, "gamma_signal": -645, "vega_signal": -1325, "option_type": "P", "stock_price": 357.3, "utc_time": 1775755220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.3, "utc_time": 1775755225000}, {"instrument": "AVGO", "mid_signal": -20846, "gamma_signal": 2667, "vega_signal": 4860, "option_type": "P", "stock_price": 357.3, "utc_time": 1775755225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.3, "utc_time": 1775755230000}, {"instrument": "AVGO", "mid_signal": -7612, "gamma_signal": 1085, "vega_signal": 2048, "option_type": "P", "stock_price": 357.3, "utc_time": 1775755230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.2, "utc_time": 1775755235000}, {"instrument": "AVGO", "mid_signal": 1330, "gamma_signal": -224, "vega_signal": -599, "option_type": "P", "stock_price": 357.14, "utc_time": 1775755235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.14, "utc_time": 1775755240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.14, "utc_time": 1775755240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.15, "utc_time": 1775755245000}, {"instrument": "AVGO", "mid_signal": 17855, "gamma_signal": -1760, "vega_signal": -2810, "option_type": "P", "stock_price": 357.15, "utc_time": 1775755245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.15, "utc_time": 1775755250000}, {"instrument": "AVGO", "mid_signal": 31559, "gamma_signal": -4138, "vega_signal": -7279, "option_type": "P", "stock_price": 357.15, "utc_time": 1775755250000}, {"instrument": "AVGO", "mid_signal": -20320, "gamma_signal": -3346, "vega_signal": -5722, "option_type": "C", "stock_price": 357.12, "utc_time": 1775755255000}, {"instrument": "AVGO", "mid_signal": -70382, "gamma_signal": 8062, "vega_signal": 13538, "option_type": "P", "stock_price": 357.12, "utc_time": 1775755255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.12, "utc_time": 1775755260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.12, "utc_time": 1775755260000}, {"instrument": "AVGO", "mid_signal": -6773, "gamma_signal": -1115, "vega_signal": -1907, "option_type": "C", "stock_price": 357.1, "utc_time": 1775755265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.18, "utc_time": 1775755265000}, {"instrument": "AVGO", "mid_signal": 13552, "gamma_signal": 1546, "vega_signal": 2678, "option_type": "C", "stock_price": 357.21, "utc_time": 1775755270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.1, "utc_time": 1775755270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.21, "utc_time": 1775755275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.21, "utc_time": 1775755275000}, {"instrument": "AVGO", "mid_signal": -131582, "gamma_signal": -12689, "vega_signal": -22840, "option_type": "C", "stock_price": 357.23, "utc_time": 1775755280000}, {"instrument": "AVGO", "mid_signal": 2364, "gamma_signal": -247, "vega_signal": -1532, "option_type": "P", "stock_price": 357.23, "utc_time": 1775755280000}, {"instrument": "AVGO", "mid_signal": -13552, "gamma_signal": -1546, "vega_signal": -2679, "option_type": "C", "stock_price": 357.23, "utc_time": 1775755285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.23, "utc_time": 1775755285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.23, "utc_time": 1775755290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.23, "utc_time": 1775755290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.2, "utc_time": 1775755295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.2, "utc_time": 1775755295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.16, "utc_time": 1775755300000}, {"instrument": "AVGO", "mid_signal": -14078, "gamma_signal": 1612, "vega_signal": 2708, "option_type": "P", "stock_price": 357.16, "utc_time": 1775755300000}, {"instrument": "AVGO", "mid_signal": 145, "gamma_signal": 32, "vega_signal": 84, "option_type": "C", "stock_price": 357.32, "utc_time": 1775755305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.16, "utc_time": 1775755305000}, {"instrument": "AVGO", "mid_signal": 99, "gamma_signal": 17, "vega_signal": 60, "option_type": "C", "stock_price": 357.32, "utc_time": 1775755310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.32, "utc_time": 1775755310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.32, "utc_time": 1775755315000}, {"instrument": "AVGO", "mid_signal": -21228, "gamma_signal": 2711, "vega_signal": 4873, "option_type": "P", "stock_price": 357.32, "utc_time": 1775755315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.32, "utc_time": 1775755320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.32, "utc_time": 1775755320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.3, "utc_time": 1775755325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.3, "utc_time": 1775755325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.26, "utc_time": 1775755330000}, {"instrument": "AVGO", "mid_signal": 11615, "gamma_signal": -1781, "vega_signal": -3665, "option_type": "P", "stock_price": 357.26, "utc_time": 1775755330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.26, "utc_time": 1775755335000}, {"instrument": "AVGO", "mid_signal": 903, "gamma_signal": -94, "vega_signal": -585, "option_type": "P", "stock_price": 357.26, "utc_time": 1775755335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.36, "utc_time": 1775755340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.36, "utc_time": 1775755340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.31, "utc_time": 1775755345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.31, "utc_time": 1775755345000}, {"instrument": "AVGO", "mid_signal": -43477, "gamma_signal": -9037, "vega_signal": -15876, "option_type": "C", "stock_price": 357.08, "utc_time": 1775755350000}, {"instrument": "AVGO", "mid_signal": -44978, "gamma_signal": 3330, "vega_signal": 5313, "option_type": "P", "stock_price": 357.12, "utc_time": 1775755350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.08, "utc_time": 1775755355000}, {"instrument": "AVGO", "mid_signal": 70985, "gamma_signal": -7656, "vega_signal": -13566, "option_type": "P", "stock_price": 357.08, "utc_time": 1775755355000}, {"instrument": "AVGO", "mid_signal": 385, "gamma_signal": 88, "vega_signal": 200, "option_type": "C", "stock_price": 357.06, "utc_time": 1775755360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.06, "utc_time": 1775755360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.06, "utc_time": 1775755365000}, {"instrument": "AVGO", "mid_signal": -4076, "gamma_signal": 663, "vega_signal": 1358, "option_type": "P", "stock_price": 357.06, "utc_time": 1775755365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.22, "utc_time": 1775755370000}, {"instrument": "AVGO", "mid_signal": -3699, "gamma_signal": 624, "vega_signal": 1108, "option_type": "P", "stock_price": 357.25, "utc_time": 1775755370000}, {"instrument": "AVGO", "mid_signal": -102, "gamma_signal": -16, "vega_signal": -61, "option_type": "C", "stock_price": 357.15, "utc_time": 1775755375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.25, "utc_time": 1775755375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.15, "utc_time": 1775755380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.15, "utc_time": 1775755380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.15, "utc_time": 1775755385000}, {"instrument": "AVGO", "mid_signal": -4077, "gamma_signal": 663, "vega_signal": 1358, "option_type": "P", "stock_price": 357.15, "utc_time": 1775755385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.15, "utc_time": 1775755390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.15, "utc_time": 1775755390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.15, "utc_time": 1775755395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.15, "utc_time": 1775755395000}, {"instrument": "AVGO", "mid_signal": 13381, "gamma_signal": 1553, "vega_signal": 2621, "option_type": "C", "stock_price": 357.15, "utc_time": 1775755400000}, {"instrument": "AVGO", "mid_signal": 58179, "gamma_signal": -9921, "vega_signal": -21194, "option_type": "P", "stock_price": 357.15, "utc_time": 1775755400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.15, "utc_time": 1775755405000}, {"instrument": "AVGO", "mid_signal": 42765, "gamma_signal": -4631, "vega_signal": -8146, "option_type": "P", "stock_price": 357.15, "utc_time": 1775755405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.15, "utc_time": 1775755410000}, {"instrument": "AVGO", "mid_signal": 5705, "gamma_signal": -870, "vega_signal": -1709, "option_type": "P", "stock_price": 357.15, "utc_time": 1775755410000}, {"instrument": "AVGO", "mid_signal": 26943, "gamma_signal": 3131, "vega_signal": 5345, "option_type": "C", "stock_price": 357.39, "utc_time": 1775755415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.15, "utc_time": 1775755415000}, {"instrument": "AVGO", "mid_signal": 17455, "gamma_signal": 1600, "vega_signal": 2773, "option_type": "C", "stock_price": 357.32, "utc_time": 1775755420000}, {"instrument": "AVGO", "mid_signal": 193, "gamma_signal": -21, "vega_signal": -134, "option_type": "P", "stock_price": 357.32, "utc_time": 1775755420000}, {"instrument": "AVGO", "mid_signal": -427, "gamma_signal": -95, "vega_signal": -219, "option_type": "C", "stock_price": 357.32, "utc_time": 1775755425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.32, "utc_time": 1775755425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.32, "utc_time": 1775755430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.32, "utc_time": 1775755430000}, {"instrument": "AVGO", "mid_signal": -56, "gamma_signal": -7, "vega_signal": -36, "option_type": "C", "stock_price": 357.32, "utc_time": 1775755435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.32, "utc_time": 1775755435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.32, "utc_time": 1775755440000}, {"instrument": "AVGO", "mid_signal": -6132, "gamma_signal": 1050, "vega_signal": 3030, "option_type": "P", "stock_price": 357.3, "utc_time": 1775755440000}, {"instrument": "AVGO", "mid_signal": -27528, "gamma_signal": -3280, "vega_signal": -5572, "option_type": "C", "stock_price": 357.22, "utc_time": 1775755445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.22, "utc_time": 1775755445000}, {"instrument": "AVGO", "mid_signal": -2314, "gamma_signal": -556, "vega_signal": -1020, "option_type": "C", "stock_price": 357.15, "utc_time": 1775755450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.15, "utc_time": 1775755450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.15, "utc_time": 1775755455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.15, "utc_time": 1775755455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.11, "utc_time": 1775755460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.11, "utc_time": 1775755460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.11, "utc_time": 1775755465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.11, "utc_time": 1775755465000}, {"instrument": "AVGO", "mid_signal": -19544, "gamma_signal": -3400, "vega_signal": -5581, "option_type": "C", "stock_price": 357.07, "utc_time": 1775755470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.08, "utc_time": 1775755470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.07, "utc_time": 1775755475000}, {"instrument": "AVGO", "mid_signal": 27580, "gamma_signal": -4568, "vega_signal": -9274, "option_type": "P", "stock_price": 357.07, "utc_time": 1775755475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.07, "utc_time": 1775755480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.07, "utc_time": 1775755480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.07, "utc_time": 1775755485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.07, "utc_time": 1775755485000}, {"instrument": "AVGO", "mid_signal": 13244, "gamma_signal": 1599, "vega_signal": 2654, "option_type": "C", "stock_price": 357, "utc_time": 1775755490000}, {"instrument": "AVGO", "mid_signal": -2790, "gamma_signal": 490, "vega_signal": 1026, "option_type": "P", "stock_price": 357, "utc_time": 1775755490000}, {"instrument": "AVGO", "mid_signal": -783, "gamma_signal": 2118, "vega_signal": 3144, "option_type": "C", "stock_price": 357, "utc_time": 1775755495000}, {"instrument": "AVGO", "mid_signal": -71005, "gamma_signal": 8040, "vega_signal": 13548, "option_type": "P", "stock_price": 357, "utc_time": 1775755495000}, {"instrument": "AVGO", "mid_signal": 32858, "gamma_signal": 4312, "vega_signal": 7142, "option_type": "C", "stock_price": 357.1, "utc_time": 1775755500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357, "utc_time": 1775755500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.1, "utc_time": 1775755505000}, {"instrument": "AVGO", "mid_signal": 56805, "gamma_signal": -6432, "vega_signal": -10838, "option_type": "P", "stock_price": 357.01, "utc_time": 1775755505000}, {"instrument": "AVGO", "mid_signal": -41037, "gamma_signal": -587, "vega_signal": -1470, "option_type": "C", "stock_price": 357.12, "utc_time": 1775755510000}, {"instrument": "AVGO", "mid_signal": -23692, "gamma_signal": 3343, "vega_signal": 6259, "option_type": "P", "stock_price": 357.01, "utc_time": 1775755510000}, {"instrument": "AVGO", "mid_signal": 26494, "gamma_signal": 3198, "vega_signal": 5310, "option_type": "C", "stock_price": 357.09, "utc_time": 1775755515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.12, "utc_time": 1775755515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.16, "utc_time": 1775755520000}, {"instrument": "AVGO", "mid_signal": 379, "gamma_signal": -42, "vega_signal": -252, "option_type": "P", "stock_price": 357.12, "utc_time": 1775755520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.12, "utc_time": 1775755525000}, {"instrument": "AVGO", "mid_signal": 14344, "gamma_signal": -1624, "vega_signal": -2802, "option_type": "P", "stock_price": 357.12, "utc_time": 1775755525000}, {"instrument": "AVGO", "mid_signal": 52222, "gamma_signal": 4814, "vega_signal": 8405, "option_type": "C", "stock_price": 357.12, "utc_time": 1775755530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.12, "utc_time": 1775755530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.12, "utc_time": 1775755535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.12, "utc_time": 1775755535000}, {"instrument": "AVGO", "mid_signal": 40635, "gamma_signal": 2705, "vega_signal": 4827, "option_type": "C", "stock_price": 357.24, "utc_time": 1775755540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.22, "utc_time": 1775755540000}, {"instrument": "AVGO", "mid_signal": 2673, "gamma_signal": 584, "vega_signal": 993, "option_type": "C", "stock_price": 357.24, "utc_time": 1775755545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.24, "utc_time": 1775755545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.24, "utc_time": 1775755550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.24, "utc_time": 1775755550000}, {"instrument": "AVGO", "mid_signal": -85, "gamma_signal": -11, "vega_signal": -52, "option_type": "C", "stock_price": 357.23, "utc_time": 1775755555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.24, "utc_time": 1775755555000}, {"instrument": "AVGO", "mid_signal": -30787, "gamma_signal": -680, "vega_signal": -1550, "option_type": "C", "stock_price": 357.22, "utc_time": 1775755560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.23, "utc_time": 1775755560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.22, "utc_time": 1775755565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.22, "utc_time": 1775755565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357, "utc_time": 1775755570000}, {"instrument": "AVGO", "mid_signal": 7959, "gamma_signal": -1314, "vega_signal": -2666, "option_type": "P", "stock_price": 357, "utc_time": 1775755570000}, {"instrument": "AVGO", "mid_signal": -56359, "gamma_signal": -4684, "vega_signal": -8115, "option_type": "C", "stock_price": 356.9, "utc_time": 1775755575000}, {"instrument": "AVGO", "mid_signal": -113902, "gamma_signal": 13561, "vega_signal": 24338, "option_type": "P", "stock_price": 356.9, "utc_time": 1775755575000}, {"instrument": "AVGO", "mid_signal": -12973, "gamma_signal": -1540, "vega_signal": -2471, "option_type": "C", "stock_price": 356.76, "utc_time": 1775755580000}, {"instrument": "AVGO", "mid_signal": 19889, "gamma_signal": -3283, "vega_signal": -6664, "option_type": "P", "stock_price": 356.86, "utc_time": 1775755580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.76, "utc_time": 1775755585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.76, "utc_time": 1775755585000}, {"instrument": "AVGO", "mid_signal": -26717, "gamma_signal": -3254, "vega_signal": -5354, "option_type": "C", "stock_price": 356.75, "utc_time": 1775755590000}, {"instrument": "AVGO", "mid_signal": 35, "gamma_signal": -4, "vega_signal": -23, "option_type": "P", "stock_price": 356.75, "utc_time": 1775755590000}, {"instrument": "AVGO", "mid_signal": -332936, "gamma_signal": -40512, "vega_signal": -66283, "option_type": "C", "stock_price": 356.82, "utc_time": 1775755595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.775, "utc_time": 1775755595000}, {"instrument": "AVGO", "mid_signal": -84780, "gamma_signal": -7934, "vega_signal": -13956, "option_type": "C", "stock_price": 356.82, "utc_time": 1775755600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.82, "utc_time": 1775755600000}, {"instrument": "AVGO", "mid_signal": -62, "gamma_signal": -7, "vega_signal": -39, "option_type": "C", "stock_price": 356.82, "utc_time": 1775755605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.82, "utc_time": 1775755605000}, {"instrument": "AVGO", "mid_signal": 346, "gamma_signal": 80, "vega_signal": 182, "option_type": "C", "stock_price": 356.82, "utc_time": 1775755610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.82, "utc_time": 1775755610000}, {"instrument": "AVGO", "mid_signal": -124288, "gamma_signal": -435, "vega_signal": -3223, "option_type": "C", "stock_price": 356.86, "utc_time": 1775755615000}, {"instrument": "AVGO", "mid_signal": 1191, "gamma_signal": -214, "vega_signal": -521, "option_type": "P", "stock_price": 356.86, "utc_time": 1775755615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.86, "utc_time": 1775755620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.86, "utc_time": 1775755620000}, {"instrument": "AVGO", "mid_signal": -25840, "gamma_signal": -3092, "vega_signal": -5255, "option_type": "C", "stock_price": 356.74, "utc_time": 1775755625000}, {"instrument": "AVGO", "mid_signal": -167718, "gamma_signal": 15726, "vega_signal": 24245, "option_type": "P", "stock_price": 356.74, "utc_time": 1775755625000}, {"instrument": "AVGO", "mid_signal": -54, "gamma_signal": -6, "vega_signal": -34, "option_type": "C", "stock_price": 356.74, "utc_time": 1775755630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.74, "utc_time": 1775755630000}, {"instrument": "AVGO", "mid_signal": -46, "gamma_signal": -5, "vega_signal": -30, "option_type": "C", "stock_price": 356.7, "utc_time": 1775755635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.7, "utc_time": 1775755635000}, {"instrument": "AVGO", "mid_signal": 7806, "gamma_signal": 1731, "vega_signal": 2996, "option_type": "C", "stock_price": 356.85, "utc_time": 1775755640000}, {"instrument": "AVGO", "mid_signal": 45285, "gamma_signal": -5511, "vega_signal": -9639, "option_type": "P", "stock_price": 356.76, "utc_time": 1775755640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.85, "utc_time": 1775755645000}, {"instrument": "AVGO", "mid_signal": -4170, "gamma_signal": 685, "vega_signal": 1376, "option_type": "P", "stock_price": 356.85, "utc_time": 1775755645000}, {"instrument": "AVGO", "mid_signal": -154624, "gamma_signal": -26965, "vega_signal": -44904, "option_type": "C", "stock_price": 356.85, "utc_time": 1775755650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.85, "utc_time": 1775755650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.85, "utc_time": 1775755655000}, {"instrument": "AVGO", "mid_signal": -11199, "gamma_signal": 1799, "vega_signal": 3628, "option_type": "P", "stock_price": 356.85, "utc_time": 1775755655000}, {"instrument": "AVGO", "mid_signal": -62, "gamma_signal": -7, "vega_signal": -39, "option_type": "C", "stock_price": 356.8, "utc_time": 1775755660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.88, "utc_time": 1775755660000}, {"instrument": "AVGO", "mid_signal": 35369, "gamma_signal": 5336, "vega_signal": 9018, "option_type": "C", "stock_price": 356.8, "utc_time": 1775755665000}, {"instrument": "AVGO", "mid_signal": -4193, "gamma_signal": 689, "vega_signal": 1381, "option_type": "P", "stock_price": 356.8, "utc_time": 1775755665000}, {"instrument": "AVGO", "mid_signal": -2, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.74, "utc_time": 1775755670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.8, "utc_time": 1775755670000}, {"instrument": "AVGO", "mid_signal": -4827, "gamma_signal": -1110, "vega_signal": -2123, "option_type": "C", "stock_price": 356.74, "utc_time": 1775755675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.74, "utc_time": 1775755675000}, {"instrument": "AVGO", "mid_signal": 41163, "gamma_signal": 7592, "vega_signal": 12565, "option_type": "C", "stock_price": 356.73, "utc_time": 1775755680000}, {"instrument": "AVGO", "mid_signal": -18867, "gamma_signal": 1666, "vega_signal": 2787, "option_type": "P", "stock_price": 356.73, "utc_time": 1775755680000}, {"instrument": "AVGO", "mid_signal": -29655, "gamma_signal": -3154, "vega_signal": -5405, "option_type": "C", "stock_price": 356.73, "utc_time": 1775755685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.73, "utc_time": 1775755685000}, {"instrument": "AVGO", "mid_signal": -203861, "gamma_signal": -37092, "vega_signal": -60915, "option_type": "C", "stock_price": 356.73, "utc_time": 1775755690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.73, "utc_time": 1775755690000}, {"instrument": "AVGO", "mid_signal": -18478, "gamma_signal": -2550, "vega_signal": -4211, "option_type": "C", "stock_price": 356.73, "utc_time": 1775755695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.73, "utc_time": 1775755695000}, {"instrument": "AVGO", "mid_signal": 307, "gamma_signal": 1523, "vega_signal": 2193, "option_type": "C", "stock_price": 356.73, "utc_time": 1775755700000}, {"instrument": "AVGO", "mid_signal": 16390, "gamma_signal": -2298, "vega_signal": -4252, "option_type": "P", "stock_price": 356.76, "utc_time": 1775755700000}, {"instrument": "AVGO", "mid_signal": 12729, "gamma_signal": 1548, "vega_signal": 2577, "option_type": "C", "stock_price": 356.76, "utc_time": 1775755705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.76, "utc_time": 1775755705000}, {"instrument": "AVGO", "mid_signal": 12793, "gamma_signal": 1556, "vega_signal": 2617, "option_type": "C", "stock_price": 356.76, "utc_time": 1775755710000}, {"instrument": "AVGO", "mid_signal": 16390, "gamma_signal": -2298, "vega_signal": -4252, "option_type": "P", "stock_price": 356.76, "utc_time": 1775755710000}, {"instrument": "AVGO", "mid_signal": 7130, "gamma_signal": 564, "vega_signal": 1039, "option_type": "C", "stock_price": 356.85, "utc_time": 1775755715000}, {"instrument": "AVGO", "mid_signal": -8387, "gamma_signal": 1378, "vega_signal": 2763, "option_type": "P", "stock_price": 356.85, "utc_time": 1775755715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.85, "utc_time": 1775755720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.85, "utc_time": 1775755720000}, {"instrument": "AVGO", "mid_signal": 48992, "gamma_signal": 2753, "vega_signal": 4968, "option_type": "C", "stock_price": 356.85, "utc_time": 1775755725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.85, "utc_time": 1775755725000}, {"instrument": "AVGO", "mid_signal": -12810, "gamma_signal": -1572, "vega_signal": -2619, "option_type": "C", "stock_price": 356.85, "utc_time": 1775755730000}, {"instrument": "AVGO", "mid_signal": -8337, "gamma_signal": 1371, "vega_signal": 2750, "option_type": "P", "stock_price": 356.85, "utc_time": 1775755730000}, {"instrument": "AVGO", "mid_signal": 171486, "gamma_signal": 9637, "vega_signal": 17389, "option_type": "C", "stock_price": 356.88, "utc_time": 1775755735000}, {"instrument": "AVGO", "mid_signal": 14764, "gamma_signal": -1567, "vega_signal": -2730, "option_type": "P", "stock_price": 356.88, "utc_time": 1775755735000}, {"instrument": "AVGO", "mid_signal": -22, "gamma_signal": -2, "vega_signal": -15, "option_type": "C", "stock_price": 356.88, "utc_time": 1775755740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.88, "utc_time": 1775755740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.85, "utc_time": 1775755745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.85, "utc_time": 1775755745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.85, "utc_time": 1775755750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.85, "utc_time": 1775755750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.85, "utc_time": 1775755755000}, {"instrument": "AVGO", "mid_signal": 117931, "gamma_signal": -15545, "vega_signal": -27363, "option_type": "P", "stock_price": 356.76, "utc_time": 1775755755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.72, "utc_time": 1775755760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.72, "utc_time": 1775755760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.72, "utc_time": 1775755765000}, {"instrument": "AVGO", "mid_signal": -5916, "gamma_signal": 900, "vega_signal": 1744, "option_type": "P", "stock_price": 356.72, "utc_time": 1775755765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.72, "utc_time": 1775755770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.72, "utc_time": 1775755770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.72, "utc_time": 1775755775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.72, "utc_time": 1775755775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.72, "utc_time": 1775755780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.72, "utc_time": 1775755780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.72, "utc_time": 1775755785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.72, "utc_time": 1775755785000}, {"instrument": "AVGO", "mid_signal": 11830, "gamma_signal": 2669, "vega_signal": 4508, "option_type": "C", "stock_price": 356.72, "utc_time": 1775755790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.72, "utc_time": 1775755790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.69, "utc_time": 1775755795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.69, "utc_time": 1775755795000}, {"instrument": "AVGO", "mid_signal": 45440, "gamma_signal": 12445, "vega_signal": 19341, "option_type": "C", "stock_price": 356.635, "utc_time": 1775755800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.69, "utc_time": 1775755800000}, {"instrument": "AVGO", "mid_signal": -4171, "gamma_signal": -16, "vega_signal": -184, "option_type": "C", "stock_price": 356.635, "utc_time": 1775755805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.635, "utc_time": 1775755805000}, {"instrument": "AVGO", "mid_signal": -67029, "gamma_signal": -6377, "vega_signal": -11170, "option_type": "C", "stock_price": 356.44, "utc_time": 1775755810000}, {"instrument": "AVGO", "mid_signal": -50549, "gamma_signal": 6055, "vega_signal": 11708, "option_type": "P", "stock_price": 356.44, "utc_time": 1775755810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.44, "utc_time": 1775755815000}, {"instrument": "AVGO", "mid_signal": -4230, "gamma_signal": 694, "vega_signal": 1388, "option_type": "P", "stock_price": 356.39, "utc_time": 1775755815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.39, "utc_time": 1775755820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.39, "utc_time": 1775755820000}, {"instrument": "AVGO", "mid_signal": 25119, "gamma_signal": 3149, "vega_signal": 5180, "option_type": "C", "stock_price": 356.39, "utc_time": 1775755825000}, {"instrument": "AVGO", "mid_signal": 12694, "gamma_signal": -2081, "vega_signal": -4166, "option_type": "P", "stock_price": 356.55, "utc_time": 1775755825000}, {"instrument": "AVGO", "mid_signal": -54721, "gamma_signal": -12468, "vega_signal": -28533, "option_type": "C", "stock_price": 356.55, "utc_time": 1775755830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.55, "utc_time": 1775755830000}, {"instrument": "AVGO", "mid_signal": -52740, "gamma_signal": -2781, "vega_signal": -5374, "option_type": "C", "stock_price": 356.22, "utc_time": 1775755835000}, {"instrument": "AVGO", "mid_signal": -70907, "gamma_signal": 7860, "vega_signal": 13870, "option_type": "P", "stock_price": 356.22, "utc_time": 1775755835000}, {"instrument": "AVGO", "mid_signal": -37693, "gamma_signal": -4724, "vega_signal": -7788, "option_type": "C", "stock_price": 356.22, "utc_time": 1775755840000}, {"instrument": "AVGO", "mid_signal": -356127, "gamma_signal": 38, "vega_signal": 68, "option_type": "P", "stock_price": 356.22, "utc_time": 1775755840000}, {"instrument": "AVGO", "mid_signal": 5428, "gamma_signal": 1014, "vega_signal": 1644, "option_type": "C", "stock_price": 356.22, "utc_time": 1775755845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.22, "utc_time": 1775755845000}, {"instrument": "AVGO", "mid_signal": -91, "gamma_signal": -10, "vega_signal": -55, "option_type": "C", "stock_price": 356.22, "utc_time": 1775755850000}, {"instrument": "AVGO", "mid_signal": -48634, "gamma_signal": 5382, "vega_signal": 9111, "option_type": "P", "stock_price": 356.22, "utc_time": 1775755850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.22, "utc_time": 1775755855000}, {"instrument": "AVGO", "mid_signal": -250798, "gamma_signal": 35593, "vega_signal": 63486, "option_type": "P", "stock_price": 356.22, "utc_time": 1775755855000}, {"instrument": "AVGO", "mid_signal": -79, "gamma_signal": -8, "vega_signal": -49, "option_type": "C", "stock_price": 356.22, "utc_time": 1775755860000}, {"instrument": "AVGO", "mid_signal": -4420, "gamma_signal": 724, "vega_signal": 1429, "option_type": "P", "stock_price": 356.22, "utc_time": 1775755860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.22, "utc_time": 1775755865000}, {"instrument": "AVGO", "mid_signal": -30144, "gamma_signal": 3455, "vega_signal": 6373, "option_type": "P", "stock_price": 356.12, "utc_time": 1775755865000}, {"instrument": "AVGO", "mid_signal": 3324, "gamma_signal": 740, "vega_signal": 1606, "option_type": "C", "stock_price": 355.97, "utc_time": 1775755870000}, {"instrument": "AVGO", "mid_signal": 3056435, "gamma_signal": -328948, "vega_signal": -544388, "option_type": "P", "stock_price": 355.97, "utc_time": 1775755870000}, {"instrument": "AVGO", "mid_signal": -4345, "gamma_signal": -2028, "vega_signal": -3924, "option_type": "C", "stock_price": 355.93, "utc_time": 1775755875000}, {"instrument": "AVGO", "mid_signal": -15441, "gamma_signal": 1658, "vega_signal": 2744, "option_type": "P", "stock_price": 355.93, "utc_time": 1775755875000}, {"instrument": "AVGO", "mid_signal": -127199, "gamma_signal": -2546, "vega_signal": -6529, "option_type": "C", "stock_price": 355.88, "utc_time": 1775755880000}, {"instrument": "AVGO", "mid_signal": -75406, "gamma_signal": 11650, "vega_signal": 22236, "option_type": "P", "stock_price": 355.88, "utc_time": 1775755880000}, {"instrument": "AVGO", "mid_signal": -4403, "gamma_signal": -1003, "vega_signal": -1701, "option_type": "C", "stock_price": 355.88, "utc_time": 1775755885000}, {"instrument": "AVGO", "mid_signal": -2464, "gamma_signal": 1960, "vega_signal": 4381, "option_type": "P", "stock_price": 355.88, "utc_time": 1775755885000}, {"instrument": "AVGO", "mid_signal": -16270, "gamma_signal": -3039, "vega_signal": -4929, "option_type": "C", "stock_price": 355.91, "utc_time": 1775755890000}, {"instrument": "AVGO", "mid_signal": -294035, "gamma_signal": -6596, "vega_signal": -10906, "option_type": "P", "stock_price": 355.88, "utc_time": 1775755890000}, {"instrument": "AVGO", "mid_signal": 11978, "gamma_signal": 1534, "vega_signal": 2545, "option_type": "C", "stock_price": 355.96, "utc_time": 1775755895000}, {"instrument": "AVGO", "mid_signal": 41909, "gamma_signal": -4252, "vega_signal": -6804, "option_type": "P", "stock_price": 355.96, "utc_time": 1775755895000}, {"instrument": "AVGO", "mid_signal": -455, "gamma_signal": -51, "vega_signal": -276, "option_type": "C", "stock_price": 355.96, "utc_time": 1775755900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.96, "utc_time": 1775755900000}, {"instrument": "AVGO", "mid_signal": 263606, "gamma_signal": 48632, "vega_signal": 80523, "option_type": "C", "stock_price": 356.09, "utc_time": 1775755905000}, {"instrument": "AVGO", "mid_signal": -8964, "gamma_signal": 1242, "vega_signal": 2222, "option_type": "P", "stock_price": 355.96, "utc_time": 1775755905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.14, "utc_time": 1775755910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.14, "utc_time": 1775755910000}, {"instrument": "AVGO", "mid_signal": -41, "gamma_signal": -5, "vega_signal": -27, "option_type": "C", "stock_price": 356.14, "utc_time": 1775755915000}, {"instrument": "AVGO", "mid_signal": 60489, "gamma_signal": -7559, "vega_signal": -12762, "option_type": "P", "stock_price": 356.14, "utc_time": 1775755915000}, {"instrument": "AVGO", "mid_signal": 259252, "gamma_signal": 47663, "vega_signal": 78838, "option_type": "C", "stock_price": 356.2, "utc_time": 1775755920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.14, "utc_time": 1775755920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.2, "utc_time": 1775755925000}, {"instrument": "AVGO", "mid_signal": -9606, "gamma_signal": 1515, "vega_signal": 3024, "option_type": "P", "stock_price": 356.2, "utc_time": 1775755925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.2, "utc_time": 1775755930000}, {"instrument": "AVGO", "mid_signal": -12401, "gamma_signal": 1563, "vega_signal": 2713, "option_type": "P", "stock_price": 356.2, "utc_time": 1775755930000}, {"instrument": "AVGO", "mid_signal": 11527, "gamma_signal": 1491, "vega_signal": 2504, "option_type": "C", "stock_price": 356.2, "utc_time": 1775755935000}, {"instrument": "AVGO", "mid_signal": 9646, "gamma_signal": -1603, "vega_signal": -3342, "option_type": "P", "stock_price": 356.3, "utc_time": 1775755935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.3, "utc_time": 1775755940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.3, "utc_time": 1775755940000}, {"instrument": "AVGO", "mid_signal": 34066, "gamma_signal": 5428, "vega_signal": 9257, "option_type": "C", "stock_price": 356.36, "utc_time": 1775755945000}, {"instrument": "AVGO", "mid_signal": -4805, "gamma_signal": 758, "vega_signal": 1513, "option_type": "P", "stock_price": 356.36, "utc_time": 1775755945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.36, "utc_time": 1775755950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.36, "utc_time": 1775755950000}, {"instrument": "AVGO", "mid_signal": -132033, "gamma_signal": -28829, "vega_signal": -47090, "option_type": "C", "stock_price": 356.45, "utc_time": 1775755955000}, {"instrument": "AVGO", "mid_signal": 32044, "gamma_signal": -4542, "vega_signal": -8350, "option_type": "P", "stock_price": 356.55, "utc_time": 1775755955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.55, "utc_time": 1775755960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.55, "utc_time": 1775755960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.55, "utc_time": 1775755965000}, {"instrument": "AVGO", "mid_signal": 16901, "gamma_signal": -2352, "vega_signal": -4314, "option_type": "P", "stock_price": 356.55, "utc_time": 1775755965000}, {"instrument": "AVGO", "mid_signal": -244538, "gamma_signal": -31512, "vega_signal": -51362, "option_type": "C", "stock_price": 356.59, "utc_time": 1775755970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.55, "utc_time": 1775755970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.59, "utc_time": 1775755975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.59, "utc_time": 1775755975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.59, "utc_time": 1775755980000}, {"instrument": "AVGO", "mid_signal": -23069, "gamma_signal": 1490, "vega_signal": 2596, "option_type": "P", "stock_price": 356.59, "utc_time": 1775755980000}, {"instrument": "AVGO", "mid_signal": 2223, "gamma_signal": 512, "vega_signal": 857, "option_type": "C", "stock_price": 356.59, "utc_time": 1775755985000}, {"instrument": "AVGO", "mid_signal": 2367, "gamma_signal": -404, "vega_signal": -900, "option_type": "P", "stock_price": 356.59, "utc_time": 1775755985000}, {"instrument": "AVGO", "mid_signal": 2223, "gamma_signal": 512, "vega_signal": 857, "option_type": "C", "stock_price": 356.59, "utc_time": 1775755990000}, {"instrument": "AVGO", "mid_signal": -2367, "gamma_signal": 404, "vega_signal": 900, "option_type": "P", "stock_price": 356.59, "utc_time": 1775755990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.59, "utc_time": 1775755995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.59, "utc_time": 1775755995000}, {"instrument": "AVGO", "mid_signal": 22798, "gamma_signal": 2185, "vega_signal": 3592, "option_type": "C", "stock_price": 356.59, "utc_time": 1775756000000}, {"instrument": "AVGO", "mid_signal": 3044620, "gamma_signal": -315528, "vega_signal": -548053, "option_type": "P", "stock_price": 356.59, "utc_time": 1775756000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.59, "utc_time": 1775756005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.59, "utc_time": 1775756005000}, {"instrument": "AVGO", "mid_signal": 2355, "gamma_signal": 529, "vega_signal": 943, "option_type": "C", "stock_price": 356.59, "utc_time": 1775756010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.59, "utc_time": 1775756010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.59, "utc_time": 1775756015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.59, "utc_time": 1775756015000}, {"instrument": "AVGO", "mid_signal": -35054, "gamma_signal": -126, "vega_signal": -436, "option_type": "C", "stock_price": 356.65, "utc_time": 1775756020000}, {"instrument": "AVGO", "mid_signal": 252363, "gamma_signal": -34687, "vega_signal": -64548, "option_type": "P", "stock_price": 356.6, "utc_time": 1775756020000}, {"instrument": "AVGO", "mid_signal": -76678, "gamma_signal": -14781, "vega_signal": -23168, "option_type": "C", "stock_price": 356.6, "utc_time": 1775756025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.6, "utc_time": 1775756025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.6, "utc_time": 1775756030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.6, "utc_time": 1775756030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.52, "utc_time": 1775756035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.52, "utc_time": 1775756035000}, {"instrument": "AVGO", "mid_signal": -4605, "gamma_signal": -1049, "vega_signal": -1763, "option_type": "C", "stock_price": 356.54, "utc_time": 1775756040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.54, "utc_time": 1775756040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.54, "utc_time": 1775756045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.54, "utc_time": 1775756045000}, {"instrument": "AVGO", "mid_signal": -43813, "gamma_signal": -6928, "vega_signal": -11533, "option_type": "C", "stock_price": 356.37, "utc_time": 1775756050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.37, "utc_time": 1775756050000}, {"instrument": "AVGO", "mid_signal": -12366, "gamma_signal": -1596, "vega_signal": -2578, "option_type": "C", "stock_price": 356.37, "utc_time": 1775756055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.37, "utc_time": 1775756055000}, {"instrument": "AVGO", "mid_signal": -98931, "gamma_signal": -12766, "vega_signal": -20625, "option_type": "C", "stock_price": 356.37, "utc_time": 1775756060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.37, "utc_time": 1775756060000}, {"instrument": "AVGO", "mid_signal": -39, "gamma_signal": -5, "vega_signal": -25, "option_type": "C", "stock_price": 356.3, "utc_time": 1775756065000}, {"instrument": "AVGO", "mid_signal": -4398, "gamma_signal": 702, "vega_signal": 1424, "option_type": "P", "stock_price": 356.3, "utc_time": 1775756065000}, {"instrument": "AVGO", "mid_signal": 4602, "gamma_signal": 1049, "vega_signal": 1761, "option_type": "C", "stock_price": 356.31, "utc_time": 1775756070000}, {"instrument": "AVGO", "mid_signal": 175916, "gamma_signal": -18068, "vega_signal": -31351, "option_type": "P", "stock_price": 356.31, "utc_time": 1775756070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.31, "utc_time": 1775756075000}, {"instrument": "AVGO", "mid_signal": -8797, "gamma_signal": 1404, "vega_signal": 2849, "option_type": "P", "stock_price": 356.31, "utc_time": 1775756075000}, {"instrument": "AVGO", "mid_signal": 169707, "gamma_signal": 18881, "vega_signal": 29334, "option_type": "C", "stock_price": 356.29, "utc_time": 1775756080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.31, "utc_time": 1775756080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.29, "utc_time": 1775756085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.29, "utc_time": 1775756085000}, {"instrument": "AVGO", "mid_signal": -2095, "gamma_signal": -490, "vega_signal": -825, "option_type": "C", "stock_price": 356.29, "utc_time": 1775756090000}, {"instrument": "AVGO", "mid_signal": -15192, "gamma_signal": 2401, "vega_signal": 4677, "option_type": "P", "stock_price": 356.29, "utc_time": 1775756090000}, {"instrument": "AVGO", "mid_signal": 4147, "gamma_signal": 975, "vega_signal": 1622, "option_type": "C", "stock_price": 356.29, "utc_time": 1775756095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.29, "utc_time": 1775756095000}, {"instrument": "AVGO", "mid_signal": -10603, "gamma_signal": -2029, "vega_signal": -3250, "option_type": "C", "stock_price": 356.29, "utc_time": 1775756100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.29, "utc_time": 1775756100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.29, "utc_time": 1775756105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.29, "utc_time": 1775756105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.29, "utc_time": 1775756110000}, {"instrument": "AVGO", "mid_signal": -4464, "gamma_signal": 726, "vega_signal": 1437, "option_type": "P", "stock_price": 356.29, "utc_time": 1775756110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.29, "utc_time": 1775756115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.29, "utc_time": 1775756115000}, {"instrument": "AVGO", "mid_signal": 4147, "gamma_signal": 975, "vega_signal": 1622, "option_type": "C", "stock_price": 356.29, "utc_time": 1775756120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.29, "utc_time": 1775756120000}, {"instrument": "AVGO", "mid_signal": 79300, "gamma_signal": 15191, "vega_signal": 24212, "option_type": "C", "stock_price": 356.52, "utc_time": 1775756125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.42, "utc_time": 1775756125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.52, "utc_time": 1775756130000}, {"instrument": "AVGO", "mid_signal": 8154, "gamma_signal": -1334, "vega_signal": -2454, "option_type": "P", "stock_price": 356.52, "utc_time": 1775756130000}, {"instrument": "AVGO", "mid_signal": 5287, "gamma_signal": 1013, "vega_signal": 1614, "option_type": "C", "stock_price": 356.55, "utc_time": 1775756135000}, {"instrument": "AVGO", "mid_signal": 41, "gamma_signal": 69, "vega_signal": 268, "option_type": "P", "stock_price": 356.55, "utc_time": 1775756135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.55, "utc_time": 1775756140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.55, "utc_time": 1775756140000}, {"instrument": "AVGO", "mid_signal": 2230, "gamma_signal": 513, "vega_signal": 859, "option_type": "C", "stock_price": 356.48, "utc_time": 1775756145000}, {"instrument": "AVGO", "mid_signal": -8818, "gamma_signal": 1420, "vega_signal": 2852, "option_type": "P", "stock_price": 356.48, "utc_time": 1775756145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.46, "utc_time": 1775756150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.46, "utc_time": 1775756150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.46, "utc_time": 1775756155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.46, "utc_time": 1775756155000}, {"instrument": "AVGO", "mid_signal": 12137, "gamma_signal": 1600, "vega_signal": 2558, "option_type": "C", "stock_price": 356.53, "utc_time": 1775756160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.53, "utc_time": 1775756160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.53, "utc_time": 1775756165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.53, "utc_time": 1775756165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.53, "utc_time": 1775756170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.53, "utc_time": 1775756170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.64, "utc_time": 1775756175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.64, "utc_time": 1775756175000}, {"instrument": "AVGO", "mid_signal": 12140, "gamma_signal": 1601, "vega_signal": 2559, "option_type": "C", "stock_price": 356.64, "utc_time": 1775756180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.64, "utc_time": 1775756180000}, {"instrument": "AVGO", "mid_signal": 12140, "gamma_signal": 1601, "vega_signal": 2559, "option_type": "C", "stock_price": 356.64, "utc_time": 1775756185000}, {"instrument": "AVGO", "mid_signal": 189, "gamma_signal": -26, "vega_signal": -106, "option_type": "P", "stock_price": 356.64, "utc_time": 1775756185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.64, "utc_time": 1775756190000}, {"instrument": "AVGO", "mid_signal": 15192, "gamma_signal": -1589, "vega_signal": -2737, "option_type": "P", "stock_price": 356.64, "utc_time": 1775756190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.64, "utc_time": 1775756195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.64, "utc_time": 1775756195000}, {"instrument": "AVGO", "mid_signal": 123743, "gamma_signal": 16289, "vega_signal": 25784, "option_type": "C", "stock_price": 356.72, "utc_time": 1775756200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.64, "utc_time": 1775756200000}, {"instrument": "AVGO", "mid_signal": 12377, "gamma_signal": 1629, "vega_signal": 2579, "option_type": "C", "stock_price": 356.8, "utc_time": 1775756205000}, {"instrument": "AVGO", "mid_signal": 8657, "gamma_signal": -1394, "vega_signal": -2816, "option_type": "P", "stock_price": 356.8, "utc_time": 1775756205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.83, "utc_time": 1775756210000}, {"instrument": "AVGO", "mid_signal": 4329, "gamma_signal": -697, "vega_signal": -1408, "option_type": "P", "stock_price": 356.83, "utc_time": 1775756210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.76, "utc_time": 1775756215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.76, "utc_time": 1775756215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.77, "utc_time": 1775756220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.77, "utc_time": 1775756220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.74, "utc_time": 1775756225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.74, "utc_time": 1775756225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.77, "utc_time": 1775756230000}, {"instrument": "AVGO", "mid_signal": 33994, "gamma_signal": -4581, "vega_signal": -8725, "option_type": "P", "stock_price": 356.89, "utc_time": 1775756230000}, {"instrument": "AVGO", "mid_signal": -20873, "gamma_signal": -1634, "vega_signal": -2727, "option_type": "C", "stock_price": 357.2, "utc_time": 1775756235000}, {"instrument": "AVGO", "mid_signal": 49223, "gamma_signal": -7965, "vega_signal": -16357, "option_type": "P", "stock_price": 357.2, "utc_time": 1775756235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.2, "utc_time": 1775756240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.2, "utc_time": 1775756240000}, {"instrument": "AVGO", "mid_signal": 11279, "gamma_signal": 2860, "vega_signal": 5119, "option_type": "C", "stock_price": 357.23, "utc_time": 1775756245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.24, "utc_time": 1775756245000}, {"instrument": "AVGO", "mid_signal": -2254, "gamma_signal": -523, "vega_signal": -866, "option_type": "C", "stock_price": 357.28, "utc_time": 1775756250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.23, "utc_time": 1775756250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.26, "utc_time": 1775756255000}, {"instrument": "AVGO", "mid_signal": 25294, "gamma_signal": -3440, "vega_signal": -6463, "option_type": "P", "stock_price": 357.26, "utc_time": 1775756255000}, {"instrument": "AVGO", "mid_signal": 12394, "gamma_signal": 1631, "vega_signal": 2582, "option_type": "C", "stock_price": 357.28, "utc_time": 1775756260000}, {"instrument": "AVGO", "mid_signal": 4334, "gamma_signal": -698, "vega_signal": -1410, "option_type": "P", "stock_price": 357.25, "utc_time": 1775756260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.25, "utc_time": 1775756265000}, {"instrument": "AVGO", "mid_signal": 70653, "gamma_signal": -7615, "vega_signal": -13490, "option_type": "P", "stock_price": 357.35, "utc_time": 1775756265000}, {"instrument": "AVGO", "mid_signal": 18364, "gamma_signal": 2740, "vega_signal": 4500, "option_type": "C", "stock_price": 357.51, "utc_time": 1775756270000}, {"instrument": "AVGO", "mid_signal": 20500, "gamma_signal": -3292, "vega_signal": -6788, "option_type": "P", "stock_price": 357.51, "utc_time": 1775756270000}, {"instrument": "AVGO", "mid_signal": 13517, "gamma_signal": 1613, "vega_signal": 2664, "option_type": "C", "stock_price": 357.5, "utc_time": 1775756275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.51, "utc_time": 1775756275000}, {"instrument": "AVGO", "mid_signal": 145202, "gamma_signal": 6870, "vega_signal": 11007, "option_type": "C", "stock_price": 357.46, "utc_time": 1775756280000}, {"instrument": "AVGO", "mid_signal": 186, "gamma_signal": -27, "vega_signal": -105, "option_type": "P", "stock_price": 357.46, "utc_time": 1775756280000}, {"instrument": "AVGO", "mid_signal": 2425, "gamma_signal": 564, "vega_signal": 918, "option_type": "C", "stock_price": 357.58, "utc_time": 1775756285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.565, "utc_time": 1775756285000}, {"instrument": "AVGO", "mid_signal": 44, "gamma_signal": 6, "vega_signal": 29, "option_type": "C", "stock_price": 357.58, "utc_time": 1775756290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.58, "utc_time": 1775756290000}, {"instrument": "AVGO", "mid_signal": -12693, "gamma_signal": -2279, "vega_signal": -3646, "option_type": "C", "stock_price": 357.54, "utc_time": 1775756295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.54, "utc_time": 1775756295000}, {"instrument": "AVGO", "mid_signal": -7274, "gamma_signal": -1690, "vega_signal": -2755, "option_type": "C", "stock_price": 357.57, "utc_time": 1775756300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.57, "utc_time": 1775756300000}, {"instrument": "AVGO", "mid_signal": 13522, "gamma_signal": 1614, "vega_signal": 2665, "option_type": "C", "stock_price": 357.64, "utc_time": 1775756305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.63, "utc_time": 1775756305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.665, "utc_time": 1775756310000}, {"instrument": "AVGO", "mid_signal": -14143, "gamma_signal": 1524, "vega_signal": 2700, "option_type": "P", "stock_price": 357.665, "utc_time": 1775756310000}, {"instrument": "AVGO", "mid_signal": 2425, "gamma_signal": 564, "vega_signal": 919, "option_type": "C", "stock_price": 357.665, "utc_time": 1775756315000}, {"instrument": "AVGO", "mid_signal": 42429, "gamma_signal": -4573, "vega_signal": -8101, "option_type": "P", "stock_price": 357.665, "utc_time": 1775756315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.665, "utc_time": 1775756320000}, {"instrument": "AVGO", "mid_signal": 19926, "gamma_signal": -3189, "vega_signal": -6780, "option_type": "P", "stock_price": 357.665, "utc_time": 1775756320000}, {"instrument": "AVGO", "mid_signal": -34118, "gamma_signal": -6021, "vega_signal": -9964, "option_type": "C", "stock_price": 358, "utc_time": 1775756325000}, {"instrument": "AVGO", "mid_signal": -7828, "gamma_signal": 1255, "vega_signal": 2630, "option_type": "P", "stock_price": 358, "utc_time": 1775756325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358, "utc_time": 1775756330000}, {"instrument": "AVGO", "mid_signal": 3914, "gamma_signal": -628, "vega_signal": -1315, "option_type": "P", "stock_price": 358, "utc_time": 1775756330000}, {"instrument": "AVGO", "mid_signal": 636, "gamma_signal": 154, "vega_signal": 307, "option_type": "C", "stock_price": 358, "utc_time": 1775756335000}, {"instrument": "AVGO", "mid_signal": 59141, "gamma_signal": -8923, "vega_signal": -18158, "option_type": "P", "stock_price": 358, "utc_time": 1775756335000}, {"instrument": "AVGO", "mid_signal": -28481, "gamma_signal": -3325, "vega_signal": -5420, "option_type": "C", "stock_price": 357.97, "utc_time": 1775756340000}, {"instrument": "AVGO", "mid_signal": 50792, "gamma_signal": -6409, "vega_signal": -11899, "option_type": "P", "stock_price": 357.97, "utc_time": 1775756340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.97, "utc_time": 1775756345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.97, "utc_time": 1775756345000}, {"instrument": "AVGO", "mid_signal": 3241, "gamma_signal": 712, "vega_signal": 1247, "option_type": "C", "stock_price": 357.96, "utc_time": 1775756350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.97, "utc_time": 1775756350000}, {"instrument": "AVGO", "mid_signal": -28481, "gamma_signal": -3325, "vega_signal": -5420, "option_type": "C", "stock_price": 357.98, "utc_time": 1775756355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.96, "utc_time": 1775756355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.98, "utc_time": 1775756360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.98, "utc_time": 1775756360000}, {"instrument": "AVGO", "mid_signal": 71, "gamma_signal": 11, "vega_signal": 44, "option_type": "C", "stock_price": 357.96, "utc_time": 1775756365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.98, "utc_time": 1775756365000}, {"instrument": "AVGO", "mid_signal": 98571, "gamma_signal": 21259, "vega_signal": 34917, "option_type": "C", "stock_price": 357.92, "utc_time": 1775756370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.92, "utc_time": 1775756370000}, {"instrument": "AVGO", "mid_signal": 56486, "gamma_signal": 7384, "vega_signal": 11968, "option_type": "C", "stock_price": 357.74, "utc_time": 1775756375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.88, "utc_time": 1775756375000}, {"instrument": "AVGO", "mid_signal": 14168, "gamma_signal": 1652, "vega_signal": 2668, "option_type": "C", "stock_price": 357.76, "utc_time": 1775756380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.76, "utc_time": 1775756380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.78, "utc_time": 1775756385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.78, "utc_time": 1775756385000}, {"instrument": "AVGO", "mid_signal": 135883, "gamma_signal": 15516, "vega_signal": 24873, "option_type": "C", "stock_price": 357.78, "utc_time": 1775756390000}, {"instrument": "AVGO", "mid_signal": -7804, "gamma_signal": 1253, "vega_signal": 2623, "option_type": "P", "stock_price": 357.78, "utc_time": 1775756390000}, {"instrument": "AVGO", "mid_signal": 320, "gamma_signal": 80, "vega_signal": 184, "option_type": "C", "stock_price": 357.73, "utc_time": 1775756395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.78, "utc_time": 1775756395000}, {"instrument": "AVGO", "mid_signal": -499659, "gamma_signal": -83396, "vega_signal": -137331, "option_type": "C", "stock_price": 357.73, "utc_time": 1775756400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.73, "utc_time": 1775756400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.63, "utc_time": 1775756405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.63, "utc_time": 1775756405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.67, "utc_time": 1775756410000}, {"instrument": "AVGO", "mid_signal": 23494, "gamma_signal": -3968, "vega_signal": -11113, "option_type": "P", "stock_price": 357.67, "utc_time": 1775756410000}, {"instrument": "AVGO", "mid_signal": -499721, "gamma_signal": -83404, "vega_signal": -137394, "option_type": "C", "stock_price": 357.68, "utc_time": 1775756415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.67, "utc_time": 1775756415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.68, "utc_time": 1775756420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.68, "utc_time": 1775756420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.6, "utc_time": 1775756425000}, {"instrument": "AVGO", "mid_signal": 40382, "gamma_signal": -6820, "vega_signal": -19102, "option_type": "P", "stock_price": 357.68, "utc_time": 1775756425000}, {"instrument": "AVGO", "mid_signal": -283856, "gamma_signal": -10424, "vega_signal": -19766, "option_type": "C", "stock_price": 357.6, "utc_time": 1775756430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.6, "utc_time": 1775756430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.6, "utc_time": 1775756435000}, {"instrument": "AVGO", "mid_signal": -59231, "gamma_signal": 6270, "vega_signal": 10677, "option_type": "P", "stock_price": 357.58, "utc_time": 1775756435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.58, "utc_time": 1775756440000}, {"instrument": "AVGO", "mid_signal": 9503, "gamma_signal": -928, "vega_signal": -1348, "option_type": "P", "stock_price": 357.67, "utc_time": 1775756440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.67, "utc_time": 1775756445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.67, "utc_time": 1775756445000}, {"instrument": "AVGO", "mid_signal": -30716, "gamma_signal": -7371, "vega_signal": -13340, "option_type": "C", "stock_price": 357.67, "utc_time": 1775756450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.67, "utc_time": 1775756450000}, {"instrument": "AVGO", "mid_signal": 141930, "gamma_signal": 16236, "vega_signal": 27035, "option_type": "C", "stock_price": 357.67, "utc_time": 1775756455000}, {"instrument": "AVGO", "mid_signal": -7270, "gamma_signal": 1065, "vega_signal": 1982, "option_type": "P", "stock_price": 357.67, "utc_time": 1775756455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.68, "utc_time": 1775756460000}, {"instrument": "AVGO", "mid_signal": -7270, "gamma_signal": 1065, "vega_signal": 1982, "option_type": "P", "stock_price": 357.68, "utc_time": 1775756460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.68, "utc_time": 1775756465000}, {"instrument": "AVGO", "mid_signal": -5218, "gamma_signal": 825, "vega_signal": 1605, "option_type": "P", "stock_price": 357.56, "utc_time": 1775756465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.56, "utc_time": 1775756470000}, {"instrument": "AVGO", "mid_signal": 7267, "gamma_signal": -1065, "vega_signal": -1981, "option_type": "P", "stock_price": 357.49, "utc_time": 1775756470000}, {"instrument": "AVGO", "mid_signal": -18386, "gamma_signal": -1626, "vega_signal": -2833, "option_type": "C", "stock_price": 357.48, "utc_time": 1775756475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.52, "utc_time": 1775756475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.48, "utc_time": 1775756480000}, {"instrument": "AVGO", "mid_signal": -53585, "gamma_signal": 6213, "vega_signal": 10628, "option_type": "P", "stock_price": 357.48, "utc_time": 1775756480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.4, "utc_time": 1775756485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.4, "utc_time": 1775756485000}, {"instrument": "AVGO", "mid_signal": -43, "gamma_signal": -6, "vega_signal": -28, "option_type": "C", "stock_price": 357.42, "utc_time": 1775756490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.45, "utc_time": 1775756490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.39, "utc_time": 1775756495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.39, "utc_time": 1775756495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.35, "utc_time": 1775756500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.35, "utc_time": 1775756500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.315, "utc_time": 1775756505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.315, "utc_time": 1775756505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.315, "utc_time": 1775756510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.315, "utc_time": 1775756510000}, {"instrument": "AVGO", "mid_signal": -249, "gamma_signal": -41, "vega_signal": -146, "option_type": "C", "stock_price": 357.37, "utc_time": 1775756515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.37, "utc_time": 1775756515000}, {"instrument": "AVGO", "mid_signal": 49557, "gamma_signal": 2523, "vega_signal": 4914, "option_type": "C", "stock_price": 357.37, "utc_time": 1775756520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.37, "utc_time": 1775756520000}, {"instrument": "AVGO", "mid_signal": -235144, "gamma_signal": -1987, "vega_signal": -5872, "option_type": "C", "stock_price": 357.53, "utc_time": 1775756525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.49, "utc_time": 1775756525000}, {"instrument": "AVGO", "mid_signal": 41277, "gamma_signal": 4702, "vega_signal": 7980, "option_type": "C", "stock_price": 357.61, "utc_time": 1775756530000}, {"instrument": "AVGO", "mid_signal": -185105, "gamma_signal": 17921, "vega_signal": 29596, "option_type": "P", "stock_price": 357.61, "utc_time": 1775756530000}, {"instrument": "AVGO", "mid_signal": -2744, "gamma_signal": -597, "vega_signal": -1009, "option_type": "C", "stock_price": 357.61, "utc_time": 1775756535000}, {"instrument": "AVGO", "mid_signal": 53881, "gamma_signal": -9028, "vega_signal": -18148, "option_type": "P", "stock_price": 357.61, "utc_time": 1775756535000}, {"instrument": "AVGO", "mid_signal": 5433, "gamma_signal": 1187, "vega_signal": 1982, "option_type": "C", "stock_price": 357.49, "utc_time": 1775756540000}, {"instrument": "AVGO", "mid_signal": -13817, "gamma_signal": 1603, "vega_signal": 2679, "option_type": "P", "stock_price": 357.57, "utc_time": 1775756540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.49, "utc_time": 1775756545000}, {"instrument": "AVGO", "mid_signal": -78, "gamma_signal": 9, "vega_signal": 54, "option_type": "P", "stock_price": 357.49, "utc_time": 1775756545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.49, "utc_time": 1775756550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.49, "utc_time": 1775756550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.49, "utc_time": 1775756555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.49, "utc_time": 1775756555000}, {"instrument": "AVGO", "mid_signal": 2743, "gamma_signal": 596, "vega_signal": 1008, "option_type": "C", "stock_price": 357.46, "utc_time": 1775756560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.46, "utc_time": 1775756560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.28, "utc_time": 1775756565000}, {"instrument": "AVGO", "mid_signal": 1984, "gamma_signal": -356, "vega_signal": -784, "option_type": "P", "stock_price": 357.28, "utc_time": 1775756565000}, {"instrument": "AVGO", "mid_signal": -280, "gamma_signal": -45, "vega_signal": -163, "option_type": "C", "stock_price": 357.4, "utc_time": 1775756570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.4, "utc_time": 1775756570000}, {"instrument": "AVGO", "mid_signal": -53592, "gamma_signal": -11799, "vega_signal": -19804, "option_type": "C", "stock_price": 357.6, "utc_time": 1775756575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.6, "utc_time": 1775756575000}, {"instrument": "AVGO", "mid_signal": 13685, "gamma_signal": 1566, "vega_signal": 2636, "option_type": "C", "stock_price": 357.65, "utc_time": 1775756580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.6, "utc_time": 1775756580000}, {"instrument": "AVGO", "mid_signal": -2680, "gamma_signal": -590, "vega_signal": -990, "option_type": "C", "stock_price": 357.65, "utc_time": 1775756585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.65, "utc_time": 1775756585000}, {"instrument": "AVGO", "mid_signal": -13746, "gamma_signal": -1573, "vega_signal": -2675, "option_type": "C", "stock_price": 357.65, "utc_time": 1775756590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.65, "utc_time": 1775756590000}, {"instrument": "AVGO", "mid_signal": -99, "gamma_signal": -14, "vega_signal": -59, "option_type": "C", "stock_price": 357.65, "utc_time": 1775756595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.65, "utc_time": 1775756595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.65, "utc_time": 1775756600000}, {"instrument": "AVGO", "mid_signal": -1986, "gamma_signal": 356, "vega_signal": 785, "option_type": "P", "stock_price": 357.65, "utc_time": 1775756600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.65, "utc_time": 1775756605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.65, "utc_time": 1775756605000}, {"instrument": "AVGO", "mid_signal": -280, "gamma_signal": -45, "vega_signal": -163, "option_type": "C", "stock_price": 357.65, "utc_time": 1775756610000}, {"instrument": "AVGO", "mid_signal": 3845, "gamma_signal": -646, "vega_signal": -1295, "option_type": "P", "stock_price": 357.65, "utc_time": 1775756610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.66, "utc_time": 1775756615000}, {"instrument": "AVGO", "mid_signal": 58935, "gamma_signal": -7209, "vega_signal": -12000, "option_type": "P", "stock_price": 357.66, "utc_time": 1775756615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.66, "utc_time": 1775756620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.66, "utc_time": 1775756620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.66, "utc_time": 1775756625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.66, "utc_time": 1775756625000}, {"instrument": "AVGO", "mid_signal": 14246, "gamma_signal": 1637, "vega_signal": 2704, "option_type": "C", "stock_price": 357.67, "utc_time": 1775756630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.67, "utc_time": 1775756630000}, {"instrument": "AVGO", "mid_signal": -27270, "gamma_signal": -4805, "vega_signal": -7665, "option_type": "C", "stock_price": 357.67, "utc_time": 1775756635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.67, "utc_time": 1775756635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.67, "utc_time": 1775756640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.67, "utc_time": 1775756640000}, {"instrument": "AVGO", "mid_signal": -5948, "gamma_signal": -1266, "vega_signal": -2145, "option_type": "C", "stock_price": 357.67, "utc_time": 1775756645000}, {"instrument": "AVGO", "mid_signal": -7306, "gamma_signal": 1056, "vega_signal": 1987, "option_type": "P", "stock_price": 357.67, "utc_time": 1775756645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.52, "utc_time": 1775756650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.52, "utc_time": 1775756650000}, {"instrument": "AVGO", "mid_signal": 101733, "gamma_signal": 17945, "vega_signal": 28441, "option_type": "C", "stock_price": 357.52, "utc_time": 1775756655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.52, "utc_time": 1775756655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.52, "utc_time": 1775756660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.52, "utc_time": 1775756660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.39, "utc_time": 1775756665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.39, "utc_time": 1775756665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.39, "utc_time": 1775756670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.39, "utc_time": 1775756670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.3, "utc_time": 1775756675000}, {"instrument": "AVGO", "mid_signal": 40405, "gamma_signal": -6534, "vega_signal": -20805, "option_type": "P", "stock_price": 357.3, "utc_time": 1775756675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.3, "utc_time": 1775756680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.3, "utc_time": 1775756680000}, {"instrument": "AVGO", "mid_signal": -27841, "gamma_signal": -2607, "vega_signal": -4521, "option_type": "C", "stock_price": 357.27, "utc_time": 1775756685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.27, "utc_time": 1775756685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.27, "utc_time": 1775756690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.27, "utc_time": 1775756690000}, {"instrument": "AVGO", "mid_signal": -27087, "gamma_signal": -1041, "vega_signal": -2181, "option_type": "C", "stock_price": 357.26, "utc_time": 1775756695000}, {"instrument": "AVGO", "mid_signal": -10001, "gamma_signal": 999, "vega_signal": 1383, "option_type": "P", "stock_price": 357.21, "utc_time": 1775756695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.26, "utc_time": 1775756700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.26, "utc_time": 1775756700000}, {"instrument": "AVGO", "mid_signal": -17689, "gamma_signal": -1552, "vega_signal": -2787, "option_type": "C", "stock_price": 357.26, "utc_time": 1775756705000}, {"instrument": "AVGO", "mid_signal": -771, "gamma_signal": 130, "vega_signal": 361, "option_type": "P", "stock_price": 357.26, "utc_time": 1775756705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.26, "utc_time": 1775756710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.26, "utc_time": 1775756710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.26, "utc_time": 1775756715000}, {"instrument": "AVGO", "mid_signal": -13843, "gamma_signal": 1648, "vega_signal": 2676, "option_type": "P", "stock_price": 357.26, "utc_time": 1775756715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.2, "utc_time": 1775756720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.2, "utc_time": 1775756720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.26, "utc_time": 1775756725000}, {"instrument": "AVGO", "mid_signal": -662, "gamma_signal": 108, "vega_signal": 317, "option_type": "P", "stock_price": 357.26, "utc_time": 1775756725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.26, "utc_time": 1775756730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.26, "utc_time": 1775756730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.3, "utc_time": 1775756735000}, {"instrument": "AVGO", "mid_signal": -22961, "gamma_signal": 1842, "vega_signal": 2607, "option_type": "P", "stock_price": 357.265, "utc_time": 1775756735000}, {"instrument": "AVGO", "mid_signal": -12876, "gamma_signal": -2272, "vega_signal": -3669, "option_type": "C", "stock_price": 357.26, "utc_time": 1775756740000}, {"instrument": "AVGO", "mid_signal": -3842, "gamma_signal": 649, "vega_signal": 1293, "option_type": "P", "stock_price": 357.33, "utc_time": 1775756740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.26, "utc_time": 1775756745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.26, "utc_time": 1775756745000}, {"instrument": "AVGO", "mid_signal": 70700, "gamma_signal": 6430, "vega_signal": 11149, "option_type": "C", "stock_price": 357.355, "utc_time": 1775756750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.26, "utc_time": 1775756750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.35, "utc_time": 1775756755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.35, "utc_time": 1775756755000}, {"instrument": "AVGO", "mid_signal": 13012, "gamma_signal": 2270, "vega_signal": 3693, "option_type": "C", "stock_price": 357.35, "utc_time": 1775756760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.35, "utc_time": 1775756760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.35, "utc_time": 1775756765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.35, "utc_time": 1775756765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.35, "utc_time": 1775756770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.35, "utc_time": 1775756770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.34, "utc_time": 1775756775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.34, "utc_time": 1775756775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.31, "utc_time": 1775756780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.31, "utc_time": 1775756780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.29, "utc_time": 1775756785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.29, "utc_time": 1775756785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.29, "utc_time": 1775756790000}, {"instrument": "AVGO", "mid_signal": 23916, "gamma_signal": -4039, "vega_signal": -11189, "option_type": "P", "stock_price": 357.285, "utc_time": 1775756790000}, {"instrument": "AVGO", "mid_signal": 2669, "gamma_signal": 586, "vega_signal": 986, "option_type": "C", "stock_price": 357.285, "utc_time": 1775756795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.285, "utc_time": 1775756795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.285, "utc_time": 1775756800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.285, "utc_time": 1775756800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.36, "utc_time": 1775756805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.36, "utc_time": 1775756805000}, {"instrument": "AVGO", "mid_signal": 71388, "gamma_signal": 17, "vega_signal": 53, "option_type": "C", "stock_price": 357.35, "utc_time": 1775756810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.35, "utc_time": 1775756810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.35, "utc_time": 1775756815000}, {"instrument": "AVGO", "mid_signal": 27869, "gamma_signal": -4394, "vega_signal": -13683, "option_type": "P", "stock_price": 357.35, "utc_time": 1775756815000}, {"instrument": "AVGO", "mid_signal": 71433, "gamma_signal": 6762, "vega_signal": 11150, "option_type": "C", "stock_price": 357.35, "utc_time": 1775756820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.35, "utc_time": 1775756820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.36, "utc_time": 1775756825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.36, "utc_time": 1775756825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.36, "utc_time": 1775756830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.36, "utc_time": 1775756830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.3, "utc_time": 1775756835000}, {"instrument": "AVGO", "mid_signal": 31137, "gamma_signal": -4015, "vega_signal": -7179, "option_type": "P", "stock_price": 357.23, "utc_time": 1775756835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.23, "utc_time": 1775756840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.23, "utc_time": 1775756840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.23, "utc_time": 1775756845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.23, "utc_time": 1775756845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.34, "utc_time": 1775756850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.34, "utc_time": 1775756850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.34, "utc_time": 1775756855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.34, "utc_time": 1775756855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.3, "utc_time": 1775756860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.3, "utc_time": 1775756860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.3, "utc_time": 1775756865000}, {"instrument": "AVGO", "mid_signal": -2106, "gamma_signal": 365, "vega_signal": 820, "option_type": "P", "stock_price": 357.3, "utc_time": 1775756865000}, {"instrument": "AVGO", "mid_signal": -17065, "gamma_signal": -3717, "vega_signal": -9232, "option_type": "C", "stock_price": 357.3, "utc_time": 1775756870000}, {"instrument": "AVGO", "mid_signal": -3942, "gamma_signal": 648, "vega_signal": 1316, "option_type": "P", "stock_price": 357.3, "utc_time": 1775756870000}, {"instrument": "AVGO", "mid_signal": 17809, "gamma_signal": 1639, "vega_signal": 2786, "option_type": "C", "stock_price": 357.3, "utc_time": 1775756875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.3, "utc_time": 1775756875000}, {"instrument": "AVGO", "mid_signal": 56293, "gamma_signal": 12413, "vega_signal": 20765, "option_type": "C", "stock_price": 357.3, "utc_time": 1775756880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.3, "utc_time": 1775756880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.3, "utc_time": 1775756885000}, {"instrument": "AVGO", "mid_signal": -17957, "gamma_signal": 1789, "vega_signal": 2786, "option_type": "P", "stock_price": 357.3, "utc_time": 1775756885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.3, "utc_time": 1775756890000}, {"instrument": "AVGO", "mid_signal": -378, "gamma_signal": 51, "vega_signal": 213, "option_type": "P", "stock_price": 357.3, "utc_time": 1775756890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.3, "utc_time": 1775756895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.3, "utc_time": 1775756895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.3, "utc_time": 1775756900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.3, "utc_time": 1775756900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.3, "utc_time": 1775756905000}, {"instrument": "AVGO", "mid_signal": -256, "gamma_signal": 38, "vega_signal": 139, "option_type": "P", "stock_price": 357.3, "utc_time": 1775756905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.3, "utc_time": 1775756910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.3, "utc_time": 1775756910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.24, "utc_time": 1775756915000}, {"instrument": "AVGO", "mid_signal": -3941, "gamma_signal": 648, "vega_signal": 1316, "option_type": "P", "stock_price": 357.24, "utc_time": 1775756915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.32, "utc_time": 1775756920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.32, "utc_time": 1775756920000}, {"instrument": "AVGO", "mid_signal": -161138, "gamma_signal": -2364, "vega_signal": -5800, "option_type": "C", "stock_price": 357.38, "utc_time": 1775756925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.38, "utc_time": 1775756925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.38, "utc_time": 1775756930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.38, "utc_time": 1775756930000}, {"instrument": "AVGO", "mid_signal": -13610, "gamma_signal": -1604, "vega_signal": -2660, "option_type": "C", "stock_price": 357.36, "utc_time": 1775756935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.38, "utc_time": 1775756935000}, {"instrument": "AVGO", "mid_signal": -2671, "gamma_signal": -588, "vega_signal": -986, "option_type": "C", "stock_price": 357.41, "utc_time": 1775756940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.41, "utc_time": 1775756940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.41, "utc_time": 1775756945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.41, "utc_time": 1775756945000}, {"instrument": "AVGO", "mid_signal": 89843, "gamma_signal": -1167, "vega_signal": -1036, "option_type": "C", "stock_price": 357.41, "utc_time": 1775756950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.41, "utc_time": 1775756950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.41, "utc_time": 1775756955000}, {"instrument": "AVGO", "mid_signal": 15115, "gamma_signal": -2206, "vega_signal": -4041, "option_type": "P", "stock_price": 357.41, "utc_time": 1775756955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.445, "utc_time": 1775756960000}, {"instrument": "AVGO", "mid_signal": 10441, "gamma_signal": -1354, "vega_signal": -2399, "option_type": "P", "stock_price": 357.445, "utc_time": 1775756960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.42, "utc_time": 1775756965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.42, "utc_time": 1775756965000}, {"instrument": "AVGO", "mid_signal": 656, "gamma_signal": 154, "vega_signal": 314, "option_type": "C", "stock_price": 357.47, "utc_time": 1775756970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.47, "utc_time": 1775756970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.5, "utc_time": 1775756975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.5, "utc_time": 1775756975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.5, "utc_time": 1775756980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.5, "utc_time": 1775756980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.5, "utc_time": 1775756985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.5, "utc_time": 1775756985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.44, "utc_time": 1775756990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.44, "utc_time": 1775756990000}, {"instrument": "AVGO", "mid_signal": -69527, "gamma_signal": -7978, "vega_signal": -13386, "option_type": "C", "stock_price": 357.34, "utc_time": 1775756995000}, {"instrument": "AVGO", "mid_signal": 29638, "gamma_signal": -2906, "vega_signal": -5262, "option_type": "P", "stock_price": 357.34, "utc_time": 1775756995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.26, "utc_time": 1775757000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.26, "utc_time": 1775757000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.25, "utc_time": 1775757005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.25, "utc_time": 1775757005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.33, "utc_time": 1775757010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.33, "utc_time": 1775757010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.33, "utc_time": 1775757015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.33, "utc_time": 1775757015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.33, "utc_time": 1775757020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.33, "utc_time": 1775757020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.37, "utc_time": 1775757025000}, {"instrument": "AVGO", "mid_signal": -4055, "gamma_signal": 665, "vega_signal": 1406, "option_type": "P", "stock_price": 357.37, "utc_time": 1775757025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.37, "utc_time": 1775757030000}, {"instrument": "AVGO", "mid_signal": -13729, "gamma_signal": 1554, "vega_signal": 2667, "option_type": "P", "stock_price": 357.33, "utc_time": 1775757030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.33, "utc_time": 1775757035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.33, "utc_time": 1775757035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.33, "utc_time": 1775757040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.33, "utc_time": 1775757040000}, {"instrument": "AVGO", "mid_signal": -17791, "gamma_signal": -1637, "vega_signal": -2783, "option_type": "C", "stock_price": 357.25, "utc_time": 1775757045000}, {"instrument": "AVGO", "mid_signal": -11688, "gamma_signal": 1940, "vega_signal": 3911, "option_type": "P", "stock_price": 357.25, "utc_time": 1775757045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.25, "utc_time": 1775757050000}, {"instrument": "AVGO", "mid_signal": -3896, "gamma_signal": 647, "vega_signal": 1304, "option_type": "P", "stock_price": 357.25, "utc_time": 1775757050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.25, "utc_time": 1775757055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.25, "utc_time": 1775757055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.25, "utc_time": 1775757060000}, {"instrument": "AVGO", "mid_signal": -10182, "gamma_signal": 1379, "vega_signal": 2368, "option_type": "P", "stock_price": 357.1, "utc_time": 1775757060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.1, "utc_time": 1775757065000}, {"instrument": "AVGO", "mid_signal": 2072, "gamma_signal": -362, "vega_signal": -809, "option_type": "P", "stock_price": 357, "utc_time": 1775757065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357, "utc_time": 1775757070000}, {"instrument": "AVGO", "mid_signal": -721, "gamma_signal": 124, "vega_signal": 340, "option_type": "P", "stock_price": 357, "utc_time": 1775757070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.9, "utc_time": 1775757075000}, {"instrument": "AVGO", "mid_signal": 13853, "gamma_signal": -1578, "vega_signal": -2670, "option_type": "P", "stock_price": 356.9, "utc_time": 1775757075000}, {"instrument": "AVGO", "mid_signal": 32732, "gamma_signal": 4358, "vega_signal": 7294, "option_type": "C", "stock_price": 356.88, "utc_time": 1775757080000}, {"instrument": "AVGO", "mid_signal": 3892, "gamma_signal": -646, "vega_signal": -1302, "option_type": "P", "stock_price": 356.88, "utc_time": 1775757080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.88, "utc_time": 1775757085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.88, "utc_time": 1775757085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357, "utc_time": 1775757090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357, "utc_time": 1775757090000}, {"instrument": "AVGO", "mid_signal": 2678, "gamma_signal": 590, "vega_signal": 987, "option_type": "C", "stock_price": 357.09, "utc_time": 1775757095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.02, "utc_time": 1775757095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.25, "utc_time": 1775757100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.25, "utc_time": 1775757100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.12, "utc_time": 1775757105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.12, "utc_time": 1775757105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.12, "utc_time": 1775757110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.12, "utc_time": 1775757110000}, {"instrument": "AVGO", "mid_signal": -132978, "gamma_signal": -16059, "vega_signal": -26360, "option_type": "C", "stock_price": 357.12, "utc_time": 1775757115000}, {"instrument": "AVGO", "mid_signal": 6285, "gamma_signal": -1086, "vega_signal": -2704, "option_type": "P", "stock_price": 357.12, "utc_time": 1775757115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.12, "utc_time": 1775757120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.12, "utc_time": 1775757120000}, {"instrument": "AVGO", "mid_signal": 8386, "gamma_signal": -1340, "vega_signal": -2139, "option_type": "C", "stock_price": 357.26, "utc_time": 1775757125000}, {"instrument": "AVGO", "mid_signal": 14226, "gamma_signal": -1571, "vega_signal": -2690, "option_type": "P", "stock_price": 357.26, "utc_time": 1775757125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.26, "utc_time": 1775757130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.26, "utc_time": 1775757130000}, {"instrument": "AVGO", "mid_signal": 24696, "gamma_signal": 4347, "vega_signal": 7625, "option_type": "C", "stock_price": 357.29, "utc_time": 1775757135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.29, "utc_time": 1775757135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.29, "utc_time": 1775757140000}, {"instrument": "AVGO", "mid_signal": 7479, "gamma_signal": -1283, "vega_signal": -3508, "option_type": "P", "stock_price": 357.29, "utc_time": 1775757140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.29, "utc_time": 1775757145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.29, "utc_time": 1775757145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.23, "utc_time": 1775757150000}, {"instrument": "AVGO", "mid_signal": 7797, "gamma_signal": -1115, "vega_signal": -2054, "option_type": "P", "stock_price": 357.23, "utc_time": 1775757150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.13, "utc_time": 1775757155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.13, "utc_time": 1775757155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.26, "utc_time": 1775757160000}, {"instrument": "AVGO", "mid_signal": 14054, "gamma_signal": -1544, "vega_signal": -2681, "option_type": "P", "stock_price": 357.26, "utc_time": 1775757160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.26, "utc_time": 1775757165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.26, "utc_time": 1775757165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.16, "utc_time": 1775757170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.16, "utc_time": 1775757170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.16, "utc_time": 1775757175000}, {"instrument": "AVGO", "mid_signal": -5769, "gamma_signal": 981, "vega_signal": 2087, "option_type": "P", "stock_price": 357.16, "utc_time": 1775757175000}, {"instrument": "AVGO", "mid_signal": 26890, "gamma_signal": 3281, "vega_signal": 5292, "option_type": "C", "stock_price": 357.24, "utc_time": 1775757180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.16, "utc_time": 1775757180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.26, "utc_time": 1775757185000}, {"instrument": "AVGO", "mid_signal": 4025, "gamma_signal": -655, "vega_signal": -1333, "option_type": "P", "stock_price": 357.25, "utc_time": 1775757185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.29, "utc_time": 1775757190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.29, "utc_time": 1775757190000}, {"instrument": "AVGO", "mid_signal": -35083, "gamma_signal": -90, "vega_signal": -310, "option_type": "C", "stock_price": 357.29, "utc_time": 1775757195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.29, "utc_time": 1775757195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.29, "utc_time": 1775757200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.29, "utc_time": 1775757200000}, {"instrument": "AVGO", "mid_signal": 8706, "gamma_signal": 1166, "vega_signal": 5286, "option_type": "C", "stock_price": 357.33, "utc_time": 1775757205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.29, "utc_time": 1775757205000}, {"instrument": "AVGO", "mid_signal": 13452, "gamma_signal": 1642, "vega_signal": 2647, "option_type": "C", "stock_price": 357.42, "utc_time": 1775757210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.33, "utc_time": 1775757210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.42, "utc_time": 1775757215000}, {"instrument": "AVGO", "mid_signal": -88595, "gamma_signal": 14406, "vega_signal": 29347, "option_type": "P", "stock_price": 357.39, "utc_time": 1775757215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.3, "utc_time": 1775757220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.3, "utc_time": 1775757220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.3, "utc_time": 1775757225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.3, "utc_time": 1775757225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.3, "utc_time": 1775757230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.3, "utc_time": 1775757230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.3, "utc_time": 1775757235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.3, "utc_time": 1775757235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.35, "utc_time": 1775757240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.35, "utc_time": 1775757240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.35, "utc_time": 1775757245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.35, "utc_time": 1775757245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.35, "utc_time": 1775757250000}, {"instrument": "AVGO", "mid_signal": 366, "gamma_signal": -47, "vega_signal": -206, "option_type": "P", "stock_price": 357.35, "utc_time": 1775757250000}, {"instrument": "AVGO", "mid_signal": 55937, "gamma_signal": 2197, "vega_signal": 4100, "option_type": "C", "stock_price": 357.39, "utc_time": 1775757255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.35, "utc_time": 1775757255000}, {"instrument": "AVGO", "mid_signal": 13259, "gamma_signal": 1690, "vega_signal": 2634, "option_type": "C", "stock_price": 357.39, "utc_time": 1775757260000}, {"instrument": "AVGO", "mid_signal": -7450, "gamma_signal": 1116, "vega_signal": 2000, "option_type": "P", "stock_price": 357.39, "utc_time": 1775757260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.39, "utc_time": 1775757265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.39, "utc_time": 1775757265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.42, "utc_time": 1775757270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.42, "utc_time": 1775757270000}, {"instrument": "AVGO", "mid_signal": 1661, "gamma_signal": 396, "vega_signal": 872, "option_type": "C", "stock_price": 357.42, "utc_time": 1775757275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.42, "utc_time": 1775757275000}, {"instrument": "AVGO", "mid_signal": 5525, "gamma_signal": -43, "vega_signal": -239, "option_type": "C", "stock_price": 357.43, "utc_time": 1775757280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.43, "utc_time": 1775757280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.43, "utc_time": 1775757285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.43, "utc_time": 1775757285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.43, "utc_time": 1775757290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.43, "utc_time": 1775757290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.43, "utc_time": 1775757295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.43, "utc_time": 1775757295000}, {"instrument": "AVGO", "mid_signal": 12744, "gamma_signal": 2326, "vega_signal": 3637, "option_type": "C", "stock_price": 357.485, "utc_time": 1775757300000}, {"instrument": "AVGO", "mid_signal": -42, "gamma_signal": 5, "vega_signal": 27, "option_type": "P", "stock_price": 357.485, "utc_time": 1775757300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.485, "utc_time": 1775757305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.485, "utc_time": 1775757305000}, {"instrument": "AVGO", "mid_signal": 7801, "gamma_signal": 1763, "vega_signal": 2893, "option_type": "C", "stock_price": 357.5, "utc_time": 1775757310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.5, "utc_time": 1775757310000}, {"instrument": "AVGO", "mid_signal": -2601, "gamma_signal": -588, "vega_signal": -964, "option_type": "C", "stock_price": 357.555, "utc_time": 1775757315000}, {"instrument": "AVGO", "mid_signal": -468, "gamma_signal": 53, "vega_signal": 311, "option_type": "P", "stock_price": 357.55, "utc_time": 1775757315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.57, "utc_time": 1775757320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.57, "utc_time": 1775757320000}, {"instrument": "AVGO", "mid_signal": 70126, "gamma_signal": 12800, "vega_signal": 20014, "option_type": "C", "stock_price": 357.67, "utc_time": 1775757325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.56, "utc_time": 1775757325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.67, "utc_time": 1775757330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.67, "utc_time": 1775757330000}, {"instrument": "AVGO", "mid_signal": 19123, "gamma_signal": 3491, "vega_signal": 5458, "option_type": "C", "stock_price": 357.63, "utc_time": 1775757335000}, {"instrument": "AVGO", "mid_signal": 3967, "gamma_signal": -645, "vega_signal": -1320, "option_type": "P", "stock_price": 357.63, "utc_time": 1775757335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.635, "utc_time": 1775757340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.635, "utc_time": 1775757340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.685, "utc_time": 1775757345000}, {"instrument": "AVGO", "mid_signal": 7216, "gamma_signal": -1066, "vega_signal": -1964, "option_type": "P", "stock_price": 357.685, "utc_time": 1775757345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.685, "utc_time": 1775757350000}, {"instrument": "AVGO", "mid_signal": 143767, "gamma_signal": -16021, "vega_signal": -29166, "option_type": "P", "stock_price": 357.77, "utc_time": 1775757350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.745, "utc_time": 1775757355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.745, "utc_time": 1775757355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.75, "utc_time": 1775757360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.75, "utc_time": 1775757360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.69, "utc_time": 1775757365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.69, "utc_time": 1775757365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.67, "utc_time": 1775757370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.67, "utc_time": 1775757370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.71, "utc_time": 1775757375000}, {"instrument": "AVGO", "mid_signal": 3832, "gamma_signal": -627, "vega_signal": -1288, "option_type": "P", "stock_price": 357.71, "utc_time": 1775757375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.71, "utc_time": 1775757380000}, {"instrument": "AVGO", "mid_signal": 14435, "gamma_signal": -2132, "vega_signal": -3929, "option_type": "P", "stock_price": 357.75, "utc_time": 1775757380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.74, "utc_time": 1775757385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.74, "utc_time": 1775757385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.8, "utc_time": 1775757390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.8, "utc_time": 1775757390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.68, "utc_time": 1775757395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.68, "utc_time": 1775757395000}, {"instrument": "AVGO", "mid_signal": 59937, "gamma_signal": 6705, "vega_signal": 10804, "option_type": "C", "stock_price": 357.55, "utc_time": 1775757400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.56, "utc_time": 1775757400000}, {"instrument": "AVGO", "mid_signal": 13931, "gamma_signal": 1647, "vega_signal": 2674, "option_type": "C", "stock_price": 357.555, "utc_time": 1775757405000}, {"instrument": "AVGO", "mid_signal": 19302, "gamma_signal": -3350, "vega_signal": -6982, "option_type": "P", "stock_price": 357.555, "utc_time": 1775757405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.55, "utc_time": 1775757410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.55, "utc_time": 1775757410000}, {"instrument": "AVGO", "mid_signal": -13732, "gamma_signal": -2340, "vega_signal": -3809, "option_type": "C", "stock_price": 357.56, "utc_time": 1775757415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.56, "utc_time": 1775757415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.56, "utc_time": 1775757420000}, {"instrument": "AVGO", "mid_signal": 14960, "gamma_signal": -2623, "vega_signal": -6181, "option_type": "P", "stock_price": 357.56, "utc_time": 1775757420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.56, "utc_time": 1775757425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.56, "utc_time": 1775757425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.43, "utc_time": 1775757430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.43, "utc_time": 1775757430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.45, "utc_time": 1775757435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.45, "utc_time": 1775757435000}, {"instrument": "AVGO", "mid_signal": 34334, "gamma_signal": 5851, "vega_signal": 9524, "option_type": "C", "stock_price": 357.61, "utc_time": 1775757440000}, {"instrument": "AVGO", "mid_signal": 17611, "gamma_signal": -1696, "vega_signal": -2782, "option_type": "P", "stock_price": 357.61, "utc_time": 1775757440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.52, "utc_time": 1775757445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.52, "utc_time": 1775757445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.54, "utc_time": 1775757450000}, {"instrument": "AVGO", "mid_signal": 10112, "gamma_signal": -1821, "vega_signal": -4240, "option_type": "P", "stock_price": 357.54, "utc_time": 1775757450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.54, "utc_time": 1775757455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.54, "utc_time": 1775757455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.54, "utc_time": 1775757460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.54, "utc_time": 1775757460000}, {"instrument": "AVGO", "mid_signal": -14172, "gamma_signal": -1620, "vega_signal": -2688, "option_type": "C", "stock_price": 357.725, "utc_time": 1775757465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.7, "utc_time": 1775757465000}, {"instrument": "AVGO", "mid_signal": -35621, "gamma_signal": -31, "vega_signal": -78, "option_type": "C", "stock_price": 357.54, "utc_time": 1775757470000}, {"instrument": "AVGO", "mid_signal": -5152, "gamma_signal": 827, "vega_signal": 1583, "option_type": "P", "stock_price": 357.725, "utc_time": 1775757470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.58, "utc_time": 1775757475000}, {"instrument": "AVGO", "mid_signal": 5932, "gamma_signal": -1002, "vega_signal": -2785, "option_type": "P", "stock_price": 357.58, "utc_time": 1775757475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.58, "utc_time": 1775757480000}, {"instrument": "AVGO", "mid_signal": 287, "gamma_signal": -35, "vega_signal": -166, "option_type": "P", "stock_price": 357.58, "utc_time": 1775757480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.58, "utc_time": 1775757485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.58, "utc_time": 1775757485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.58, "utc_time": 1775757490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.58, "utc_time": 1775757490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.58, "utc_time": 1775757495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.58, "utc_time": 1775757495000}, {"instrument": "AVGO", "mid_signal": -56663, "gamma_signal": -6476, "vega_signal": -10747, "option_type": "C", "stock_price": 357.58, "utc_time": 1775757500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.58, "utc_time": 1775757500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.41, "utc_time": 1775757505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.41, "utc_time": 1775757505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.41, "utc_time": 1775757510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.41, "utc_time": 1775757510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.41, "utc_time": 1775757515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.41, "utc_time": 1775757515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.41, "utc_time": 1775757520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.41, "utc_time": 1775757520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.35, "utc_time": 1775757525000}, {"instrument": "AVGO", "mid_signal": 2677, "gamma_signal": -436, "vega_signal": -779, "option_type": "P", "stock_price": 357.36, "utc_time": 1775757525000}, {"instrument": "AVGO", "mid_signal": -13597, "gamma_signal": -2294, "vega_signal": -3781, "option_type": "C", "stock_price": 357.36, "utc_time": 1775757530000}, {"instrument": "AVGO", "mid_signal": 9069, "gamma_signal": -1530, "vega_signal": -3735, "option_type": "P", "stock_price": 357.27, "utc_time": 1775757530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.27, "utc_time": 1775757535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.27, "utc_time": 1775757535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.27, "utc_time": 1775757540000}, {"instrument": "AVGO", "mid_signal": 5201, "gamma_signal": -848, "vega_signal": -1590, "option_type": "P", "stock_price": 357.27, "utc_time": 1775757540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.27, "utc_time": 1775757545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.27, "utc_time": 1775757545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.28, "utc_time": 1775757550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.28, "utc_time": 1775757550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.28, "utc_time": 1775757555000}, {"instrument": "AVGO", "mid_signal": 53614, "gamma_signal": -5170, "vega_signal": -8329, "option_type": "P", "stock_price": 357.28, "utc_time": 1775757555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.28, "utc_time": 1775757560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.28, "utc_time": 1775757560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.28, "utc_time": 1775757565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.28, "utc_time": 1775757565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.28, "utc_time": 1775757570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.28, "utc_time": 1775757570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.28, "utc_time": 1775757575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.28, "utc_time": 1775757575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.365, "utc_time": 1775757580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.365, "utc_time": 1775757580000}, {"instrument": "AVGO", "mid_signal": -6774, "gamma_signal": -1153, "vega_signal": -1886, "option_type": "C", "stock_price": 357.5, "utc_time": 1775757585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.43, "utc_time": 1775757585000}, {"instrument": "AVGO", "mid_signal": -53799, "gamma_signal": -4934, "vega_signal": -8332, "option_type": "C", "stock_price": 357.5, "utc_time": 1775757590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.5, "utc_time": 1775757590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.5, "utc_time": 1775757595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.5, "utc_time": 1775757595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.5, "utc_time": 1775757600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.5, "utc_time": 1775757600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.47, "utc_time": 1775757605000}, {"instrument": "AVGO", "mid_signal": 53457, "gamma_signal": -4998, "vega_signal": -8331, "option_type": "P", "stock_price": 357.46, "utc_time": 1775757605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.46, "utc_time": 1775757610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.46, "utc_time": 1775757610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.46, "utc_time": 1775757615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.46, "utc_time": 1775757615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.48, "utc_time": 1775757620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.48, "utc_time": 1775757620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.48, "utc_time": 1775757625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.48, "utc_time": 1775757625000}, {"instrument": "AVGO", "mid_signal": 41285, "gamma_signal": 4871, "vega_signal": 7983, "option_type": "C", "stock_price": 357.5, "utc_time": 1775757630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.5, "utc_time": 1775757630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.5, "utc_time": 1775757635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.5, "utc_time": 1775757635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.38, "utc_time": 1775757640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.38, "utc_time": 1775757640000}, {"instrument": "AVGO", "mid_signal": -32827, "gamma_signal": -415, "vega_signal": -1048, "option_type": "C", "stock_price": 357.38, "utc_time": 1775757645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.38, "utc_time": 1775757645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.31, "utc_time": 1775757650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.31, "utc_time": 1775757650000}, {"instrument": "AVGO", "mid_signal": -41210, "gamma_signal": -4869, "vega_signal": -7973, "option_type": "C", "stock_price": 357.31, "utc_time": 1775757655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.31, "utc_time": 1775757655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.25, "utc_time": 1775757660000}, {"instrument": "AVGO", "mid_signal": -7467, "gamma_signal": 1091, "vega_signal": 1999, "option_type": "P", "stock_price": 357.25, "utc_time": 1775757660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.22, "utc_time": 1775757665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.22, "utc_time": 1775757665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.275, "utc_time": 1775757670000}, {"instrument": "AVGO", "mid_signal": -3875, "gamma_signal": 642, "vega_signal": 1295, "option_type": "P", "stock_price": 357.275, "utc_time": 1775757670000}, {"instrument": "AVGO", "mid_signal": -26, "gamma_signal": -3, "vega_signal": -17, "option_type": "C", "stock_price": 357.275, "utc_time": 1775757675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.275, "utc_time": 1775757675000}, {"instrument": "AVGO", "mid_signal": -13489, "gamma_signal": -2302, "vega_signal": -3760, "option_type": "C", "stock_price": 357.2, "utc_time": 1775757680000}, {"instrument": "AVGO", "mid_signal": -137163, "gamma_signal": 15883, "vega_signal": 26556, "option_type": "P", "stock_price": 357.11, "utc_time": 1775757680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.11, "utc_time": 1775757685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.11, "utc_time": 1775757685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.11, "utc_time": 1775757690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.11, "utc_time": 1775757690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.23, "utc_time": 1775757695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.23, "utc_time": 1775757695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.23, "utc_time": 1775757700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.23, "utc_time": 1775757700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.23, "utc_time": 1775757705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.23, "utc_time": 1775757705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.26, "utc_time": 1775757710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.26, "utc_time": 1775757710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.38, "utc_time": 1775757715000}, {"instrument": "AVGO", "mid_signal": 3970, "gamma_signal": -659, "vega_signal": -1316, "option_type": "P", "stock_price": 357.35, "utc_time": 1775757715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.35, "utc_time": 1775757720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.35, "utc_time": 1775757720000}, {"instrument": "AVGO", "mid_signal": -21383, "gamma_signal": -1500, "vega_signal": -2688, "option_type": "C", "stock_price": 357.34, "utc_time": 1775757725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.365, "utc_time": 1775757725000}, {"instrument": "AVGO", "mid_signal": -32540, "gamma_signal": -435, "vega_signal": -1120, "option_type": "C", "stock_price": 357.24, "utc_time": 1775757730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.34, "utc_time": 1775757730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.24, "utc_time": 1775757735000}, {"instrument": "AVGO", "mid_signal": 2069, "gamma_signal": -366, "vega_signal": -805, "option_type": "P", "stock_price": 357.05, "utc_time": 1775757735000}, {"instrument": "AVGO", "mid_signal": 24011, "gamma_signal": 4810, "vega_signal": 8142, "option_type": "C", "stock_price": 356.9, "utc_time": 1775757740000}, {"instrument": "AVGO", "mid_signal": -10372, "gamma_signal": 1403, "vega_signal": 2378, "option_type": "P", "stock_price": 356.92, "utc_time": 1775757740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.87, "utc_time": 1775757745000}, {"instrument": "AVGO", "mid_signal": -47324, "gamma_signal": 7701, "vega_signal": 15171, "option_type": "P", "stock_price": 356.85, "utc_time": 1775757745000}, {"instrument": "AVGO", "mid_signal": -1183, "gamma_signal": -280, "vega_signal": -513, "option_type": "C", "stock_price": 356.75, "utc_time": 1775757750000}, {"instrument": "AVGO", "mid_signal": 1859, "gamma_signal": -231, "vega_signal": -1074, "option_type": "P", "stock_price": 356.75, "utc_time": 1775757750000}, {"instrument": "AVGO", "mid_signal": -12634, "gamma_signal": -2244, "vega_signal": -3604, "option_type": "C", "stock_price": 356.74, "utc_time": 1775757755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.75, "utc_time": 1775757755000}, {"instrument": "AVGO", "mid_signal": -66950, "gamma_signal": -7913, "vega_signal": -13158, "option_type": "C", "stock_price": 356.74, "utc_time": 1775757760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.74, "utc_time": 1775757760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.74, "utc_time": 1775757765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.74, "utc_time": 1775757765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.83, "utc_time": 1775757770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.83, "utc_time": 1775757770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.77, "utc_time": 1775757775000}, {"instrument": "AVGO", "mid_signal": 21916, "gamma_signal": -2836, "vega_signal": -4870, "option_type": "P", "stock_price": 356.77, "utc_time": 1775757775000}, {"instrument": "AVGO", "mid_signal": -6197, "gamma_signal": -1077, "vega_signal": -1778, "option_type": "C", "stock_price": 356.85, "utc_time": 1775757780000}, {"instrument": "AVGO", "mid_signal": -90530, "gamma_signal": 8499, "vega_signal": 12425, "option_type": "P", "stock_price": 356.85, "utc_time": 1775757780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.81, "utc_time": 1775757785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.81, "utc_time": 1775757785000}, {"instrument": "AVGO", "mid_signal": -284302, "gamma_signal": -50711, "vega_signal": -83728, "option_type": "C", "stock_price": 357.015, "utc_time": 1775757790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.91, "utc_time": 1775757790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.015, "utc_time": 1775757795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.015, "utc_time": 1775757795000}, {"instrument": "AVGO", "mid_signal": 2116, "gamma_signal": 515, "vega_signal": 934, "option_type": "C", "stock_price": 357.06, "utc_time": 1775757800000}, {"instrument": "AVGO", "mid_signal": 18950, "gamma_signal": -1838, "vega_signal": -2758, "option_type": "P", "stock_price": 357.06, "utc_time": 1775757800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.06, "utc_time": 1775757805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.06, "utc_time": 1775757805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.06, "utc_time": 1775757810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.06, "utc_time": 1775757810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.97, "utc_time": 1775757815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.97, "utc_time": 1775757815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.77, "utc_time": 1775757820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.77, "utc_time": 1775757820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.81, "utc_time": 1775757825000}, {"instrument": "AVGO", "mid_signal": 14819, "gamma_signal": -2568, "vega_signal": -5297, "option_type": "P", "stock_price": 356.75, "utc_time": 1775757825000}, {"instrument": "AVGO", "mid_signal": -2327, "gamma_signal": -532, "vega_signal": -881, "option_type": "C", "stock_price": 356.78, "utc_time": 1775757830000}, {"instrument": "AVGO", "mid_signal": 803, "gamma_signal": -96, "vega_signal": -489, "option_type": "P", "stock_price": 356.78, "utc_time": 1775757830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.71, "utc_time": 1775757835000}, {"instrument": "AVGO", "mid_signal": -33206, "gamma_signal": 4128, "vega_signal": 6710, "option_type": "P", "stock_price": 356.65, "utc_time": 1775757835000}, {"instrument": "AVGO", "mid_signal": -176560, "gamma_signal": -31017, "vega_signal": -50938, "option_type": "C", "stock_price": 356.5, "utc_time": 1775757840000}, {"instrument": "AVGO", "mid_signal": -2163, "gamma_signal": 383, "vega_signal": 832, "option_type": "P", "stock_price": 356.65, "utc_time": 1775757840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.5, "utc_time": 1775757845000}, {"instrument": "AVGO", "mid_signal": -2068752, "gamma_signal": 208412, "vega_signal": 336597, "option_type": "P", "stock_price": 356.5, "utc_time": 1775757845000}, {"instrument": "AVGO", "mid_signal": -4705, "gamma_signal": 3042, "vega_signal": 4757, "option_type": "C", "stock_price": 356.24, "utc_time": 1775757850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.24, "utc_time": 1775757850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.24, "utc_time": 1775757855000}, {"instrument": "AVGO", "mid_signal": -8116, "gamma_signal": 1156, "vega_signal": 2089, "option_type": "P", "stock_price": 356.24, "utc_time": 1775757855000}, {"instrument": "AVGO", "mid_signal": 12167, "gamma_signal": 2137, "vega_signal": 3510, "option_type": "C", "stock_price": 356.24, "utc_time": 1775757860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.24, "utc_time": 1775757860000}, {"instrument": "AVGO", "mid_signal": 12739, "gamma_signal": 1554, "vega_signal": 2581, "option_type": "C", "stock_price": 356.24, "utc_time": 1775757865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.24, "utc_time": 1775757865000}, {"instrument": "AVGO", "mid_signal": -127395, "gamma_signal": -15536, "vega_signal": -25813, "option_type": "C", "stock_price": 356.24, "utc_time": 1775757870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.24, "utc_time": 1775757870000}, {"instrument": "AVGO", "mid_signal": 615178, "gamma_signal": 108069, "vega_signal": 177480, "option_type": "C", "stock_price": 356.66, "utc_time": 1775757875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.52, "utc_time": 1775757875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.66, "utc_time": 1775757880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.66, "utc_time": 1775757880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.52, "utc_time": 1775757885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.52, "utc_time": 1775757885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.52, "utc_time": 1775757890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.52, "utc_time": 1775757890000}, {"instrument": "AVGO", "mid_signal": 24553, "gamma_signal": 1460, "vega_signal": 2443, "option_type": "C", "stock_price": 356.42, "utc_time": 1775757895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.42, "utc_time": 1775757895000}, {"instrument": "AVGO", "mid_signal": 16552, "gamma_signal": 1651, "vega_signal": 2750, "option_type": "C", "stock_price": 356.73, "utc_time": 1775757900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.42, "utc_time": 1775757900000}, {"instrument": "AVGO", "mid_signal": 16556, "gamma_signal": 1652, "vega_signal": 2750, "option_type": "C", "stock_price": 356.8, "utc_time": 1775757905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.78, "utc_time": 1775757905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.69, "utc_time": 1775757910000}, {"instrument": "AVGO", "mid_signal": -12333, "gamma_signal": 2202, "vega_signal": 5293, "option_type": "P", "stock_price": 356.69, "utc_time": 1775757910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.69, "utc_time": 1775757915000}, {"instrument": "AVGO", "mid_signal": 8387, "gamma_signal": -1163, "vega_signal": -2127, "option_type": "P", "stock_price": 356.7, "utc_time": 1775757915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.7, "utc_time": 1775757920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.7, "utc_time": 1775757920000}, {"instrument": "AVGO", "mid_signal": -12477, "gamma_signal": -1562, "vega_signal": -2563, "option_type": "C", "stock_price": 356.7, "utc_time": 1775757925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.7, "utc_time": 1775757925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.63, "utc_time": 1775757930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.63, "utc_time": 1775757930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.63, "utc_time": 1775757935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.63, "utc_time": 1775757935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.63, "utc_time": 1775757940000}, {"instrument": "AVGO", "mid_signal": 193, "gamma_signal": -28, "vega_signal": -107, "option_type": "P", "stock_price": 356.63, "utc_time": 1775757940000}, {"instrument": "AVGO", "mid_signal": -57061, "gamma_signal": -6841, "vega_signal": -11171, "option_type": "C", "stock_price": 356.7, "utc_time": 1775757945000}, {"instrument": "AVGO", "mid_signal": 19003, "gamma_signal": -1651, "vega_signal": -2751, "option_type": "P", "stock_price": 356.7, "utc_time": 1775757945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.7, "utc_time": 1775757950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.7, "utc_time": 1775757950000}, {"instrument": "AVGO", "mid_signal": 62652, "gamma_signal": 7906, "vega_signal": 12832, "option_type": "C", "stock_price": 356.76, "utc_time": 1775757955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.76, "utc_time": 1775757955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.76, "utc_time": 1775757960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.76, "utc_time": 1775757960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.76, "utc_time": 1775757965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.76, "utc_time": 1775757965000}, {"instrument": "AVGO", "mid_signal": -2322, "gamma_signal": -529, "vega_signal": -878, "option_type": "C", "stock_price": 356.76, "utc_time": 1775757970000}, {"instrument": "AVGO", "mid_signal": 8585, "gamma_signal": -1394, "vega_signal": -2774, "option_type": "P", "stock_price": 356.76, "utc_time": 1775757970000}, {"instrument": "AVGO", "mid_signal": -1046, "gamma_signal": -257, "vega_signal": -514, "option_type": "C", "stock_price": 356.815, "utc_time": 1775757975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.76, "utc_time": 1775757975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.815, "utc_time": 1775757980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.815, "utc_time": 1775757980000}, {"instrument": "AVGO", "mid_signal": -67702, "gamma_signal": -436, "vega_signal": -1459, "option_type": "C", "stock_price": 356.84, "utc_time": 1775757985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.815, "utc_time": 1775757985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.84, "utc_time": 1775757990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.84, "utc_time": 1775757990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.8, "utc_time": 1775757995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.8, "utc_time": 1775757995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.75, "utc_time": 1775758000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.75, "utc_time": 1775758000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.75, "utc_time": 1775758005000}, {"instrument": "AVGO", "mid_signal": -41919, "gamma_signal": 6881, "vega_signal": 13638, "option_type": "P", "stock_price": 356.75, "utc_time": 1775758005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.65, "utc_time": 1775758010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.65, "utc_time": 1775758010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.65, "utc_time": 1775758015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.65, "utc_time": 1775758015000}, {"instrument": "AVGO", "mid_signal": -209281, "gamma_signal": -15708, "vega_signal": -27430, "option_type": "C", "stock_price": 356.68, "utc_time": 1775758020000}, {"instrument": "AVGO", "mid_signal": -14675, "gamma_signal": 1639, "vega_signal": 2692, "option_type": "P", "stock_price": 356.68, "utc_time": 1775758020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.68, "utc_time": 1775758025000}, {"instrument": "AVGO", "mid_signal": 4191, "gamma_signal": -688, "vega_signal": -1364, "option_type": "P", "stock_price": 356.68, "utc_time": 1775758025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.68, "utc_time": 1775758030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.68, "utc_time": 1775758030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.61, "utc_time": 1775758035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.61, "utc_time": 1775758035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.61, "utc_time": 1775758040000}, {"instrument": "AVGO", "mid_signal": -32625, "gamma_signal": 4324, "vega_signal": 7268, "option_type": "P", "stock_price": 356.61, "utc_time": 1775758040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.61, "utc_time": 1775758045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.61, "utc_time": 1775758045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.61, "utc_time": 1775758050000}, {"instrument": "AVGO", "mid_signal": 114484, "gamma_signal": -7831, "vega_signal": -12913, "option_type": "P", "stock_price": 356.61, "utc_time": 1775758050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.61, "utc_time": 1775758055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.61, "utc_time": 1775758055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.61, "utc_time": 1775758060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.61, "utc_time": 1775758060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.6, "utc_time": 1775758065000}, {"instrument": "AVGO", "mid_signal": -22, "gamma_signal": 3, "vega_signal": 17, "option_type": "P", "stock_price": 356.6, "utc_time": 1775758065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.64, "utc_time": 1775758070000}, {"instrument": "AVGO", "mid_signal": -22457, "gamma_signal": 2822, "vega_signal": 4911, "option_type": "P", "stock_price": 356.64, "utc_time": 1775758070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.64, "utc_time": 1775758075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.64, "utc_time": 1775758075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.56, "utc_time": 1775758080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.56, "utc_time": 1775758080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.56, "utc_time": 1775758085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.56, "utc_time": 1775758085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.52, "utc_time": 1775758090000}, {"instrument": "AVGO", "mid_signal": -357, "gamma_signal": 57, "vega_signal": 184, "option_type": "P", "stock_price": 356.5, "utc_time": 1775758090000}, {"instrument": "AVGO", "mid_signal": -188730, "gamma_signal": -23477, "vega_signal": -38512, "option_type": "C", "stock_price": 356.52, "utc_time": 1775758095000}, {"instrument": "AVGO", "mid_signal": -148821, "gamma_signal": 16128, "vega_signal": 26977, "option_type": "P", "stock_price": 356.5, "utc_time": 1775758095000}, {"instrument": "AVGO", "mid_signal": -12578, "gamma_signal": -1565, "vega_signal": -2567, "option_type": "C", "stock_price": 356.4, "utc_time": 1775758100000}, {"instrument": "AVGO", "mid_signal": -148779, "gamma_signal": 16124, "vega_signal": 26969, "option_type": "P", "stock_price": 356.4, "utc_time": 1775758100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.4, "utc_time": 1775758105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.4, "utc_time": 1775758105000}, {"instrument": "AVGO", "mid_signal": 12578, "gamma_signal": 1565, "vega_signal": 2567, "option_type": "C", "stock_price": 356.4, "utc_time": 1775758110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.4, "utc_time": 1775758110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.42, "utc_time": 1775758115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.42, "utc_time": 1775758115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.48, "utc_time": 1775758120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.48, "utc_time": 1775758120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.48, "utc_time": 1775758125000}, {"instrument": "AVGO", "mid_signal": -3844, "gamma_signal": 680, "vega_signal": 1636, "option_type": "P", "stock_price": 356.47, "utc_time": 1775758125000}, {"instrument": "AVGO", "mid_signal": -122127, "gamma_signal": -15555, "vega_signal": -25368, "option_type": "C", "stock_price": 356.45, "utc_time": 1775758130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.5, "utc_time": 1775758130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.45, "utc_time": 1775758135000}, {"instrument": "AVGO", "mid_signal": -774, "gamma_signal": 96, "vega_signal": 440, "option_type": "P", "stock_price": 356.45, "utc_time": 1775758135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.45, "utc_time": 1775758140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.45, "utc_time": 1775758140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.45, "utc_time": 1775758145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.45, "utc_time": 1775758145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.45, "utc_time": 1775758150000}, {"instrument": "AVGO", "mid_signal": 56724, "gamma_signal": -7333, "vega_signal": -12315, "option_type": "P", "stock_price": 356.45, "utc_time": 1775758150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.45, "utc_time": 1775758155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.45, "utc_time": 1775758155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.45, "utc_time": 1775758160000}, {"instrument": "AVGO", "mid_signal": -8372, "gamma_signal": 1191, "vega_signal": 2121, "option_type": "P", "stock_price": 356.45, "utc_time": 1775758160000}, {"instrument": "AVGO", "mid_signal": -16861, "gamma_signal": -3105, "vega_signal": -4991, "option_type": "C", "stock_price": 356.45, "utc_time": 1775758165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.45, "utc_time": 1775758165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.45, "utc_time": 1775758170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.45, "utc_time": 1775758170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.51, "utc_time": 1775758175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.51, "utc_time": 1775758175000}, {"instrument": "AVGO", "mid_signal": -20524, "gamma_signal": -1592, "vega_signal": -2706, "option_type": "C", "stock_price": 356.63, "utc_time": 1775758180000}, {"instrument": "AVGO", "mid_signal": 8366, "gamma_signal": -1175, "vega_signal": -2120, "option_type": "P", "stock_price": 356.63, "utc_time": 1775758180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.63, "utc_time": 1775758185000}, {"instrument": "AVGO", "mid_signal": -7856, "gamma_signal": 1354, "vega_signal": 3628, "option_type": "P", "stock_price": 356.56, "utc_time": 1775758185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.56, "utc_time": 1775758190000}, {"instrument": "AVGO", "mid_signal": 5952, "gamma_signal": -926, "vega_signal": -1727, "option_type": "P", "stock_price": 356.56, "utc_time": 1775758190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.56, "utc_time": 1775758195000}, {"instrument": "AVGO", "mid_signal": 8369, "gamma_signal": -1176, "vega_signal": -2121, "option_type": "P", "stock_price": 356.75, "utc_time": 1775758195000}, {"instrument": "AVGO", "mid_signal": 20530, "gamma_signal": 1592, "vega_signal": 2706, "option_type": "C", "stock_price": 356.73, "utc_time": 1775758200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.75, "utc_time": 1775758200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.85, "utc_time": 1775758205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.85, "utc_time": 1775758205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.61, "utc_time": 1775758210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.61, "utc_time": 1775758210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.47, "utc_time": 1775758215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.47, "utc_time": 1775758215000}, {"instrument": "AVGO", "mid_signal": -36594, "gamma_signal": -4796, "vega_signal": -7607, "option_type": "C", "stock_price": 356.47, "utc_time": 1775758220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.47, "utc_time": 1775758220000}, {"instrument": "AVGO", "mid_signal": -2172, "gamma_signal": -508, "vega_signal": -832, "option_type": "C", "stock_price": 356.43, "utc_time": 1775758225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.47, "utc_time": 1775758225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.43, "utc_time": 1775758230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.43, "utc_time": 1775758230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.43, "utc_time": 1775758235000}, {"instrument": "AVGO", "mid_signal": 137, "gamma_signal": -14, "vega_signal": -84, "option_type": "P", "stock_price": 356.43, "utc_time": 1775758235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.38, "utc_time": 1775758240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.38, "utc_time": 1775758240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.42, "utc_time": 1775758245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.42, "utc_time": 1775758245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.42, "utc_time": 1775758250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.42, "utc_time": 1775758250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.505, "utc_time": 1775758255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.505, "utc_time": 1775758255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.42, "utc_time": 1775758260000}, {"instrument": "AVGO", "mid_signal": -4716, "gamma_signal": 813, "vega_signal": 2177, "option_type": "P", "stock_price": 356.42, "utc_time": 1775758260000}, {"instrument": "AVGO", "mid_signal": -69104, "gamma_signal": -221, "vega_signal": -962, "option_type": "C", "stock_price": 356.53, "utc_time": 1775758265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.53, "utc_time": 1775758265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.33, "utc_time": 1775758270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.33, "utc_time": 1775758270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.33, "utc_time": 1775758275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.33, "utc_time": 1775758275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.55, "utc_time": 1775758280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.55, "utc_time": 1775758280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.55, "utc_time": 1775758285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.55, "utc_time": 1775758285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.55, "utc_time": 1775758290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.55, "utc_time": 1775758290000}, {"instrument": "AVGO", "mid_signal": -576017, "gamma_signal": -3331, "vega_signal": -12041, "option_type": "C", "stock_price": 356.55, "utc_time": 1775758295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.55, "utc_time": 1775758295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.52, "utc_time": 1775758300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.52, "utc_time": 1775758300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.52, "utc_time": 1775758305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.52, "utc_time": 1775758305000}, {"instrument": "AVGO", "mid_signal": -32811, "gamma_signal": -376, "vega_signal": -1025, "option_type": "C", "stock_price": 356.61, "utc_time": 1775758310000}, {"instrument": "AVGO", "mid_signal": 8881, "gamma_signal": -1423, "vega_signal": -2833, "option_type": "P", "stock_price": 356.61, "utc_time": 1775758310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.61, "utc_time": 1775758315000}, {"instrument": "AVGO", "mid_signal": 19355, "gamma_signal": -1719, "vega_signal": -2737, "option_type": "P", "stock_price": 356.61, "utc_time": 1775758315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.55, "utc_time": 1775758320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.55, "utc_time": 1775758320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.55, "utc_time": 1775758325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.55, "utc_time": 1775758325000}, {"instrument": "AVGO", "mid_signal": -2040775, "gamma_signal": -156097, "vega_signal": -270662, "option_type": "C", "stock_price": 356.51, "utc_time": 1775758330000}, {"instrument": "AVGO", "mid_signal": -4439, "gamma_signal": 711, "vega_signal": 1416, "option_type": "P", "stock_price": 356.51, "utc_time": 1775758330000}, {"instrument": "AVGO", "mid_signal": 12170, "gamma_signal": 1588, "vega_signal": 2532, "option_type": "C", "stock_price": 356.51, "utc_time": 1775758335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.51, "utc_time": 1775758335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.51, "utc_time": 1775758340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.51, "utc_time": 1775758340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.51, "utc_time": 1775758345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.51, "utc_time": 1775758345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.51, "utc_time": 1775758350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.51, "utc_time": 1775758350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.33, "utc_time": 1775758355000}, {"instrument": "AVGO", "mid_signal": -15147, "gamma_signal": 1620, "vega_signal": 2702, "option_type": "P", "stock_price": 356.29, "utc_time": 1775758355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.26, "utc_time": 1775758360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.26, "utc_time": 1775758360000}, {"instrument": "AVGO", "mid_signal": 163517, "gamma_signal": 30396, "vega_signal": 48811, "option_type": "C", "stock_price": 356.26, "utc_time": 1775758365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.26, "utc_time": 1775758365000}, {"instrument": "AVGO", "mid_signal": -126859, "gamma_signal": -1938, "vega_signal": -5173, "option_type": "C", "stock_price": 356.26, "utc_time": 1775758370000}, {"instrument": "AVGO", "mid_signal": -98706, "gamma_signal": 15989, "vega_signal": 31353, "option_type": "P", "stock_price": 356.26, "utc_time": 1775758370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.26, "utc_time": 1775758375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.26, "utc_time": 1775758375000}, {"instrument": "AVGO", "mid_signal": 4219, "gamma_signal": 983, "vega_signal": 1624, "option_type": "C", "stock_price": 356.26, "utc_time": 1775758380000}, {"instrument": "AVGO", "mid_signal": -4487, "gamma_signal": 727, "vega_signal": 1425, "option_type": "P", "stock_price": 356.31, "utc_time": 1775758380000}, {"instrument": "AVGO", "mid_signal": -5451, "gamma_signal": -1013, "vega_signal": -1627, "option_type": "C", "stock_price": 356.31, "utc_time": 1775758385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.31, "utc_time": 1775758385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.31, "utc_time": 1775758390000}, {"instrument": "AVGO", "mid_signal": 29799, "gamma_signal": -3687, "vega_signal": -5648, "option_type": "P", "stock_price": 356.38, "utc_time": 1775758390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.38, "utc_time": 1775758395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.38, "utc_time": 1775758395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.44, "utc_time": 1775758400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.44, "utc_time": 1775758400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.405, "utc_time": 1775758405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.405, "utc_time": 1775758405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.36, "utc_time": 1775758410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.36, "utc_time": 1775758410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.36, "utc_time": 1775758415000}, {"instrument": "AVGO", "mid_signal": -246478, "gamma_signal": 24591, "vega_signal": 37398, "option_type": "P", "stock_price": 356.25, "utc_time": 1775758415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.25, "utc_time": 1775758420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.25, "utc_time": 1775758420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.2, "utc_time": 1775758425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.2, "utc_time": 1775758425000}, {"instrument": "AVGO", "mid_signal": -5490, "gamma_signal": -1004, "vega_signal": -1634, "option_type": "C", "stock_price": 356.23, "utc_time": 1775758430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.2, "utc_time": 1775758430000}, {"instrument": "AVGO", "mid_signal": -11974, "gamma_signal": -1502, "vega_signal": -2511, "option_type": "C", "stock_price": 356.23, "utc_time": 1775758435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.23, "utc_time": 1775758435000}, {"instrument": "AVGO", "mid_signal": -15884, "gamma_signal": -1627, "vega_signal": -2721, "option_type": "C", "stock_price": 356.23, "utc_time": 1775758440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.23, "utc_time": 1775758440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.14, "utc_time": 1775758445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.14, "utc_time": 1775758445000}, {"instrument": "AVGO", "mid_signal": -4203, "gamma_signal": -976, "vega_signal": -1618, "option_type": "C", "stock_price": 356.26, "utc_time": 1775758450000}, {"instrument": "AVGO", "mid_signal": -12324, "gamma_signal": 1920, "vega_signal": 3522, "option_type": "P", "stock_price": 356.26, "utc_time": 1775758450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.26, "utc_time": 1775758455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.26, "utc_time": 1775758455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.26, "utc_time": 1775758460000}, {"instrument": "AVGO", "mid_signal": 200466, "gamma_signal": -18439, "vega_signal": -27121, "option_type": "P", "stock_price": 356.26, "utc_time": 1775758460000}, {"instrument": "AVGO", "mid_signal": -627092, "gamma_signal": -4334, "vega_signal": -17972, "option_type": "C", "stock_price": 356.24, "utc_time": 1775758465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.26, "utc_time": 1775758465000}, {"instrument": "AVGO", "mid_signal": 3291822, "gamma_signal": 26300, "vega_signal": 98488, "option_type": "C", "stock_price": 356.28, "utc_time": 1775758470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.22, "utc_time": 1775758470000}, {"instrument": "AVGO", "mid_signal": 10981, "gamma_signal": 2009, "vega_signal": 3268, "option_type": "C", "stock_price": 356.3, "utc_time": 1775758475000}, {"instrument": "AVGO", "mid_signal": -15528, "gamma_signal": 1732, "vega_signal": 2711, "option_type": "P", "stock_price": 356.3, "utc_time": 1775758475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.3, "utc_time": 1775758480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.3, "utc_time": 1775758480000}, {"instrument": "AVGO", "mid_signal": -1012, "gamma_signal": -243, "vega_signal": -448, "option_type": "C", "stock_price": 356.25, "utc_time": 1775758485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.25, "utc_time": 1775758485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.35, "utc_time": 1775758490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.35, "utc_time": 1775758490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.35, "utc_time": 1775758495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.35, "utc_time": 1775758495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.35, "utc_time": 1775758500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.35, "utc_time": 1775758500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.31, "utc_time": 1775758505000}, {"instrument": "AVGO", "mid_signal": -53, "gamma_signal": 5, "vega_signal": 33, "option_type": "P", "stock_price": 356.4, "utc_time": 1775758505000}, {"instrument": "AVGO", "mid_signal": -3039, "gamma_signal": -731, "vega_signal": -1344, "option_type": "C", "stock_price": 356.4, "utc_time": 1775758510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.4, "utc_time": 1775758510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.45, "utc_time": 1775758515000}, {"instrument": "AVGO", "mid_signal": -1294, "gamma_signal": 230, "vega_signal": 548, "option_type": "P", "stock_price": 356.45, "utc_time": 1775758515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.45, "utc_time": 1775758520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.45, "utc_time": 1775758520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.45, "utc_time": 1775758525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.45, "utc_time": 1775758525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.49, "utc_time": 1775758530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.49, "utc_time": 1775758530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.41, "utc_time": 1775758535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.41, "utc_time": 1775758535000}, {"instrument": "AVGO", "mid_signal": -52162, "gamma_signal": -1866, "vega_signal": -3458, "option_type": "C", "stock_price": 356.41, "utc_time": 1775758540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.41, "utc_time": 1775758540000}, {"instrument": "AVGO", "mid_signal": 12192, "gamma_signal": 1564, "vega_signal": 2529, "option_type": "C", "stock_price": 356.39, "utc_time": 1775758545000}, {"instrument": "AVGO", "mid_signal": 15256, "gamma_signal": -1593, "vega_signal": -2702, "option_type": "P", "stock_price": 356.37, "utc_time": 1775758545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.37, "utc_time": 1775758550000}, {"instrument": "AVGO", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 1, "option_type": "P", "stock_price": 356.42, "utc_time": 1775758550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.42, "utc_time": 1775758555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.42, "utc_time": 1775758555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.38, "utc_time": 1775758560000}, {"instrument": "AVGO", "mid_signal": -2282, "gamma_signal": 399, "vega_signal": 863, "option_type": "P", "stock_price": 356.38, "utc_time": 1775758560000}, {"instrument": "AVGO", "mid_signal": -3273, "gamma_signal": -772, "vega_signal": -1429, "option_type": "C", "stock_price": 356.34, "utc_time": 1775758565000}, {"instrument": "AVGO", "mid_signal": -8483, "gamma_signal": 1180, "vega_signal": 2131, "option_type": "P", "stock_price": 356.34, "utc_time": 1775758565000}, {"instrument": "AVGO", "mid_signal": -9817, "gamma_signal": -2317, "vega_signal": -4288, "option_type": "C", "stock_price": 356.27, "utc_time": 1775758570000}, {"instrument": "AVGO", "mid_signal": 1, "gamma_signal": 0, "vega_signal": -1, "option_type": "P", "stock_price": 356.27, "utc_time": 1775758570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.27, "utc_time": 1775758575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.27, "utc_time": 1775758575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.27, "utc_time": 1775758580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.27, "utc_time": 1775758580000}, {"instrument": "AVGO", "mid_signal": -326583, "gamma_signal": -4414, "vega_signal": -10521, "option_type": "C", "stock_price": 356.15, "utc_time": 1775758585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.15, "utc_time": 1775758585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.15, "utc_time": 1775758590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.15, "utc_time": 1775758590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.27, "utc_time": 1775758595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.27, "utc_time": 1775758595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.28, "utc_time": 1775758600000}, {"instrument": "AVGO", "mid_signal": 2281, "gamma_signal": -399, "vega_signal": -863, "option_type": "P", "stock_price": 356.28, "utc_time": 1775758600000}, {"instrument": "AVGO", "mid_signal": -100976, "gamma_signal": -2553, "vega_signal": -5577, "option_type": "C", "stock_price": 356.4, "utc_time": 1775758605000}, {"instrument": "AVGO", "mid_signal": -6161, "gamma_signal": 953, "vega_signal": 1760, "option_type": "P", "stock_price": 356.4, "utc_time": 1775758605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.4, "utc_time": 1775758610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.4, "utc_time": 1775758610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.37, "utc_time": 1775758615000}, {"instrument": "AVGO", "mid_signal": -19742, "gamma_signal": 1704, "vega_signal": 2720, "option_type": "P", "stock_price": 356.37, "utc_time": 1775758615000}, {"instrument": "AVGO", "mid_signal": 33113, "gamma_signal": 422, "vega_signal": 934, "option_type": "C", "stock_price": 356.43, "utc_time": 1775758620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.37, "utc_time": 1775758620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.43, "utc_time": 1775758625000}, {"instrument": "AVGO", "mid_signal": 9011, "gamma_signal": -1457, "vega_signal": -2855, "option_type": "P", "stock_price": 356.41, "utc_time": 1775758625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.435, "utc_time": 1775758630000}, {"instrument": "AVGO", "mid_signal": 22534, "gamma_signal": -3643, "vega_signal": -7140, "option_type": "P", "stock_price": 356.49, "utc_time": 1775758630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.46, "utc_time": 1775758635000}, {"instrument": "AVGO", "mid_signal": 6162, "gamma_signal": -953, "vega_signal": -1760, "option_type": "P", "stock_price": 356.46, "utc_time": 1775758635000}, {"instrument": "AVGO", "mid_signal": 119052, "gamma_signal": 15440, "vega_signal": 25039, "option_type": "C", "stock_price": 356.4, "utc_time": 1775758640000}, {"instrument": "AVGO", "mid_signal": 8599, "gamma_signal": -1209, "vega_signal": -2145, "option_type": "P", "stock_price": 356.46, "utc_time": 1775758640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.4, "utc_time": 1775758645000}, {"instrument": "AVGO", "mid_signal": -23497, "gamma_signal": 2909, "vega_signal": 4981, "option_type": "P", "stock_price": 356.4, "utc_time": 1775758645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.4, "utc_time": 1775758650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.4, "utc_time": 1775758650000}, {"instrument": "AVGO", "mid_signal": 11905, "gamma_signal": 1544, "vega_signal": 2504, "option_type": "C", "stock_price": 356.4, "utc_time": 1775758655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.4, "utc_time": 1775758655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.43, "utc_time": 1775758660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.43, "utc_time": 1775758660000}, {"instrument": "AVGO", "mid_signal": 103484, "gamma_signal": 634, "vega_signal": 1477, "option_type": "C", "stock_price": 356.31, "utc_time": 1775758665000}, {"instrument": "AVGO", "mid_signal": -19357, "gamma_signal": 1687, "vega_signal": 2729, "option_type": "P", "stock_price": 356.31, "utc_time": 1775758665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.31, "utc_time": 1775758670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.31, "utc_time": 1775758670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.37, "utc_time": 1775758675000}, {"instrument": "AVGO", "mid_signal": -98524, "gamma_signal": 14883, "vega_signal": 28155, "option_type": "P", "stock_price": 356.37, "utc_time": 1775758675000}, {"instrument": "AVGO", "mid_signal": 2128, "gamma_signal": 500, "vega_signal": 817, "option_type": "C", "stock_price": 356.37, "utc_time": 1775758680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.37, "utc_time": 1775758680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.435, "utc_time": 1775758685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.435, "utc_time": 1775758685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.435, "utc_time": 1775758690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.435, "utc_time": 1775758690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.39, "utc_time": 1775758695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.39, "utc_time": 1775758695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.48, "utc_time": 1775758700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.48, "utc_time": 1775758700000}, {"instrument": "AVGO", "mid_signal": 8642, "gamma_signal": 2147, "vega_signal": 3854, "option_type": "C", "stock_price": 356.48, "utc_time": 1775758705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.48, "utc_time": 1775758705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.48, "utc_time": 1775758710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.48, "utc_time": 1775758710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.42, "utc_time": 1775758715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.42, "utc_time": 1775758715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.43, "utc_time": 1775758720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.43, "utc_time": 1775758720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.32, "utc_time": 1775758725000}, {"instrument": "AVGO", "mid_signal": -45723, "gamma_signal": 5018, "vega_signal": 8094, "option_type": "P", "stock_price": 356.26, "utc_time": 1775758725000}, {"instrument": "AVGO", "mid_signal": -24106, "gamma_signal": -3133, "vega_signal": -5028, "option_type": "C", "stock_price": 356.13, "utc_time": 1775758730000}, {"instrument": "AVGO", "mid_signal": -17695, "gamma_signal": 2867, "vega_signal": 5635, "option_type": "P", "stock_price": 356.1, "utc_time": 1775758730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.1, "utc_time": 1775758735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.1, "utc_time": 1775758735000}, {"instrument": "AVGO", "mid_signal": -38257, "gamma_signal": -7189, "vega_signal": -11389, "option_type": "C", "stock_price": 355.99, "utc_time": 1775758740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.03, "utc_time": 1775758740000}, {"instrument": "AVGO", "mid_signal": 37358, "gamma_signal": -6487, "vega_signal": -9341, "option_type": "C", "stock_price": 355.81, "utc_time": 1775758745000}, {"instrument": "AVGO", "mid_signal": -15222, "gamma_signal": 1671, "vega_signal": 2695, "option_type": "P", "stock_price": 355.81, "utc_time": 1775758745000}, {"instrument": "AVGO", "mid_signal": -810062, "gamma_signal": -35409, "vega_signal": -64204, "option_type": "C", "stock_price": 355.8, "utc_time": 1775758750000}, {"instrument": "AVGO", "mid_signal": -32657, "gamma_signal": 5233, "vega_signal": 10199, "option_type": "P", "stock_price": 355.75, "utc_time": 1775758750000}, {"instrument": "AVGO", "mid_signal": -31851, "gamma_signal": -563, "vega_signal": -1246, "option_type": "C", "stock_price": 355.75, "utc_time": 1775758755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.75, "utc_time": 1775758755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.75, "utc_time": 1775758760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.75, "utc_time": 1775758760000}, {"instrument": "AVGO", "mid_signal": 162678, "gamma_signal": 2237, "vega_signal": 5375, "option_type": "C", "stock_price": 355.84, "utc_time": 1775758765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.86, "utc_time": 1775758765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.85, "utc_time": 1775758770000}, {"instrument": "AVGO", "mid_signal": -15223, "gamma_signal": 1671, "vega_signal": 2695, "option_type": "P", "stock_price": 355.85, "utc_time": 1775758770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.85, "utc_time": 1775758775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.85, "utc_time": 1775758775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.85, "utc_time": 1775758780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.85, "utc_time": 1775758780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.93, "utc_time": 1775758785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.93, "utc_time": 1775758785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.91, "utc_time": 1775758790000}, {"instrument": "AVGO", "mid_signal": -40658, "gamma_signal": 3385, "vega_signal": 5384, "option_type": "P", "stock_price": 355.91, "utc_time": 1775758790000}, {"instrument": "AVGO", "mid_signal": -340269, "gamma_signal": -1121, "vega_signal": -6377, "option_type": "C", "stock_price": 355.91, "utc_time": 1775758795000}, {"instrument": "AVGO", "mid_signal": -92209, "gamma_signal": 12859, "vega_signal": 22775, "option_type": "P", "stock_price": 355.89, "utc_time": 1775758795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.89, "utc_time": 1775758800000}, {"instrument": "AVGO", "mid_signal": -4589, "gamma_signal": 754, "vega_signal": 1442, "option_type": "P", "stock_price": 355.89, "utc_time": 1775758800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.89, "utc_time": 1775758805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.89, "utc_time": 1775758805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.17, "utc_time": 1775758810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.17, "utc_time": 1775758810000}, {"instrument": "AVGO", "mid_signal": 11360, "gamma_signal": 1513, "vega_signal": 2451, "option_type": "C", "stock_price": 356.17, "utc_time": 1775758815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.17, "utc_time": 1775758815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.17, "utc_time": 1775758820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.17, "utc_time": 1775758820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.17, "utc_time": 1775758825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.17, "utc_time": 1775758825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.1, "utc_time": 1775758830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.1, "utc_time": 1775758830000}, {"instrument": "AVGO", "mid_signal": -32121, "gamma_signal": -483, "vega_signal": -1190, "option_type": "C", "stock_price": 356.23, "utc_time": 1775758835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.23, "utc_time": 1775758835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.22, "utc_time": 1775758840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.22, "utc_time": 1775758840000}, {"instrument": "AVGO", "mid_signal": -1748, "gamma_signal": -442, "vega_signal": -790, "option_type": "C", "stock_price": 356.06, "utc_time": 1775758845000}, {"instrument": "AVGO", "mid_signal": -4540, "gamma_signal": 739, "vega_signal": 1432, "option_type": "P", "stock_price": 356.06, "utc_time": 1775758845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.06, "utc_time": 1775758850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.06, "utc_time": 1775758850000}, {"instrument": "AVGO", "mid_signal": -11501, "gamma_signal": -1564, "vega_signal": -2464, "option_type": "C", "stock_price": 356.15, "utc_time": 1775758855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.06, "utc_time": 1775758855000}, {"instrument": "AVGO", "mid_signal": -30850, "gamma_signal": -7200, "vega_signal": -11903, "option_type": "C", "stock_price": 356.32, "utc_time": 1775758860000}, {"instrument": "AVGO", "mid_signal": 6614, "gamma_signal": -1172, "vega_signal": -2784, "option_type": "P", "stock_price": 356.35, "utc_time": 1775758860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.35, "utc_time": 1775758865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.35, "utc_time": 1775758865000}, {"instrument": "AVGO", "mid_signal": 46, "gamma_signal": 5, "vega_signal": 29, "option_type": "C", "stock_price": 356.335, "utc_time": 1775758870000}, {"instrument": "AVGO", "mid_signal": 17262, "gamma_signal": -2472, "vega_signal": -4291, "option_type": "P", "stock_price": 356.335, "utc_time": 1775758870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.335, "utc_time": 1775758875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.335, "utc_time": 1775758875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.335, "utc_time": 1775758880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.335, "utc_time": 1775758880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.34, "utc_time": 1775758885000}, {"instrument": "AVGO", "mid_signal": 15801, "gamma_signal": -1617, "vega_signal": -2712, "option_type": "P", "stock_price": 356.34, "utc_time": 1775758885000}, {"instrument": "AVGO", "mid_signal": 4113, "gamma_signal": 960, "vega_signal": 1587, "option_type": "C", "stock_price": 356.28, "utc_time": 1775758890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.26, "utc_time": 1775758890000}, {"instrument": "AVGO", "mid_signal": 11505, "gamma_signal": 1565, "vega_signal": 2465, "option_type": "C", "stock_price": 356.28, "utc_time": 1775758895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.3, "utc_time": 1775758895000}, {"instrument": "AVGO", "mid_signal": -10936, "gamma_signal": -2022, "vega_signal": -3251, "option_type": "C", "stock_price": 356.28, "utc_time": 1775758900000}, {"instrument": "AVGO", "mid_signal": -13172, "gamma_signal": 1975, "vega_signal": 3578, "option_type": "P", "stock_price": 356.28, "utc_time": 1775758900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.28, "utc_time": 1775758905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.28, "utc_time": 1775758905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.28, "utc_time": 1775758910000}, {"instrument": "AVGO", "mid_signal": -85872, "gamma_signal": 12092, "vega_signal": 21392, "option_type": "P", "stock_price": 356.09, "utc_time": 1775758910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.07, "utc_time": 1775758915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.07, "utc_time": 1775758915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.07, "utc_time": 1775758920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.07, "utc_time": 1775758920000}, {"instrument": "AVGO", "mid_signal": -23799, "gamma_signal": -3078, "vega_signal": -4996, "option_type": "C", "stock_price": 356.03, "utc_time": 1775758925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.03, "utc_time": 1775758925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.03, "utc_time": 1775758930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.03, "utc_time": 1775758930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.13, "utc_time": 1775758935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.13, "utc_time": 1775758935000}, {"instrument": "AVGO", "mid_signal": -166640, "gamma_signal": -21552, "vega_signal": -34978, "option_type": "C", "stock_price": 356.13, "utc_time": 1775758940000}, {"instrument": "AVGO", "mid_signal": -8588, "gamma_signal": 1209, "vega_signal": 2139, "option_type": "P", "stock_price": 356.13, "utc_time": 1775758940000}, {"instrument": "AVGO", "mid_signal": -11903, "gamma_signal": -1539, "vega_signal": -2498, "option_type": "C", "stock_price": 356.13, "utc_time": 1775758945000}, {"instrument": "AVGO", "mid_signal": -15538, "gamma_signal": 1628, "vega_signal": 2703, "option_type": "P", "stock_price": 356.13, "utc_time": 1775758945000}, {"instrument": "AVGO", "mid_signal": -5464, "gamma_signal": -1010, "vega_signal": -1624, "option_type": "C", "stock_price": 356, "utc_time": 1775758950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.13, "utc_time": 1775758950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356, "utc_time": 1775758955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356, "utc_time": 1775758955000}, {"instrument": "AVGO", "mid_signal": -907, "gamma_signal": -197, "vega_signal": -492, "option_type": "C", "stock_price": 356.04, "utc_time": 1775758960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.04, "utc_time": 1775758960000}, {"instrument": "AVGO", "mid_signal": -232017, "gamma_signal": -1982, "vega_signal": -6360, "option_type": "C", "stock_price": 355.96, "utc_time": 1775758965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.04, "utc_time": 1775758965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.97, "utc_time": 1775758970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.97, "utc_time": 1775758970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.97, "utc_time": 1775758975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.97, "utc_time": 1775758975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.97, "utc_time": 1775758980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.97, "utc_time": 1775758980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.95, "utc_time": 1775758985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.95, "utc_time": 1775758985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.89, "utc_time": 1775758990000}, {"instrument": "AVGO", "mid_signal": 24133, "gamma_signal": -2953, "vega_signal": -5016, "option_type": "P", "stock_price": 355.89, "utc_time": 1775758990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.9, "utc_time": 1775758995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.9, "utc_time": 1775758995000}, {"instrument": "AVGO", "mid_signal": -32350, "gamma_signal": -469, "vega_signal": -1126, "option_type": "C", "stock_price": 356.03, "utc_time": 1775759000000}, {"instrument": "AVGO", "mid_signal": 15942, "gamma_signal": -1618, "vega_signal": -2711, "option_type": "P", "stock_price": 356.03, "utc_time": 1775759000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.03, "utc_time": 1775759005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.03, "utc_time": 1775759005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.98, "utc_time": 1775759010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.98, "utc_time": 1775759010000}, {"instrument": "AVGO", "mid_signal": -15569, "gamma_signal": -1615, "vega_signal": -2698, "option_type": "C", "stock_price": 355.7, "utc_time": 1775759015000}, {"instrument": "AVGO", "mid_signal": -54817, "gamma_signal": 8944, "vega_signal": 17240, "option_type": "P", "stock_price": 355.68, "utc_time": 1775759015000}, {"instrument": "AVGO", "mid_signal": -4337, "gamma_signal": -1100, "vega_signal": -2169, "option_type": "C", "stock_price": 355.7, "utc_time": 1775759020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.7, "utc_time": 1775759020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.81, "utc_time": 1775759025000}, {"instrument": "AVGO", "mid_signal": -4661, "gamma_signal": 769, "vega_signal": 1455, "option_type": "P", "stock_price": 355.81, "utc_time": 1775759025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.81, "utc_time": 1775759030000}, {"instrument": "AVGO", "mid_signal": 17925, "gamma_signal": -2574, "vega_signal": -4367, "option_type": "P", "stock_price": 355.81, "utc_time": 1775759030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.81, "utc_time": 1775759035000}, {"instrument": "AVGO", "mid_signal": 4661, "gamma_signal": -769, "vega_signal": -1455, "option_type": "P", "stock_price": 355.81, "utc_time": 1775759035000}, {"instrument": "AVGO", "mid_signal": -4995, "gamma_signal": -946, "vega_signal": -1526, "option_type": "C", "stock_price": 355.69, "utc_time": 1775759040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.81, "utc_time": 1775759040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.69, "utc_time": 1775759045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.69, "utc_time": 1775759045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.74, "utc_time": 1775759050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.74, "utc_time": 1775759050000}, {"instrument": "AVGO", "mid_signal": -11170, "gamma_signal": -1480, "vega_signal": -2427, "option_type": "C", "stock_price": 355.74, "utc_time": 1775759055000}, {"instrument": "AVGO", "mid_signal": -2327, "gamma_signal": 421, "vega_signal": 872, "option_type": "P", "stock_price": 355.74, "utc_time": 1775759055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.74, "utc_time": 1775759060000}, {"instrument": "AVGO", "mid_signal": 82004, "gamma_signal": -8187, "vega_signal": -13584, "option_type": "P", "stock_price": 355.79, "utc_time": 1775759060000}, {"instrument": "AVGO", "mid_signal": -9991, "gamma_signal": -1893, "vega_signal": -3052, "option_type": "C", "stock_price": 355.76, "utc_time": 1775759065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.83, "utc_time": 1775759065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.76, "utc_time": 1775759070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.76, "utc_time": 1775759070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.76, "utc_time": 1775759075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.76, "utc_time": 1775759075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.75, "utc_time": 1775759080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.75, "utc_time": 1775759080000}, {"instrument": "AVGO", "mid_signal": 51382, "gamma_signal": 12416, "vega_signal": 20252, "option_type": "C", "stock_price": 355.75, "utc_time": 1775759085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.75, "utc_time": 1775759085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.75, "utc_time": 1775759090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.75, "utc_time": 1775759090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.75, "utc_time": 1775759095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.75, "utc_time": 1775759095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.75, "utc_time": 1775759100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.75, "utc_time": 1775759100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.75, "utc_time": 1775759105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.75, "utc_time": 1775759105000}, {"instrument": "AVGO", "mid_signal": -34509, "gamma_signal": -8687, "vega_signal": -17248, "option_type": "C", "stock_price": 355.68, "utc_time": 1775759110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.68, "utc_time": 1775759110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.68, "utc_time": 1775759115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.68, "utc_time": 1775759115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.65, "utc_time": 1775759120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.65, "utc_time": 1775759120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.7, "utc_time": 1775759125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.7, "utc_time": 1775759125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.7, "utc_time": 1775759130000}, {"instrument": "AVGO", "mid_signal": 574, "gamma_signal": -92, "vega_signal": -9, "option_type": "P", "stock_price": 355.7, "utc_time": 1775759130000}, {"instrument": "AVGO", "mid_signal": -325144, "gamma_signal": -43237, "vega_signal": -70467, "option_type": "C", "stock_price": 355.54, "utc_time": 1775759135000}, {"instrument": "AVGO", "mid_signal": -149603, "gamma_signal": 18806, "vega_signal": 32424, "option_type": "P", "stock_price": 355.54, "utc_time": 1775759135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.54, "utc_time": 1775759140000}, {"instrument": "AVGO", "mid_signal": -4697, "gamma_signal": 765, "vega_signal": 1463, "option_type": "P", "stock_price": 355.65, "utc_time": 1775759140000}, {"instrument": "AVGO", "mid_signal": -331159, "gamma_signal": -2573, "vega_signal": -9012, "option_type": "C", "stock_price": 355.48, "utc_time": 1775759145000}, {"instrument": "AVGO", "mid_signal": -103074, "gamma_signal": 17013, "vega_signal": 32095, "option_type": "P", "stock_price": 355.48, "utc_time": 1775759145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.53, "utc_time": 1775759150000}, {"instrument": "AVGO", "mid_signal": -2347, "gamma_signal": 424, "vega_signal": 877, "option_type": "P", "stock_price": 355.53, "utc_time": 1775759150000}, {"instrument": "AVGO", "mid_signal": -65411, "gamma_signal": -687, "vega_signal": -2033, "option_type": "C", "stock_price": 355.53, "utc_time": 1775759155000}, {"instrument": "AVGO", "mid_signal": -30823, "gamma_signal": 4817, "vega_signal": 8962, "option_type": "P", "stock_price": 355.53, "utc_time": 1775759155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.53, "utc_time": 1775759160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.53, "utc_time": 1775759160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.53, "utc_time": 1775759165000}, {"instrument": "AVGO", "mid_signal": 2347, "gamma_signal": -424, "vega_signal": -877, "option_type": "P", "stock_price": 355.53, "utc_time": 1775759165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.66, "utc_time": 1775759170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.66, "utc_time": 1775759170000}, {"instrument": "AVGO", "mid_signal": 4934, "gamma_signal": 938, "vega_signal": 1512, "option_type": "C", "stock_price": 355.66, "utc_time": 1775759175000}, {"instrument": "AVGO", "mid_signal": 9301, "gamma_signal": -1266, "vega_signal": -2224, "option_type": "P", "stock_price": 355.66, "utc_time": 1775759175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.66, "utc_time": 1775759180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.66, "utc_time": 1775759180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.6, "utc_time": 1775759185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.6, "utc_time": 1775759185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.53, "utc_time": 1775759190000}, {"instrument": "AVGO", "mid_signal": -24906, "gamma_signal": 3079, "vega_signal": 5063, "option_type": "P", "stock_price": 355.58, "utc_time": 1775759190000}, {"instrument": "AVGO", "mid_signal": 1890, "gamma_signal": 446, "vega_signal": 740, "option_type": "C", "stock_price": 355.51, "utc_time": 1775759195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.58, "utc_time": 1775759195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.51, "utc_time": 1775759200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.51, "utc_time": 1775759200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.49, "utc_time": 1775759205000}, {"instrument": "AVGO", "mid_signal": -4863, "gamma_signal": 788, "vega_signal": 1496, "option_type": "P", "stock_price": 355.55, "utc_time": 1775759205000}, {"instrument": "AVGO", "mid_signal": 14728, "gamma_signal": 1608, "vega_signal": 2660, "option_type": "C", "stock_price": 355.5, "utc_time": 1775759210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.55, "utc_time": 1775759210000}, {"instrument": "AVGO", "mid_signal": 67773, "gamma_signal": 4400, "vega_signal": 7694, "option_type": "C", "stock_price": 355.5, "utc_time": 1775759215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.5, "utc_time": 1775759215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.5, "utc_time": 1775759220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.5, "utc_time": 1775759220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.54, "utc_time": 1775759225000}, {"instrument": "AVGO", "mid_signal": -167300, "gamma_signal": 16647, "vega_signal": 27161, "option_type": "P", "stock_price": 355.51, "utc_time": 1775759225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.51, "utc_time": 1775759230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.51, "utc_time": 1775759230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.51, "utc_time": 1775759235000}, {"instrument": "AVGO", "mid_signal": 9725, "gamma_signal": -1576, "vega_signal": -2991, "option_type": "P", "stock_price": 355.51, "utc_time": 1775759235000}, {"instrument": "AVGO", "mid_signal": 34284, "gamma_signal": 115, "vega_signal": 535, "option_type": "C", "stock_price": 355.51, "utc_time": 1775759240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.51, "utc_time": 1775759240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.51, "utc_time": 1775759245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.51, "utc_time": 1775759245000}, {"instrument": "AVGO", "mid_signal": 9429, "gamma_signal": 1836, "vega_signal": 2928, "option_type": "C", "stock_price": 355.56, "utc_time": 1775759250000}, {"instrument": "AVGO", "mid_signal": -75747, "gamma_signal": 8041, "vega_signal": 13255, "option_type": "P", "stock_price": 355.6, "utc_time": 1775759250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.6, "utc_time": 1775759255000}, {"instrument": "AVGO", "mid_signal": 50203, "gamma_signal": -4995, "vega_signal": -8150, "option_type": "P", "stock_price": 355.6, "utc_time": 1775759255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.59, "utc_time": 1775759260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.59, "utc_time": 1775759260000}, {"instrument": "AVGO", "mid_signal": -10910, "gamma_signal": -1476, "vega_signal": -2398, "option_type": "C", "stock_price": 355.6, "utc_time": 1775759265000}, {"instrument": "AVGO", "mid_signal": -12550, "gamma_signal": 1550, "vega_signal": 2536, "option_type": "P", "stock_price": 355.55, "utc_time": 1775759265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.53, "utc_time": 1775759270000}, {"instrument": "AVGO", "mid_signal": -2004, "gamma_signal": 277, "vega_signal": 1098, "option_type": "P", "stock_price": 355.6, "utc_time": 1775759270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.59, "utc_time": 1775759275000}, {"instrument": "AVGO", "mid_signal": 8602, "gamma_signal": -1380, "vega_signal": -2455, "option_type": "P", "stock_price": 355.59, "utc_time": 1775759275000}, {"instrument": "AVGO", "mid_signal": -221, "gamma_signal": -48, "vega_signal": -120, "option_type": "C", "stock_price": 355.74, "utc_time": 1775759280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.59, "utc_time": 1775759280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.74, "utc_time": 1775759285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.74, "utc_time": 1775759285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.62, "utc_time": 1775759290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.62, "utc_time": 1775759290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.5, "utc_time": 1775759295000}, {"instrument": "AVGO", "mid_signal": -4852, "gamma_signal": 782, "vega_signal": 1493, "option_type": "P", "stock_price": 355.56, "utc_time": 1775759295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.56, "utc_time": 1775759300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.56, "utc_time": 1775759300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.63, "utc_time": 1775759305000}, {"instrument": "AVGO", "mid_signal": -5219, "gamma_signal": 842, "vega_signal": 1680, "option_type": "P", "stock_price": 355.63, "utc_time": 1775759305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.63, "utc_time": 1775759310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.63, "utc_time": 1775759310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.63, "utc_time": 1775759315000}, {"instrument": "AVGO", "mid_signal": -11, "gamma_signal": 1, "vega_signal": 8, "option_type": "P", "stock_price": 355.63, "utc_time": 1775759315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.63, "utc_time": 1775759320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.63, "utc_time": 1775759320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.64, "utc_time": 1775759325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.64, "utc_time": 1775759325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.6, "utc_time": 1775759330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.6, "utc_time": 1775759330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.61, "utc_time": 1775759335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.61, "utc_time": 1775759335000}, {"instrument": "AVGO", "mid_signal": -700, "gamma_signal": -150, "vega_signal": -377, "option_type": "C", "stock_price": 355.52, "utc_time": 1775759340000}, {"instrument": "AVGO", "mid_signal": -30760, "gamma_signal": 3959, "vega_signal": 7120, "option_type": "P", "stock_price": 355.52, "utc_time": 1775759340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.52, "utc_time": 1775759345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.52, "utc_time": 1775759345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.54, "utc_time": 1775759350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.54, "utc_time": 1775759350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.54, "utc_time": 1775759355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.54, "utc_time": 1775759355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.54, "utc_time": 1775759360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.54, "utc_time": 1775759360000}, {"instrument": "AVGO", "mid_signal": 4745, "gamma_signal": 931, "vega_signal": 1470, "option_type": "C", "stock_price": 355.54, "utc_time": 1775759365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.54, "utc_time": 1775759365000}, {"instrument": "AVGO", "mid_signal": 10883, "gamma_signal": 1496, "vega_signal": 2394, "option_type": "C", "stock_price": 355.54, "utc_time": 1775759370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.54, "utc_time": 1775759370000}, {"instrument": "AVGO", "mid_signal": 4745, "gamma_signal": 931, "vega_signal": 1470, "option_type": "C", "stock_price": 355.52, "utc_time": 1775759375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.54, "utc_time": 1775759375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.52, "utc_time": 1775759380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.52, "utc_time": 1775759380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.55, "utc_time": 1775759385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.55, "utc_time": 1775759385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.55, "utc_time": 1775759390000}, {"instrument": "AVGO", "mid_signal": 4879, "gamma_signal": -786, "vega_signal": -1498, "option_type": "P", "stock_price": 355.52, "utc_time": 1775759390000}, {"instrument": "AVGO", "mid_signal": -27934, "gamma_signal": -5517, "vega_signal": -8701, "option_type": "C", "stock_price": 355.53, "utc_time": 1775759395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.52, "utc_time": 1775759395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.53, "utc_time": 1775759400000}, {"instrument": "AVGO", "mid_signal": -6856, "gamma_signal": 1020, "vega_signal": 1868, "option_type": "P", "stock_price": 355.53, "utc_time": 1775759400000}, {"instrument": "AVGO", "mid_signal": 10706, "gamma_signal": 1495, "vega_signal": 2376, "option_type": "C", "stock_price": 355.59, "utc_time": 1775759405000}, {"instrument": "AVGO", "mid_signal": 12732, "gamma_signal": -1519, "vega_signal": -2547, "option_type": "P", "stock_price": 355.59, "utc_time": 1775759405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.59, "utc_time": 1775759410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.59, "utc_time": 1775759410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.59, "utc_time": 1775759415000}, {"instrument": "AVGO", "mid_signal": -4879, "gamma_signal": 786, "vega_signal": 1498, "option_type": "P", "stock_price": 355.55, "utc_time": 1775759415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.55, "utc_time": 1775759420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.55, "utc_time": 1775759420000}, {"instrument": "AVGO", "mid_signal": -18836, "gamma_signal": -1582, "vega_signal": -2713, "option_type": "C", "stock_price": 355.45, "utc_time": 1775759425000}, {"instrument": "AVGO", "mid_signal": -16664, "gamma_signal": 1677, "vega_signal": 2712, "option_type": "P", "stock_price": 355.42, "utc_time": 1775759425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.42, "utc_time": 1775759430000}, {"instrument": "AVGO", "mid_signal": 9391, "gamma_signal": -1282, "vega_signal": -2230, "option_type": "P", "stock_price": 355.42, "utc_time": 1775759430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.42, "utc_time": 1775759435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.42, "utc_time": 1775759435000}, {"instrument": "AVGO", "mid_signal": -10700, "gamma_signal": -1494, "vega_signal": -2375, "option_type": "C", "stock_price": 355.42, "utc_time": 1775759440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.42, "utc_time": 1775759440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.28, "utc_time": 1775759445000}, {"instrument": "AVGO", "mid_signal": 14802, "gamma_signal": -2397, "vega_signal": -4523, "option_type": "P", "stock_price": 355.34, "utc_time": 1775759445000}, {"instrument": "AVGO", "mid_signal": 18534, "gamma_signal": 3612, "vega_signal": 5776, "option_type": "C", "stock_price": 355.34, "utc_time": 1775759450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.34, "utc_time": 1775759450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.34, "utc_time": 1775759455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.34, "utc_time": 1775759455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.35, "utc_time": 1775759460000}, {"instrument": "AVGO", "mid_signal": 9647, "gamma_signal": -1291, "vega_signal": -2259, "option_type": "P", "stock_price": 355.39, "utc_time": 1775759460000}, {"instrument": "AVGO", "mid_signal": 74292, "gamma_signal": 6316, "vega_signal": 10854, "option_type": "C", "stock_price": 355.39, "utc_time": 1775759465000}, {"instrument": "AVGO", "mid_signal": -16782, "gamma_signal": 1655, "vega_signal": 2625, "option_type": "P", "stock_price": 355.39, "utc_time": 1775759465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.39, "utc_time": 1775759470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.39, "utc_time": 1775759470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.38, "utc_time": 1775759475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.38, "utc_time": 1775759475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.38, "utc_time": 1775759480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.38, "utc_time": 1775759480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.38, "utc_time": 1775759485000}, {"instrument": "AVGO", "mid_signal": -127483, "gamma_signal": 10189, "vega_signal": 15814, "option_type": "P", "stock_price": 355.38, "utc_time": 1775759485000}, {"instrument": "AVGO", "mid_signal": 10550, "gamma_signal": 1465, "vega_signal": 2357, "option_type": "C", "stock_price": 355.36, "utc_time": 1775759490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.36, "utc_time": 1775759490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.36, "utc_time": 1775759495000}, {"instrument": "AVGO", "mid_signal": -4934, "gamma_signal": 799, "vega_signal": 1508, "option_type": "P", "stock_price": 355.36, "utc_time": 1775759495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.4, "utc_time": 1775759500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.4, "utc_time": 1775759500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.4, "utc_time": 1775759505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.4, "utc_time": 1775759505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.35, "utc_time": 1775759510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.35, "utc_time": 1775759510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.3, "utc_time": 1775759515000}, {"instrument": "AVGO", "mid_signal": -27958, "gamma_signal": 6121, "vega_signal": 12105, "option_type": "P", "stock_price": 355.3, "utc_time": 1775759515000}, {"instrument": "AVGO", "mid_signal": -110091, "gamma_signal": -15602, "vega_signal": -25002, "option_type": "C", "stock_price": 355.3, "utc_time": 1775759520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.3, "utc_time": 1775759520000}, {"instrument": "AVGO", "mid_signal": -14509, "gamma_signal": -1614, "vega_signal": -2645, "option_type": "C", "stock_price": 355.3, "utc_time": 1775759525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.3, "utc_time": 1775759525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.3, "utc_time": 1775759530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.3, "utc_time": 1775759530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.38, "utc_time": 1775759535000}, {"instrument": "AVGO", "mid_signal": -672136, "gamma_signal": 90476, "vega_signal": 157693, "option_type": "P", "stock_price": 355.38, "utc_time": 1775759535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.38, "utc_time": 1775759540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.38, "utc_time": 1775759540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.38, "utc_time": 1775759545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.38, "utc_time": 1775759545000}, {"instrument": "AVGO", "mid_signal": -1745, "gamma_signal": -421, "vega_signal": -692, "option_type": "C", "stock_price": 355.38, "utc_time": 1775759550000}, {"instrument": "AVGO", "mid_signal": -21546, "gamma_signal": 1702, "vega_signal": 3230, "option_type": "P", "stock_price": 355.38, "utc_time": 1775759550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.38, "utc_time": 1775759555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.38, "utc_time": 1775759555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.5, "utc_time": 1775759560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.5, "utc_time": 1775759560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.52, "utc_time": 1775759565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.52, "utc_time": 1775759565000}, {"instrument": "AVGO", "mid_signal": 67, "gamma_signal": 9, "vega_signal": 41, "option_type": "C", "stock_price": 355.52, "utc_time": 1775759570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.52, "utc_time": 1775759570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.52, "utc_time": 1775759575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.52, "utc_time": 1775759575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.54, "utc_time": 1775759580000}, {"instrument": "AVGO", "mid_signal": -34277, "gamma_signal": -836, "vega_signal": -2553, "option_type": "P", "stock_price": 355.48, "utc_time": 1775759580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.48, "utc_time": 1775759585000}, {"instrument": "AVGO", "mid_signal": -6794, "gamma_signal": 1033, "vega_signal": 1855, "option_type": "P", "stock_price": 355.5, "utc_time": 1775759585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.5, "utc_time": 1775759590000}, {"instrument": "AVGO", "mid_signal": 223, "gamma_signal": -32, "vega_signal": -120, "option_type": "P", "stock_price": 355.45, "utc_time": 1775759590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.45, "utc_time": 1775759595000}, {"instrument": "AVGO", "mid_signal": -4869, "gamma_signal": 791, "vega_signal": 1494, "option_type": "P", "stock_price": 355.33, "utc_time": 1775759595000}, {"instrument": "AVGO", "mid_signal": 187701, "gamma_signal": 16918, "vega_signal": 27268, "option_type": "C", "stock_price": 355.33, "utc_time": 1775759600000}, {"instrument": "AVGO", "mid_signal": 157, "gamma_signal": -20, "vega_signal": -88, "option_type": "P", "stock_price": 355.33, "utc_time": 1775759600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.33, "utc_time": 1775759605000}, {"instrument": "AVGO", "mid_signal": 16809, "gamma_signal": -1642, "vega_signal": -2710, "option_type": "P", "stock_price": 355.33, "utc_time": 1775759605000}, {"instrument": "AVGO", "mid_signal": -31785, "gamma_signal": -606, "vega_signal": -1240, "option_type": "C", "stock_price": 355.25, "utc_time": 1775759610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.33, "utc_time": 1775759610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.25, "utc_time": 1775759615000}, {"instrument": "AVGO", "mid_signal": -145309, "gamma_signal": 17713, "vega_signal": 30361, "option_type": "P", "stock_price": 355.12, "utc_time": 1775759615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.25, "utc_time": 1775759620000}, {"instrument": "AVGO", "mid_signal": 795, "gamma_signal": -123, "vega_signal": -421, "option_type": "P", "stock_price": 355.25, "utc_time": 1775759620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.25, "utc_time": 1775759625000}, {"instrument": "AVGO", "mid_signal": -9993, "gamma_signal": 1617, "vega_signal": 3037, "option_type": "P", "stock_price": 355.25, "utc_time": 1775759625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.25, "utc_time": 1775759630000}, {"instrument": "AVGO", "mid_signal": 12141, "gamma_signal": -835, "vega_signal": -1193, "option_type": "P", "stock_price": 355.41, "utc_time": 1775759630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.41, "utc_time": 1775759635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.41, "utc_time": 1775759635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.41, "utc_time": 1775759640000}, {"instrument": "AVGO", "mid_signal": 13169, "gamma_signal": -1530, "vega_signal": -2570, "option_type": "P", "stock_price": 355.41, "utc_time": 1775759640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.41, "utc_time": 1775759645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.41, "utc_time": 1775759645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.4, "utc_time": 1775759650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.4, "utc_time": 1775759650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.4, "utc_time": 1775759655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.4, "utc_time": 1775759655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.26, "utc_time": 1775759660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.26, "utc_time": 1775759660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.26, "utc_time": 1775759665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.26, "utc_time": 1775759665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.26, "utc_time": 1775759670000}, {"instrument": "AVGO", "mid_signal": -610, "gamma_signal": 64, "vega_signal": 375, "option_type": "P", "stock_price": 355.29, "utc_time": 1775759670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.29, "utc_time": 1775759675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.29, "utc_time": 1775759675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.29, "utc_time": 1775759680000}, {"instrument": "AVGO", "mid_signal": -48180, "gamma_signal": 6596, "vega_signal": 11267, "option_type": "P", "stock_price": 355.29, "utc_time": 1775759680000}, {"instrument": "AVGO", "mid_signal": -36799, "gamma_signal": -3221, "vega_signal": -5420, "option_type": "C", "stock_price": 355.29, "utc_time": 1775759685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.29, "utc_time": 1775759685000}, {"instrument": "AVGO", "mid_signal": -18401, "gamma_signal": -1611, "vega_signal": -2710, "option_type": "C", "stock_price": 355.33, "utc_time": 1775759690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.29, "utc_time": 1775759690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.33, "utc_time": 1775759695000}, {"instrument": "AVGO", "mid_signal": 655837, "gamma_signal": -118439, "vega_signal": -285459, "option_type": "P", "stock_price": 355.33, "utc_time": 1775759695000}, {"instrument": "AVGO", "mid_signal": 16758, "gamma_signal": 4118, "vega_signal": 7569, "option_type": "C", "stock_price": 355.29, "utc_time": 1775759700000}, {"instrument": "AVGO", "mid_signal": 524611, "gamma_signal": -94741, "vega_signal": -228341, "option_type": "P", "stock_price": 355.29, "utc_time": 1775759700000}, {"instrument": "AVGO", "mid_signal": -57, "gamma_signal": -7, "vega_signal": -36, "option_type": "C", "stock_price": 355.29, "utc_time": 1775759705000}, {"instrument": "AVGO", "mid_signal": -17115, "gamma_signal": 1690, "vega_signal": 2710, "option_type": "P", "stock_price": 355.29, "utc_time": 1775759705000}, {"instrument": "AVGO", "mid_signal": -22200, "gamma_signal": -1472, "vega_signal": -2579, "option_type": "C", "stock_price": 355.29, "utc_time": 1775759710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.29, "utc_time": 1775759710000}, {"instrument": "AVGO", "mid_signal": -32746, "gamma_signal": -470, "vega_signal": -1670, "option_type": "C", "stock_price": 355.3, "utc_time": 1775759715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.29, "utc_time": 1775759715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.3, "utc_time": 1775759720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.3, "utc_time": 1775759720000}, {"instrument": "AVGO", "mid_signal": 10454, "gamma_signal": 1446, "vega_signal": 2343, "option_type": "C", "stock_price": 355.3, "utc_time": 1775759725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.3, "utc_time": 1775759725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.3, "utc_time": 1775759730000}, {"instrument": "AVGO", "mid_signal": 108051, "gamma_signal": -8827, "vega_signal": -13062, "option_type": "P", "stock_price": 355.3, "utc_time": 1775759730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.39, "utc_time": 1775759735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.39, "utc_time": 1775759735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.39, "utc_time": 1775759740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.39, "utc_time": 1775759740000}, {"instrument": "AVGO", "mid_signal": 18581, "gamma_signal": 1635, "vega_signal": 2709, "option_type": "C", "stock_price": 355.39, "utc_time": 1775759745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.39, "utc_time": 1775759745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.37, "utc_time": 1775759750000}, {"instrument": "AVGO", "mid_signal": 9956, "gamma_signal": -1600, "vega_signal": -3029, "option_type": "P", "stock_price": 355.34, "utc_time": 1775759750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.34, "utc_time": 1775759755000}, {"instrument": "AVGO", "mid_signal": -84720, "gamma_signal": 8381, "vega_signal": 13543, "option_type": "P", "stock_price": 355.34, "utc_time": 1775759755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.4, "utc_time": 1775759760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.4, "utc_time": 1775759760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.4, "utc_time": 1775759765000}, {"instrument": "AVGO", "mid_signal": 9642, "gamma_signal": -1293, "vega_signal": -2254, "option_type": "P", "stock_price": 355.4, "utc_time": 1775759765000}, {"instrument": "AVGO", "mid_signal": 339, "gamma_signal": 56, "vega_signal": 197, "option_type": "C", "stock_price": 355.37, "utc_time": 1775759770000}, {"instrument": "AVGO", "mid_signal": -16166, "gamma_signal": 850, "vega_signal": 1122, "option_type": "P", "stock_price": 355.26, "utc_time": 1775759770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.26, "utc_time": 1775759775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.26, "utc_time": 1775759775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.23, "utc_time": 1775759780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.23, "utc_time": 1775759780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.23, "utc_time": 1775759785000}, {"instrument": "AVGO", "mid_signal": 13936, "gamma_signal": -2075, "vega_signal": -3762, "option_type": "P", "stock_price": 355.23, "utc_time": 1775759785000}, {"instrument": "AVGO", "mid_signal": 366593, "gamma_signal": 51631, "vega_signal": 82101, "option_type": "C", "stock_price": 355.37, "utc_time": 1775759790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.29, "utc_time": 1775759790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.33, "utc_time": 1775759795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.33, "utc_time": 1775759795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.33, "utc_time": 1775759800000}, {"instrument": "AVGO", "mid_signal": -5013, "gamma_signal": 811, "vega_signal": 1521, "option_type": "P", "stock_price": 355.33, "utc_time": 1775759800000}, {"instrument": "AVGO", "mid_signal": -10327, "gamma_signal": -1457, "vega_signal": -2329, "option_type": "C", "stock_price": 355.33, "utc_time": 1775759805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.33, "utc_time": 1775759805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.33, "utc_time": 1775759810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.33, "utc_time": 1775759810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.3, "utc_time": 1775759815000}, {"instrument": "AVGO", "mid_signal": -5013, "gamma_signal": 811, "vega_signal": 1520, "option_type": "P", "stock_price": 355.3, "utc_time": 1775759815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.3, "utc_time": 1775759820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.3, "utc_time": 1775759820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.3, "utc_time": 1775759825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.3, "utc_time": 1775759825000}, {"instrument": "AVGO", "mid_signal": -16765, "gamma_signal": -4115, "vega_signal": -7566, "option_type": "C", "stock_price": 355.3, "utc_time": 1775759830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.3, "utc_time": 1775759830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.32, "utc_time": 1775759835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.32, "utc_time": 1775759835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.32, "utc_time": 1775759840000}, {"instrument": "AVGO", "mid_signal": 13191, "gamma_signal": -1533, "vega_signal": -2569, "option_type": "P", "stock_price": 355.32, "utc_time": 1775759840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.32, "utc_time": 1775759845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.32, "utc_time": 1775759845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.34, "utc_time": 1775759850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.34, "utc_time": 1775759850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.34, "utc_time": 1775759855000}, {"instrument": "AVGO", "mid_signal": 17152, "gamma_signal": -1736, "vega_signal": -2709, "option_type": "P", "stock_price": 355.32, "utc_time": 1775759855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.32, "utc_time": 1775759860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.32, "utc_time": 1775759860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.42, "utc_time": 1775759865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.42, "utc_time": 1775759865000}, {"instrument": "AVGO", "mid_signal": -50845, "gamma_signal": -9886, "vega_signal": -15821, "option_type": "C", "stock_price": 355.39, "utc_time": 1775759870000}, {"instrument": "AVGO", "mid_signal": 7050, "gamma_signal": -1040, "vega_signal": -1893, "option_type": "P", "stock_price": 355.39, "utc_time": 1775759870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.39, "utc_time": 1775759875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.39, "utc_time": 1775759875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.39, "utc_time": 1775759880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.39, "utc_time": 1775759880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.45, "utc_time": 1775759885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.45, "utc_time": 1775759885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.4, "utc_time": 1775759890000}, {"instrument": "AVGO", "mid_signal": 9714, "gamma_signal": -1294, "vega_signal": -2261, "option_type": "P", "stock_price": 355.4, "utc_time": 1775759890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.4, "utc_time": 1775759895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.4, "utc_time": 1775759895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.4, "utc_time": 1775759900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.4, "utc_time": 1775759900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.43, "utc_time": 1775759905000}, {"instrument": "AVGO", "mid_signal": 19433, "gamma_signal": -2588, "vega_signal": -4523, "option_type": "P", "stock_price": 355.47, "utc_time": 1775759905000}, {"instrument": "AVGO", "mid_signal": -10410, "gamma_signal": -1473, "vega_signal": -2338, "option_type": "C", "stock_price": 355.47, "utc_time": 1775759910000}, {"instrument": "AVGO", "mid_signal": -17018, "gamma_signal": 1674, "vega_signal": 2708, "option_type": "P", "stock_price": 355.47, "utc_time": 1775759910000}, {"instrument": "AVGO", "mid_signal": -36273, "gamma_signal": -2771, "vega_signal": -4595, "option_type": "C", "stock_price": 355.45, "utc_time": 1775759915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.47, "utc_time": 1775759915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.45, "utc_time": 1775759920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.45, "utc_time": 1775759920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.43, "utc_time": 1775759925000}, {"instrument": "AVGO", "mid_signal": 188864, "gamma_signal": -14785, "vega_signal": -23776, "option_type": "P", "stock_price": 355.43, "utc_time": 1775759925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.43, "utc_time": 1775759930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.43, "utc_time": 1775759930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.43, "utc_time": 1775759935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.43, "utc_time": 1775759935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.35, "utc_time": 1775759940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.35, "utc_time": 1775759940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.41, "utc_time": 1775759945000}, {"instrument": "AVGO", "mid_signal": 125902, "gamma_signal": -9856, "vega_signal": -15850, "option_type": "P", "stock_price": 355.41, "utc_time": 1775759945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.45, "utc_time": 1775759950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.45, "utc_time": 1775759950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.45, "utc_time": 1775759955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.45, "utc_time": 1775759955000}, {"instrument": "AVGO", "mid_signal": 10507, "gamma_signal": 1498, "vega_signal": 2348, "option_type": "C", "stock_price": 355.59, "utc_time": 1775759960000}, {"instrument": "AVGO", "mid_signal": 9843, "gamma_signal": -1586, "vega_signal": -3004, "option_type": "P", "stock_price": 355.59, "utc_time": 1775759960000}, {"instrument": "AVGO", "mid_signal": 10507, "gamma_signal": 1498, "vega_signal": 2348, "option_type": "C", "stock_price": 355.59, "utc_time": 1775759965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.59, "utc_time": 1775759965000}, {"instrument": "AVGO", "mid_signal": 14538, "gamma_signal": 1657, "vega_signal": 2642, "option_type": "C", "stock_price": 355.65, "utc_time": 1775759970000}, {"instrument": "AVGO", "mid_signal": 16813, "gamma_signal": -1701, "vega_signal": -2707, "option_type": "P", "stock_price": 355.7, "utc_time": 1775759970000}, {"instrument": "AVGO", "mid_signal": 25882, "gamma_signal": 1269, "vega_signal": 2259, "option_type": "C", "stock_price": 355.7, "utc_time": 1775759975000}, {"instrument": "AVGO", "mid_signal": 45494, "gamma_signal": -3883, "vega_signal": -6466, "option_type": "P", "stock_price": 355.7, "utc_time": 1775759975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.7, "utc_time": 1775759980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.7, "utc_time": 1775759980000}, {"instrument": "AVGO", "mid_signal": -38173, "gamma_signal": -3315, "vega_signal": -5406, "option_type": "C", "stock_price": 355.7, "utc_time": 1775759985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.7, "utc_time": 1775759985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.7, "utc_time": 1775759990000}, {"instrument": "AVGO", "mid_signal": 26531, "gamma_signal": -4047, "vega_signal": -7300, "option_type": "P", "stock_price": 355.65, "utc_time": 1775759990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.65, "utc_time": 1775759995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.65, "utc_time": 1775759995000}, {"instrument": "AVGO", "mid_signal": -14725, "gamma_signal": -1743, "vega_signal": -2651, "option_type": "C", "stock_price": 355.62, "utc_time": 1775760000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.69, "utc_time": 1775760000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.62, "utc_time": 1775760005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.62, "utc_time": 1775760005000}, {"instrument": "AVGO", "mid_signal": -23182, "gamma_signal": -1558, "vega_signal": -2515, "option_type": "C", "stock_price": 355.6, "utc_time": 1775760010000}, {"instrument": "AVGO", "mid_signal": -46739, "gamma_signal": 7730, "vega_signal": 14500, "option_type": "P", "stock_price": 355.6, "utc_time": 1775760010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.6, "utc_time": 1775760015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.6, "utc_time": 1775760015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.55, "utc_time": 1775760020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.55, "utc_time": 1775760020000}, {"instrument": "AVGO", "mid_signal": 14717, "gamma_signal": 1742, "vega_signal": 2649, "option_type": "C", "stock_price": 355.44, "utc_time": 1775760025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.45, "utc_time": 1775760025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.44, "utc_time": 1775760030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.44, "utc_time": 1775760030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.44, "utc_time": 1775760035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.44, "utc_time": 1775760035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.51, "utc_time": 1775760040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.51, "utc_time": 1775760040000}, {"instrument": "AVGO", "mid_signal": 67328, "gamma_signal": 570, "vega_signal": 1410, "option_type": "C", "stock_price": 355.4, "utc_time": 1775760045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.4, "utc_time": 1775760045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.415, "utc_time": 1775760050000}, {"instrument": "AVGO", "mid_signal": -4787, "gamma_signal": 792, "vega_signal": 1472, "option_type": "P", "stock_price": 355.44, "utc_time": 1775760050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.44, "utc_time": 1775760055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.44, "utc_time": 1775760055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.44, "utc_time": 1775760060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.44, "utc_time": 1775760060000}, {"instrument": "AVGO", "mid_signal": 14469, "gamma_signal": 1672, "vega_signal": 2636, "option_type": "C", "stock_price": 355.42, "utc_time": 1775760065000}, {"instrument": "AVGO", "mid_signal": -9573, "gamma_signal": 1583, "vega_signal": 2945, "option_type": "P", "stock_price": 355.42, "utc_time": 1775760065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.42, "utc_time": 1775760070000}, {"instrument": "AVGO", "mid_signal": -9573, "gamma_signal": 1583, "vega_signal": 2945, "option_type": "P", "stock_price": 355.42, "utc_time": 1775760070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.42, "utc_time": 1775760075000}, {"instrument": "AVGO", "mid_signal": -4786, "gamma_signal": 792, "vega_signal": 1472, "option_type": "P", "stock_price": 355.42, "utc_time": 1775760075000}, {"instrument": "AVGO", "mid_signal": 32356, "gamma_signal": 482, "vega_signal": 1094, "option_type": "C", "stock_price": 355.21, "utc_time": 1775760080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.24, "utc_time": 1775760080000}, {"instrument": "AVGO", "mid_signal": 14466, "gamma_signal": 1672, "vega_signal": 2635, "option_type": "C", "stock_price": 355.33, "utc_time": 1775760085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.2, "utc_time": 1775760085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.33, "utc_time": 1775760090000}, {"instrument": "AVGO", "mid_signal": 21580, "gamma_signal": -2551, "vega_signal": -4175, "option_type": "P", "stock_price": 355.32, "utc_time": 1775760090000}, {"instrument": "AVGO", "mid_signal": 260, "gamma_signal": 41, "vega_signal": 148, "option_type": "C", "stock_price": 355.35, "utc_time": 1775760095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.32, "utc_time": 1775760095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.35, "utc_time": 1775760100000}, {"instrument": "AVGO", "mid_signal": -4785, "gamma_signal": 791, "vega_signal": 1472, "option_type": "P", "stock_price": 355.31, "utc_time": 1775760100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.31, "utc_time": 1775760105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.31, "utc_time": 1775760105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.51, "utc_time": 1775760110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.51, "utc_time": 1775760110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.51, "utc_time": 1775760115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.51, "utc_time": 1775760115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.51, "utc_time": 1775760120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.51, "utc_time": 1775760120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.51, "utc_time": 1775760125000}, {"instrument": "AVGO", "mid_signal": -17079, "gamma_signal": 1710, "vega_signal": 2705, "option_type": "P", "stock_price": 355.51, "utc_time": 1775760125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.61, "utc_time": 1775760130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.61, "utc_time": 1775760130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.61, "utc_time": 1775760135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.61, "utc_time": 1775760135000}, {"instrument": "AVGO", "mid_signal": 62376, "gamma_signal": 8785, "vega_signal": 14000, "option_type": "C", "stock_price": 355.61, "utc_time": 1775760140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.61, "utc_time": 1775760140000}, {"instrument": "AVGO", "mid_signal": -14277, "gamma_signal": -1650, "vega_signal": -2627, "option_type": "C", "stock_price": 355.82, "utc_time": 1775760145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.82, "utc_time": 1775760145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.83, "utc_time": 1775760150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.83, "utc_time": 1775760150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.79, "utc_time": 1775760155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.79, "utc_time": 1775760155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.84, "utc_time": 1775760160000}, {"instrument": "AVGO", "mid_signal": -4544, "gamma_signal": 756, "vega_signal": 1422, "option_type": "P", "stock_price": 355.84, "utc_time": 1775760160000}, {"instrument": "AVGO", "mid_signal": 13033, "gamma_signal": 2791, "vega_signal": 4425, "option_type": "C", "stock_price": 355.91, "utc_time": 1775760165000}, {"instrument": "AVGO", "mid_signal": 32401, "gamma_signal": -3215, "vega_signal": -5396, "option_type": "P", "stock_price": 355.95, "utc_time": 1775760165000}, {"instrument": "AVGO", "mid_signal": 15181, "gamma_signal": 1698, "vega_signal": 2669, "option_type": "C", "stock_price": 355.89, "utc_time": 1775760170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.89, "utc_time": 1775760170000}, {"instrument": "AVGO", "mid_signal": 10850, "gamma_signal": 1588, "vega_signal": 2384, "option_type": "C", "stock_price": 355.98, "utc_time": 1775760175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.98, "utc_time": 1775760175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.91, "utc_time": 1775760180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.91, "utc_time": 1775760180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.91, "utc_time": 1775760185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.91, "utc_time": 1775760185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.91, "utc_time": 1775760190000}, {"instrument": "AVGO", "mid_signal": -16195, "gamma_signal": 1607, "vega_signal": 2697, "option_type": "P", "stock_price": 355.84, "utc_time": 1775760190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.84, "utc_time": 1775760195000}, {"instrument": "AVGO", "mid_signal": 13796, "gamma_signal": -1184, "vega_signal": -1810, "option_type": "P", "stock_price": 355.84, "utc_time": 1775760195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.84, "utc_time": 1775760200000}, {"instrument": "AVGO", "mid_signal": 4542, "gamma_signal": -756, "vega_signal": -1421, "option_type": "P", "stock_price": 355.74, "utc_time": 1775760200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.74, "utc_time": 1775760205000}, {"instrument": "AVGO", "mid_signal": -98016, "gamma_signal": 6188, "vega_signal": 9612, "option_type": "P", "stock_price": 355.68, "utc_time": 1775760205000}, {"instrument": "AVGO", "mid_signal": 4710, "gamma_signal": 953, "vega_signal": 1457, "option_type": "C", "stock_price": 355.68, "utc_time": 1775760210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.68, "utc_time": 1775760210000}, {"instrument": "AVGO", "mid_signal": -19430, "gamma_signal": -1670, "vega_signal": -2695, "option_type": "C", "stock_price": 355.68, "utc_time": 1775760215000}, {"instrument": "AVGO", "mid_signal": -4542, "gamma_signal": 756, "vega_signal": 1421, "option_type": "P", "stock_price": 355.68, "utc_time": 1775760215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.68, "utc_time": 1775760220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.68, "utc_time": 1775760220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.68, "utc_time": 1775760225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.68, "utc_time": 1775760225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.68, "utc_time": 1775760230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.68, "utc_time": 1775760230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.81, "utc_time": 1775760235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.81, "utc_time": 1775760235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.82, "utc_time": 1775760240000}, {"instrument": "AVGO", "mid_signal": -9097, "gamma_signal": 1258, "vega_signal": 2186, "option_type": "P", "stock_price": 355.82, "utc_time": 1775760240000}, {"instrument": "AVGO", "mid_signal": 61446, "gamma_signal": -1884, "vega_signal": -2929, "option_type": "C", "stock_price": 355.77, "utc_time": 1775760245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.78, "utc_time": 1775760245000}, {"instrument": "AVGO", "mid_signal": -10993, "gamma_signal": -1534, "vega_signal": -2395, "option_type": "C", "stock_price": 355.68, "utc_time": 1775760250000}, {"instrument": "AVGO", "mid_signal": -4590, "gamma_signal": 762, "vega_signal": 1431, "option_type": "P", "stock_price": 355.68, "utc_time": 1775760250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.57, "utc_time": 1775760255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.57, "utc_time": 1775760255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.57, "utc_time": 1775760260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.57, "utc_time": 1775760260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.58, "utc_time": 1775760265000}, {"instrument": "AVGO", "mid_signal": 9180, "gamma_signal": -1523, "vega_signal": -2861, "option_type": "P", "stock_price": 355.65, "utc_time": 1775760265000}, {"instrument": "AVGO", "mid_signal": 23203, "gamma_signal": 1499, "vega_signal": 2511, "option_type": "C", "stock_price": 355.65, "utc_time": 1775760270000}, {"instrument": "AVGO", "mid_signal": 52477, "gamma_signal": -7980, "vega_signal": -14487, "option_type": "P", "stock_price": 355.65, "utc_time": 1775760270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.65, "utc_time": 1775760275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.65, "utc_time": 1775760275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.58, "utc_time": 1775760280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.58, "utc_time": 1775760280000}, {"instrument": "AVGO", "mid_signal": -4718, "gamma_signal": -917, "vega_signal": -1456, "option_type": "C", "stock_price": 355.55, "utc_time": 1775760285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.55, "utc_time": 1775760285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.55, "utc_time": 1775760290000}, {"instrument": "AVGO", "mid_signal": 16711, "gamma_signal": -1772, "vega_signal": -2701, "option_type": "P", "stock_price": 355.71, "utc_time": 1775760290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.71, "utc_time": 1775760295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.71, "utc_time": 1775760295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.71, "utc_time": 1775760300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.71, "utc_time": 1775760300000}, {"instrument": "AVGO", "mid_signal": 513396, "gamma_signal": 24670, "vega_signal": 45572, "option_type": "C", "stock_price": 355.67, "utc_time": 1775760305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.71, "utc_time": 1775760305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.67, "utc_time": 1775760310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.67, "utc_time": 1775760310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.67, "utc_time": 1775760315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.67, "utc_time": 1775760315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.67, "utc_time": 1775760320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.67, "utc_time": 1775760320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.67, "utc_time": 1775760325000}, {"instrument": "AVGO", "mid_signal": 9355, "gamma_signal": -1298, "vega_signal": -2215, "option_type": "P", "stock_price": 355.67, "utc_time": 1775760325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.67, "utc_time": 1775760330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.67, "utc_time": 1775760330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.7, "utc_time": 1775760335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.7, "utc_time": 1775760335000}, {"instrument": "AVGO", "mid_signal": -370, "gamma_signal": -52, "vega_signal": -227, "option_type": "C", "stock_price": 355.72, "utc_time": 1775760340000}, {"instrument": "AVGO", "mid_signal": 4548, "gamma_signal": -764, "vega_signal": -1420, "option_type": "P", "stock_price": 355.69, "utc_time": 1775760340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.69, "utc_time": 1775760345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.69, "utc_time": 1775760345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.76, "utc_time": 1775760350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.76, "utc_time": 1775760350000}, {"instrument": "AVGO", "mid_signal": -2052, "gamma_signal": -467, "vega_signal": -785, "option_type": "C", "stock_price": 355.76, "utc_time": 1775760355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.76, "utc_time": 1775760355000}, {"instrument": "AVGO", "mid_signal": 4764, "gamma_signal": 943, "vega_signal": 1467, "option_type": "C", "stock_price": 355.76, "utc_time": 1775760360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.76, "utc_time": 1775760360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.76, "utc_time": 1775760365000}, {"instrument": "AVGO", "mid_signal": 9191, "gamma_signal": -1259, "vega_signal": -2196, "option_type": "P", "stock_price": 355.76, "utc_time": 1775760365000}, {"instrument": "AVGO", "mid_signal": 96120, "gamma_signal": 8319, "vega_signal": 13479, "option_type": "C", "stock_price": 355.7, "utc_time": 1775760370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.7, "utc_time": 1775760370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.61, "utc_time": 1775760375000}, {"instrument": "AVGO", "mid_signal": -4547, "gamma_signal": 764, "vega_signal": 1420, "option_type": "P", "stock_price": 355.61, "utc_time": 1775760375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.61, "utc_time": 1775760380000}, {"instrument": "AVGO", "mid_signal": -2587, "gamma_signal": 471, "vega_signal": 1083, "option_type": "P", "stock_price": 355.61, "utc_time": 1775760380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.61, "utc_time": 1775760385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.61, "utc_time": 1775760385000}, {"instrument": "AVGO", "mid_signal": 2543, "gamma_signal": 536, "vega_signal": 1086, "option_type": "C", "stock_price": 355.48, "utc_time": 1775760390000}, {"instrument": "AVGO", "mid_signal": -147066, "gamma_signal": 14898, "vega_signal": 24248, "option_type": "P", "stock_price": 355.48, "utc_time": 1775760390000}, {"instrument": "AVGO", "mid_signal": 759, "gamma_signal": 109, "vega_signal": 457, "option_type": "C", "stock_price": 355.48, "utc_time": 1775760395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.48, "utc_time": 1775760395000}, {"instrument": "AVGO", "mid_signal": 30009, "gamma_signal": 3338, "vega_signal": 5313, "option_type": "C", "stock_price": 355.48, "utc_time": 1775760400000}, {"instrument": "AVGO", "mid_signal": 1, "gamma_signal": 0, "vega_signal": -1, "option_type": "P", "stock_price": 355.48, "utc_time": 1775760400000}, {"instrument": "AVGO", "mid_signal": 732, "gamma_signal": 106, "vega_signal": 442, "option_type": "C", "stock_price": 355.48, "utc_time": 1775760405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.48, "utc_time": 1775760405000}, {"instrument": "AVGO", "mid_signal": 73, "gamma_signal": 11, "vega_signal": 44, "option_type": "C", "stock_price": 355.51, "utc_time": 1775760410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.48, "utc_time": 1775760410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.51, "utc_time": 1775760415000}, {"instrument": "AVGO", "mid_signal": -27978, "gamma_signal": 4667, "vega_signal": 8664, "option_type": "P", "stock_price": 355.51, "utc_time": 1775760415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.51, "utc_time": 1775760420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.51, "utc_time": 1775760420000}, {"instrument": "AVGO", "mid_signal": -14392, "gamma_signal": -2796, "vega_signal": -4451, "option_type": "C", "stock_price": 355.51, "utc_time": 1775760425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.51, "utc_time": 1775760425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.51, "utc_time": 1775760430000}, {"instrument": "AVGO", "mid_signal": 46267, "gamma_signal": -6426, "vega_signal": -11008, "option_type": "P", "stock_price": 355.53, "utc_time": 1775760430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.53, "utc_time": 1775760435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.53, "utc_time": 1775760435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.53, "utc_time": 1775760440000}, {"instrument": "AVGO", "mid_signal": -4663, "gamma_signal": 778, "vega_signal": 1444, "option_type": "P", "stock_price": 355.53, "utc_time": 1775760440000}, {"instrument": "AVGO", "mid_signal": 10597, "gamma_signal": 1531, "vega_signal": 2353, "option_type": "C", "stock_price": 355.77, "utc_time": 1775760445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.53, "utc_time": 1775760445000}, {"instrument": "AVGO", "mid_signal": 1631, "gamma_signal": 370, "vega_signal": 839, "option_type": "C", "stock_price": 355.8, "utc_time": 1775760450000}, {"instrument": "AVGO", "mid_signal": 4667, "gamma_signal": -779, "vega_signal": -1445, "option_type": "P", "stock_price": 355.84, "utc_time": 1775760450000}, {"instrument": "AVGO", "mid_signal": 14317, "gamma_signal": 2785, "vega_signal": 4403, "option_type": "C", "stock_price": 355.84, "utc_time": 1775760455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.84, "utc_time": 1775760455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.84, "utc_time": 1775760460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.84, "utc_time": 1775760460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.9, "utc_time": 1775760465000}, {"instrument": "AVGO", "mid_signal": 2202, "gamma_signal": -296, "vega_signal": -1187, "option_type": "P", "stock_price": 355.91, "utc_time": 1775760465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.91, "utc_time": 1775760470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.91, "utc_time": 1775760470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.91, "utc_time": 1775760475000}, {"instrument": "AVGO", "mid_signal": -145007, "gamma_signal": 15455, "vega_signal": 24223, "option_type": "P", "stock_price": 355.91, "utc_time": 1775760475000}, {"instrument": "AVGO", "mid_signal": -1915, "gamma_signal": -456, "vega_signal": -743, "option_type": "C", "stock_price": 355.99, "utc_time": 1775760480000}, {"instrument": "AVGO", "mid_signal": 35547, "gamma_signal": -5105, "vega_signal": -10880, "option_type": "P", "stock_price": 355.99, "utc_time": 1775760480000}, {"instrument": "AVGO", "mid_signal": 111835, "gamma_signal": 15286, "vega_signal": 24113, "option_type": "C", "stock_price": 355.99, "utc_time": 1775760485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.99, "utc_time": 1775760485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.07, "utc_time": 1775760490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.07, "utc_time": 1775760490000}, {"instrument": "AVGO", "mid_signal": -1915, "gamma_signal": -456, "vega_signal": -743, "option_type": "C", "stock_price": 356.05, "utc_time": 1775760495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.05, "utc_time": 1775760495000}, {"instrument": "AVGO", "mid_signal": 14626, "gamma_signal": 2874, "vega_signal": 4470, "option_type": "C", "stock_price": 355.92, "utc_time": 1775760500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.92, "utc_time": 1775760500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.92, "utc_time": 1775760505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.92, "utc_time": 1775760505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.9, "utc_time": 1775760510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.9, "utc_time": 1775760510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.9, "utc_time": 1775760515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.9, "utc_time": 1775760515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.9, "utc_time": 1775760520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.9, "utc_time": 1775760520000}, {"instrument": "AVGO", "mid_signal": 30052, "gamma_signal": 3468, "vega_signal": 5314, "option_type": "C", "stock_price": 355.87, "utc_time": 1775760525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.87, "utc_time": 1775760525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.87, "utc_time": 1775760530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.87, "utc_time": 1775760530000}, {"instrument": "AVGO", "mid_signal": -354222, "gamma_signal": -48948, "vega_signal": -76767, "option_type": "C", "stock_price": 355.85, "utc_time": 1775760535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.87, "utc_time": 1775760535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.85, "utc_time": 1775760540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.85, "utc_time": 1775760540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.75, "utc_time": 1775760545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.75, "utc_time": 1775760545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.75, "utc_time": 1775760550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.75, "utc_time": 1775760550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.75, "utc_time": 1775760555000}, {"instrument": "AVGO", "mid_signal": -514823, "gamma_signal": 43870, "vega_signal": 66372, "option_type": "P", "stock_price": 355.75, "utc_time": 1775760555000}, {"instrument": "AVGO", "mid_signal": -30042, "gamma_signal": -3467, "vega_signal": -5313, "option_type": "C", "stock_price": 355.75, "utc_time": 1775760560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.75, "utc_time": 1775760560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.75, "utc_time": 1775760565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.75, "utc_time": 1775760565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.75, "utc_time": 1775760570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.75, "utc_time": 1775760570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.72, "utc_time": 1775760575000}, {"instrument": "AVGO", "mid_signal": 1293, "gamma_signal": -235, "vega_signal": -541, "option_type": "P", "stock_price": 355.71, "utc_time": 1775760575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.7, "utc_time": 1775760580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.7, "utc_time": 1775760580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.7, "utc_time": 1775760585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.7, "utc_time": 1775760585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.73, "utc_time": 1775760590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.73, "utc_time": 1775760590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.73, "utc_time": 1775760595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.73, "utc_time": 1775760595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.73, "utc_time": 1775760600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.73, "utc_time": 1775760600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.76, "utc_time": 1775760605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.76, "utc_time": 1775760605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.86, "utc_time": 1775760610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.86, "utc_time": 1775760610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.88, "utc_time": 1775760615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.88, "utc_time": 1775760615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.88, "utc_time": 1775760620000}, {"instrument": "AVGO", "mid_signal": -26105, "gamma_signal": 4756, "vega_signal": 10313, "option_type": "P", "stock_price": 356, "utc_time": 1775760620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.97, "utc_time": 1775760625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.97, "utc_time": 1775760625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.94, "utc_time": 1775760630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.94, "utc_time": 1775760630000}, {"instrument": "AVGO", "mid_signal": -10864, "gamma_signal": -1510, "vega_signal": -2378, "option_type": "C", "stock_price": 355.94, "utc_time": 1775760635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.94, "utc_time": 1775760635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.94, "utc_time": 1775760640000}, {"instrument": "AVGO", "mid_signal": 69, "gamma_signal": -7, "vega_signal": -42, "option_type": "P", "stock_price": 355.98, "utc_time": 1775760640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.98, "utc_time": 1775760645000}, {"instrument": "AVGO", "mid_signal": -13677, "gamma_signal": 2244, "vega_signal": 4265, "option_type": "P", "stock_price": 355.98, "utc_time": 1775760645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.06, "utc_time": 1775760650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.06, "utc_time": 1775760650000}, {"instrument": "AVGO", "mid_signal": -11242, "gamma_signal": -1562, "vega_signal": -2415, "option_type": "C", "stock_price": 355.98, "utc_time": 1775760655000}, {"instrument": "AVGO", "mid_signal": -34754, "gamma_signal": 5260, "vega_signal": 9586, "option_type": "P", "stock_price": 356, "utc_time": 1775760655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356, "utc_time": 1775760660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356, "utc_time": 1775760660000}, {"instrument": "AVGO", "mid_signal": 289759, "gamma_signal": 14337, "vega_signal": 23870, "option_type": "C", "stock_price": 355.94, "utc_time": 1775760665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.01, "utc_time": 1775760665000}, {"instrument": "AVGO", "mid_signal": 164675, "gamma_signal": 18847, "vega_signal": 29098, "option_type": "C", "stock_price": 355.76, "utc_time": 1775760670000}, {"instrument": "AVGO", "mid_signal": -8747, "gamma_signal": 1250, "vega_signal": 2138, "option_type": "P", "stock_price": 355.76, "utc_time": 1775760670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.76, "utc_time": 1775760675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.76, "utc_time": 1775760675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.72, "utc_time": 1775760680000}, {"instrument": "AVGO", "mid_signal": 15968, "gamma_signal": -1636, "vega_signal": -2685, "option_type": "P", "stock_price": 355.72, "utc_time": 1775760680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.72, "utc_time": 1775760685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.72, "utc_time": 1775760685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.72, "utc_time": 1775760690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.72, "utc_time": 1775760690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.65, "utc_time": 1775760695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.65, "utc_time": 1775760695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.69, "utc_time": 1775760700000}, {"instrument": "AVGO", "mid_signal": -22777, "gamma_signal": 3737, "vega_signal": 7103, "option_type": "P", "stock_price": 355.69, "utc_time": 1775760700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.55, "utc_time": 1775760705000}, {"instrument": "AVGO", "mid_signal": -4725, "gamma_signal": 902, "vega_signal": 1902, "option_type": "P", "stock_price": 355.55, "utc_time": 1775760705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.55, "utc_time": 1775760710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.55, "utc_time": 1775760710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.6, "utc_time": 1775760715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.6, "utc_time": 1775760715000}, {"instrument": "AVGO", "mid_signal": 19067, "gamma_signal": 1611, "vega_signal": 2692, "option_type": "C", "stock_price": 355.66, "utc_time": 1775760720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.66, "utc_time": 1775760720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.65, "utc_time": 1775760725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.65, "utc_time": 1775760725000}, {"instrument": "AVGO", "mid_signal": -14788, "gamma_signal": -1718, "vega_signal": -2643, "option_type": "C", "stock_price": 355.69, "utc_time": 1775760730000}, {"instrument": "AVGO", "mid_signal": 1571, "gamma_signal": -280, "vega_signal": -714, "option_type": "P", "stock_price": 355.71, "utc_time": 1775760730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.69, "utc_time": 1775760735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.69, "utc_time": 1775760735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.59, "utc_time": 1775760740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.59, "utc_time": 1775760740000}, {"instrument": "AVGO", "mid_signal": 14783, "gamma_signal": 1718, "vega_signal": 2642, "option_type": "C", "stock_price": 355.58, "utc_time": 1775760745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.58, "utc_time": 1775760745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.63, "utc_time": 1775760750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.63, "utc_time": 1775760750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.57, "utc_time": 1775760755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.57, "utc_time": 1775760755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.57, "utc_time": 1775760760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.57, "utc_time": 1775760760000}, {"instrument": "AVGO", "mid_signal": -300787, "gamma_signal": -7875, "vega_signal": -16077, "option_type": "C", "stock_price": 355.6, "utc_time": 1775760765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.6, "utc_time": 1775760765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.6, "utc_time": 1775760770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.6, "utc_time": 1775760770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.56, "utc_time": 1775760775000}, {"instrument": "AVGO", "mid_signal": -16579, "gamma_signal": 1720, "vega_signal": 2692, "option_type": "P", "stock_price": 355.56, "utc_time": 1775760775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.65, "utc_time": 1775760780000}, {"instrument": "AVGO", "mid_signal": 70, "gamma_signal": -7, "vega_signal": -42, "option_type": "P", "stock_price": 355.65, "utc_time": 1775760780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.65, "utc_time": 1775760785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.65, "utc_time": 1775760785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.55, "utc_time": 1775760790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.55, "utc_time": 1775760790000}, {"instrument": "AVGO", "mid_signal": 23588, "gamma_signal": 4627, "vega_signal": 7264, "option_type": "C", "stock_price": 355.58, "utc_time": 1775760795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.58, "utc_time": 1775760795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.605, "utc_time": 1775760800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.605, "utc_time": 1775760800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.8, "utc_time": 1775760805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.8, "utc_time": 1775760805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.8, "utc_time": 1775760810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.8, "utc_time": 1775760810000}, {"instrument": "AVGO", "mid_signal": -47221, "gamma_signal": -9263, "vega_signal": -14541, "option_type": "C", "stock_price": 355.92, "utc_time": 1775760815000}, {"instrument": "AVGO", "mid_signal": 70, "gamma_signal": -7, "vega_signal": -42, "option_type": "P", "stock_price": 355.92, "utc_time": 1775760815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.85, "utc_time": 1775760820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.85, "utc_time": 1775760820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.85, "utc_time": 1775760825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.85, "utc_time": 1775760825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.85, "utc_time": 1775760830000}, {"instrument": "AVGO", "mid_signal": 4699, "gamma_signal": -841, "vega_signal": -1762, "option_type": "P", "stock_price": 355.85, "utc_time": 1775760830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.83, "utc_time": 1775760835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.83, "utc_time": 1775760835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.75, "utc_time": 1775760840000}, {"instrument": "AVGO", "mid_signal": -69, "gamma_signal": 7, "vega_signal": 42, "option_type": "P", "stock_price": 355.75, "utc_time": 1775760840000}, {"instrument": "AVGO", "mid_signal": -54997, "gamma_signal": -7777, "vega_signal": -11941, "option_type": "C", "stock_price": 355.75, "utc_time": 1775760845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.75, "utc_time": 1775760845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.75, "utc_time": 1775760850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.75, "utc_time": 1775760850000}, {"instrument": "AVGO", "mid_signal": 32744, "gamma_signal": 539, "vega_signal": 1004, "option_type": "C", "stock_price": 355.75, "utc_time": 1775760855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.75, "utc_time": 1775760855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.75, "utc_time": 1775760860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.75, "utc_time": 1775760860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.6, "utc_time": 1775760865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.6, "utc_time": 1775760865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.6, "utc_time": 1775760870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.6, "utc_time": 1775760870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.6, "utc_time": 1775760875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.6, "utc_time": 1775760875000}, {"instrument": "AVGO", "mid_signal": 19415, "gamma_signal": 1677, "vega_signal": 2685, "option_type": "C", "stock_price": 355.6, "utc_time": 1775760880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.6, "utc_time": 1775760880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.74, "utc_time": 1775760885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.74, "utc_time": 1775760885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.8, "utc_time": 1775760890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.8, "utc_time": 1775760890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.78, "utc_time": 1775760895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.78, "utc_time": 1775760895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.78, "utc_time": 1775760900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.78, "utc_time": 1775760900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.86, "utc_time": 1775760905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.86, "utc_time": 1775760905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.86, "utc_time": 1775760910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.86, "utc_time": 1775760910000}, {"instrument": "AVGO", "mid_signal": 32726, "gamma_signal": 458, "vega_signal": 1010, "option_type": "C", "stock_price": 355.84, "utc_time": 1775760915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.84, "utc_time": 1775760915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.84, "utc_time": 1775760920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.84, "utc_time": 1775760920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.76, "utc_time": 1775760925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.76, "utc_time": 1775760925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.74, "utc_time": 1775760930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.74, "utc_time": 1775760930000}, {"instrument": "AVGO", "mid_signal": -32915, "gamma_signal": -4501, "vega_signal": -7151, "option_type": "C", "stock_price": 355.74, "utc_time": 1775760935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.74, "utc_time": 1775760935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.74, "utc_time": 1775760940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.74, "utc_time": 1775760940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.74, "utc_time": 1775760945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.74, "utc_time": 1775760945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.81, "utc_time": 1775760950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.81, "utc_time": 1775760950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.81, "utc_time": 1775760955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.81, "utc_time": 1775760955000}, {"instrument": "AVGO", "mid_signal": 32900, "gamma_signal": 4567, "vega_signal": 7149, "option_type": "C", "stock_price": 355.82, "utc_time": 1775760960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.84, "utc_time": 1775760960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.91, "utc_time": 1775760965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.91, "utc_time": 1775760965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.91, "utc_time": 1775760970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.91, "utc_time": 1775760970000}, {"instrument": "AVGO", "mid_signal": -10970, "gamma_signal": -1523, "vega_signal": -2384, "option_type": "C", "stock_price": 355.925, "utc_time": 1775760975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.91, "utc_time": 1775760975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.925, "utc_time": 1775760980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.925, "utc_time": 1775760980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.95, "utc_time": 1775760985000}, {"instrument": "AVGO", "mid_signal": 63, "gamma_signal": -7, "vega_signal": -38, "option_type": "P", "stock_price": 355.95, "utc_time": 1775760985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.95, "utc_time": 1775760990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.95, "utc_time": 1775760990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.9, "utc_time": 1775760995000}, {"instrument": "AVGO", "mid_signal": -63, "gamma_signal": 7, "vega_signal": 38, "option_type": "P", "stock_price": 355.9, "utc_time": 1775760995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.9, "utc_time": 1775761000000}, {"instrument": "AVGO", "mid_signal": 63, "gamma_signal": -7, "vega_signal": -38, "option_type": "P", "stock_price": 355.9, "utc_time": 1775761000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.88, "utc_time": 1775761005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.88, "utc_time": 1775761005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.88, "utc_time": 1775761010000}, {"instrument": "AVGO", "mid_signal": 75, "gamma_signal": -8, "vega_signal": -45, "option_type": "P", "stock_price": 355.86, "utc_time": 1775761010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.86, "utc_time": 1775761015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.86, "utc_time": 1775761015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.86, "utc_time": 1775761020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.86, "utc_time": 1775761020000}, {"instrument": "AVGO", "mid_signal": -56732, "gamma_signal": -11213, "vega_signal": -18413, "option_type": "C", "stock_price": 355.74, "utc_time": 1775761025000}, {"instrument": "AVGO", "mid_signal": -84, "gamma_signal": 9, "vega_signal": 50, "option_type": "P", "stock_price": 355.77, "utc_time": 1775761025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.77, "utc_time": 1775761030000}, {"instrument": "AVGO", "mid_signal": 799, "gamma_signal": -140, "vega_signal": -362, "option_type": "P", "stock_price": 355.8, "utc_time": 1775761030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.8, "utc_time": 1775761035000}, {"instrument": "AVGO", "mid_signal": 26961, "gamma_signal": -4381, "vega_signal": -14132, "option_type": "P", "stock_price": 355.8, "utc_time": 1775761035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.75, "utc_time": 1775761040000}, {"instrument": "AVGO", "mid_signal": -92, "gamma_signal": 10, "vega_signal": 54, "option_type": "P", "stock_price": 355.75, "utc_time": 1775761040000}, {"instrument": "AVGO", "mid_signal": 35117, "gamma_signal": 108, "vega_signal": 225, "option_type": "C", "stock_price": 355.75, "utc_time": 1775761045000}, {"instrument": "AVGO", "mid_signal": 2241, "gamma_signal": -408, "vega_signal": -845, "option_type": "P", "stock_price": 355.75, "utc_time": 1775761045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.75, "utc_time": 1775761050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.75, "utc_time": 1775761050000}, {"instrument": "AVGO", "mid_signal": -22393, "gamma_signal": -3113, "vega_signal": -4810, "option_type": "C", "stock_price": 355.725, "utc_time": 1775761055000}, {"instrument": "AVGO", "mid_signal": 102, "gamma_signal": -12, "vega_signal": -59, "option_type": "P", "stock_price": 355.69, "utc_time": 1775761055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.69, "utc_time": 1775761060000}, {"instrument": "AVGO", "mid_signal": 53, "gamma_signal": -6, "vega_signal": -33, "option_type": "P", "stock_price": 355.7, "utc_time": 1775761060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.7, "utc_time": 1775761065000}, {"instrument": "AVGO", "mid_signal": 105, "gamma_signal": -13, "vega_signal": -61, "option_type": "P", "stock_price": 355.7, "utc_time": 1775761065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.7, "utc_time": 1775761070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.7, "utc_time": 1775761070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.68, "utc_time": 1775761075000}, {"instrument": "AVGO", "mid_signal": 53, "gamma_signal": -6, "vega_signal": -33, "option_type": "P", "stock_price": 355.68, "utc_time": 1775761075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.66, "utc_time": 1775761080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.66, "utc_time": 1775761080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.66, "utc_time": 1775761085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.66, "utc_time": 1775761085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.75, "utc_time": 1775761090000}, {"instrument": "AVGO", "mid_signal": 53, "gamma_signal": -6, "vega_signal": -33, "option_type": "P", "stock_price": 355.75, "utc_time": 1775761090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.64, "utc_time": 1775761095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.64, "utc_time": 1775761095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.64, "utc_time": 1775761100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.64, "utc_time": 1775761100000}, {"instrument": "AVGO", "mid_signal": -14909, "gamma_signal": -1637, "vega_signal": -2643, "option_type": "C", "stock_price": 355.75, "utc_time": 1775761105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.75, "utc_time": 1775761105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.75, "utc_time": 1775761110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.75, "utc_time": 1775761110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.8, "utc_time": 1775761115000}, {"instrument": "AVGO", "mid_signal": 93, "gamma_signal": -11, "vega_signal": -55, "option_type": "P", "stock_price": 355.85, "utc_time": 1775761115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.86, "utc_time": 1775761120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.86, "utc_time": 1775761120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.83, "utc_time": 1775761125000}, {"instrument": "AVGO", "mid_signal": 52, "gamma_signal": -6, "vega_signal": -32, "option_type": "P", "stock_price": 355.83, "utc_time": 1775761125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.83, "utc_time": 1775761130000}, {"instrument": "AVGO", "mid_signal": 104, "gamma_signal": -13, "vega_signal": -60, "option_type": "P", "stock_price": 355.83, "utc_time": 1775761130000}, {"instrument": "AVGO", "mid_signal": 4713, "gamma_signal": 946, "vega_signal": 1450, "option_type": "C", "stock_price": 355.72, "utc_time": 1775761135000}, {"instrument": "AVGO", "mid_signal": -61480, "gamma_signal": 5047, "vega_signal": 7948, "option_type": "P", "stock_price": 355.72, "utc_time": 1775761135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.72, "utc_time": 1775761140000}, {"instrument": "AVGO", "mid_signal": -61442, "gamma_signal": 5044, "vega_signal": 7943, "option_type": "P", "stock_price": 355.5, "utc_time": 1775761140000}, {"instrument": "AVGO", "mid_signal": 23550, "gamma_signal": 4728, "vega_signal": 7245, "option_type": "C", "stock_price": 355.5, "utc_time": 1775761145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.5, "utc_time": 1775761145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.5, "utc_time": 1775761150000}, {"instrument": "AVGO", "mid_signal": -346102, "gamma_signal": 63613, "vega_signal": 128332, "option_type": "P", "stock_price": 355.28, "utc_time": 1775761150000}, {"instrument": "AVGO", "mid_signal": -9553, "gamma_signal": -2262, "vega_signal": -3692, "option_type": "C", "stock_price": 355.28, "utc_time": 1775761155000}, {"instrument": "AVGO", "mid_signal": 52, "gamma_signal": -6, "vega_signal": -32, "option_type": "P", "stock_price": 355.28, "utc_time": 1775761155000}, {"instrument": "AVGO", "mid_signal": -29337, "gamma_signal": -1004, "vega_signal": -1737, "option_type": "C", "stock_price": 355.28, "utc_time": 1775761160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.28, "utc_time": 1775761160000}, {"instrument": "AVGO", "mid_signal": -3821, "gamma_signal": -905, "vega_signal": -1477, "option_type": "C", "stock_price": 355.28, "utc_time": 1775761165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.28, "utc_time": 1775761165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.28, "utc_time": 1775761170000}, {"instrument": "AVGO", "mid_signal": 52, "gamma_signal": -6, "vega_signal": -32, "option_type": "P", "stock_price": 355.28, "utc_time": 1775761170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.28, "utc_time": 1775761175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.28, "utc_time": 1775761175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.38, "utc_time": 1775761180000}, {"instrument": "AVGO", "mid_signal": -32488, "gamma_signal": 3334, "vega_signal": 5361, "option_type": "P", "stock_price": 355.38, "utc_time": 1775761180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.38, "utc_time": 1775761185000}, {"instrument": "AVGO", "mid_signal": 52, "gamma_signal": -6, "vega_signal": -32, "option_type": "P", "stock_price": 355.38, "utc_time": 1775761185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.38, "utc_time": 1775761190000}, {"instrument": "AVGO", "mid_signal": -17058, "gamma_signal": 1695, "vega_signal": 2688, "option_type": "P", "stock_price": 355.35, "utc_time": 1775761190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.35, "utc_time": 1775761195000}, {"instrument": "AVGO", "mid_signal": 11529, "gamma_signal": -2042, "vega_signal": -3899, "option_type": "P", "stock_price": 355.35, "utc_time": 1775761195000}, {"instrument": "AVGO", "mid_signal": 10303, "gamma_signal": 1478, "vega_signal": 2309, "option_type": "C", "stock_price": 355.29, "utc_time": 1775761200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.35, "utc_time": 1775761200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.29, "utc_time": 1775761205000}, {"instrument": "AVGO", "mid_signal": 34107, "gamma_signal": -3389, "vega_signal": -5374, "option_type": "P", "stock_price": 355.26, "utc_time": 1775761205000}, {"instrument": "AVGO", "mid_signal": -15892, "gamma_signal": -1767, "vega_signal": -2483, "option_type": "C", "stock_price": 355.39, "utc_time": 1775761210000}, {"instrument": "AVGO", "mid_signal": -9220, "gamma_signal": 1593, "vega_signal": 2829, "option_type": "P", "stock_price": 355.26, "utc_time": 1775761210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.39, "utc_time": 1775761215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.39, "utc_time": 1775761215000}, {"instrument": "AVGO", "mid_signal": 10614, "gamma_signal": 1549, "vega_signal": 2468, "option_type": "C", "stock_price": 355.39, "utc_time": 1775761220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.39, "utc_time": 1775761220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.39, "utc_time": 1775761225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.39, "utc_time": 1775761225000}, {"instrument": "AVGO", "mid_signal": 8768, "gamma_signal": 1766, "vega_signal": 2724, "option_type": "C", "stock_price": 355.39, "utc_time": 1775761230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.39, "utc_time": 1775761230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.39, "utc_time": 1775761235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.39, "utc_time": 1775761235000}, {"instrument": "AVGO", "mid_signal": -10300, "gamma_signal": -1477, "vega_signal": -2308, "option_type": "C", "stock_price": 355.2, "utc_time": 1775761240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.2, "utc_time": 1775761240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.2, "utc_time": 1775761245000}, {"instrument": "AVGO", "mid_signal": -4760, "gamma_signal": 806, "vega_signal": 1434, "option_type": "P", "stock_price": 355.16, "utc_time": 1775761245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.16, "utc_time": 1775761250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.16, "utc_time": 1775761250000}, {"instrument": "AVGO", "mid_signal": -13880, "gamma_signal": -1717, "vega_signal": -2587, "option_type": "C", "stock_price": 355.25, "utc_time": 1775761255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.25, "utc_time": 1775761255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.25, "utc_time": 1775761260000}, {"instrument": "AVGO", "mid_signal": -19206, "gamma_signal": 3245, "vega_signal": 5837, "option_type": "P", "stock_price": 355.34, "utc_time": 1775761260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.37, "utc_time": 1775761265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.37, "utc_time": 1775761265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.33, "utc_time": 1775761270000}, {"instrument": "AVGO", "mid_signal": 52, "gamma_signal": -6, "vega_signal": -32, "option_type": "P", "stock_price": 355.37, "utc_time": 1775761270000}, {"instrument": "AVGO", "mid_signal": -12778, "gamma_signal": -2617, "vega_signal": -4042, "option_type": "C", "stock_price": 355.37, "utc_time": 1775761275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.37, "utc_time": 1775761275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.37, "utc_time": 1775761280000}, {"instrument": "AVGO", "mid_signal": -14444, "gamma_signal": 2438, "vega_signal": 4402, "option_type": "P", "stock_price": 355.37, "utc_time": 1775761280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.37, "utc_time": 1775761285000}, {"instrument": "AVGO", "mid_signal": -21940, "gamma_signal": 1842, "vega_signal": 2537, "option_type": "P", "stock_price": 355.37, "utc_time": 1775761285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.37, "utc_time": 1775761290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.37, "utc_time": 1775761290000}, {"instrument": "AVGO", "mid_signal": 180569, "gamma_signal": 22336, "vega_signal": 33656, "option_type": "C", "stock_price": 355.5, "utc_time": 1775761295000}, {"instrument": "AVGO", "mid_signal": 52, "gamma_signal": -6, "vega_signal": -32, "option_type": "P", "stock_price": 355.5, "utc_time": 1775761295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.5, "utc_time": 1775761300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.5, "utc_time": 1775761300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.545, "utc_time": 1775761305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.545, "utc_time": 1775761305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.545, "utc_time": 1775761310000}, {"instrument": "AVGO", "mid_signal": -3274, "gamma_signal": 248, "vega_signal": 283, "option_type": "P", "stock_price": 355.55, "utc_time": 1775761310000}, {"instrument": "AVGO", "mid_signal": 43587, "gamma_signal": 5138, "vega_signal": 7865, "option_type": "C", "stock_price": 355.55, "utc_time": 1775761315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.55, "utc_time": 1775761315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.55, "utc_time": 1775761320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.55, "utc_time": 1775761320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.55, "utc_time": 1775761325000}, {"instrument": "AVGO", "mid_signal": 16644, "gamma_signal": -2782, "vega_signal": -8482, "option_type": "P", "stock_price": 355.55, "utc_time": 1775761325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.55, "utc_time": 1775761330000}, {"instrument": "AVGO", "mid_signal": 303496, "gamma_signal": -47105, "vega_signal": -82991, "option_type": "P", "stock_price": 355.55, "utc_time": 1775761330000}, {"instrument": "AVGO", "mid_signal": -372, "gamma_signal": -62, "vega_signal": -223, "option_type": "C", "stock_price": 355.55, "utc_time": 1775761335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.55, "utc_time": 1775761335000}, {"instrument": "AVGO", "mid_signal": 43589, "gamma_signal": 5138, "vega_signal": 7865, "option_type": "C", "stock_price": 355.57, "utc_time": 1775761340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.57, "utc_time": 1775761340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.61, "utc_time": 1775761345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.61, "utc_time": 1775761345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.61, "utc_time": 1775761350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.61, "utc_time": 1775761350000}, {"instrument": "AVGO", "mid_signal": 37840, "gamma_signal": 3598, "vega_signal": 5372, "option_type": "C", "stock_price": 355.78, "utc_time": 1775761355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.58, "utc_time": 1775761355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.78, "utc_time": 1775761360000}, {"instrument": "AVGO", "mid_signal": 52, "gamma_signal": -6, "vega_signal": -32, "option_type": "P", "stock_price": 355.78, "utc_time": 1775761360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.77, "utc_time": 1775761365000}, {"instrument": "AVGO", "mid_signal": -18264, "gamma_signal": 2544, "vega_signal": 4353, "option_type": "P", "stock_price": 355.77, "utc_time": 1775761365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.745, "utc_time": 1775761370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.745, "utc_time": 1775761370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.745, "utc_time": 1775761375000}, {"instrument": "AVGO", "mid_signal": 16447, "gamma_signal": -1670, "vega_signal": -2713, "option_type": "P", "stock_price": 355.69, "utc_time": 1775761375000}, {"instrument": "AVGO", "mid_signal": -10627, "gamma_signal": -1567, "vega_signal": -2344, "option_type": "C", "stock_price": 355.64, "utc_time": 1775761380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.69, "utc_time": 1775761380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.62, "utc_time": 1775761385000}, {"instrument": "AVGO", "mid_signal": 28008, "gamma_signal": 767, "vega_signal": 2504, "option_type": "P", "stock_price": 355.56, "utc_time": 1775761385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.56, "utc_time": 1775761390000}, {"instrument": "AVGO", "mid_signal": 7373, "gamma_signal": -1343, "vega_signal": -3370, "option_type": "P", "stock_price": 355.56, "utc_time": 1775761390000}, {"instrument": "AVGO", "mid_signal": 10624, "gamma_signal": 1567, "vega_signal": 2343, "option_type": "C", "stock_price": 355.56, "utc_time": 1775761395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.56, "utc_time": 1775761395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.56, "utc_time": 1775761400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.56, "utc_time": 1775761400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.56, "utc_time": 1775761405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.56, "utc_time": 1775761405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.56, "utc_time": 1775761410000}, {"instrument": "AVGO", "mid_signal": 51, "gamma_signal": -6, "vega_signal": -32, "option_type": "P", "stock_price": 355.56, "utc_time": 1775761410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.57, "utc_time": 1775761415000}, {"instrument": "AVGO", "mid_signal": -32809, "gamma_signal": 5036, "vega_signal": 8997, "option_type": "P", "stock_price": 355.57, "utc_time": 1775761415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.67, "utc_time": 1775761420000}, {"instrument": "AVGO", "mid_signal": 51, "gamma_signal": -6, "vega_signal": -32, "option_type": "P", "stock_price": 355.67, "utc_time": 1775761420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.67, "utc_time": 1775761425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.67, "utc_time": 1775761425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.6, "utc_time": 1775761430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.6, "utc_time": 1775761430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.61, "utc_time": 1775761435000}, {"instrument": "AVGO", "mid_signal": 52, "gamma_signal": -6, "vega_signal": -32, "option_type": "P", "stock_price": 355.61, "utc_time": 1775761435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.61, "utc_time": 1775761440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.61, "utc_time": 1775761440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.61, "utc_time": 1775761445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.61, "utc_time": 1775761445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.65, "utc_time": 1775761450000}, {"instrument": "AVGO", "mid_signal": 52, "gamma_signal": -6, "vega_signal": -32, "option_type": "P", "stock_price": 355.62, "utc_time": 1775761450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.59, "utc_time": 1775761455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.59, "utc_time": 1775761455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.59, "utc_time": 1775761460000}, {"instrument": "AVGO", "mid_signal": 52, "gamma_signal": -6, "vega_signal": -32, "option_type": "P", "stock_price": 355.59, "utc_time": 1775761460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.59, "utc_time": 1775761465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.59, "utc_time": 1775761465000}, {"instrument": "AVGO", "mid_signal": -10687, "gamma_signal": -1515, "vega_signal": -2348, "option_type": "C", "stock_price": 355.57, "utc_time": 1775761470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.58, "utc_time": 1775761470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.57, "utc_time": 1775761475000}, {"instrument": "AVGO", "mid_signal": 52, "gamma_signal": -6, "vega_signal": -32, "option_type": "P", "stock_price": 355.57, "utc_time": 1775761475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.57, "utc_time": 1775761480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.57, "utc_time": 1775761480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.61, "utc_time": 1775761485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.61, "utc_time": 1775761485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.58, "utc_time": 1775761490000}, {"instrument": "AVGO", "mid_signal": 52, "gamma_signal": -6, "vega_signal": -32, "option_type": "P", "stock_price": 355.58, "utc_time": 1775761490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.58, "utc_time": 1775761495000}, {"instrument": "AVGO", "mid_signal": -9104, "gamma_signal": 1306, "vega_signal": 2170, "option_type": "P", "stock_price": 355.56, "utc_time": 1775761495000}, {"instrument": "AVGO", "mid_signal": -29500, "gamma_signal": -3158, "vega_signal": -5017, "option_type": "C", "stock_price": 355.48, "utc_time": 1775761500000}, {"instrument": "AVGO", "mid_signal": -12503, "gamma_signal": 1589, "vega_signal": 2530, "option_type": "P", "stock_price": 355.48, "utc_time": 1775761500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.48, "utc_time": 1775761505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.48, "utc_time": 1775761505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.48, "utc_time": 1775761510000}, {"instrument": "AVGO", "mid_signal": -11487, "gamma_signal": 1405, "vega_signal": 2076, "option_type": "P", "stock_price": 355.48, "utc_time": 1775761510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.48, "utc_time": 1775761515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.48, "utc_time": 1775761515000}, {"instrument": "AVGO", "mid_signal": -23014, "gamma_signal": -3485, "vega_signal": -5388, "option_type": "C", "stock_price": 355.48, "utc_time": 1775761520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.48, "utc_time": 1775761520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.48, "utc_time": 1775761525000}, {"instrument": "AVGO", "mid_signal": -41954, "gamma_signal": 3475, "vega_signal": 5239, "option_type": "P", "stock_price": 355.32, "utc_time": 1775761525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.29, "utc_time": 1775761530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.29, "utc_time": 1775761530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.29, "utc_time": 1775761535000}, {"instrument": "AVGO", "mid_signal": 52, "gamma_signal": -6, "vega_signal": -32, "option_type": "P", "stock_price": 355.29, "utc_time": 1775761535000}, {"instrument": "AVGO", "mid_signal": -188997, "gamma_signal": -16334, "vega_signal": -26791, "option_type": "C", "stock_price": 355.22, "utc_time": 1775761540000}, {"instrument": "AVGO", "mid_signal": -53794, "gamma_signal": 5644, "vega_signal": 9706, "option_type": "P", "stock_price": 355.22, "utc_time": 1775761540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.22, "utc_time": 1775761545000}, {"instrument": "AVGO", "mid_signal": -29859, "gamma_signal": 3412, "vega_signal": 5199, "option_type": "P", "stock_price": 355.18, "utc_time": 1775761545000}, {"instrument": "AVGO", "mid_signal": 4395, "gamma_signal": 1101, "vega_signal": 1999, "option_type": "C", "stock_price": 355.26, "utc_time": 1775761550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.26, "utc_time": 1775761550000}, {"instrument": "AVGO", "mid_signal": 51118, "gamma_signal": 7421, "vega_signal": 11480, "option_type": "C", "stock_price": 355.42, "utc_time": 1775761555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.42, "utc_time": 1775761555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.44, "utc_time": 1775761560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.44, "utc_time": 1775761560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.43, "utc_time": 1775761565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.43, "utc_time": 1775761565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.51, "utc_time": 1775761570000}, {"instrument": "AVGO", "mid_signal": -52, "gamma_signal": 6, "vega_signal": 32, "option_type": "P", "stock_price": 355.51, "utc_time": 1775761570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.45, "utc_time": 1775761575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.45, "utc_time": 1775761575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.45, "utc_time": 1775761580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.45, "utc_time": 1775761580000}, {"instrument": "AVGO", "mid_signal": 148733, "gamma_signal": 4049, "vega_signal": 8296, "option_type": "C", "stock_price": 355.45, "utc_time": 1775761585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.45, "utc_time": 1775761585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.45, "utc_time": 1775761590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.45, "utc_time": 1775761590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.45, "utc_time": 1775761595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.45, "utc_time": 1775761595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.45, "utc_time": 1775761600000}, {"instrument": "AVGO", "mid_signal": 17080, "gamma_signal": -1774, "vega_signal": -2683, "option_type": "P", "stock_price": 355.45, "utc_time": 1775761600000}, {"instrument": "AVGO", "mid_signal": -132809, "gamma_signal": -1019, "vega_signal": -3423, "option_type": "C", "stock_price": 355.2, "utc_time": 1775761605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.38, "utc_time": 1775761605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.2, "utc_time": 1775761610000}, {"instrument": "AVGO", "mid_signal": -2341, "gamma_signal": 392, "vega_signal": 1191, "option_type": "P", "stock_price": 355.2, "utc_time": 1775761610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.2, "utc_time": 1775761615000}, {"instrument": "AVGO", "mid_signal": 46, "gamma_signal": -5, "vega_signal": -29, "option_type": "P", "stock_price": 355.2, "utc_time": 1775761615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.2, "utc_time": 1775761620000}, {"instrument": "AVGO", "mid_signal": 4614, "gamma_signal": -791, "vega_signal": -1423, "option_type": "P", "stock_price": 355.11, "utc_time": 1775761620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.11, "utc_time": 1775761625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.11, "utc_time": 1775761625000}, {"instrument": "AVGO", "mid_signal": -31040, "gamma_signal": -6284, "vega_signal": -9687, "option_type": "C", "stock_price": 355.11, "utc_time": 1775761630000}, {"instrument": "AVGO", "mid_signal": 46, "gamma_signal": -5, "vega_signal": -29, "option_type": "P", "stock_price": 355.11, "utc_time": 1775761630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.11, "utc_time": 1775761635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.11, "utc_time": 1775761635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.11, "utc_time": 1775761640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.11, "utc_time": 1775761640000}, {"instrument": "AVGO", "mid_signal": -18903, "gamma_signal": -1730, "vega_signal": -2825, "option_type": "C", "stock_price": 355.26, "utc_time": 1775761645000}, {"instrument": "AVGO", "mid_signal": -46, "gamma_signal": 5, "vega_signal": 29, "option_type": "P", "stock_price": 355.26, "utc_time": 1775761645000}, {"instrument": "AVGO", "mid_signal": -22181, "gamma_signal": -4491, "vega_signal": -6922, "option_type": "C", "stock_price": 355.26, "utc_time": 1775761650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.26, "utc_time": 1775761650000}, {"instrument": "AVGO", "mid_signal": -8872, "gamma_signal": -1796, "vega_signal": -2769, "option_type": "C", "stock_price": 355.26, "utc_time": 1775761655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.26, "utc_time": 1775761655000}, {"instrument": "AVGO", "mid_signal": -18623, "gamma_signal": -1664, "vega_signal": -2680, "option_type": "C", "stock_price": 355.24, "utc_time": 1775761660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.24, "utc_time": 1775761660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.24, "utc_time": 1775761665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.24, "utc_time": 1775761665000}, {"instrument": "AVGO", "mid_signal": -140256, "gamma_signal": -33228, "vega_signal": -54774, "option_type": "C", "stock_price": 355.31, "utc_time": 1775761670000}, {"instrument": "AVGO", "mid_signal": 9349, "gamma_signal": -1358, "vega_signal": -2195, "option_type": "P", "stock_price": 355.31, "utc_time": 1775761670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.31, "utc_time": 1775761675000}, {"instrument": "AVGO", "mid_signal": -1689, "gamma_signal": 283, "vega_signal": 858, "option_type": "P", "stock_price": 355.31, "utc_time": 1775761675000}, {"instrument": "AVGO", "mid_signal": -61126, "gamma_signal": -1619, "vega_signal": -2991, "option_type": "C", "stock_price": 355.31, "utc_time": 1775761680000}, {"instrument": "AVGO", "mid_signal": 53, "gamma_signal": -6, "vega_signal": -33, "option_type": "P", "stock_price": 355.31, "utc_time": 1775761680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.19, "utc_time": 1775761685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.19, "utc_time": 1775761685000}, {"instrument": "AVGO", "mid_signal": -326333, "gamma_signal": -5828, "vega_signal": -12569, "option_type": "C", "stock_price": 355.09, "utc_time": 1775761690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.19, "utc_time": 1775761690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.09, "utc_time": 1775761695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.09, "utc_time": 1775761695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.07, "utc_time": 1775761700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.07, "utc_time": 1775761700000}, {"instrument": "AVGO", "mid_signal": -32390, "gamma_signal": -2380, "vega_signal": -3995, "option_type": "C", "stock_price": 355.11, "utc_time": 1775761705000}, {"instrument": "AVGO", "mid_signal": -6573, "gamma_signal": 1066, "vega_signal": 1795, "option_type": "P", "stock_price": 355.11, "utc_time": 1775761705000}, {"instrument": "AVGO", "mid_signal": -28147, "gamma_signal": -6694, "vega_signal": -11088, "option_type": "C", "stock_price": 355.11, "utc_time": 1775761710000}, {"instrument": "AVGO", "mid_signal": -53, "gamma_signal": 6, "vega_signal": 33, "option_type": "P", "stock_price": 355.11, "utc_time": 1775761710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.11, "utc_time": 1775761715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.11, "utc_time": 1775761715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.11, "utc_time": 1775761720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.11, "utc_time": 1775761720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.11, "utc_time": 1775761725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.11, "utc_time": 1775761725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.11, "utc_time": 1775761730000}, {"instrument": "AVGO", "mid_signal": 19442, "gamma_signal": -2737, "vega_signal": -4578, "option_type": "P", "stock_price": 355.11, "utc_time": 1775761730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.15, "utc_time": 1775761735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.15, "utc_time": 1775761735000}, {"instrument": "AVGO", "mid_signal": 13791, "gamma_signal": 1722, "vega_signal": 2575, "option_type": "C", "stock_price": 355.25, "utc_time": 1775761740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.15, "utc_time": 1775761740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.25, "utc_time": 1775761745000}, {"instrument": "AVGO", "mid_signal": 56, "gamma_signal": -6, "vega_signal": -34, "option_type": "P", "stock_price": 355.25, "utc_time": 1775761745000}, {"instrument": "AVGO", "mid_signal": 26466, "gamma_signal": 6243, "vega_signal": 10342, "option_type": "C", "stock_price": 355.25, "utc_time": 1775761750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.25, "utc_time": 1775761750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.18, "utc_time": 1775761755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.18, "utc_time": 1775761755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.18, "utc_time": 1775761760000}, {"instrument": "AVGO", "mid_signal": -56, "gamma_signal": 6, "vega_signal": 34, "option_type": "P", "stock_price": 355.18, "utc_time": 1775761760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.18, "utc_time": 1775761765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.18, "utc_time": 1775761765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.26, "utc_time": 1775761770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.26, "utc_time": 1775761770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.31, "utc_time": 1775761775000}, {"instrument": "AVGO", "mid_signal": -4642, "gamma_signal": 807, "vega_signal": 1405, "option_type": "P", "stock_price": 355.31, "utc_time": 1775761775000}, {"instrument": "AVGO", "mid_signal": 4151, "gamma_signal": 877, "vega_signal": 1320, "option_type": "C", "stock_price": 355.31, "utc_time": 1775761780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.31, "utc_time": 1775761780000}, {"instrument": "AVGO", "mid_signal": -29979, "gamma_signal": -4560, "vega_signal": -6803, "option_type": "C", "stock_price": 355.31, "utc_time": 1775761785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.31, "utc_time": 1775761785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.36, "utc_time": 1775761790000}, {"instrument": "AVGO", "mid_signal": 189674, "gamma_signal": -26622, "vega_signal": -44230, "option_type": "P", "stock_price": 355.36, "utc_time": 1775761790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.36, "utc_time": 1775761795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.36, "utc_time": 1775761795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.38, "utc_time": 1775761800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.38, "utc_time": 1775761800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.38, "utc_time": 1775761805000}, {"instrument": "AVGO", "mid_signal": 56, "gamma_signal": -6, "vega_signal": -34, "option_type": "P", "stock_price": 355.38, "utc_time": 1775761805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.38, "utc_time": 1775761810000}, {"instrument": "AVGO", "mid_signal": 11751, "gamma_signal": -1996, "vega_signal": -4071, "option_type": "P", "stock_price": 355.35, "utc_time": 1775761810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.35, "utc_time": 1775761815000}, {"instrument": "AVGO", "mid_signal": -56, "gamma_signal": 6, "vega_signal": 34, "option_type": "P", "stock_price": 355.35, "utc_time": 1775761815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.35, "utc_time": 1775761820000}, {"instrument": "AVGO", "mid_signal": 4759, "gamma_signal": -807, "vega_signal": -1474, "option_type": "P", "stock_price": 355.29, "utc_time": 1775761820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.29, "utc_time": 1775761825000}, {"instrument": "AVGO", "mid_signal": 94817, "gamma_signal": -13309, "vega_signal": -22100, "option_type": "P", "stock_price": 355.39, "utc_time": 1775761825000}, {"instrument": "AVGO", "mid_signal": 67900, "gamma_signal": 7822, "vega_signal": 11999, "option_type": "C", "stock_price": 355.44, "utc_time": 1775761830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.44, "utc_time": 1775761830000}, {"instrument": "AVGO", "mid_signal": 136374, "gamma_signal": 906, "vega_signal": 2343, "option_type": "C", "stock_price": 355.34, "utc_time": 1775761835000}, {"instrument": "AVGO", "mid_signal": -8358, "gamma_signal": 1413, "vega_signal": 2414, "option_type": "P", "stock_price": 355.34, "utc_time": 1775761835000}, {"instrument": "AVGO", "mid_signal": 19059, "gamma_signal": -457, "vega_signal": -490, "option_type": "C", "stock_price": 355.3, "utc_time": 1775761840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.3, "utc_time": 1775761840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.3, "utc_time": 1775761845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.3, "utc_time": 1775761845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.3, "utc_time": 1775761850000}, {"instrument": "AVGO", "mid_signal": 56, "gamma_signal": -6, "vega_signal": -34, "option_type": "P", "stock_price": 355.3, "utc_time": 1775761850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.3, "utc_time": 1775761855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.3, "utc_time": 1775761855000}, {"instrument": "AVGO", "mid_signal": -1747, "gamma_signal": -419, "vega_signal": -684, "option_type": "C", "stock_price": 355.3, "utc_time": 1775761860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.3, "utc_time": 1775761860000}, {"instrument": "AVGO", "mid_signal": -67236, "gamma_signal": -424, "vega_signal": -1469, "option_type": "C", "stock_price": 355.28, "utc_time": 1775761865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.3, "utc_time": 1775761865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.26, "utc_time": 1775761870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.26, "utc_time": 1775761870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.22, "utc_time": 1775761875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.22, "utc_time": 1775761875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.22, "utc_time": 1775761880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.22, "utc_time": 1775761880000}, {"instrument": "AVGO", "mid_signal": -10146, "gamma_signal": -1508, "vega_signal": -2284, "option_type": "C", "stock_price": 355.24, "utc_time": 1775761885000}, {"instrument": "AVGO", "mid_signal": -56, "gamma_signal": 6, "vega_signal": 34, "option_type": "P", "stock_price": 355.24, "utc_time": 1775761885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.24, "utc_time": 1775761890000}, {"instrument": "AVGO", "mid_signal": 2538, "gamma_signal": -441, "vega_signal": -1220, "option_type": "P", "stock_price": 355.24, "utc_time": 1775761890000}, {"instrument": "AVGO", "mid_signal": 190, "gamma_signal": 42, "vega_signal": 103, "option_type": "C", "stock_price": 355.24, "utc_time": 1775761895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.24, "utc_time": 1775761895000}, {"instrument": "AVGO", "mid_signal": 20291, "gamma_signal": 3015, "vega_signal": 4567, "option_type": "C", "stock_price": 355.21, "utc_time": 1775761900000}, {"instrument": "AVGO", "mid_signal": -56, "gamma_signal": 6, "vega_signal": 34, "option_type": "P", "stock_price": 355.21, "utc_time": 1775761900000}, {"instrument": "AVGO", "mid_signal": -18239, "gamma_signal": -1670, "vega_signal": -2677, "option_type": "C", "stock_price": 355.21, "utc_time": 1775761905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.21, "utc_time": 1775761905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.21, "utc_time": 1775761910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.21, "utc_time": 1775761910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.3, "utc_time": 1775761915000}, {"instrument": "AVGO", "mid_signal": 57, "gamma_signal": -6, "vega_signal": -35, "option_type": "P", "stock_price": 355.3, "utc_time": 1775761915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.29, "utc_time": 1775761920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.29, "utc_time": 1775761920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.27, "utc_time": 1775761925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.27, "utc_time": 1775761925000}, {"instrument": "AVGO", "mid_signal": 19845, "gamma_signal": 2979, "vega_signal": 4515, "option_type": "C", "stock_price": 355.3, "utc_time": 1775761930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.3, "utc_time": 1775761930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.37, "utc_time": 1775761935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.37, "utc_time": 1775761935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.46, "utc_time": 1775761940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.46, "utc_time": 1775761940000}, {"instrument": "AVGO", "mid_signal": 14076, "gamma_signal": 2356, "vega_signal": 3577, "option_type": "C", "stock_price": 355.5, "utc_time": 1775761945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.5, "utc_time": 1775761945000}, {"instrument": "AVGO", "mid_signal": -4149, "gamma_signal": -866, "vega_signal": -1318, "option_type": "C", "stock_price": 355.53, "utc_time": 1775761950000}, {"instrument": "AVGO", "mid_signal": 4812, "gamma_signal": -819, "vega_signal": -1484, "option_type": "P", "stock_price": 355.53, "utc_time": 1775761950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.53, "utc_time": 1775761955000}, {"instrument": "AVGO", "mid_signal": -12529, "gamma_signal": 968, "vega_signal": 1229, "option_type": "P", "stock_price": 355.41, "utc_time": 1775761955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.41, "utc_time": 1775761960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.41, "utc_time": 1775761960000}, {"instrument": "AVGO", "mid_signal": 14410, "gamma_signal": 1675, "vega_signal": 2605, "option_type": "C", "stock_price": 355.41, "utc_time": 1775761965000}, {"instrument": "AVGO", "mid_signal": 13699, "gamma_signal": -2368, "vega_signal": -4230, "option_type": "P", "stock_price": 355.41, "utc_time": 1775761965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.41, "utc_time": 1775761970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.41, "utc_time": 1775761970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.41, "utc_time": 1775761975000}, {"instrument": "AVGO", "mid_signal": 4756, "gamma_signal": -532, "vega_signal": -780, "option_type": "P", "stock_price": 355.48, "utc_time": 1775761975000}, {"instrument": "AVGO", "mid_signal": -4363, "gamma_signal": -897, "vega_signal": -1366, "option_type": "C", "stock_price": 355.47, "utc_time": 1775761980000}, {"instrument": "AVGO", "mid_signal": -12285, "gamma_signal": 979, "vega_signal": 1265, "option_type": "P", "stock_price": 355.47, "utc_time": 1775761980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.47, "utc_time": 1775761985000}, {"instrument": "AVGO", "mid_signal": -3094, "gamma_signal": -606, "vega_signal": -1590, "option_type": "P", "stock_price": 355.47, "utc_time": 1775761985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.47, "utc_time": 1775761990000}, {"instrument": "AVGO", "mid_signal": 19, "gamma_signal": -2, "vega_signal": -13, "option_type": "P", "stock_price": 355.47, "utc_time": 1775761990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.47, "utc_time": 1775761995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.47, "utc_time": 1775761995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.39, "utc_time": 1775762000000}, {"instrument": "AVGO", "mid_signal": 56, "gamma_signal": -6, "vega_signal": -34, "option_type": "P", "stock_price": 355.39, "utc_time": 1775762000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.34, "utc_time": 1775762005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.34, "utc_time": 1775762005000}, {"instrument": "AVGO", "mid_signal": 1612, "gamma_signal": 404, "vega_signal": 641, "option_type": "C", "stock_price": 355.34, "utc_time": 1775762010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.34, "utc_time": 1775762010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.34, "utc_time": 1775762015000}, {"instrument": "AVGO", "mid_signal": -2554, "gamma_signal": 454, "vega_signal": 995, "option_type": "P", "stock_price": 355.32, "utc_time": 1775762015000}, {"instrument": "AVGO", "mid_signal": -51591, "gamma_signal": -7553, "vega_signal": -11505, "option_type": "C", "stock_price": 355.32, "utc_time": 1775762020000}, {"instrument": "AVGO", "mid_signal": 174, "gamma_signal": -20, "vega_signal": -116, "option_type": "P", "stock_price": 355.32, "utc_time": 1775762020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.32, "utc_time": 1775762025000}, {"instrument": "AVGO", "mid_signal": 34097, "gamma_signal": -3539, "vega_signal": -5350, "option_type": "P", "stock_price": 355.32, "utc_time": 1775762025000}, {"instrument": "AVGO", "mid_signal": -67303, "gamma_signal": -420, "vega_signal": -1442, "option_type": "C", "stock_price": 355.21, "utc_time": 1775762030000}, {"instrument": "AVGO", "mid_signal": 56, "gamma_signal": -6, "vega_signal": -35, "option_type": "P", "stock_price": 355.21, "utc_time": 1775762030000}, {"instrument": "AVGO", "mid_signal": -35899, "gamma_signal": -1421, "vega_signal": -2527, "option_type": "C", "stock_price": 355.05, "utc_time": 1775762035000}, {"instrument": "AVGO", "mid_signal": -9424, "gamma_signal": 1336, "vega_signal": 2199, "option_type": "P", "stock_price": 355.07, "utc_time": 1775762035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355, "utc_time": 1775762040000}, {"instrument": "AVGO", "mid_signal": -169602, "gamma_signal": 24034, "vega_signal": 39578, "option_type": "P", "stock_price": 354.99, "utc_time": 1775762040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354.99, "utc_time": 1775762045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 354.99, "utc_time": 1775762045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.07, "utc_time": 1775762050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.07, "utc_time": 1775762050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.04, "utc_time": 1775762055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.04, "utc_time": 1775762055000}, {"instrument": "AVGO", "mid_signal": -184478, "gamma_signal": -16762, "vega_signal": -26729, "option_type": "C", "stock_price": 355.02, "utc_time": 1775762060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.04, "utc_time": 1775762060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.02, "utc_time": 1775762065000}, {"instrument": "AVGO", "mid_signal": 18790, "gamma_signal": -2664, "vega_signal": -4363, "option_type": "P", "stock_price": 355.01, "utc_time": 1775762065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.01, "utc_time": 1775762070000}, {"instrument": "AVGO", "mid_signal": -17033, "gamma_signal": 1768, "vega_signal": 2673, "option_type": "P", "stock_price": 355.01, "utc_time": 1775762070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.01, "utc_time": 1775762075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.01, "utc_time": 1775762075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.01, "utc_time": 1775762080000}, {"instrument": "AVGO", "mid_signal": 18902, "gamma_signal": -2677, "vega_signal": -4432, "option_type": "P", "stock_price": 355.01, "utc_time": 1775762080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.1, "utc_time": 1775762085000}, {"instrument": "AVGO", "mid_signal": -24682, "gamma_signal": 4538, "vega_signal": 8948, "option_type": "P", "stock_price": 355.04, "utc_time": 1775762085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.03, "utc_time": 1775762090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.03, "utc_time": 1775762090000}, {"instrument": "AVGO", "mid_signal": 25220, "gamma_signal": 1311, "vega_signal": 2291, "option_type": "C", "stock_price": 354.99, "utc_time": 1775762095000}, {"instrument": "AVGO", "mid_signal": -57, "gamma_signal": 6, "vega_signal": 35, "option_type": "P", "stock_price": 354.99, "utc_time": 1775762095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354.99, "utc_time": 1775762100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 354.99, "utc_time": 1775762100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354.99, "utc_time": 1775762105000}, {"instrument": "AVGO", "mid_signal": 9655, "gamma_signal": -1661, "vega_signal": -2924, "option_type": "P", "stock_price": 355.04, "utc_time": 1775762105000}, {"instrument": "AVGO", "mid_signal": 14943, "gamma_signal": -1314, "vega_signal": -1722, "option_type": "C", "stock_price": 355.16, "utc_time": 1775762110000}, {"instrument": "AVGO", "mid_signal": 57, "gamma_signal": -6, "vega_signal": -35, "option_type": "P", "stock_price": 355.16, "utc_time": 1775762110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.16, "utc_time": 1775762115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.16, "utc_time": 1775762115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.17, "utc_time": 1775762120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.17, "utc_time": 1775762120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.25, "utc_time": 1775762125000}, {"instrument": "AVGO", "mid_signal": 57, "gamma_signal": -6, "vega_signal": -35, "option_type": "P", "stock_price": 355.25, "utc_time": 1775762125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.25, "utc_time": 1775762130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.25, "utc_time": 1775762130000}, {"instrument": "AVGO", "mid_signal": 3990, "gamma_signal": 841, "vega_signal": 1280, "option_type": "C", "stock_price": 355.25, "utc_time": 1775762135000}, {"instrument": "AVGO", "mid_signal": -3403, "gamma_signal": 614, "vega_signal": 1140, "option_type": "P", "stock_price": 355.25, "utc_time": 1775762135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.25, "utc_time": 1775762140000}, {"instrument": "AVGO", "mid_signal": -9657, "gamma_signal": 1662, "vega_signal": 2924, "option_type": "P", "stock_price": 355.12, "utc_time": 1775762140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.08, "utc_time": 1775762145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.08, "utc_time": 1775762145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.08, "utc_time": 1775762150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.08, "utc_time": 1775762150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.03, "utc_time": 1775762155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.03, "utc_time": 1775762155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354.98, "utc_time": 1775762160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 354.98, "utc_time": 1775762160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355, "utc_time": 1775762165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355, "utc_time": 1775762165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355, "utc_time": 1775762170000}, {"instrument": "AVGO", "mid_signal": 4737, "gamma_signal": -817, "vega_signal": -1443, "option_type": "P", "stock_price": 355, "utc_time": 1775762170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354.98, "utc_time": 1775762175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 354.98, "utc_time": 1775762175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354.98, "utc_time": 1775762180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 354.98, "utc_time": 1775762180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.03, "utc_time": 1775762185000}, {"instrument": "AVGO", "mid_signal": 4737, "gamma_signal": -818, "vega_signal": -1443, "option_type": "P", "stock_price": 355.03, "utc_time": 1775762185000}, {"instrument": "AVGO", "mid_signal": -25484, "gamma_signal": -1311, "vega_signal": -2265, "option_type": "C", "stock_price": 355.1, "utc_time": 1775762190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.1, "utc_time": 1775762190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354.93, "utc_time": 1775762195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 354.93, "utc_time": 1775762195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354.93, "utc_time": 1775762200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 354.93, "utc_time": 1775762200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355, "utc_time": 1775762205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355, "utc_time": 1775762205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.11, "utc_time": 1775762210000}, {"instrument": "AVGO", "mid_signal": -13299, "gamma_signal": 1683, "vega_signal": 2538, "option_type": "P", "stock_price": 355.11, "utc_time": 1775762210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.11, "utc_time": 1775762215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.11, "utc_time": 1775762215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.11, "utc_time": 1775762220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.11, "utc_time": 1775762220000}, {"instrument": "AVGO", "mid_signal": 9686, "gamma_signal": 1452, "vega_signal": 2225, "option_type": "C", "stock_price": 355.11, "utc_time": 1775762225000}, {"instrument": "AVGO", "mid_signal": 18123, "gamma_signal": -2516, "vega_signal": -3998, "option_type": "P", "stock_price": 355.11, "utc_time": 1775762225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.11, "utc_time": 1775762230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.11, "utc_time": 1775762230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.07, "utc_time": 1775762235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.07, "utc_time": 1775762235000}, {"instrument": "AVGO", "mid_signal": -34214, "gamma_signal": -82, "vega_signal": -529, "option_type": "C", "stock_price": 354.92, "utc_time": 1775762240000}, {"instrument": "AVGO", "mid_signal": 4814, "gamma_signal": -775, "vega_signal": -2382, "option_type": "P", "stock_price": 354.92, "utc_time": 1775762240000}, {"instrument": "AVGO", "mid_signal": -6834409, "gamma_signal": -20019, "vega_signal": -111362, "option_type": "C", "stock_price": 354.88, "utc_time": 1775762245000}, {"instrument": "AVGO", "mid_signal": -56, "gamma_signal": 6, "vega_signal": 34, "option_type": "P", "stock_price": 354.92, "utc_time": 1775762245000}, {"instrument": "AVGO", "mid_signal": -55276, "gamma_signal": -5253, "vega_signal": -8680, "option_type": "C", "stock_price": 354.88, "utc_time": 1775762250000}, {"instrument": "AVGO", "mid_signal": 283643, "gamma_signal": -16858, "vega_signal": -18776, "option_type": "P", "stock_price": 354.88, "utc_time": 1775762250000}, {"instrument": "AVGO", "mid_signal": -3982, "gamma_signal": -838, "vega_signal": -1277, "option_type": "C", "stock_price": 354.96, "utc_time": 1775762255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 354.88, "utc_time": 1775762255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354.96, "utc_time": 1775762260000}, {"instrument": "AVGO", "mid_signal": 56, "gamma_signal": -6, "vega_signal": -34, "option_type": "P", "stock_price": 354.945, "utc_time": 1775762260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354.945, "utc_time": 1775762265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 354.945, "utc_time": 1775762265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354.94, "utc_time": 1775762270000}, {"instrument": "AVGO", "mid_signal": 4973, "gamma_signal": -836, "vega_signal": -1490, "option_type": "P", "stock_price": 354.97, "utc_time": 1775762270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354.96, "utc_time": 1775762275000}, {"instrument": "AVGO", "mid_signal": 13462, "gamma_signal": -1605, "vega_signal": -2515, "option_type": "P", "stock_price": 354.96, "utc_time": 1775762275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354.97, "utc_time": 1775762280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 354.97, "utc_time": 1775762280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354.97, "utc_time": 1775762285000}, {"instrument": "AVGO", "mid_signal": -17692, "gamma_signal": 3116, "vega_signal": 5858, "option_type": "P", "stock_price": 354.955, "utc_time": 1775762285000}, {"instrument": "AVGO", "mid_signal": 55561, "gamma_signal": 1712, "vega_signal": 2819, "option_type": "C", "stock_price": 354.955, "utc_time": 1775762290000}, {"instrument": "AVGO", "mid_signal": -9388, "gamma_signal": 1418, "vega_signal": 2464, "option_type": "P", "stock_price": 354.955, "utc_time": 1775762290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354.955, "utc_time": 1775762295000}, {"instrument": "AVGO", "mid_signal": -177062, "gamma_signal": 18118, "vega_signal": 26692, "option_type": "P", "stock_price": 354.96, "utc_time": 1775762295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354.96, "utc_time": 1775762300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 354.96, "utc_time": 1775762300000}, {"instrument": "AVGO", "mid_signal": -13865572, "gamma_signal": -34262, "vega_signal": -198777, "option_type": "C", "stock_price": 354.8, "utc_time": 1775762305000}, {"instrument": "AVGO", "mid_signal": -52113, "gamma_signal": 6111, "vega_signal": 9414, "option_type": "P", "stock_price": 354.8, "utc_time": 1775762305000}, {"instrument": "AVGO", "mid_signal": -32434, "gamma_signal": -364, "vega_signal": -1047, "option_type": "C", "stock_price": 354.74, "utc_time": 1775762310000}, {"instrument": "AVGO", "mid_signal": -17695, "gamma_signal": 1811, "vega_signal": 2668, "option_type": "P", "stock_price": 354.74, "utc_time": 1775762310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354.74, "utc_time": 1775762315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 354.74, "utc_time": 1775762315000}, {"instrument": "AVGO", "mid_signal": 7949, "gamma_signal": 1672, "vega_signal": 2548, "option_type": "C", "stock_price": 354.74, "utc_time": 1775762320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 354.74, "utc_time": 1775762320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354.73, "utc_time": 1775762325000}, {"instrument": "AVGO", "mid_signal": -57, "gamma_signal": 6, "vega_signal": 35, "option_type": "P", "stock_price": 354.73, "utc_time": 1775762325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354.73, "utc_time": 1775762330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 354.73, "utc_time": 1775762330000}, {"instrument": "AVGO", "mid_signal": -821410, "gamma_signal": -8699, "vega_signal": -23374, "option_type": "C", "stock_price": 354.77, "utc_time": 1775762335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 354.77, "utc_time": 1775762335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354.95, "utc_time": 1775762340000}, {"instrument": "AVGO", "mid_signal": 58, "gamma_signal": -6, "vega_signal": -35, "option_type": "P", "stock_price": 354.95, "utc_time": 1775762340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355, "utc_time": 1775762345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355, "utc_time": 1775762345000}, {"instrument": "AVGO", "mid_signal": -1611113, "gamma_signal": -4731, "vega_signal": -23946, "option_type": "C", "stock_price": 355.005, "utc_time": 1775762350000}, {"instrument": "AVGO", "mid_signal": -5293, "gamma_signal": 877, "vega_signal": 1643, "option_type": "P", "stock_price": 355.005, "utc_time": 1775762350000}, {"instrument": "AVGO", "mid_signal": -9408, "gamma_signal": -1436, "vega_signal": -2190, "option_type": "C", "stock_price": 354.86, "utc_time": 1775762355000}, {"instrument": "AVGO", "mid_signal": 57, "gamma_signal": -6, "vega_signal": -35, "option_type": "P", "stock_price": 354.86, "utc_time": 1775762355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354.86, "utc_time": 1775762360000}, {"instrument": "AVGO", "mid_signal": -2838, "gamma_signal": 516, "vega_signal": 1075, "option_type": "P", "stock_price": 354.85, "utc_time": 1775762360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354.85, "utc_time": 1775762365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 354.85, "utc_time": 1775762365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354.85, "utc_time": 1775762370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 354.85, "utc_time": 1775762370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354.85, "utc_time": 1775762375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 354.85, "utc_time": 1775762375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354.82, "utc_time": 1775762380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 354.82, "utc_time": 1775762380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354.82, "utc_time": 1775762385000}, {"instrument": "AVGO", "mid_signal": -28782, "gamma_signal": 4436, "vega_signal": 7545, "option_type": "P", "stock_price": 354.82, "utc_time": 1775762385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354.82, "utc_time": 1775762390000}, {"instrument": "AVGO", "mid_signal": 45, "gamma_signal": -5, "vega_signal": -28, "option_type": "P", "stock_price": 354.82, "utc_time": 1775762390000}, {"instrument": "AVGO", "mid_signal": -724837, "gamma_signal": -111162, "vega_signal": -168607, "option_type": "C", "stock_price": 354.83, "utc_time": 1775762395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 354.82, "utc_time": 1775762395000}, {"instrument": "AVGO", "mid_signal": -76792, "gamma_signal": -16391, "vega_signal": -24833, "option_type": "C", "stock_price": 354.83, "utc_time": 1775762400000}, {"instrument": "AVGO", "mid_signal": 96, "gamma_signal": -11, "vega_signal": -56, "option_type": "P", "stock_price": 354.83, "utc_time": 1775762400000}, {"instrument": "AVGO", "mid_signal": -7645, "gamma_signal": -1888, "vega_signal": -3058, "option_type": "C", "stock_price": 354.81, "utc_time": 1775762405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 354.83, "utc_time": 1775762405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354.8, "utc_time": 1775762410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 354.8, "utc_time": 1775762410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354.89, "utc_time": 1775762415000}, {"instrument": "AVGO", "mid_signal": -13654, "gamma_signal": 1639, "vega_signal": 2554, "option_type": "P", "stock_price": 354.84, "utc_time": 1775762415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354.81, "utc_time": 1775762420000}, {"instrument": "AVGO", "mid_signal": 13653, "gamma_signal": -1639, "vega_signal": -2553, "option_type": "P", "stock_price": 354.81, "utc_time": 1775762420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354.86, "utc_time": 1775762425000}, {"instrument": "AVGO", "mid_signal": -45, "gamma_signal": 5, "vega_signal": 28, "option_type": "P", "stock_price": 354.82, "utc_time": 1775762425000}, {"instrument": "AVGO", "mid_signal": -494248, "gamma_signal": -5142, "vega_signal": -13657, "option_type": "C", "stock_price": 354.82, "utc_time": 1775762430000}, {"instrument": "AVGO", "mid_signal": 9938, "gamma_signal": -1693, "vega_signal": -2975, "option_type": "P", "stock_price": 354.82, "utc_time": 1775762430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354.82, "utc_time": 1775762435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 354.82, "utc_time": 1775762435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354.78, "utc_time": 1775762440000}, {"instrument": "AVGO", "mid_signal": 45, "gamma_signal": -5, "vega_signal": -28, "option_type": "P", "stock_price": 354.82, "utc_time": 1775762440000}, {"instrument": "AVGO", "mid_signal": -9913969, "gamma_signal": -41524, "vega_signal": -150307, "option_type": "C", "stock_price": 354.65, "utc_time": 1775762445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 354.82, "utc_time": 1775762445000}, {"instrument": "AVGO", "mid_signal": -65926, "gamma_signal": -10122, "vega_signal": -15323, "option_type": "C", "stock_price": 354.56, "utc_time": 1775762450000}, {"instrument": "AVGO", "mid_signal": -53628, "gamma_signal": 6313, "vega_signal": 9783, "option_type": "P", "stock_price": 354.56, "utc_time": 1775762450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354.54, "utc_time": 1775762455000}, {"instrument": "AVGO", "mid_signal": -254395, "gamma_signal": 35938, "vega_signal": 58496, "option_type": "P", "stock_price": 354.48, "utc_time": 1775762455000}, {"instrument": "AVGO", "mid_signal": -20603, "gamma_signal": 1917, "vega_signal": 2444, "option_type": "C", "stock_price": 354.5, "utc_time": 1775762460000}, {"instrument": "AVGO", "mid_signal": -53529, "gamma_signal": 5143, "vega_signal": 7986, "option_type": "P", "stock_price": 354.49, "utc_time": 1775762460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354.5, "utc_time": 1775762465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 354.5, "utc_time": 1775762465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354.45, "utc_time": 1775762470000}, {"instrument": "AVGO", "mid_signal": 43590, "gamma_signal": -3458, "vega_signal": -5033, "option_type": "P", "stock_price": 354.37, "utc_time": 1775762470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354.37, "utc_time": 1775762475000}, {"instrument": "AVGO", "mid_signal": -117929, "gamma_signal": 12283, "vega_signal": 19798, "option_type": "P", "stock_price": 354.52, "utc_time": 1775762475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354.52, "utc_time": 1775762480000}, {"instrument": "AVGO", "mid_signal": 804, "gamma_signal": -130, "vega_signal": -397, "option_type": "P", "stock_price": 354.52, "utc_time": 1775762480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354.48, "utc_time": 1775762485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 354.48, "utc_time": 1775762485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354.48, "utc_time": 1775762490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 354.48, "utc_time": 1775762490000}, {"instrument": "AVGO", "mid_signal": -53191, "gamma_signal": -11499, "vega_signal": -17109, "option_type": "C", "stock_price": 354.54, "utc_time": 1775762495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 354.52, "utc_time": 1775762495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354.54, "utc_time": 1775762500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 354.54, "utc_time": 1775762500000}, {"instrument": "AVGO", "mid_signal": 17881, "gamma_signal": 2849, "vega_signal": 4257, "option_type": "C", "stock_price": 354.57, "utc_time": 1775762505000}, {"instrument": "AVGO", "mid_signal": -6733, "gamma_signal": 340, "vega_signal": 148, "option_type": "P", "stock_price": 354.51, "utc_time": 1775762505000}, {"instrument": "AVGO", "mid_signal": -103048, "gamma_signal": -9915, "vega_signal": -15942, "option_type": "C", "stock_price": 354.46, "utc_time": 1775762510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 354.46, "utc_time": 1775762510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354.46, "utc_time": 1775762515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 354.46, "utc_time": 1775762515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354.555, "utc_time": 1775762520000}, {"instrument": "AVGO", "mid_signal": -57, "gamma_signal": 6, "vega_signal": 34, "option_type": "P", "stock_price": 354.555, "utc_time": 1775762520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354.555, "utc_time": 1775762525000}, {"instrument": "AVGO", "mid_signal": -29407, "gamma_signal": 4253, "vega_signal": 7110, "option_type": "P", "stock_price": 354.53, "utc_time": 1775762525000}, {"instrument": "AVGO", "mid_signal": -3553, "gamma_signal": -782, "vega_signal": -1172, "option_type": "C", "stock_price": 354.26, "utc_time": 1775762530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 354.53, "utc_time": 1775762530000}, {"instrument": "AVGO", "mid_signal": -6536, "gamma_signal": -1702, "vega_signal": -2687, "option_type": "C", "stock_price": 354.26, "utc_time": 1775762535000}, {"instrument": "AVGO", "mid_signal": -7409, "gamma_signal": 1138, "vega_signal": 1916, "option_type": "P", "stock_price": 354.44, "utc_time": 1775762535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354.44, "utc_time": 1775762540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 354.44, "utc_time": 1775762540000}, {"instrument": "AVGO", "mid_signal": -85869, "gamma_signal": -8262, "vega_signal": -13285, "option_type": "C", "stock_price": 354.44, "utc_time": 1775762545000}, {"instrument": "AVGO", "mid_signal": -5106, "gamma_signal": 870, "vega_signal": 1512, "option_type": "P", "stock_price": 354.44, "utc_time": 1775762545000}, {"instrument": "AVGO", "mid_signal": -69222, "gamma_signal": -15449, "vega_signal": -23251, "option_type": "C", "stock_price": 354.4, "utc_time": 1775762550000}, {"instrument": "AVGO", "mid_signal": 18312, "gamma_signal": -1734, "vega_signal": -2656, "option_type": "P", "stock_price": 354.4, "utc_time": 1775762550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354.4, "utc_time": 1775762555000}, {"instrument": "AVGO", "mid_signal": 35978, "gamma_signal": -5754, "vega_signal": -9861, "option_type": "P", "stock_price": 354.42, "utc_time": 1775762555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354.42, "utc_time": 1775762560000}, {"instrument": "AVGO", "mid_signal": -5106, "gamma_signal": 870, "vega_signal": 1512, "option_type": "P", "stock_price": 354.42, "utc_time": 1775762560000}, {"instrument": "AVGO", "mid_signal": -8675, "gamma_signal": -1395, "vega_signal": -2092, "option_type": "C", "stock_price": 354.4, "utc_time": 1775762565000}, {"instrument": "AVGO", "mid_signal": -14398, "gamma_signal": 1671, "vega_signal": 2582, "option_type": "P", "stock_price": 354.39, "utc_time": 1775762565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354.4, "utc_time": 1775762570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 354.4, "utc_time": 1775762570000}, {"instrument": "AVGO", "mid_signal": -3425, "gamma_signal": -759, "vega_signal": -1139, "option_type": "C", "stock_price": 354.4, "utc_time": 1775762575000}, {"instrument": "AVGO", "mid_signal": 137965, "gamma_signal": -18797, "vega_signal": -30070, "option_type": "P", "stock_price": 354.42, "utc_time": 1775762575000}, {"instrument": "AVGO", "mid_signal": -34703, "gamma_signal": -5581, "vega_signal": -8368, "option_type": "C", "stock_price": 354.42, "utc_time": 1775762580000}, {"instrument": "AVGO", "mid_signal": -130915, "gamma_signal": 12283, "vega_signal": 18549, "option_type": "P", "stock_price": 354.42, "utc_time": 1775762580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354.42, "utc_time": 1775762585000}, {"instrument": "AVGO", "mid_signal": 70899, "gamma_signal": -5437, "vega_signal": -7262, "option_type": "P", "stock_price": 354.42, "utc_time": 1775762585000}, {"instrument": "AVGO", "mid_signal": -4888, "gamma_signal": -1116, "vega_signal": -1728, "option_type": "C", "stock_price": 354.48, "utc_time": 1775762590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 354.48, "utc_time": 1775762590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354.48, "utc_time": 1775762595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 354.48, "utc_time": 1775762595000}, {"instrument": "AVGO", "mid_signal": -50775, "gamma_signal": -6340, "vega_signal": -9948, "option_type": "C", "stock_price": 354.53, "utc_time": 1775762600000}, {"instrument": "AVGO", "mid_signal": 124861, "gamma_signal": -16218, "vega_signal": -25787, "option_type": "P", "stock_price": 354.41, "utc_time": 1775762600000}, {"instrument": "AVGO", "mid_signal": 2924, "gamma_signal": 715, "vega_signal": 1176, "option_type": "C", "stock_price": 354.41, "utc_time": 1775762605000}, {"instrument": "AVGO", "mid_signal": -18702, "gamma_signal": 1755, "vega_signal": 2650, "option_type": "P", "stock_price": 354.41, "utc_time": 1775762605000}, {"instrument": "AVGO", "mid_signal": -6850, "gamma_signal": -1517, "vega_signal": -2279, "option_type": "C", "stock_price": 354.41, "utc_time": 1775762610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 354.41, "utc_time": 1775762610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354.41, "utc_time": 1775762615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 354.41, "utc_time": 1775762615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354.41, "utc_time": 1775762620000}, {"instrument": "AVGO", "mid_signal": -94123, "gamma_signal": 14412, "vega_signal": 24267, "option_type": "P", "stock_price": 354.36, "utc_time": 1775762620000}, {"instrument": "AVGO", "mid_signal": 5974, "gamma_signal": 1526, "vega_signal": 2743, "option_type": "C", "stock_price": 354.43, "utc_time": 1775762625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 354.36, "utc_time": 1775762625000}, {"instrument": "AVGO", "mid_signal": -8598, "gamma_signal": -1409, "vega_signal": -2082, "option_type": "C", "stock_price": 354.43, "utc_time": 1775762630000}, {"instrument": "AVGO", "mid_signal": -1189102, "gamma_signal": 199712, "vega_signal": 343128, "option_type": "P", "stock_price": 354.25, "utc_time": 1775762630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354.25, "utc_time": 1775762635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 354.25, "utc_time": 1775762635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354.2, "utc_time": 1775762640000}, {"instrument": "AVGO", "mid_signal": 854, "gamma_signal": -1169, "vega_signal": -2858, "option_type": "P", "stock_price": 354.2, "utc_time": 1775762640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354.2, "utc_time": 1775762645000}, {"instrument": "AVGO", "mid_signal": -5049, "gamma_signal": 954, "vega_signal": 1811, "option_type": "P", "stock_price": 354.2, "utc_time": 1775762645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354.3, "utc_time": 1775762650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 354.3, "utc_time": 1775762650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354.24, "utc_time": 1775762655000}, {"instrument": "AVGO", "mid_signal": 19891, "gamma_signal": -2781, "vega_signal": -4570, "option_type": "P", "stock_price": 354.1, "utc_time": 1775762655000}, {"instrument": "AVGO", "mid_signal": -16859, "gamma_signal": -1641, "vega_signal": -2648, "option_type": "C", "stock_price": 354.1, "utc_time": 1775762660000}, {"instrument": "AVGO", "mid_signal": 5212, "gamma_signal": -888, "vega_signal": -1531, "option_type": "P", "stock_price": 354.1, "utc_time": 1775762660000}, {"instrument": "AVGO", "mid_signal": -33572, "gamma_signal": -179, "vega_signal": -704, "option_type": "C", "stock_price": 354, "utc_time": 1775762665000}, {"instrument": "AVGO", "mid_signal": -22758, "gamma_signal": 3473, "vega_signal": 5817, "option_type": "P", "stock_price": 354, "utc_time": 1775762665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354, "utc_time": 1775762670000}, {"instrument": "AVGO", "mid_signal": 15295, "gamma_signal": -2330, "vega_signal": -3947, "option_type": "P", "stock_price": 354, "utc_time": 1775762670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354, "utc_time": 1775762675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 354, "utc_time": 1775762675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354, "utc_time": 1775762680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 354, "utc_time": 1775762680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354, "utc_time": 1775762685000}, {"instrument": "AVGO", "mid_signal": -24542, "gamma_signal": 3442, "vega_signal": 5597, "option_type": "P", "stock_price": 354, "utc_time": 1775762685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354, "utc_time": 1775762690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 354, "utc_time": 1775762690000}, {"instrument": "AVGO", "mid_signal": -16278, "gamma_signal": -1651, "vega_signal": -2636, "option_type": "C", "stock_price": 354.09, "utc_time": 1775762695000}, {"instrument": "AVGO", "mid_signal": -208353, "gamma_signal": 20175, "vega_signal": 28915, "option_type": "P", "stock_price": 354, "utc_time": 1775762695000}, {"instrument": "AVGO", "mid_signal": 9733, "gamma_signal": 2172, "vega_signal": 3279, "option_type": "C", "stock_price": 354, "utc_time": 1775762700000}, {"instrument": "AVGO", "mid_signal": 110096, "gamma_signal": -14826, "vega_signal": -23458, "option_type": "P", "stock_price": 354, "utc_time": 1775762700000}, {"instrument": "AVGO", "mid_signal": -8217, "gamma_signal": -1357, "vega_signal": -2026, "option_type": "C", "stock_price": 354, "utc_time": 1775762705000}, {"instrument": "AVGO", "mid_signal": -43814, "gamma_signal": 7025, "vega_signal": 11817, "option_type": "P", "stock_price": 354, "utc_time": 1775762705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354, "utc_time": 1775762710000}, {"instrument": "AVGO", "mid_signal": -5227, "gamma_signal": 894, "vega_signal": 1442, "option_type": "P", "stock_price": 354, "utc_time": 1775762710000}, {"instrument": "AVGO", "mid_signal": -61640, "gamma_signal": -13758, "vega_signal": -20764, "option_type": "C", "stock_price": 354, "utc_time": 1775762715000}, {"instrument": "AVGO", "mid_signal": 11010, "gamma_signal": -1483, "vega_signal": -2346, "option_type": "P", "stock_price": 354, "utc_time": 1775762715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354.07, "utc_time": 1775762720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 354.07, "utc_time": 1775762720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354.18, "utc_time": 1775762725000}, {"instrument": "AVGO", "mid_signal": 193503, "gamma_signal": -18500, "vega_signal": -26327, "option_type": "P", "stock_price": 354.21, "utc_time": 1775762725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354.21, "utc_time": 1775762730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 354.21, "utc_time": 1775762730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354.21, "utc_time": 1775762735000}, {"instrument": "AVGO", "mid_signal": 6092, "gamma_signal": -70, "vega_signal": 1275, "option_type": "P", "stock_price": 354.14, "utc_time": 1775762735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354.14, "utc_time": 1775762740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 354.14, "utc_time": 1775762740000}, {"instrument": "AVGO", "mid_signal": -82298, "gamma_signal": -8478, "vega_signal": -13202, "option_type": "C", "stock_price": 354.24, "utc_time": 1775762745000}, {"instrument": "AVGO", "mid_signal": 109673, "gamma_signal": -14452, "vega_signal": -23429, "option_type": "P", "stock_price": 354.24, "utc_time": 1775762745000}, {"instrument": "AVGO", "mid_signal": -25244, "gamma_signal": -4118, "vega_signal": -6162, "option_type": "C", "stock_price": 354.24, "utc_time": 1775762750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 354.24, "utc_time": 1775762750000}, {"instrument": "AVGO", "mid_signal": -26970, "gamma_signal": -1138, "vega_signal": -2057, "option_type": "C", "stock_price": 354.12, "utc_time": 1775762755000}, {"instrument": "AVGO", "mid_signal": 19020, "gamma_signal": -1761, "vega_signal": -2638, "option_type": "P", "stock_price": 354.12, "utc_time": 1775762755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354.09, "utc_time": 1775762760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 354.09, "utc_time": 1775762760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354.03, "utc_time": 1775762765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 354.03, "utc_time": 1775762765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354.04, "utc_time": 1775762770000}, {"instrument": "AVGO", "mid_signal": 1649, "gamma_signal": -307, "vega_signal": -731, "option_type": "P", "stock_price": 354.04, "utc_time": 1775762770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 353.98, "utc_time": 1775762775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 353.98, "utc_time": 1775762775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 353.98, "utc_time": 1775762780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 353.98, "utc_time": 1775762780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 353.98, "utc_time": 1775762785000}, {"instrument": "AVGO", "mid_signal": 190215, "gamma_signal": -17612, "vega_signal": -26387, "option_type": "P", "stock_price": 354.15, "utc_time": 1775762785000}, {"instrument": "AVGO", "mid_signal": 18446, "gamma_signal": 4811, "vega_signal": 7650, "option_type": "C", "stock_price": 354.24, "utc_time": 1775762790000}, {"instrument": "AVGO", "mid_signal": 201231, "gamma_signal": -19062, "vega_signal": -28736, "option_type": "P", "stock_price": 354.24, "utc_time": 1775762790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354.11, "utc_time": 1775762795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 354.11, "utc_time": 1775762795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354.11, "utc_time": 1775762800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 354.11, "utc_time": 1775762800000}, {"instrument": "AVGO", "mid_signal": 6536, "gamma_signal": 1464, "vega_signal": 2197, "option_type": "C", "stock_price": 354.28, "utc_time": 1775762805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 354.11, "utc_time": 1775762805000}, {"instrument": "AVGO", "mid_signal": -262016, "gamma_signal": -25546, "vega_signal": -40100, "option_type": "C", "stock_price": 354.28, "utc_time": 1775762810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 354.28, "utc_time": 1775762810000}, {"instrument": "AVGO", "mid_signal": -2914345, "gamma_signal": -10136, "vega_signal": -45570, "option_type": "C", "stock_price": 354.28, "utc_time": 1775762815000}, {"instrument": "AVGO", "mid_signal": 2615, "gamma_signal": -493, "vega_signal": -929, "option_type": "P", "stock_price": 354.28, "utc_time": 1775762815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354.28, "utc_time": 1775762820000}, {"instrument": "AVGO", "mid_signal": -19118, "gamma_signal": 1774, "vega_signal": 2637, "option_type": "P", "stock_price": 354.28, "utc_time": 1775762820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354.28, "utc_time": 1775762825000}, {"instrument": "AVGO", "mid_signal": 152946, "gamma_signal": -14193, "vega_signal": -21094, "option_type": "P", "stock_price": 354.28, "utc_time": 1775762825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354.22, "utc_time": 1775762830000}, {"instrument": "AVGO", "mid_signal": 2615, "gamma_signal": -493, "vega_signal": -929, "option_type": "P", "stock_price": 354.22, "utc_time": 1775762830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354.22, "utc_time": 1775762835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 354.22, "utc_time": 1775762835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354.22, "utc_time": 1775762840000}, {"instrument": "AVGO", "mid_signal": 1396, "gamma_signal": -267, "vega_signal": -565, "option_type": "P", "stock_price": 354.22, "utc_time": 1775762840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354.22, "utc_time": 1775762845000}, {"instrument": "AVGO", "mid_signal": 134882, "gamma_signal": -2210, "vega_signal": -2653, "option_type": "P", "stock_price": 354.22, "utc_time": 1775762845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354.22, "utc_time": 1775762850000}, {"instrument": "AVGO", "mid_signal": -14773, "gamma_signal": 1682, "vega_signal": 2592, "option_type": "P", "stock_price": 354.17, "utc_time": 1775762850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354.1, "utc_time": 1775762855000}, {"instrument": "AVGO", "mid_signal": -5431, "gamma_signal": 915, "vega_signal": 1571, "option_type": "P", "stock_price": 354.1, "utc_time": 1775762855000}, {"instrument": "AVGO", "mid_signal": -8143, "gamma_signal": -1383, "vega_signal": -2016, "option_type": "C", "stock_price": 354.1, "utc_time": 1775762860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 354.1, "utc_time": 1775762860000}, {"instrument": "AVGO", "mid_signal": -3281, "gamma_signal": -730, "vega_signal": -1101, "option_type": "C", "stock_price": 354.06, "utc_time": 1775762865000}, {"instrument": "AVGO", "mid_signal": -29332, "gamma_signal": 4209, "vega_signal": 6602, "option_type": "P", "stock_price": 354.04, "utc_time": 1775762865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354.04, "utc_time": 1775762870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 354.04, "utc_time": 1775762870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354.04, "utc_time": 1775762875000}, {"instrument": "AVGO", "mid_signal": 8018, "gamma_signal": -1412, "vega_signal": -2491, "option_type": "P", "stock_price": 354.04, "utc_time": 1775762875000}, {"instrument": "AVGO", "mid_signal": -36010, "gamma_signal": -6052, "vega_signal": -9240, "option_type": "C", "stock_price": 354.04, "utc_time": 1775762880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 354.04, "utc_time": 1775762880000}, {"instrument": "AVGO", "mid_signal": -24718, "gamma_signal": -3027, "vega_signal": -4683, "option_type": "C", "stock_price": 353.95, "utc_time": 1775762885000}, {"instrument": "AVGO", "mid_signal": 5426, "gamma_signal": -919, "vega_signal": -1569, "option_type": "P", "stock_price": 353.95, "utc_time": 1775762885000}, {"instrument": "AVGO", "mid_signal": -25172, "gamma_signal": -4059, "vega_signal": -6144, "option_type": "C", "stock_price": 353.85, "utc_time": 1775762890000}, {"instrument": "AVGO", "mid_signal": -129638, "gamma_signal": 15667, "vega_signal": 24443, "option_type": "P", "stock_price": 353.85, "utc_time": 1775762890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 353.85, "utc_time": 1775762895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 353.85, "utc_time": 1775762895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 353.85, "utc_time": 1775762900000}, {"instrument": "AVGO", "mid_signal": 95820, "gamma_signal": -8848, "vega_signal": -13153, "option_type": "P", "stock_price": 353.79, "utc_time": 1775762900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 353.79, "utc_time": 1775762905000}, {"instrument": "AVGO", "mid_signal": -5420, "gamma_signal": 918, "vega_signal": 1568, "option_type": "P", "stock_price": 353.79, "utc_time": 1775762905000}, {"instrument": "AVGO", "mid_signal": -3278, "gamma_signal": -729, "vega_signal": -1100, "option_type": "C", "stock_price": 353.79, "utc_time": 1775762910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 353.79, "utc_time": 1775762910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 353.75, "utc_time": 1775762915000}, {"instrument": "AVGO", "mid_signal": -95820, "gamma_signal": 8848, "vega_signal": 13153, "option_type": "P", "stock_price": 353.8, "utc_time": 1775762915000}, {"instrument": "AVGO", "mid_signal": 1223, "gamma_signal": 318, "vega_signal": 507, "option_type": "C", "stock_price": 353.8, "utc_time": 1775762920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 353.8, "utc_time": 1775762920000}, {"instrument": "AVGO", "mid_signal": 7657, "gamma_signal": 1332, "vega_signal": 1942, "option_type": "C", "stock_price": 353.82, "utc_time": 1775762925000}, {"instrument": "AVGO", "mid_signal": -5580, "gamma_signal": 954, "vega_signal": 1596, "option_type": "P", "stock_price": 353.82, "utc_time": 1775762925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 353.82, "utc_time": 1775762930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 353.82, "utc_time": 1775762930000}, {"instrument": "AVGO", "mid_signal": -1176, "gamma_signal": -305, "vega_signal": -490, "option_type": "C", "stock_price": 353.81, "utc_time": 1775762935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 353.81, "utc_time": 1775762935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 353.81, "utc_time": 1775762940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 353.81, "utc_time": 1775762940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 353.85, "utc_time": 1775762945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 353.85, "utc_time": 1775762945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 353.93, "utc_time": 1775762950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 353.93, "utc_time": 1775762950000}, {"instrument": "AVGO", "mid_signal": -3066, "gamma_signal": -693, "vega_signal": -1045, "option_type": "C", "stock_price": 353.93, "utc_time": 1775762955000}, {"instrument": "AVGO", "mid_signal": -27341, "gamma_signal": 5151, "vega_signal": 9590, "option_type": "P", "stock_price": 353.935, "utc_time": 1775762955000}, {"instrument": "AVGO", "mid_signal": 20625, "gamma_signal": 3388, "vega_signal": 4847, "option_type": "C", "stock_price": 353.93, "utc_time": 1775762960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 353.935, "utc_time": 1775762960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 353.93, "utc_time": 1775762965000}, {"instrument": "AVGO", "mid_signal": 16844, "gamma_signal": -2499, "vega_signal": -3960, "option_type": "P", "stock_price": 353.93, "utc_time": 1775762965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 353.93, "utc_time": 1775762970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 353.93, "utc_time": 1775762970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 353.78, "utc_time": 1775762975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 353.78, "utc_time": 1775762975000}, {"instrument": "AVGO", "mid_signal": -28981, "gamma_signal": -3602, "vega_signal": -5745, "option_type": "C", "stock_price": 353.63, "utc_time": 1775762980000}, {"instrument": "AVGO", "mid_signal": -5577, "gamma_signal": 954, "vega_signal": 1595, "option_type": "P", "stock_price": 353.65, "utc_time": 1775762980000}, {"instrument": "AVGO", "mid_signal": -30932, "gamma_signal": -4297, "vega_signal": -6493, "option_type": "C", "stock_price": 353.63, "utc_time": 1775762985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 353.63, "utc_time": 1775762985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 353.68, "utc_time": 1775762990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 353.68, "utc_time": 1775762990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 353.68, "utc_time": 1775762995000}, {"instrument": "AVGO", "mid_signal": -60164, "gamma_signal": 5538, "vega_signal": 7805, "option_type": "P", "stock_price": 353.68, "utc_time": 1775762995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 353.68, "utc_time": 1775763000000}, {"instrument": "AVGO", "mid_signal": 15457, "gamma_signal": -1797, "vega_signal": -2607, "option_type": "P", "stock_price": 353.78, "utc_time": 1775763000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 353.78, "utc_time": 1775763005000}, {"instrument": "AVGO", "mid_signal": 108875, "gamma_signal": -14493, "vega_signal": -22167, "option_type": "P", "stock_price": 353.78, "utc_time": 1775763005000}, {"instrument": "AVGO", "mid_signal": -43286, "gamma_signal": -6335, "vega_signal": -10213, "option_type": "C", "stock_price": 353.85, "utc_time": 1775763010000}, {"instrument": "AVGO", "mid_signal": -13547, "gamma_signal": 2586, "vega_signal": 4759, "option_type": "P", "stock_price": 353.78, "utc_time": 1775763010000}, {"instrument": "AVGO", "mid_signal": -20267, "gamma_signal": -3227, "vega_signal": -4832, "option_type": "C", "stock_price": 353.85, "utc_time": 1775763015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 353.85, "utc_time": 1775763015000}, {"instrument": "AVGO", "mid_signal": 7774, "gamma_signal": 1304, "vega_signal": 1958, "option_type": "C", "stock_price": 353.85, "utc_time": 1775763020000}, {"instrument": "AVGO", "mid_signal": 30919, "gamma_signal": -3595, "vega_signal": -5215, "option_type": "P", "stock_price": 353.85, "utc_time": 1775763020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 353.85, "utc_time": 1775763025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 353.85, "utc_time": 1775763025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 353.98, "utc_time": 1775763030000}, {"instrument": "AVGO", "mid_signal": 27109, "gamma_signal": -5175, "vega_signal": -9523, "option_type": "P", "stock_price": 353.98, "utc_time": 1775763030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354.05, "utc_time": 1775763035000}, {"instrument": "AVGO", "mid_signal": -27306, "gamma_signal": 5578, "vega_signal": 10032, "option_type": "P", "stock_price": 354.05, "utc_time": 1775763035000}, {"instrument": "AVGO", "mid_signal": -7777, "gamma_signal": -1304, "vega_signal": -1959, "option_type": "C", "stock_price": 353.97, "utc_time": 1775763040000}, {"instrument": "AVGO", "mid_signal": -20071, "gamma_signal": 1847, "vega_signal": 2604, "option_type": "P", "stock_price": 353.97, "utc_time": 1775763040000}, {"instrument": "AVGO", "mid_signal": -5723, "gamma_signal": -1523, "vega_signal": -2398, "option_type": "C", "stock_price": 353.97, "utc_time": 1775763045000}, {"instrument": "AVGO", "mid_signal": 3876, "gamma_signal": -712, "vega_signal": -1241, "option_type": "P", "stock_price": 353.97, "utc_time": 1775763045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 353.97, "utc_time": 1775763050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 353.97, "utc_time": 1775763050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 353.97, "utc_time": 1775763055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 353.97, "utc_time": 1775763055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354.04, "utc_time": 1775763060000}, {"instrument": "AVGO", "mid_signal": -14987, "gamma_signal": 1665, "vega_signal": 2595, "option_type": "P", "stock_price": 354.06, "utc_time": 1775763060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354.06, "utc_time": 1775763065000}, {"instrument": "AVGO", "mid_signal": 19341, "gamma_signal": -1805, "vega_signal": -2626, "option_type": "P", "stock_price": 354.06, "utc_time": 1775763065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354.07, "utc_time": 1775763070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 354.07, "utc_time": 1775763070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354.07, "utc_time": 1775763075000}, {"instrument": "AVGO", "mid_signal": 27604, "gamma_signal": -4633, "vega_signal": -7927, "option_type": "P", "stock_price": 354.07, "utc_time": 1775763075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354.1, "utc_time": 1775763080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 354.1, "utc_time": 1775763080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354.1, "utc_time": 1775763085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 354.1, "utc_time": 1775763085000}, {"instrument": "AVGO", "mid_signal": -8067, "gamma_signal": -1363, "vega_signal": -2002, "option_type": "C", "stock_price": 354.03, "utc_time": 1775763090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 354.03, "utc_time": 1775763090000}, {"instrument": "AVGO", "mid_signal": -6099, "gamma_signal": -1415, "vega_signal": -2083, "option_type": "C", "stock_price": 354.03, "utc_time": 1775763095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 354.03, "utc_time": 1775763095000}, {"instrument": "AVGO", "mid_signal": -39187, "gamma_signal": -9014, "vega_signal": -13233, "option_type": "C", "stock_price": 354.03, "utc_time": 1775763100000}, {"instrument": "AVGO", "mid_signal": -41398, "gamma_signal": 4751, "vega_signal": 7328, "option_type": "P", "stock_price": 354.03, "utc_time": 1775763100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354.03, "utc_time": 1775763105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 354.03, "utc_time": 1775763105000}, {"instrument": "AVGO", "mid_signal": -52311, "gamma_signal": -6120, "vega_signal": -9337, "option_type": "C", "stock_price": 354.08, "utc_time": 1775763110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 354.05, "utc_time": 1775763110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354.08, "utc_time": 1775763115000}, {"instrument": "AVGO", "mid_signal": 10997, "gamma_signal": -1465, "vega_signal": -2340, "option_type": "P", "stock_price": 354.08, "utc_time": 1775763115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354.08, "utc_time": 1775763120000}, {"instrument": "AVGO", "mid_signal": 5419, "gamma_signal": -918, "vega_signal": -1566, "option_type": "P", "stock_price": 354.06, "utc_time": 1775763120000}, {"instrument": "AVGO", "mid_signal": 27924, "gamma_signal": 6452, "vega_signal": 9494, "option_type": "C", "stock_price": 354.06, "utc_time": 1775763125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 354.06, "utc_time": 1775763125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354.045, "utc_time": 1775763130000}, {"instrument": "AVGO", "mid_signal": -5419, "gamma_signal": 918, "vega_signal": 1566, "option_type": "P", "stock_price": 354.015, "utc_time": 1775763130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354.02, "utc_time": 1775763135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 354.02, "utc_time": 1775763135000}, {"instrument": "AVGO", "mid_signal": -16038, "gamma_signal": -2768, "vega_signal": -3989, "option_type": "C", "stock_price": 354.01, "utc_time": 1775763140000}, {"instrument": "AVGO", "mid_signal": -74182, "gamma_signal": 8356, "vega_signal": 12943, "option_type": "P", "stock_price": 354.02, "utc_time": 1775763140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354, "utc_time": 1775763145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 354, "utc_time": 1775763145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354, "utc_time": 1775763150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 354, "utc_time": 1775763150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 353.96, "utc_time": 1775763155000}, {"instrument": "AVGO", "mid_signal": 54195, "gamma_signal": -9182, "vega_signal": -15659, "option_type": "P", "stock_price": 354.07, "utc_time": 1775763155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354.07, "utc_time": 1775763160000}, {"instrument": "AVGO", "mid_signal": 136060, "gamma_signal": -6487, "vega_signal": 11995, "option_type": "P", "stock_price": 354.07, "utc_time": 1775763160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354.13, "utc_time": 1775763165000}, {"instrument": "AVGO", "mid_signal": 5402, "gamma_signal": -919, "vega_signal": -1562, "option_type": "P", "stock_price": 354.08, "utc_time": 1775763165000}, {"instrument": "AVGO", "mid_signal": 3133, "gamma_signal": 719, "vega_signal": 1062, "option_type": "C", "stock_price": 354.06, "utc_time": 1775763170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 354.08, "utc_time": 1775763170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354.06, "utc_time": 1775763175000}, {"instrument": "AVGO", "mid_signal": -310, "gamma_signal": 51, "vega_signal": 157, "option_type": "P", "stock_price": 354.06, "utc_time": 1775763175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354.07, "utc_time": 1775763180000}, {"instrument": "AVGO", "mid_signal": -19154, "gamma_signal": 1756, "vega_signal": 2629, "option_type": "P", "stock_price": 354.07, "utc_time": 1775763180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354.07, "utc_time": 1775763185000}, {"instrument": "AVGO", "mid_signal": 54022, "gamma_signal": -9186, "vega_signal": -15620, "option_type": "P", "stock_price": 354.07, "utc_time": 1775763185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354.07, "utc_time": 1775763190000}, {"instrument": "AVGO", "mid_signal": -5402, "gamma_signal": 919, "vega_signal": 1562, "option_type": "P", "stock_price": 354.07, "utc_time": 1775763190000}, {"instrument": "AVGO", "mid_signal": -25093, "gamma_signal": 551, "vega_signal": 843, "option_type": "C", "stock_price": 354.14, "utc_time": 1775763195000}, {"instrument": "AVGO", "mid_signal": -58046, "gamma_signal": 5596, "vega_signal": 8257, "option_type": "P", "stock_price": 354.24, "utc_time": 1775763195000}, {"instrument": "AVGO", "mid_signal": 21340, "gamma_signal": 1352, "vega_signal": 2191, "option_type": "C", "stock_price": 354.28, "utc_time": 1775763200000}, {"instrument": "AVGO", "mid_signal": 5406, "gamma_signal": -919, "vega_signal": -1563, "option_type": "P", "stock_price": 354.29, "utc_time": 1775763200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354.24, "utc_time": 1775763205000}, {"instrument": "AVGO", "mid_signal": 63472, "gamma_signal": -6517, "vega_signal": -9823, "option_type": "P", "stock_price": 354.24, "utc_time": 1775763205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354.24, "utc_time": 1775763210000}, {"instrument": "AVGO", "mid_signal": -3642, "gamma_signal": 675, "vega_signal": 1187, "option_type": "P", "stock_price": 354.27, "utc_time": 1775763210000}, {"instrument": "AVGO", "mid_signal": -162896, "gamma_signal": -17240, "vega_signal": -26300, "option_type": "C", "stock_price": 354.16, "utc_time": 1775763215000}, {"instrument": "AVGO", "mid_signal": 15030, "gamma_signal": -3463, "vega_signal": -6895, "option_type": "P", "stock_price": 354.16, "utc_time": 1775763215000}, {"instrument": "AVGO", "mid_signal": -1203, "gamma_signal": -315, "vega_signal": -500, "option_type": "C", "stock_price": 354.11, "utc_time": 1775763220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 354.11, "utc_time": 1775763220000}, {"instrument": "AVGO", "mid_signal": 3280, "gamma_signal": 828, "vega_signal": 1502, "option_type": "C", "stock_price": 354.02, "utc_time": 1775763225000}, {"instrument": "AVGO", "mid_signal": -71979, "gamma_signal": 6533, "vega_signal": 8931, "option_type": "P", "stock_price": 354.02, "utc_time": 1775763225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354.02, "utc_time": 1775763230000}, {"instrument": "AVGO", "mid_signal": -25978, "gamma_signal": 4943, "vega_signal": 9216, "option_type": "P", "stock_price": 354, "utc_time": 1775763230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 353.9, "utc_time": 1775763235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 353.9, "utc_time": 1775763235000}, {"instrument": "AVGO", "mid_signal": -16214, "gamma_signal": -1709, "vega_signal": -2626, "option_type": "C", "stock_price": 353.9, "utc_time": 1775763240000}, {"instrument": "AVGO", "mid_signal": -44102, "gamma_signal": 5992, "vega_signal": 9165, "option_type": "P", "stock_price": 353.9, "utc_time": 1775763240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 353.93, "utc_time": 1775763245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 353.93, "utc_time": 1775763245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 353.91, "utc_time": 1775763250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 353.91, "utc_time": 1775763250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 353.91, "utc_time": 1775763255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 353.91, "utc_time": 1775763255000}, {"instrument": "AVGO", "mid_signal": -16216, "gamma_signal": -1709, "vega_signal": -2626, "option_type": "C", "stock_price": 353.94, "utc_time": 1775763260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 353.91, "utc_time": 1775763260000}, {"instrument": "AVGO", "mid_signal": -3062, "gamma_signal": -710, "vega_signal": -1044, "option_type": "C", "stock_price": 353.94, "utc_time": 1775763265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 353.94, "utc_time": 1775763265000}, {"instrument": "AVGO", "mid_signal": -44451, "gamma_signal": -5015, "vega_signal": -7675, "option_type": "C", "stock_price": 353.86, "utc_time": 1775763270000}, {"instrument": "AVGO", "mid_signal": -43364, "gamma_signal": 6047, "vega_signal": 9290, "option_type": "P", "stock_price": 353.86, "utc_time": 1775763270000}, {"instrument": "AVGO", "mid_signal": 423, "gamma_signal": 100, "vega_signal": 206, "option_type": "C", "stock_price": 353.87, "utc_time": 1775763275000}, {"instrument": "AVGO", "mid_signal": 21435, "gamma_signal": -3690, "vega_signal": -6211, "option_type": "P", "stock_price": 353.83, "utc_time": 1775763275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 353.87, "utc_time": 1775763280000}, {"instrument": "AVGO", "mid_signal": 5359, "gamma_signal": -923, "vega_signal": -1553, "option_type": "P", "stock_price": 353.87, "utc_time": 1775763280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 353.87, "utc_time": 1775763285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 353.87, "utc_time": 1775763285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 353.89, "utc_time": 1775763290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 353.89, "utc_time": 1775763290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 353.89, "utc_time": 1775763295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 353.89, "utc_time": 1775763295000}, {"instrument": "AVGO", "mid_signal": -2355, "gamma_signal": -615, "vega_signal": -980, "option_type": "C", "stock_price": 353.91, "utc_time": 1775763300000}, {"instrument": "AVGO", "mid_signal": -5579, "gamma_signal": 939, "vega_signal": 1593, "option_type": "P", "stock_price": 353.91, "utc_time": 1775763300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 353.91, "utc_time": 1775763305000}, {"instrument": "AVGO", "mid_signal": 8053, "gamma_signal": -1217, "vega_signal": -1996, "option_type": "P", "stock_price": 353.89, "utc_time": 1775763305000}, {"instrument": "AVGO", "mid_signal": -91225, "gamma_signal": -23457, "vega_signal": -42209, "option_type": "C", "stock_price": 354, "utc_time": 1775763310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 353.89, "utc_time": 1775763310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354, "utc_time": 1775763315000}, {"instrument": "AVGO", "mid_signal": 5580, "gamma_signal": -939, "vega_signal": -1594, "option_type": "P", "stock_price": 354, "utc_time": 1775763315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 353.99, "utc_time": 1775763320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 353.99, "utc_time": 1775763320000}, {"instrument": "AVGO", "mid_signal": -5947, "gamma_signal": -1387, "vega_signal": -2040, "option_type": "C", "stock_price": 354.02, "utc_time": 1775763325000}, {"instrument": "AVGO", "mid_signal": 22341, "gamma_signal": -3016, "vega_signal": -4703, "option_type": "P", "stock_price": 354.02, "utc_time": 1775763325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354.12, "utc_time": 1775763330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 354.12, "utc_time": 1775763330000}, {"instrument": "AVGO", "mid_signal": 15948, "gamma_signal": 1720, "vega_signal": 2619, "option_type": "C", "stock_price": 354.1, "utc_time": 1775763335000}, {"instrument": "AVGO", "mid_signal": -5582, "gamma_signal": 940, "vega_signal": 1594, "option_type": "P", "stock_price": 354.1, "utc_time": 1775763335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354.1, "utc_time": 1775763340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 354.1, "utc_time": 1775763340000}, {"instrument": "AVGO", "mid_signal": 5949, "gamma_signal": 1388, "vega_signal": 2041, "option_type": "C", "stock_price": 354.18, "utc_time": 1775763345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 354.1, "utc_time": 1775763345000}, {"instrument": "AVGO", "mid_signal": 15300, "gamma_signal": 3573, "vega_signal": 5214, "option_type": "C", "stock_price": 354.23, "utc_time": 1775763350000}, {"instrument": "AVGO", "mid_signal": 2229, "gamma_signal": -325, "vega_signal": -1198, "option_type": "P", "stock_price": 354.23, "utc_time": 1775763350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354.23, "utc_time": 1775763355000}, {"instrument": "AVGO", "mid_signal": -19288, "gamma_signal": 1834, "vega_signal": 2686, "option_type": "P", "stock_price": 354.06, "utc_time": 1775763355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354.06, "utc_time": 1775763360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 354.06, "utc_time": 1775763360000}, {"instrument": "AVGO", "mid_signal": 3059, "gamma_signal": 714, "vega_signal": 1042, "option_type": "C", "stock_price": 354.06, "utc_time": 1775763365000}, {"instrument": "AVGO", "mid_signal": -3931, "gamma_signal": 720, "vega_signal": 1800, "option_type": "P", "stock_price": 354.06, "utc_time": 1775763365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354.1, "utc_time": 1775763370000}, {"instrument": "AVGO", "mid_signal": -25255, "gamma_signal": 4870, "vega_signal": 9046, "option_type": "P", "stock_price": 354.1, "utc_time": 1775763370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354.11, "utc_time": 1775763375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 354.11, "utc_time": 1775763375000}, {"instrument": "AVGO", "mid_signal": -16297, "gamma_signal": -1748, "vega_signal": -2627, "option_type": "C", "stock_price": 354.09, "utc_time": 1775763380000}, {"instrument": "AVGO", "mid_signal": 44329, "gamma_signal": -5005, "vega_signal": -7694, "option_type": "P", "stock_price": 354.09, "utc_time": 1775763380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354.09, "utc_time": 1775763385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 354.09, "utc_time": 1775763385000}, {"instrument": "AVGO", "mid_signal": -65195, "gamma_signal": -6991, "vega_signal": -10509, "option_type": "C", "stock_price": 354.12, "utc_time": 1775763390000}, {"instrument": "AVGO", "mid_signal": -5359, "gamma_signal": 917, "vega_signal": 1552, "option_type": "P", "stock_price": 354.12, "utc_time": 1775763390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354.12, "utc_time": 1775763395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 354.12, "utc_time": 1775763395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354.11, "utc_time": 1775763400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 354.11, "utc_time": 1775763400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354.13, "utc_time": 1775763405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 354.13, "utc_time": 1775763405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354.13, "utc_time": 1775763410000}, {"instrument": "AVGO", "mid_signal": 328117, "gamma_signal": -43982, "vega_signal": -70259, "option_type": "P", "stock_price": 354.13, "utc_time": 1775763410000}, {"instrument": "AVGO", "mid_signal": -225683, "gamma_signal": -18797, "vega_signal": -29524, "option_type": "C", "stock_price": 354.07, "utc_time": 1775763415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 354.13, "utc_time": 1775763415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354.07, "utc_time": 1775763420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 354.07, "utc_time": 1775763420000}, {"instrument": "AVGO", "mid_signal": -577987, "gamma_signal": -8110, "vega_signal": -19837, "option_type": "C", "stock_price": 354.08, "utc_time": 1775763425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 354.07, "utc_time": 1775763425000}, {"instrument": "AVGO", "mid_signal": -231, "gamma_signal": -55, "vega_signal": -121, "option_type": "C", "stock_price": 354.12, "utc_time": 1775763430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 354.12, "utc_time": 1775763430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354.12, "utc_time": 1775763435000}, {"instrument": "AVGO", "mid_signal": -788, "gamma_signal": 149, "vega_signal": 351, "option_type": "P", "stock_price": 354.12, "utc_time": 1775763435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354.12, "utc_time": 1775763440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 354.12, "utc_time": 1775763440000}, {"instrument": "AVGO", "mid_signal": -1263, "gamma_signal": -326, "vega_signal": -519, "option_type": "C", "stock_price": 354.12, "utc_time": 1775763445000}, {"instrument": "AVGO", "mid_signal": 2368, "gamma_signal": -397, "vega_signal": -1170, "option_type": "P", "stock_price": 354.12, "utc_time": 1775763445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354.23, "utc_time": 1775763450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 354.23, "utc_time": 1775763450000}, {"instrument": "AVGO", "mid_signal": -3148, "gamma_signal": -725, "vega_signal": -1065, "option_type": "C", "stock_price": 354.25, "utc_time": 1775763455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 354.25, "utc_time": 1775763455000}, {"instrument": "AVGO", "mid_signal": -624, "gamma_signal": -105, "vega_signal": -374, "option_type": "C", "stock_price": 354.13, "utc_time": 1775763460000}, {"instrument": "AVGO", "mid_signal": 7878, "gamma_signal": -1494, "vega_signal": -3506, "option_type": "P", "stock_price": 354.13, "utc_time": 1775763460000}, {"instrument": "AVGO", "mid_signal": -8237, "gamma_signal": -1384, "vega_signal": -2022, "option_type": "C", "stock_price": 354.13, "utc_time": 1775763465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 354.13, "utc_time": 1775763465000}, {"instrument": "AVGO", "mid_signal": 3147, "gamma_signal": 725, "vega_signal": 1064, "option_type": "C", "stock_price": 354.13, "utc_time": 1775763470000}, {"instrument": "AVGO", "mid_signal": -968, "gamma_signal": 190, "vega_signal": 417, "option_type": "P", "stock_price": 354.13, "utc_time": 1775763470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354.15, "utc_time": 1775763475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 354.15, "utc_time": 1775763475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354.15, "utc_time": 1775763480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 354.15, "utc_time": 1775763480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354.18, "utc_time": 1775763485000}, {"instrument": "AVGO", "mid_signal": 10684, "gamma_signal": -1822, "vega_signal": -3097, "option_type": "P", "stock_price": 354.18, "utc_time": 1775763485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354.18, "utc_time": 1775763490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 354.18, "utc_time": 1775763490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354.185, "utc_time": 1775763495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 354.185, "utc_time": 1775763495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354.22, "utc_time": 1775763500000}, {"instrument": "AVGO", "mid_signal": 2134, "gamma_signal": -342, "vega_signal": -1100, "option_type": "P", "stock_price": 354.22, "utc_time": 1775763500000}, {"instrument": "AVGO", "mid_signal": -6956, "gamma_signal": -1053, "vega_signal": -1492, "option_type": "C", "stock_price": 354.29, "utc_time": 1775763505000}, {"instrument": "AVGO", "mid_signal": 3240149, "gamma_signal": -435141, "vega_signal": -693189, "option_type": "P", "stock_price": 354.22, "utc_time": 1775763505000}, {"instrument": "AVGO", "mid_signal": -20651, "gamma_signal": -1640, "vega_signal": -2583, "option_type": "C", "stock_price": 354.29, "utc_time": 1775763510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 354.29, "utc_time": 1775763510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354.29, "utc_time": 1775763515000}, {"instrument": "AVGO", "mid_signal": -2332, "gamma_signal": 444, "vega_signal": 1040, "option_type": "P", "stock_price": 354.29, "utc_time": 1775763515000}, {"instrument": "AVGO", "mid_signal": 62149, "gamma_signal": 1210, "vega_signal": 2820, "option_type": "C", "stock_price": 354.38, "utc_time": 1775763520000}, {"instrument": "AVGO", "mid_signal": 14704, "gamma_signal": -1688, "vega_signal": -2581, "option_type": "P", "stock_price": 354.35, "utc_time": 1775763520000}, {"instrument": "AVGO", "mid_signal": 122376, "gamma_signal": 2827, "vega_signal": 5796, "option_type": "C", "stock_price": 354.35, "utc_time": 1775763525000}, {"instrument": "AVGO", "mid_signal": 38137, "gamma_signal": -3583, "vega_signal": -5257, "option_type": "P", "stock_price": 354.35, "utc_time": 1775763525000}, {"instrument": "AVGO", "mid_signal": 95990, "gamma_signal": 1947, "vega_signal": 3417, "option_type": "C", "stock_price": 354.45, "utc_time": 1775763530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 354.35, "utc_time": 1775763530000}, {"instrument": "AVGO", "mid_signal": 7710, "gamma_signal": 1820, "vega_signal": 2688, "option_type": "C", "stock_price": 354.44, "utc_time": 1775763535000}, {"instrument": "AVGO", "mid_signal": -705618, "gamma_signal": 64845, "vega_signal": 96895, "option_type": "P", "stock_price": 354.37, "utc_time": 1775763535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354.35, "utc_time": 1775763540000}, {"instrument": "AVGO", "mid_signal": -214101, "gamma_signal": 24943, "vega_signal": 37735, "option_type": "P", "stock_price": 354.35, "utc_time": 1775763540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354.35, "utc_time": 1775763545000}, {"instrument": "AVGO", "mid_signal": 21920, "gamma_signal": -3533, "vega_signal": -5663, "option_type": "P", "stock_price": 354.35, "utc_time": 1775763545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354.34, "utc_time": 1775763550000}, {"instrument": "AVGO", "mid_signal": -74825, "gamma_signal": 7159, "vega_signal": 10539, "option_type": "P", "stock_price": 354.34, "utc_time": 1775763550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354.34, "utc_time": 1775763555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 354.34, "utc_time": 1775763555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354.43, "utc_time": 1775763560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 354.4, "utc_time": 1775763560000}, {"instrument": "AVGO", "mid_signal": 24489, "gamma_signal": 3415, "vega_signal": 4883, "option_type": "C", "stock_price": 354.5, "utc_time": 1775763565000}, {"instrument": "AVGO", "mid_signal": 16484, "gamma_signal": -3253, "vega_signal": -6773, "option_type": "P", "stock_price": 354.5, "utc_time": 1775763565000}, {"instrument": "AVGO", "mid_signal": -122445, "gamma_signal": -17077, "vega_signal": -24415, "option_type": "C", "stock_price": 354.5, "utc_time": 1775763570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 354.5, "utc_time": 1775763570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354.55, "utc_time": 1775763575000}, {"instrument": "AVGO", "mid_signal": 1701, "gamma_signal": -269, "vega_signal": -901, "option_type": "P", "stock_price": 354.55, "utc_time": 1775763575000}, {"instrument": "AVGO", "mid_signal": 276164, "gamma_signal": 46204, "vega_signal": 65927, "option_type": "C", "stock_price": 354.6, "utc_time": 1775763580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 354.55, "utc_time": 1775763580000}, {"instrument": "AVGO", "mid_signal": 6441, "gamma_signal": 1489, "vega_signal": 2167, "option_type": "C", "stock_price": 354.6, "utc_time": 1775763585000}, {"instrument": "AVGO", "mid_signal": 36033, "gamma_signal": -4764, "vega_signal": -8416, "option_type": "P", "stock_price": 354.6, "utc_time": 1775763585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354.6, "utc_time": 1775763590000}, {"instrument": "AVGO", "mid_signal": 14987, "gamma_signal": -2600, "vega_signal": -4444, "option_type": "P", "stock_price": 354.6, "utc_time": 1775763590000}, {"instrument": "AVGO", "mid_signal": 13537, "gamma_signal": 3094, "vega_signal": 4496, "option_type": "C", "stock_price": 354.605, "utc_time": 1775763595000}, {"instrument": "AVGO", "mid_signal": 646067, "gamma_signal": -68330, "vega_signal": -103891, "option_type": "P", "stock_price": 354.605, "utc_time": 1775763595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354.605, "utc_time": 1775763600000}, {"instrument": "AVGO", "mid_signal": 188806, "gamma_signal": -22637, "vega_signal": -35170, "option_type": "P", "stock_price": 354.605, "utc_time": 1775763600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354.64, "utc_time": 1775763605000}, {"instrument": "AVGO", "mid_signal": -140188, "gamma_signal": 16502, "vega_signal": 25527, "option_type": "P", "stock_price": 354.64, "utc_time": 1775763605000}, {"instrument": "AVGO", "mid_signal": 17177, "gamma_signal": 1766, "vega_signal": 2642, "option_type": "C", "stock_price": 354.64, "utc_time": 1775763610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 354.64, "utc_time": 1775763610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354.64, "utc_time": 1775763615000}, {"instrument": "AVGO", "mid_signal": 2346, "gamma_signal": -456, "vega_signal": -852, "option_type": "P", "stock_price": 354.62, "utc_time": 1775763615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354.62, "utc_time": 1775763620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 354.62, "utc_time": 1775763620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354.47, "utc_time": 1775763625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 354.47, "utc_time": 1775763625000}, {"instrument": "AVGO", "mid_signal": 9882, "gamma_signal": 2557, "vega_signal": 4521, "option_type": "C", "stock_price": 354.47, "utc_time": 1775763630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 354.47, "utc_time": 1775763630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354.47, "utc_time": 1775763635000}, {"instrument": "AVGO", "mid_signal": 10135, "gamma_signal": -1896, "vega_signal": -3367, "option_type": "P", "stock_price": 354.47, "utc_time": 1775763635000}, {"instrument": "AVGO", "mid_signal": 3384, "gamma_signal": 773, "vega_signal": 1124, "option_type": "C", "stock_price": 354.54, "utc_time": 1775763640000}, {"instrument": "AVGO", "mid_signal": -9852, "gamma_signal": 1342, "vega_signal": 2055, "option_type": "P", "stock_price": 354.54, "utc_time": 1775763640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354.54, "utc_time": 1775763645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 354.54, "utc_time": 1775763645000}, {"instrument": "AVGO", "mid_signal": 53806, "gamma_signal": 5917, "vega_signal": 8964, "option_type": "C", "stock_price": 354.68, "utc_time": 1775763650000}, {"instrument": "AVGO", "mid_signal": 18404, "gamma_signal": -1797, "vega_signal": -2640, "option_type": "P", "stock_price": 354.68, "utc_time": 1775763650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354.68, "utc_time": 1775763655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 354.68, "utc_time": 1775763655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354.85, "utc_time": 1775763660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 354.85, "utc_time": 1775763660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354.83, "utc_time": 1775763665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 354.83, "utc_time": 1775763665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354.78, "utc_time": 1775763670000}, {"instrument": "AVGO", "mid_signal": 18409, "gamma_signal": -1798, "vega_signal": -2641, "option_type": "P", "stock_price": 354.785, "utc_time": 1775763670000}, {"instrument": "AVGO", "mid_signal": -4153, "gamma_signal": -333, "vega_signal": -1128, "option_type": "C", "stock_price": 354.74, "utc_time": 1775763675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 354.785, "utc_time": 1775763675000}, {"instrument": "AVGO", "mid_signal": 10170, "gamma_signal": 2310, "vega_signal": 3375, "option_type": "C", "stock_price": 354.73, "utc_time": 1775763680000}, {"instrument": "AVGO", "mid_signal": 473053, "gamma_signal": -36383, "vega_signal": -51796, "option_type": "P", "stock_price": 354.73, "utc_time": 1775763680000}, {"instrument": "AVGO", "mid_signal": 15483, "gamma_signal": 3831, "vega_signal": 7623, "option_type": "C", "stock_price": 354.76, "utc_time": 1775763685000}, {"instrument": "AVGO", "mid_signal": 85716, "gamma_signal": -13878, "vega_signal": -22355, "option_type": "P", "stock_price": 354.76, "utc_time": 1775763685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354.76, "utc_time": 1775763690000}, {"instrument": "AVGO", "mid_signal": 1186, "gamma_signal": -169, "vega_signal": -633, "option_type": "P", "stock_price": 354.76, "utc_time": 1775763690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354.745, "utc_time": 1775763695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 354.745, "utc_time": 1775763695000}, {"instrument": "AVGO", "mid_signal": 6780, "gamma_signal": 1540, "vega_signal": 2250, "option_type": "C", "stock_price": 354.75, "utc_time": 1775763700000}, {"instrument": "AVGO", "mid_signal": -1442, "gamma_signal": 220, "vega_signal": 753, "option_type": "P", "stock_price": 354.75, "utc_time": 1775763700000}, {"instrument": "AVGO", "mid_signal": -13071, "gamma_signal": -1677, "vega_signal": -2499, "option_type": "C", "stock_price": 354.75, "utc_time": 1775763705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 354.75, "utc_time": 1775763705000}, {"instrument": "AVGO", "mid_signal": 227559, "gamma_signal": 499614, "vega_signal": 690891, "option_type": "C", "stock_price": 354.91, "utc_time": 1775763710000}, {"instrument": "AVGO", "mid_signal": -2269, "gamma_signal": 446, "vega_signal": 830, "option_type": "P", "stock_price": 354.77, "utc_time": 1775763710000}, {"instrument": "AVGO", "mid_signal": 165355, "gamma_signal": 37389, "vega_signal": 55799, "option_type": "C", "stock_price": 354.97, "utc_time": 1775763715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355, "utc_time": 1775763715000}, {"instrument": "AVGO", "mid_signal": 709, "gamma_signal": 180, "vega_signal": 321, "option_type": "C", "stock_price": 354.97, "utc_time": 1775763720000}, {"instrument": "AVGO", "mid_signal": -9974, "gamma_signal": 1431, "vega_signal": 2236, "option_type": "P", "stock_price": 354.97, "utc_time": 1775763720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354.965, "utc_time": 1775763725000}, {"instrument": "AVGO", "mid_signal": -99736, "gamma_signal": 14312, "vega_signal": 22363, "option_type": "P", "stock_price": 354.965, "utc_time": 1775763725000}, {"instrument": "AVGO", "mid_signal": -21558, "gamma_signal": -1596, "vega_signal": -2549, "option_type": "C", "stock_price": 354.94, "utc_time": 1775763730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 354.94, "utc_time": 1775763730000}, {"instrument": "AVGO", "mid_signal": -2980, "gamma_signal": -740, "vega_signal": -1189, "option_type": "C", "stock_price": 354.94, "utc_time": 1775763735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 354.94, "utc_time": 1775763735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354.99, "utc_time": 1775763740000}, {"instrument": "AVGO", "mid_signal": -270202, "gamma_signal": 32682, "vega_signal": 49349, "option_type": "P", "stock_price": 355, "utc_time": 1775763740000}, {"instrument": "AVGO", "mid_signal": -25239, "gamma_signal": -1381, "vega_signal": -2189, "option_type": "C", "stock_price": 355.06, "utc_time": 1775763745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355, "utc_time": 1775763745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.11, "utc_time": 1775763750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.11, "utc_time": 1775763750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.11, "utc_time": 1775763755000}, {"instrument": "AVGO", "mid_signal": -18099, "gamma_signal": 1790, "vega_signal": 2646, "option_type": "P", "stock_price": 355.11, "utc_time": 1775763755000}, {"instrument": "AVGO", "mid_signal": -11260, "gamma_signal": 345, "vega_signal": 943, "option_type": "C", "stock_price": 355.13, "utc_time": 1775763760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.15, "utc_time": 1775763760000}, {"instrument": "AVGO", "mid_signal": -66873, "gamma_signal": -4741, "vega_signal": -7535, "option_type": "C", "stock_price": 355.04, "utc_time": 1775763765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.06, "utc_time": 1775763765000}, {"instrument": "AVGO", "mid_signal": 41263, "gamma_signal": 8623, "vega_signal": 12985, "option_type": "C", "stock_price": 355.04, "utc_time": 1775763770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.04, "utc_time": 1775763770000}, {"instrument": "AVGO", "mid_signal": 29646, "gamma_signal": 4457, "vega_signal": 6687, "option_type": "C", "stock_price": 355.13, "utc_time": 1775763775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.13, "utc_time": 1775763775000}, {"instrument": "AVGO", "mid_signal": -4127, "gamma_signal": -863, "vega_signal": -1299, "option_type": "C", "stock_price": 355.14, "utc_time": 1775763780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.14, "utc_time": 1775763780000}, {"instrument": "AVGO", "mid_signal": 1064772, "gamma_signal": 133, "vega_signal": 370, "option_type": "C", "stock_price": 355.11, "utc_time": 1775763785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.11, "utc_time": 1775763785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.11, "utc_time": 1775763790000}, {"instrument": "AVGO", "mid_signal": -533380, "gamma_signal": 91223, "vega_signal": 160759, "option_type": "P", "stock_price": 355.11, "utc_time": 1775763790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.11, "utc_time": 1775763795000}, {"instrument": "AVGO", "mid_signal": 83106, "gamma_signal": -8039, "vega_signal": -12486, "option_type": "P", "stock_price": 355.16, "utc_time": 1775763795000}, {"instrument": "AVGO", "mid_signal": -16506, "gamma_signal": -3449, "vega_signal": -5194, "option_type": "C", "stock_price": 355.06, "utc_time": 1775763800000}, {"instrument": "AVGO", "mid_signal": 6792, "gamma_signal": -1075, "vega_signal": -1810, "option_type": "P", "stock_price": 355.1, "utc_time": 1775763800000}, {"instrument": "AVGO", "mid_signal": -1817845, "gamma_signal": -178202, "vega_signal": -264087, "option_type": "C", "stock_price": 355.03, "utc_time": 1775763805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.06, "utc_time": 1775763805000}, {"instrument": "AVGO", "mid_signal": -3287068, "gamma_signal": -4294, "vega_signal": -8056, "option_type": "C", "stock_price": 355.03, "utc_time": 1775763810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.03, "utc_time": 1775763810000}, {"instrument": "AVGO", "mid_signal": -3701, "gamma_signal": -758, "vega_signal": -1092, "option_type": "C", "stock_price": 355.03, "utc_time": 1775763815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.03, "utc_time": 1775763815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.03, "utc_time": 1775763820000}, {"instrument": "AVGO", "mid_signal": 236848, "gamma_signal": -30025, "vega_signal": -46875, "option_type": "P", "stock_price": 355.03, "utc_time": 1775763820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.03, "utc_time": 1775763825000}, {"instrument": "AVGO", "mid_signal": -19881, "gamma_signal": 3515, "vega_signal": 6388, "option_type": "P", "stock_price": 355.19, "utc_time": 1775763825000}, {"instrument": "AVGO", "mid_signal": -4166, "gamma_signal": -859, "vega_signal": -1307, "option_type": "C", "stock_price": 355.19, "utc_time": 1775763830000}, {"instrument": "AVGO", "mid_signal": -9604, "gamma_signal": 1372, "vega_signal": 2197, "option_type": "P", "stock_price": 355.24, "utc_time": 1775763830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.26, "utc_time": 1775763835000}, {"instrument": "AVGO", "mid_signal": 2142, "gamma_signal": -266, "vega_signal": -396, "option_type": "P", "stock_price": 355.26, "utc_time": 1775763835000}, {"instrument": "AVGO", "mid_signal": -88814, "gamma_signal": -13238, "vega_signal": -20040, "option_type": "C", "stock_price": 355.26, "utc_time": 1775763840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.26, "utc_time": 1775763840000}, {"instrument": "AVGO", "mid_signal": 32444, "gamma_signal": 490, "vega_signal": 1051, "option_type": "C", "stock_price": 355.315, "utc_time": 1775763845000}, {"instrument": "AVGO", "mid_signal": -4678, "gamma_signal": 818, "vega_signal": 1417, "option_type": "P", "stock_price": 355.27, "utc_time": 1775763845000}, {"instrument": "AVGO", "mid_signal": -18104, "gamma_signal": -1767, "vega_signal": -2649, "option_type": "C", "stock_price": 355.35, "utc_time": 1775763850000}, {"instrument": "AVGO", "mid_signal": 1264, "gamma_signal": -175, "vega_signal": -671, "option_type": "P", "stock_price": 355.35, "utc_time": 1775763850000}, {"instrument": "AVGO", "mid_signal": 107211, "gamma_signal": 2940, "vega_signal": 5380, "option_type": "C", "stock_price": 355.35, "utc_time": 1775763855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.35, "utc_time": 1775763855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.35, "utc_time": 1775763860000}, {"instrument": "AVGO", "mid_signal": -96042, "gamma_signal": 13722, "vega_signal": 21970, "option_type": "P", "stock_price": 355.26, "utc_time": 1775763860000}, {"instrument": "AVGO", "mid_signal": -1763, "gamma_signal": -416, "vega_signal": -973, "option_type": "C", "stock_price": 355.26, "utc_time": 1775763865000}, {"instrument": "AVGO", "mid_signal": -19658, "gamma_signal": 2247, "vega_signal": 3469, "option_type": "P", "stock_price": 355.26, "utc_time": 1775763865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.26, "utc_time": 1775763870000}, {"instrument": "AVGO", "mid_signal": -87111, "gamma_signal": 9075, "vega_signal": 13239, "option_type": "P", "stock_price": 355.19, "utc_time": 1775763870000}, {"instrument": "AVGO", "mid_signal": 4167, "gamma_signal": 859, "vega_signal": 1307, "option_type": "C", "stock_price": 355.23, "utc_time": 1775763875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.19, "utc_time": 1775763875000}, {"instrument": "AVGO", "mid_signal": 2375, "gamma_signal": 442, "vega_signal": 617, "option_type": "C", "stock_price": 355.23, "utc_time": 1775763880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.23, "utc_time": 1775763880000}, {"instrument": "AVGO", "mid_signal": -18329, "gamma_signal": -1708, "vega_signal": -2647, "option_type": "C", "stock_price": 355.23, "utc_time": 1775763885000}, {"instrument": "AVGO", "mid_signal": 1597, "gamma_signal": -249, "vega_signal": -825, "option_type": "P", "stock_price": 355.23, "utc_time": 1775763885000}, {"instrument": "AVGO", "mid_signal": 17918, "gamma_signal": 2540, "vega_signal": 3388, "option_type": "C", "stock_price": 355.27, "utc_time": 1775763890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.27, "utc_time": 1775763890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.27, "utc_time": 1775763895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.27, "utc_time": 1775763895000}, {"instrument": "AVGO", "mid_signal": -33241, "gamma_signal": -2951, "vega_signal": -5603, "option_type": "C", "stock_price": 355.23, "utc_time": 1775763900000}, {"instrument": "AVGO", "mid_signal": 88273, "gamma_signal": -12945, "vega_signal": -20206, "option_type": "P", "stock_price": 355.23, "utc_time": 1775763900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.23, "utc_time": 1775763905000}, {"instrument": "AVGO", "mid_signal": -13194, "gamma_signal": 2142, "vega_signal": 3553, "option_type": "P", "stock_price": 355.23, "utc_time": 1775763905000}, {"instrument": "AVGO", "mid_signal": -108927, "gamma_signal": -1251, "vega_signal": -2248, "option_type": "C", "stock_price": 355.23, "utc_time": 1775763910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.23, "utc_time": 1775763910000}, {"instrument": "AVGO", "mid_signal": -9929, "gamma_signal": -1503, "vega_signal": -2233, "option_type": "C", "stock_price": 355.18, "utc_time": 1775763915000}, {"instrument": "AVGO", "mid_signal": -25994, "gamma_signal": 3222, "vega_signal": 4995, "option_type": "P", "stock_price": 355.2, "utc_time": 1775763915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.18, "utc_time": 1775763920000}, {"instrument": "AVGO", "mid_signal": -7323, "gamma_signal": 1100, "vega_signal": 1113, "option_type": "P", "stock_price": 355.18, "utc_time": 1775763920000}, {"instrument": "AVGO", "mid_signal": -18321, "gamma_signal": -1707, "vega_signal": -2646, "option_type": "C", "stock_price": 355.09, "utc_time": 1775763925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.18, "utc_time": 1775763925000}, {"instrument": "AVGO", "mid_signal": -64078, "gamma_signal": -1210, "vega_signal": -2291, "option_type": "C", "stock_price": 355.09, "utc_time": 1775763930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.09, "utc_time": 1775763930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.09, "utc_time": 1775763935000}, {"instrument": "AVGO", "mid_signal": 43003, "gamma_signal": -3379, "vega_signal": -5110, "option_type": "P", "stock_price": 355.09, "utc_time": 1775763935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.08, "utc_time": 1775763940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.08, "utc_time": 1775763940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.08, "utc_time": 1775763945000}, {"instrument": "AVGO", "mid_signal": 10642, "gamma_signal": -1663, "vega_signal": -5490, "option_type": "P", "stock_price": 355.11, "utc_time": 1775763945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.11, "utc_time": 1775763950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.11, "utc_time": 1775763950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.11, "utc_time": 1775763955000}, {"instrument": "AVGO", "mid_signal": 6625, "gamma_signal": -1088, "vega_signal": -1780, "option_type": "P", "stock_price": 355.11, "utc_time": 1775763955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.11, "utc_time": 1775763960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.11, "utc_time": 1775763960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.14, "utc_time": 1775763965000}, {"instrument": "AVGO", "mid_signal": -306188, "gamma_signal": 41434, "vega_signal": 63755, "option_type": "P", "stock_price": 355.16, "utc_time": 1775763965000}, {"instrument": "AVGO", "mid_signal": 13870, "gamma_signal": 1657, "vega_signal": 2546, "option_type": "C", "stock_price": 355.16, "utc_time": 1775763970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.16, "utc_time": 1775763970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.16, "utc_time": 1775763975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.16, "utc_time": 1775763975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.16, "utc_time": 1775763980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.16, "utc_time": 1775763980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.1, "utc_time": 1775763985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.1, "utc_time": 1775763985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.1, "utc_time": 1775763990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.1, "utc_time": 1775763990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.1, "utc_time": 1775763995000}, {"instrument": "AVGO", "mid_signal": 2184, "gamma_signal": -427, "vega_signal": -806, "option_type": "P", "stock_price": 355.1, "utc_time": 1775763995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.1, "utc_time": 1775764000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.1, "utc_time": 1775764000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.1, "utc_time": 1775764005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.1, "utc_time": 1775764005000}, {"instrument": "AVGO", "mid_signal": -13365, "gamma_signal": -2344, "vega_signal": -3607, "option_type": "C", "stock_price": 355.19, "utc_time": 1775764010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.16, "utc_time": 1775764010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.19, "utc_time": 1775764015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.19, "utc_time": 1775764015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.26, "utc_time": 1775764020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.26, "utc_time": 1775764020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.25, "utc_time": 1775764025000}, {"instrument": "AVGO", "mid_signal": 9137, "gamma_signal": -1627, "vega_signal": -2786, "option_type": "P", "stock_price": 355.25, "utc_time": 1775764025000}, {"instrument": "AVGO", "mid_signal": 9713, "gamma_signal": 1499, "vega_signal": 2207, "option_type": "C", "stock_price": 355.33, "utc_time": 1775764030000}, {"instrument": "AVGO", "mid_signal": 96369, "gamma_signal": -12306, "vega_signal": -18915, "option_type": "P", "stock_price": 355.33, "utc_time": 1775764030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.365, "utc_time": 1775764035000}, {"instrument": "AVGO", "mid_signal": 44, "gamma_signal": -5, "vega_signal": -27, "option_type": "P", "stock_price": 355.37, "utc_time": 1775764035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.41, "utc_time": 1775764040000}, {"instrument": "AVGO", "mid_signal": 29218, "gamma_signal": -5332, "vega_signal": -9330, "option_type": "P", "stock_price": 355.41, "utc_time": 1775764040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.41, "utc_time": 1775764045000}, {"instrument": "AVGO", "mid_signal": 9814, "gamma_signal": -1682, "vega_signal": -2856, "option_type": "P", "stock_price": 355.38, "utc_time": 1775764045000}, {"instrument": "AVGO", "mid_signal": 22167, "gamma_signal": 1552, "vega_signal": 2519, "option_type": "C", "stock_price": 355.38, "utc_time": 1775764050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.38, "utc_time": 1775764050000}, {"instrument": "AVGO", "mid_signal": 32924, "gamma_signal": 6615, "vega_signal": 10475, "option_type": "C", "stock_price": 355.23, "utc_time": 1775764055000}, {"instrument": "AVGO", "mid_signal": 40756, "gamma_signal": -5820, "vega_signal": -9121, "option_type": "P", "stock_price": 355.23, "utc_time": 1775764055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.23, "utc_time": 1775764060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.23, "utc_time": 1775764060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.23, "utc_time": 1775764065000}, {"instrument": "AVGO", "mid_signal": 321975, "gamma_signal": -40336, "vega_signal": -62217, "option_type": "P", "stock_price": 355.36, "utc_time": 1775764065000}, {"instrument": "AVGO", "mid_signal": 70455, "gamma_signal": 8545, "vega_signal": 12791, "option_type": "C", "stock_price": 355.37, "utc_time": 1775764070000}, {"instrument": "AVGO", "mid_signal": 4336, "gamma_signal": -507, "vega_signal": -2682, "option_type": "P", "stock_price": 355.37, "utc_time": 1775764070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.37, "utc_time": 1775764075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.37, "utc_time": 1775764075000}, {"instrument": "AVGO", "mid_signal": 187666, "gamma_signal": 1537, "vega_signal": 2341, "option_type": "C", "stock_price": 355.35, "utc_time": 1775764080000}, {"instrument": "AVGO", "mid_signal": -4247, "gamma_signal": 790, "vega_signal": 1324, "option_type": "P", "stock_price": 355.35, "utc_time": 1775764080000}, {"instrument": "AVGO", "mid_signal": -92220, "gamma_signal": -8632, "vega_signal": -13219, "option_type": "C", "stock_price": 355.24, "utc_time": 1775764085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.35, "utc_time": 1775764085000}, {"instrument": "AVGO", "mid_signal": -6081, "gamma_signal": -1304, "vega_signal": -2020, "option_type": "C", "stock_price": 355.24, "utc_time": 1775764090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.24, "utc_time": 1775764090000}, {"instrument": "AVGO", "mid_signal": 17737, "gamma_signal": 4212, "vega_signal": 6835, "option_type": "C", "stock_price": 355.2, "utc_time": 1775764095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.2, "utc_time": 1775764095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.2, "utc_time": 1775764100000}, {"instrument": "AVGO", "mid_signal": -373, "gamma_signal": 61, "vega_signal": 184, "option_type": "P", "stock_price": 355.2, "utc_time": 1775764100000}, {"instrument": "AVGO", "mid_signal": -28597, "gamma_signal": -4068, "vega_signal": -6073, "option_type": "C", "stock_price": 355.2, "utc_time": 1775764105000}, {"instrument": "AVGO", "mid_signal": 390, "gamma_signal": -46, "vega_signal": -241, "option_type": "P", "stock_price": 355.2, "utc_time": 1775764105000}, {"instrument": "AVGO", "mid_signal": -426475, "gamma_signal": -45700, "vega_signal": -68528, "option_type": "C", "stock_price": 355.44, "utc_time": 1775764110000}, {"instrument": "AVGO", "mid_signal": 683193, "gamma_signal": -70976, "vega_signal": -105807, "option_type": "P", "stock_price": 355.44, "utc_time": 1775764110000}, {"instrument": "AVGO", "mid_signal": 101303, "gamma_signal": 14974, "vega_signal": 22538, "option_type": "C", "stock_price": 355.44, "utc_time": 1775764115000}, {"instrument": "AVGO", "mid_signal": 25764, "gamma_signal": -3228, "vega_signal": -4978, "option_type": "P", "stock_price": 355.44, "utc_time": 1775764115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.44, "utc_time": 1775764120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.44, "utc_time": 1775764120000}, {"instrument": "AVGO", "mid_signal": 71136, "gamma_signal": 8875, "vega_signal": 12827, "option_type": "C", "stock_price": 355.44, "utc_time": 1775764125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.44, "utc_time": 1775764125000}, {"instrument": "AVGO", "mid_signal": 1033, "gamma_signal": 236, "vega_signal": 440, "option_type": "C", "stock_price": 355.44, "utc_time": 1775764130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.44, "utc_time": 1775764130000}, {"instrument": "AVGO", "mid_signal": -54530, "gamma_signal": -10550, "vega_signal": -15901, "option_type": "C", "stock_price": 355.45, "utc_time": 1775764135000}, {"instrument": "AVGO", "mid_signal": 2809, "gamma_signal": -479, "vega_signal": -1421, "option_type": "P", "stock_price": 355.45, "utc_time": 1775764135000}, {"instrument": "AVGO", "mid_signal": -10246, "gamma_signal": -1529, "vega_signal": -2266, "option_type": "C", "stock_price": 355.32, "utc_time": 1775764140000}, {"instrument": "AVGO", "mid_signal": -16786, "gamma_signal": 1797, "vega_signal": 2641, "option_type": "P", "stock_price": 355.234, "utc_time": 1775764140000}, {"instrument": "AVGO", "mid_signal": -44244, "gamma_signal": -9013, "vega_signal": -13624, "option_type": "C", "stock_price": 355.19, "utc_time": 1775764145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.234, "utc_time": 1775764145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.19, "utc_time": 1775764150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.19, "utc_time": 1775764150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.18, "utc_time": 1775764155000}, {"instrument": "AVGO", "mid_signal": -1487, "gamma_signal": 296, "vega_signal": 593, "option_type": "P", "stock_price": 355.22, "utc_time": 1775764155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.22, "utc_time": 1775764160000}, {"instrument": "AVGO", "mid_signal": -6187, "gamma_signal": 1219, "vega_signal": 2311, "option_type": "P", "stock_price": 355.25, "utc_time": 1775764160000}, {"instrument": "AVGO", "mid_signal": -35194, "gamma_signal": -132, "vega_signal": -166, "option_type": "C", "stock_price": 355.25, "utc_time": 1775764165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.25, "utc_time": 1775764165000}, {"instrument": "AVGO", "mid_signal": 31079, "gamma_signal": -895, "vega_signal": -1348, "option_type": "C", "stock_price": 355.17, "utc_time": 1775764170000}, {"instrument": "AVGO", "mid_signal": -148036, "gamma_signal": 15645, "vega_signal": 22267, "option_type": "P", "stock_price": 355.17, "utc_time": 1775764170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.17, "utc_time": 1775764175000}, {"instrument": "AVGO", "mid_signal": -4306, "gamma_signal": 780, "vega_signal": 1337, "option_type": "P", "stock_price": 355.17, "utc_time": 1775764175000}, {"instrument": "AVGO", "mid_signal": -22121, "gamma_signal": -4506, "vega_signal": -6811, "option_type": "C", "stock_price": 355.17, "utc_time": 1775764180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.17, "utc_time": 1775764180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.17, "utc_time": 1775764185000}, {"instrument": "AVGO", "mid_signal": -360, "gamma_signal": 59, "vega_signal": 179, "option_type": "P", "stock_price": 355.13, "utc_time": 1775764185000}, {"instrument": "AVGO", "mid_signal": 60654, "gamma_signal": 1642, "vega_signal": 3036, "option_type": "C", "stock_price": 355.12, "utc_time": 1775764190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.16, "utc_time": 1775764190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.26, "utc_time": 1775764195000}, {"instrument": "AVGO", "mid_signal": 602, "gamma_signal": -109, "vega_signal": -279, "option_type": "P", "stock_price": 355.26, "utc_time": 1775764195000}, {"instrument": "AVGO", "mid_signal": -227905, "gamma_signal": 7, "vega_signal": -2172, "option_type": "C", "stock_price": 355.23, "utc_time": 1775764200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.26, "utc_time": 1775764200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.2, "utc_time": 1775764205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.2, "utc_time": 1775764205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.2, "utc_time": 1775764210000}, {"instrument": "AVGO", "mid_signal": 1506, "gamma_signal": -303, "vega_signal": -599, "option_type": "P", "stock_price": 355.27, "utc_time": 1775764210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.27, "utc_time": 1775764215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.27, "utc_time": 1775764215000}, {"instrument": "AVGO", "mid_signal": 86887, "gamma_signal": 13624, "vega_signal": 19789, "option_type": "C", "stock_price": 355.35, "utc_time": 1775764220000}, {"instrument": "AVGO", "mid_signal": 6274, "gamma_signal": -1253, "vega_signal": -2334, "option_type": "P", "stock_price": 355.35, "utc_time": 1775764220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.29, "utc_time": 1775764225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.29, "utc_time": 1775764225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.29, "utc_time": 1775764230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.29, "utc_time": 1775764230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.25, "utc_time": 1775764235000}, {"instrument": "AVGO", "mid_signal": 12955, "gamma_signal": -2414, "vega_signal": -4015, "option_type": "P", "stock_price": 355.39, "utc_time": 1775764235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.39, "utc_time": 1775764240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.39, "utc_time": 1775764240000}, {"instrument": "AVGO", "mid_signal": 8609, "gamma_signal": 1773, "vega_signal": 2670, "option_type": "C", "stock_price": 355.31, "utc_time": 1775764245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.31, "utc_time": 1775764245000}, {"instrument": "AVGO", "mid_signal": 18525, "gamma_signal": 1749, "vega_signal": 2642, "option_type": "C", "stock_price": 355.37, "utc_time": 1775764250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.37, "utc_time": 1775764250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.37, "utc_time": 1775764255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.37, "utc_time": 1775764255000}, {"instrument": "AVGO", "mid_signal": -28099, "gamma_signal": -2683, "vega_signal": -3850, "option_type": "C", "stock_price": 355.22, "utc_time": 1775764260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.36, "utc_time": 1775764260000}, {"instrument": "AVGO", "mid_signal": -4304, "gamma_signal": -886, "vega_signal": -1335, "option_type": "C", "stock_price": 355.23, "utc_time": 1775764265000}, {"instrument": "AVGO", "mid_signal": -4202, "gamma_signal": 785, "vega_signal": 1313, "option_type": "P", "stock_price": 355.23, "utc_time": 1775764265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.23, "utc_time": 1775764270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.23, "utc_time": 1775764270000}, {"instrument": "AVGO", "mid_signal": -9850, "gamma_signal": -1547, "vega_signal": -2221, "option_type": "C", "stock_price": 355.25, "utc_time": 1775764275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.25, "utc_time": 1775764275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.31, "utc_time": 1775764280000}, {"instrument": "AVGO", "mid_signal": -43064, "gamma_signal": 3556, "vega_signal": 5100, "option_type": "P", "stock_price": 355.2, "utc_time": 1775764280000}, {"instrument": "AVGO", "mid_signal": 53554, "gamma_signal": 8622, "vega_signal": 12439, "option_type": "C", "stock_price": 355.26, "utc_time": 1775764285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.2, "utc_time": 1775764285000}, {"instrument": "AVGO", "mid_signal": 35031, "gamma_signal": 103, "vega_signal": 231, "option_type": "C", "stock_price": 355.16, "utc_time": 1775764290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.23, "utc_time": 1775764290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.13, "utc_time": 1775764295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.17, "utc_time": 1775764295000}, {"instrument": "AVGO", "mid_signal": 17216, "gamma_signal": 3545, "vega_signal": 5340, "option_type": "C", "stock_price": 355.26, "utc_time": 1775764300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.2, "utc_time": 1775764300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.26, "utc_time": 1775764305000}, {"instrument": "AVGO", "mid_signal": 343804, "gamma_signal": -36218, "vega_signal": -52814, "option_type": "P", "stock_price": 355.26, "utc_time": 1775764305000}, {"instrument": "AVGO", "mid_signal": -18327, "gamma_signal": -1746, "vega_signal": -2641, "option_type": "C", "stock_price": 355.26, "utc_time": 1775764310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.26, "utc_time": 1775764310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.15, "utc_time": 1775764315000}, {"instrument": "AVGO", "mid_signal": 80856, "gamma_signal": -14049, "vega_signal": -22203, "option_type": "P", "stock_price": 355.15, "utc_time": 1775764315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.15, "utc_time": 1775764320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.15, "utc_time": 1775764320000}, {"instrument": "AVGO", "mid_signal": -20772, "gamma_signal": -4348, "vega_signal": -6505, "option_type": "C", "stock_price": 355.07, "utc_time": 1775764325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.08, "utc_time": 1775764325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.07, "utc_time": 1775764330000}, {"instrument": "AVGO", "mid_signal": 1380, "gamma_signal": -288, "vega_signal": -557, "option_type": "P", "stock_price": 355.11, "utc_time": 1775764330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.11, "utc_time": 1775764335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.11, "utc_time": 1775764335000}, {"instrument": "AVGO", "mid_signal": 12202, "gamma_signal": 1283, "vega_signal": 1866, "option_type": "C", "stock_price": 355.2, "utc_time": 1775764340000}, {"instrument": "AVGO", "mid_signal": -17833, "gamma_signal": 2834, "vega_signal": 4219, "option_type": "P", "stock_price": 355.2, "utc_time": 1775764340000}, {"instrument": "AVGO", "mid_signal": -4156, "gamma_signal": -870, "vega_signal": -1302, "option_type": "C", "stock_price": 355.22, "utc_time": 1775764345000}, {"instrument": "AVGO", "mid_signal": 1093, "gamma_signal": -204, "vega_signal": -513, "option_type": "P", "stock_price": 355.2, "utc_time": 1775764345000}, {"instrument": "AVGO", "mid_signal": -9857, "gamma_signal": -1511, "vega_signal": -2220, "option_type": "C", "stock_price": 355.19, "utc_time": 1775764350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.2, "utc_time": 1775764350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.19, "utc_time": 1775764355000}, {"instrument": "AVGO", "mid_signal": -9493, "gamma_signal": 1249, "vega_signal": 1610, "option_type": "P", "stock_price": 355.19, "utc_time": 1775764355000}, {"instrument": "AVGO", "mid_signal": 9805, "gamma_signal": 1496, "vega_signal": 2213, "option_type": "C", "stock_price": 355.17, "utc_time": 1775764360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.17, "utc_time": 1775764360000}, {"instrument": "AVGO", "mid_signal": 54598, "gamma_signal": 5223, "vega_signal": 7918, "option_type": "C", "stock_price": 355.17, "utc_time": 1775764365000}, {"instrument": "AVGO", "mid_signal": 1374, "gamma_signal": -248, "vega_signal": -660, "option_type": "P", "stock_price": 355.17, "utc_time": 1775764365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.17, "utc_time": 1775764370000}, {"instrument": "AVGO", "mid_signal": 4266, "gamma_signal": -801, "vega_signal": -1325, "option_type": "P", "stock_price": 355.22, "utc_time": 1775764370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.22, "utc_time": 1775764375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.22, "utc_time": 1775764375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.21, "utc_time": 1775764380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.21, "utc_time": 1775764380000}, {"instrument": "AVGO", "mid_signal": -145700, "gamma_signal": -34041, "vega_signal": -55865, "option_type": "C", "stock_price": 355.17, "utc_time": 1775764385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.17, "utc_time": 1775764385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.17, "utc_time": 1775764390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.15, "utc_time": 1775764390000}, {"instrument": "AVGO", "mid_signal": -276662, "gamma_signal": -34073, "vega_signal": -50767, "option_type": "C", "stock_price": 355.1, "utc_time": 1775764395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.1, "utc_time": 1775764395000}, {"instrument": "AVGO", "mid_signal": -35011, "gamma_signal": -64, "vega_signal": -234, "option_type": "C", "stock_price": 355.04, "utc_time": 1775764400000}, {"instrument": "AVGO", "mid_signal": 37571, "gamma_signal": -5539, "vega_signal": -8240, "option_type": "P", "stock_price": 355.04, "utc_time": 1775764400000}, {"instrument": "AVGO", "mid_signal": 53942, "gamma_signal": 12603, "vega_signal": 20683, "option_type": "C", "stock_price": 355.03, "utc_time": 1775764405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.02, "utc_time": 1775764405000}, {"instrument": "AVGO", "mid_signal": -123289, "gamma_signal": -2499, "vega_signal": -3003, "option_type": "C", "stock_price": 355.01, "utc_time": 1775764410000}, {"instrument": "AVGO", "mid_signal": -372, "gamma_signal": 61, "vega_signal": 184, "option_type": "P", "stock_price": 355.06, "utc_time": 1775764410000}, {"instrument": "AVGO", "mid_signal": -9800, "gamma_signal": -1495, "vega_signal": -2212, "option_type": "C", "stock_price": 355, "utc_time": 1775764415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.01, "utc_time": 1775764415000}, {"instrument": "AVGO", "mid_signal": -69865, "gamma_signal": -150, "vega_signal": -524, "option_type": "C", "stock_price": 354.94, "utc_time": 1775764420000}, {"instrument": "AVGO", "mid_signal": -54364, "gamma_signal": 10846, "vega_signal": 23345, "option_type": "P", "stock_price": 354.94, "utc_time": 1775764420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354.94, "utc_time": 1775764425000}, {"instrument": "AVGO", "mid_signal": 3780, "gamma_signal": -807, "vega_signal": -1433, "option_type": "P", "stock_price": 354.94, "utc_time": 1775764425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354.94, "utc_time": 1775764430000}, {"instrument": "AVGO", "mid_signal": 10798, "gamma_signal": -2213, "vega_signal": -4549, "option_type": "P", "stock_price": 354.94, "utc_time": 1775764430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354.94, "utc_time": 1775764435000}, {"instrument": "AVGO", "mid_signal": 898007, "gamma_signal": -135355, "vega_signal": -199643, "option_type": "P", "stock_price": 354.94, "utc_time": 1775764435000}, {"instrument": "AVGO", "mid_signal": -9462, "gamma_signal": -1474, "vega_signal": -2171, "option_type": "C", "stock_price": 355, "utc_time": 1775764440000}, {"instrument": "AVGO", "mid_signal": 8864, "gamma_signal": -1649, "vega_signal": -2719, "option_type": "P", "stock_price": 355.06, "utc_time": 1775764440000}, {"instrument": "AVGO", "mid_signal": -43071, "gamma_signal": -5094, "vega_signal": -7991, "option_type": "C", "stock_price": 355.04, "utc_time": 1775764445000}, {"instrument": "AVGO", "mid_signal": -56108, "gamma_signal": 8618, "vega_signal": 12820, "option_type": "P", "stock_price": 355.04, "utc_time": 1775764445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.04, "utc_time": 1775764450000}, {"instrument": "AVGO", "mid_signal": -312, "gamma_signal": 47, "vega_signal": 157, "option_type": "P", "stock_price": 355.05, "utc_time": 1775764450000}, {"instrument": "AVGO", "mid_signal": 77858, "gamma_signal": 9478, "vega_signal": 14592, "option_type": "C", "stock_price": 355.05, "utc_time": 1775764455000}, {"instrument": "AVGO", "mid_signal": -132681, "gamma_signal": 24697, "vega_signal": 40621, "option_type": "P", "stock_price": 355.05, "utc_time": 1775764455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.09, "utc_time": 1775764460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.09, "utc_time": 1775764460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.09, "utc_time": 1775764465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.09, "utc_time": 1775764465000}, {"instrument": "AVGO", "mid_signal": -397134, "gamma_signal": -82738, "vega_signal": -193738, "option_type": "C", "stock_price": 355.05, "utc_time": 1775764470000}, {"instrument": "AVGO", "mid_signal": -835, "gamma_signal": 167, "vega_signal": 367, "option_type": "P", "stock_price": 355.05, "utc_time": 1775764470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.05, "utc_time": 1775764475000}, {"instrument": "AVGO", "mid_signal": 2091, "gamma_signal": -419, "vega_signal": -638, "option_type": "P", "stock_price": 355.09, "utc_time": 1775764475000}, {"instrument": "AVGO", "mid_signal": 75715, "gamma_signal": 11796, "vega_signal": 17375, "option_type": "C", "stock_price": 355.08, "utc_time": 1775764480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.09, "utc_time": 1775764480000}, {"instrument": "AVGO", "mid_signal": 72286, "gamma_signal": 7277, "vega_signal": 10547, "option_type": "C", "stock_price": 355.05, "utc_time": 1775764485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.05, "utc_time": 1775764485000}, {"instrument": "AVGO", "mid_signal": 124509, "gamma_signal": 12061, "vega_signal": 17720, "option_type": "C", "stock_price": 355.37, "utc_time": 1775764490000}, {"instrument": "AVGO", "mid_signal": 19940, "gamma_signal": -3315, "vega_signal": -5207, "option_type": "P", "stock_price": 355.37, "utc_time": 1775764490000}, {"instrument": "AVGO", "mid_signal": -20358, "gamma_signal": -4272, "vega_signal": -6405, "option_type": "C", "stock_price": 355.33, "utc_time": 1775764495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.37, "utc_time": 1775764495000}, {"instrument": "AVGO", "mid_signal": 145580, "gamma_signal": 25168, "vega_signal": 36802, "option_type": "C", "stock_price": 355.41, "utc_time": 1775764500000}, {"instrument": "AVGO", "mid_signal": 69805, "gamma_signal": -7266, "vega_signal": -10558, "option_type": "P", "stock_price": 355.41, "utc_time": 1775764500000}, {"instrument": "AVGO", "mid_signal": 8141, "gamma_signal": 1708, "vega_signal": 2561, "option_type": "C", "stock_price": 355.24, "utc_time": 1775764505000}, {"instrument": "AVGO", "mid_signal": 32000, "gamma_signal": -5487, "vega_signal": -8683, "option_type": "P", "stock_price": 355.24, "utc_time": 1775764505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.25, "utc_time": 1775764510000}, {"instrument": "AVGO", "mid_signal": 11926, "gamma_signal": -2456, "vega_signal": -4475, "option_type": "P", "stock_price": 355.16, "utc_time": 1775764510000}, {"instrument": "AVGO", "mid_signal": -9601, "gamma_signal": -1523, "vega_signal": -2224, "option_type": "C", "stock_price": 355.07, "utc_time": 1775764515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.16, "utc_time": 1775764515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.07, "utc_time": 1775764520000}, {"instrument": "AVGO", "mid_signal": -95596, "gamma_signal": 10684, "vega_signal": 15808, "option_type": "P", "stock_price": 355.01, "utc_time": 1775764520000}, {"instrument": "AVGO", "mid_signal": 403979, "gamma_signal": 18311, "vega_signal": 28089, "option_type": "C", "stock_price": 354.97, "utc_time": 1775764525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.01, "utc_time": 1775764525000}, {"instrument": "AVGO", "mid_signal": -21413, "gamma_signal": -4605, "vega_signal": -11292, "option_type": "C", "stock_price": 354.98, "utc_time": 1775764530000}, {"instrument": "AVGO", "mid_signal": 176666, "gamma_signal": -33683, "vega_signal": -54733, "option_type": "P", "stock_price": 354.98, "utc_time": 1775764530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354.98, "utc_time": 1775764535000}, {"instrument": "AVGO", "mid_signal": -14395, "gamma_signal": 2880, "vega_signal": 4965, "option_type": "P", "stock_price": 355.05, "utc_time": 1775764535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.05, "utc_time": 1775764540000}, {"instrument": "AVGO", "mid_signal": 1987, "gamma_signal": -409, "vega_signal": -746, "option_type": "P", "stock_price": 355.03, "utc_time": 1775764540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.03, "utc_time": 1775764545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.03, "utc_time": 1775764545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.05, "utc_time": 1775764550000}, {"instrument": "AVGO", "mid_signal": -4308, "gamma_signal": 815, "vega_signal": 1332, "option_type": "P", "stock_price": 355.04, "utc_time": 1775764550000}, {"instrument": "AVGO", "mid_signal": -38104, "gamma_signal": -8364, "vega_signal": -12260, "option_type": "C", "stock_price": 355.04, "utc_time": 1775764555000}, {"instrument": "AVGO", "mid_signal": 22244, "gamma_signal": -1805, "vega_signal": -2502, "option_type": "P", "stock_price": 355.04, "utc_time": 1775764555000}, {"instrument": "AVGO", "mid_signal": 7586, "gamma_signal": 1665, "vega_signal": 2433, "option_type": "C", "stock_price": 355.05, "utc_time": 1775764560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.04, "utc_time": 1775764560000}, {"instrument": "AVGO", "mid_signal": -14230, "gamma_signal": -3234, "vega_signal": -4792, "option_type": "C", "stock_price": 355.07, "utc_time": 1775764565000}, {"instrument": "AVGO", "mid_signal": -503, "gamma_signal": 121, "vega_signal": 199, "option_type": "P", "stock_price": 355.04, "utc_time": 1775764565000}, {"instrument": "AVGO", "mid_signal": -102424, "gamma_signal": -22480, "vega_signal": -32851, "option_type": "C", "stock_price": 355.1, "utc_time": 1775764570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.1, "utc_time": 1775764570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.18, "utc_time": 1775764575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.18, "utc_time": 1775764575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.15, "utc_time": 1775764580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.15, "utc_time": 1775764580000}, {"instrument": "AVGO", "mid_signal": 9576, "gamma_signal": 1480, "vega_signal": 2184, "option_type": "C", "stock_price": 355.16, "utc_time": 1775764585000}, {"instrument": "AVGO", "mid_signal": -149850, "gamma_signal": 16931, "vega_signal": 23222, "option_type": "P", "stock_price": 355.16, "utc_time": 1775764585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.16, "utc_time": 1775764590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.16, "utc_time": 1775764590000}, {"instrument": "AVGO", "mid_signal": 13617, "gamma_signal": 1681, "vega_signal": 2523, "option_type": "C", "stock_price": 355.07, "utc_time": 1775764595000}, {"instrument": "AVGO", "mid_signal": 2291, "gamma_signal": -289, "vega_signal": -222, "option_type": "P", "stock_price": 355.07, "utc_time": 1775764595000}, {"instrument": "AVGO", "mid_signal": -36685, "gamma_signal": -8026, "vega_signal": -11521, "option_type": "C", "stock_price": 355.25, "utc_time": 1775764600000}, {"instrument": "AVGO", "mid_signal": 18215, "gamma_signal": -2915, "vega_signal": -4257, "option_type": "P", "stock_price": 355.07, "utc_time": 1775764600000}, {"instrument": "AVGO", "mid_signal": 16560, "gamma_signal": 3453, "vega_signal": 5182, "option_type": "C", "stock_price": 355.21, "utc_time": 1775764605000}, {"instrument": "AVGO", "mid_signal": 18052, "gamma_signal": -1997, "vega_signal": -2967, "option_type": "P", "stock_price": 355.21, "utc_time": 1775764605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.225, "utc_time": 1775764610000}, {"instrument": "AVGO", "mid_signal": -12338, "gamma_signal": 2407, "vega_signal": 4094, "option_type": "P", "stock_price": 355.225, "utc_time": 1775764610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.225, "utc_time": 1775764615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.225, "utc_time": 1775764615000}, {"instrument": "AVGO", "mid_signal": -9526, "gamma_signal": -1532, "vega_signal": -2179, "option_type": "C", "stock_price": 355.24, "utc_time": 1775764620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.24, "utc_time": 1775764620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.23, "utc_time": 1775764625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.23, "utc_time": 1775764625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.23, "utc_time": 1775764630000}, {"instrument": "AVGO", "mid_signal": 18210, "gamma_signal": -2831, "vega_signal": -4257, "option_type": "P", "stock_price": 355.22, "utc_time": 1775764630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.23, "utc_time": 1775764635000}, {"instrument": "AVGO", "mid_signal": -9014, "gamma_signal": 1405, "vega_signal": 2076, "option_type": "P", "stock_price": 355.23, "utc_time": 1775764635000}, {"instrument": "AVGO", "mid_signal": 18204, "gamma_signal": 1769, "vega_signal": 2636, "option_type": "C", "stock_price": 355.23, "utc_time": 1775764640000}, {"instrument": "AVGO", "mid_signal": -847, "gamma_signal": 117, "vega_signal": 447, "option_type": "P", "stock_price": 355.26, "utc_time": 1775764640000}, {"instrument": "AVGO", "mid_signal": -24014, "gamma_signal": 1125, "vega_signal": 1435, "option_type": "C", "stock_price": 355.18, "utc_time": 1775764645000}, {"instrument": "AVGO", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.18, "utc_time": 1775764645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.18, "utc_time": 1775764650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.18, "utc_time": 1775764650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.22, "utc_time": 1775764655000}, {"instrument": "AVGO", "mid_signal": 86563, "gamma_signal": -9216, "vega_signal": -13181, "option_type": "P", "stock_price": 355.22, "utc_time": 1775764655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.22, "utc_time": 1775764660000}, {"instrument": "AVGO", "mid_signal": 18211, "gamma_signal": -2831, "vega_signal": -4257, "option_type": "P", "stock_price": 355.24, "utc_time": 1775764660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.22, "utc_time": 1775764665000}, {"instrument": "AVGO", "mid_signal": 18235, "gamma_signal": -2795, "vega_signal": -4259, "option_type": "P", "stock_price": 355.19, "utc_time": 1775764665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.17, "utc_time": 1775764670000}, {"instrument": "AVGO", "mid_signal": -25588, "gamma_signal": 3376, "vega_signal": 4946, "option_type": "P", "stock_price": 355.17, "utc_time": 1775764670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.18, "utc_time": 1775764675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.18, "utc_time": 1775764675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.22, "utc_time": 1775764680000}, {"instrument": "AVGO", "mid_signal": 9118, "gamma_signal": -1397, "vega_signal": -2130, "option_type": "P", "stock_price": 355.22, "utc_time": 1775764680000}, {"instrument": "AVGO", "mid_signal": -30778, "gamma_signal": 768, "vega_signal": 1011, "option_type": "C", "stock_price": 355.24, "utc_time": 1775764685000}, {"instrument": "AVGO", "mid_signal": 2154, "gamma_signal": -289, "vega_signal": -422, "option_type": "P", "stock_price": 355.21, "utc_time": 1775764685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.24, "utc_time": 1775764690000}, {"instrument": "AVGO", "mid_signal": -41461, "gamma_signal": 6196, "vega_signal": 9356, "option_type": "P", "stock_price": 355.25, "utc_time": 1775764690000}, {"instrument": "AVGO", "mid_signal": -326168, "gamma_signal": -68569, "vega_signal": -102127, "option_type": "C", "stock_price": 355.22, "utc_time": 1775764695000}, {"instrument": "AVGO", "mid_signal": -17205, "gamma_signal": 1822, "vega_signal": 2635, "option_type": "P", "stock_price": 355.22, "utc_time": 1775764695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.22, "utc_time": 1775764700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.22, "utc_time": 1775764700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.25, "utc_time": 1775764705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.25, "utc_time": 1775764705000}, {"instrument": "AVGO", "mid_signal": -4130, "gamma_signal": -868, "vega_signal": -1293, "option_type": "C", "stock_price": 355.31, "utc_time": 1775764710000}, {"instrument": "AVGO", "mid_signal": -18242, "gamma_signal": 2796, "vega_signal": 4261, "option_type": "P", "stock_price": 355.31, "utc_time": 1775764710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.31, "utc_time": 1775764715000}, {"instrument": "AVGO", "mid_signal": 4136, "gamma_signal": -792, "vega_signal": -1294, "option_type": "P", "stock_price": 355.3, "utc_time": 1775764715000}, {"instrument": "AVGO", "mid_signal": -33710, "gamma_signal": -387, "vega_signal": -694, "option_type": "C", "stock_price": 355.27, "utc_time": 1775764720000}, {"instrument": "AVGO", "mid_signal": 6363, "gamma_signal": -836, "vega_signal": -1170, "option_type": "P", "stock_price": 355.27, "utc_time": 1775764720000}, {"instrument": "AVGO", "mid_signal": -60115, "gamma_signal": -7133, "vega_signal": -10501, "option_type": "C", "stock_price": 355.28, "utc_time": 1775764725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.27, "utc_time": 1775764725000}, {"instrument": "AVGO", "mid_signal": -78411, "gamma_signal": -19186, "vega_signal": -31380, "option_type": "C", "stock_price": 355.32, "utc_time": 1775764730000}, {"instrument": "AVGO", "mid_signal": -17202, "gamma_signal": 5047, "vega_signal": 9971, "option_type": "P", "stock_price": 355.33, "utc_time": 1775764730000}, {"instrument": "AVGO", "mid_signal": 12183, "gamma_signal": 2610, "vega_signal": 3832, "option_type": "C", "stock_price": 355.29, "utc_time": 1775764735000}, {"instrument": "AVGO", "mid_signal": 73416, "gamma_signal": -14640, "vega_signal": -23978, "option_type": "P", "stock_price": 355.33, "utc_time": 1775764735000}, {"instrument": "AVGO", "mid_signal": -294492, "gamma_signal": -72160, "vega_signal": -115615, "option_type": "C", "stock_price": 355.24, "utc_time": 1775764740000}, {"instrument": "AVGO", "mid_signal": 85905, "gamma_signal": -20523, "vega_signal": -38409, "option_type": "P", "stock_price": 355.24, "utc_time": 1775764740000}, {"instrument": "AVGO", "mid_signal": -98422, "gamma_signal": -15295, "vega_signal": -22136, "option_type": "C", "stock_price": 355.32, "utc_time": 1775764745000}, {"instrument": "AVGO", "mid_signal": 98050, "gamma_signal": -15448, "vega_signal": -23150, "option_type": "P", "stock_price": 355.32, "utc_time": 1775764745000}, {"instrument": "AVGO", "mid_signal": 9841, "gamma_signal": 1529, "vega_signal": 2213, "option_type": "C", "stock_price": 355.275, "utc_time": 1775764750000}, {"instrument": "AVGO", "mid_signal": -80938, "gamma_signal": 13627, "vega_signal": 20513, "option_type": "P", "stock_price": 355.3, "utc_time": 1775764750000}, {"instrument": "AVGO", "mid_signal": 9840, "gamma_signal": 1529, "vega_signal": 2213, "option_type": "C", "stock_price": 355.25, "utc_time": 1775764755000}, {"instrument": "AVGO", "mid_signal": 66181, "gamma_signal": -10103, "vega_signal": -15092, "option_type": "P", "stock_price": 355.25, "utc_time": 1775764755000}, {"instrument": "AVGO", "mid_signal": 5301, "gamma_signal": 1346, "vega_signal": 3168, "option_type": "C", "stock_price": 355.18, "utc_time": 1775764760000}, {"instrument": "AVGO", "mid_signal": -4873, "gamma_signal": -307, "vega_signal": -1251, "option_type": "P", "stock_price": 355.18, "utc_time": 1775764760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.18, "utc_time": 1775764765000}, {"instrument": "AVGO", "mid_signal": -79612, "gamma_signal": 12518, "vega_signal": 18662, "option_type": "P", "stock_price": 355.2, "utc_time": 1775764765000}, {"instrument": "AVGO", "mid_signal": -61177, "gamma_signal": -8764, "vega_signal": -12927, "option_type": "C", "stock_price": 355.09, "utc_time": 1775764770000}, {"instrument": "AVGO", "mid_signal": -53439, "gamma_signal": 9181, "vega_signal": 13934, "option_type": "P", "stock_price": 355.09, "utc_time": 1775764770000}, {"instrument": "AVGO", "mid_signal": 10955, "gamma_signal": 80, "vega_signal": 40, "option_type": "C", "stock_price": 355.14, "utc_time": 1775764775000}, {"instrument": "AVGO", "mid_signal": 35634, "gamma_signal": -5614, "vega_signal": -8413, "option_type": "P", "stock_price": 355.12, "utc_time": 1775764775000}, {"instrument": "AVGO", "mid_signal": -2837330, "gamma_signal": -100768, "vega_signal": -161841, "option_type": "C", "stock_price": 355.16, "utc_time": 1775764780000}, {"instrument": "AVGO", "mid_signal": 35637, "gamma_signal": -5615, "vega_signal": -8414, "option_type": "P", "stock_price": 355.16, "utc_time": 1775764780000}, {"instrument": "AVGO", "mid_signal": -19243, "gamma_signal": -3026, "vega_signal": -4374, "option_type": "C", "stock_price": 355.14, "utc_time": 1775764785000}, {"instrument": "AVGO", "mid_signal": 231973, "gamma_signal": -35010, "vega_signal": -53675, "option_type": "P", "stock_price": 355.14, "utc_time": 1775764785000}, {"instrument": "AVGO", "mid_signal": -70695, "gamma_signal": -17607, "vega_signal": -27776, "option_type": "C", "stock_price": 355.18, "utc_time": 1775764790000}, {"instrument": "AVGO", "mid_signal": -37119, "gamma_signal": 5602, "vega_signal": 8589, "option_type": "P", "stock_price": 355.18, "utc_time": 1775764790000}, {"instrument": "AVGO", "mid_signal": 71393, "gamma_signal": 10821, "vega_signal": 15640, "option_type": "C", "stock_price": 354.98, "utc_time": 1775764795000}, {"instrument": "AVGO", "mid_signal": -8003, "gamma_signal": 1249, "vega_signal": 1373, "option_type": "P", "stock_price": 354.98, "utc_time": 1775764795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354.98, "utc_time": 1775764800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 354.98, "utc_time": 1775764800000}], "retail": [{"instrument": "AVGO", "mid_signal": -44220, "gamma_signal": -13060, "vega_signal": 44708, "option_type": "C", "stock_price": 352.69, "utc_time": 1775741400000}, {"instrument": "AVGO", "mid_signal": -9635, "gamma_signal": 1148, "vega_signal": 38977, "option_type": "P", "stock_price": 352.69, "utc_time": 1775741400000}, {"instrument": "AVGO", "mid_signal": -141880, "gamma_signal": -10929, "vega_signal": 30159, "option_type": "C", "stock_price": 352.67, "utc_time": 1775741405000}, {"instrument": "AVGO", "mid_signal": 19147, "gamma_signal": -1409, "vega_signal": -19143, "option_type": "P", "stock_price": 353.17, "utc_time": 1775741405000}, {"instrument": "AVGO", "mid_signal": -148909, "gamma_signal": -2542, "vega_signal": -22878, "option_type": "C", "stock_price": 353.18, "utc_time": 1775741410000}, {"instrument": "AVGO", "mid_signal": 14076, "gamma_signal": -1052, "vega_signal": -9438, "option_type": "P", "stock_price": 353.18, "utc_time": 1775741410000}, {"instrument": "AVGO", "mid_signal": 192712, "gamma_signal": 9280, "vega_signal": 214182, "option_type": "C", "stock_price": 354, "utc_time": 1775741415000}, {"instrument": "AVGO", "mid_signal": -3489088, "gamma_signal": 117382, "vega_signal": 2765973, "option_type": "P", "stock_price": 353.23, "utc_time": 1775741415000}, {"instrument": "AVGO", "mid_signal": 101591, "gamma_signal": 2130, "vega_signal": 338533, "option_type": "C", "stock_price": 353.22, "utc_time": 1775741420000}, {"instrument": "AVGO", "mid_signal": -18788, "gamma_signal": 1375, "vega_signal": 2045, "option_type": "P", "stock_price": 353.06, "utc_time": 1775741420000}, {"instrument": "AVGO", "mid_signal": -40498, "gamma_signal": -5804, "vega_signal": -12347, "option_type": "C", "stock_price": 352.21, "utc_time": 1775741425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 352.98, "utc_time": 1775741425000}, {"instrument": "AVGO", "mid_signal": -48892, "gamma_signal": -4667, "vega_signal": -14676, "option_type": "C", "stock_price": 351.7, "utc_time": 1775741430000}, {"instrument": "AVGO", "mid_signal": -5678, "gamma_signal": 646, "vega_signal": 1791, "option_type": "P", "stock_price": 351.7, "utc_time": 1775741430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.7, "utc_time": 1775741435000}, {"instrument": "AVGO", "mid_signal": -1226917, "gamma_signal": 44110, "vega_signal": 940987, "option_type": "P", "stock_price": 351.83, "utc_time": 1775741435000}, {"instrument": "AVGO", "mid_signal": -103171, "gamma_signal": -13556, "vega_signal": -29854, "option_type": "C", "stock_price": 352.09, "utc_time": 1775741440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 352.09, "utc_time": 1775741440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 352.09, "utc_time": 1775741445000}, {"instrument": "AVGO", "mid_signal": 180192, "gamma_signal": -13087, "vega_signal": -31536, "option_type": "P", "stock_price": 351.89, "utc_time": 1775741445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.89, "utc_time": 1775741450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.89, "utc_time": 1775741450000}, {"instrument": "AVGO", "mid_signal": 26835, "gamma_signal": 5078, "vega_signal": 14712, "option_type": "C", "stock_price": 351.89, "utc_time": 1775741455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.66, "utc_time": 1775741455000}, {"instrument": "AVGO", "mid_signal": 10677, "gamma_signal": 821, "vega_signal": 4680, "option_type": "C", "stock_price": 351.89, "utc_time": 1775741460000}, {"instrument": "AVGO", "mid_signal": 17846, "gamma_signal": -1636, "vega_signal": -3969, "option_type": "P", "stock_price": 351.89, "utc_time": 1775741460000}, {"instrument": "AVGO", "mid_signal": -65401, "gamma_signal": -9910, "vega_signal": -18441, "option_type": "C", "stock_price": 351.67, "utc_time": 1775741465000}, {"instrument": "AVGO", "mid_signal": -44046, "gamma_signal": 382, "vega_signal": 172791, "option_type": "P", "stock_price": 351.67, "utc_time": 1775741465000}, {"instrument": "AVGO", "mid_signal": -86051, "gamma_signal": -713, "vega_signal": -4026, "option_type": "C", "stock_price": 351.58, "utc_time": 1775741470000}, {"instrument": "AVGO", "mid_signal": -31129, "gamma_signal": 2710, "vega_signal": 6285, "option_type": "P", "stock_price": 351.58, "utc_time": 1775741470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.6, "utc_time": 1775741475000}, {"instrument": "AVGO", "mid_signal": -7322, "gamma_signal": 800, "vega_signal": -4073, "option_type": "P", "stock_price": 351.6, "utc_time": 1775741475000}, {"instrument": "AVGO", "mid_signal": 25368, "gamma_signal": 5009, "vega_signal": 10948, "option_type": "C", "stock_price": 351.6, "utc_time": 1775741480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.6, "utc_time": 1775741480000}, {"instrument": "AVGO", "mid_signal": -40239, "gamma_signal": -4672, "vega_signal": -10597, "option_type": "C", "stock_price": 352.8, "utc_time": 1775741485000}, {"instrument": "AVGO", "mid_signal": 52228, "gamma_signal": -3488, "vega_signal": -73577, "option_type": "P", "stock_price": 352.56, "utc_time": 1775741485000}, {"instrument": "AVGO", "mid_signal": 41266, "gamma_signal": 3146, "vega_signal": 14500, "option_type": "C", "stock_price": 353.06, "utc_time": 1775741490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 353, "utc_time": 1775741490000}, {"instrument": "AVGO", "mid_signal": 17873, "gamma_signal": -3143, "vega_signal": 18625, "option_type": "C", "stock_price": 353.06, "utc_time": 1775741495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 353.06, "utc_time": 1775741495000}, {"instrument": "AVGO", "mid_signal": 16971, "gamma_signal": 2391, "vega_signal": 5153, "option_type": "C", "stock_price": 353, "utc_time": 1775741500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 353.06, "utc_time": 1775741500000}, {"instrument": "AVGO", "mid_signal": -187257, "gamma_signal": -13156, "vega_signal": -29233, "option_type": "C", "stock_price": 352.85, "utc_time": 1775741505000}, {"instrument": "AVGO", "mid_signal": -1669, "gamma_signal": 265, "vega_signal": 92, "option_type": "P", "stock_price": 352.85, "utc_time": 1775741505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 352.85, "utc_time": 1775741510000}, {"instrument": "AVGO", "mid_signal": -135775, "gamma_signal": 11754, "vega_signal": 28089, "option_type": "P", "stock_price": 352.85, "utc_time": 1775741510000}, {"instrument": "AVGO", "mid_signal": -38402, "gamma_signal": -4075, "vega_signal": -14167, "option_type": "C", "stock_price": 353.03, "utc_time": 1775741515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 352.85, "utc_time": 1775741515000}, {"instrument": "AVGO", "mid_signal": -92719, "gamma_signal": -11408, "vega_signal": -1193, "option_type": "C", "stock_price": 353, "utc_time": 1775741520000}, {"instrument": "AVGO", "mid_signal": -16785, "gamma_signal": 592, "vega_signal": 7472, "option_type": "P", "stock_price": 353, "utc_time": 1775741520000}, {"instrument": "AVGO", "mid_signal": -7241, "gamma_signal": -4372, "vega_signal": -2593, "option_type": "C", "stock_price": 353, "utc_time": 1775741525000}, {"instrument": "AVGO", "mid_signal": -16585, "gamma_signal": 1279, "vega_signal": 2925, "option_type": "P", "stock_price": 353, "utc_time": 1775741525000}, {"instrument": "AVGO", "mid_signal": 21409, "gamma_signal": 3535, "vega_signal": 2518, "option_type": "C", "stock_price": 353.14, "utc_time": 1775741530000}, {"instrument": "AVGO", "mid_signal": 2323, "gamma_signal": -228, "vega_signal": -1726, "option_type": "P", "stock_price": 353.36, "utc_time": 1775741530000}, {"instrument": "AVGO", "mid_signal": 37539, "gamma_signal": 121, "vega_signal": 5508, "option_type": "C", "stock_price": 352.63, "utc_time": 1775741535000}, {"instrument": "AVGO", "mid_signal": 22054, "gamma_signal": -3026, "vega_signal": 11948, "option_type": "P", "stock_price": 352.63, "utc_time": 1775741535000}, {"instrument": "AVGO", "mid_signal": -30744, "gamma_signal": -2665, "vega_signal": -5785, "option_type": "C", "stock_price": 352.64, "utc_time": 1775741540000}, {"instrument": "AVGO", "mid_signal": 56795, "gamma_signal": -5025, "vega_signal": -12232, "option_type": "P", "stock_price": 352.55, "utc_time": 1775741540000}, {"instrument": "AVGO", "mid_signal": -47484, "gamma_signal": -2670, "vega_signal": 38537, "option_type": "C", "stock_price": 352.58, "utc_time": 1775741545000}, {"instrument": "AVGO", "mid_signal": 18061, "gamma_signal": -890, "vega_signal": -16456, "option_type": "P", "stock_price": 352.58, "utc_time": 1775741545000}, {"instrument": "AVGO", "mid_signal": -258571, "gamma_signal": -19394, "vega_signal": -113531, "option_type": "C", "stock_price": 352.57, "utc_time": 1775741550000}, {"instrument": "AVGO", "mid_signal": -4697, "gamma_signal": 169, "vega_signal": 6452, "option_type": "P", "stock_price": 352.57, "utc_time": 1775741550000}, {"instrument": "AVGO", "mid_signal": -30228, "gamma_signal": -4321, "vega_signal": -23779, "option_type": "C", "stock_price": 352.71, "utc_time": 1775741555000}, {"instrument": "AVGO", "mid_signal": 181619, "gamma_signal": -14641, "vega_signal": -54597, "option_type": "P", "stock_price": 352.71, "utc_time": 1775741555000}, {"instrument": "AVGO", "mid_signal": 81837, "gamma_signal": 10088, "vega_signal": 19206, "option_type": "C", "stock_price": 352.8, "utc_time": 1775741560000}, {"instrument": "AVGO", "mid_signal": 54656, "gamma_signal": -4217, "vega_signal": -10859, "option_type": "P", "stock_price": 352.81, "utc_time": 1775741560000}, {"instrument": "AVGO", "mid_signal": -33433, "gamma_signal": -1942, "vega_signal": -23137, "option_type": "C", "stock_price": 353, "utc_time": 1775741565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 353, "utc_time": 1775741565000}, {"instrument": "AVGO", "mid_signal": 13892, "gamma_signal": -250, "vega_signal": 5015, "option_type": "C", "stock_price": 352.82, "utc_time": 1775741570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 353, "utc_time": 1775741570000}, {"instrument": "AVGO", "mid_signal": -23729, "gamma_signal": -3186, "vega_signal": -1376, "option_type": "C", "stock_price": 352.82, "utc_time": 1775741575000}, {"instrument": "AVGO", "mid_signal": 50853, "gamma_signal": -6633, "vega_signal": -19083, "option_type": "P", "stock_price": 352.82, "utc_time": 1775741575000}, {"instrument": "AVGO", "mid_signal": -13313, "gamma_signal": -868, "vega_signal": -2425, "option_type": "C", "stock_price": 352.69, "utc_time": 1775741580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 352.78, "utc_time": 1775741580000}, {"instrument": "AVGO", "mid_signal": -97763, "gamma_signal": -7497, "vega_signal": -29267, "option_type": "C", "stock_price": 352.63, "utc_time": 1775741585000}, {"instrument": "AVGO", "mid_signal": 15382, "gamma_signal": -1953, "vega_signal": -5507, "option_type": "P", "stock_price": 352.63, "utc_time": 1775741585000}, {"instrument": "AVGO", "mid_signal": 173, "gamma_signal": -4055, "vega_signal": 207518, "option_type": "C", "stock_price": 352.33, "utc_time": 1775741590000}, {"instrument": "AVGO", "mid_signal": -3507, "gamma_signal": 470, "vega_signal": 1419, "option_type": "P", "stock_price": 352.33, "utc_time": 1775741590000}, {"instrument": "AVGO", "mid_signal": -70390, "gamma_signal": -7820, "vega_signal": -16805, "option_type": "C", "stock_price": 352.62, "utc_time": 1775741595000}, {"instrument": "AVGO", "mid_signal": -8164, "gamma_signal": 1081, "vega_signal": 3557, "option_type": "P", "stock_price": 352.58, "utc_time": 1775741595000}, {"instrument": "AVGO", "mid_signal": -262658, "gamma_signal": -35983, "vega_signal": -120815, "option_type": "C", "stock_price": 352.5, "utc_time": 1775741600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 352.58, "utc_time": 1775741600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 352.5, "utc_time": 1775741605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 352.5, "utc_time": 1775741605000}, {"instrument": "AVGO", "mid_signal": 27780, "gamma_signal": 586, "vega_signal": 12546, "option_type": "C", "stock_price": 352, "utc_time": 1775741610000}, {"instrument": "AVGO", "mid_signal": -4123, "gamma_signal": 518, "vega_signal": 1440, "option_type": "P", "stock_price": 351.9, "utc_time": 1775741610000}, {"instrument": "AVGO", "mid_signal": -114887, "gamma_signal": -3554, "vega_signal": -24220, "option_type": "C", "stock_price": 351.8, "utc_time": 1775741615000}, {"instrument": "AVGO", "mid_signal": 26359, "gamma_signal": -1597, "vega_signal": -17322, "option_type": "P", "stock_price": 351.8, "utc_time": 1775741615000}, {"instrument": "AVGO", "mid_signal": -26341, "gamma_signal": -204, "vega_signal": -35988, "option_type": "C", "stock_price": 351.8, "utc_time": 1775741620000}, {"instrument": "AVGO", "mid_signal": -181043, "gamma_signal": 9110, "vega_signal": 129284, "option_type": "P", "stock_price": 351.8, "utc_time": 1775741620000}, {"instrument": "AVGO", "mid_signal": -253475, "gamma_signal": -7322, "vega_signal": -56422, "option_type": "C", "stock_price": 351.8, "utc_time": 1775741625000}, {"instrument": "AVGO", "mid_signal": 18054, "gamma_signal": -1286, "vega_signal": -2910, "option_type": "P", "stock_price": 351.8, "utc_time": 1775741625000}, {"instrument": "AVGO", "mid_signal": -106302, "gamma_signal": -10492, "vega_signal": -31110, "option_type": "C", "stock_price": 352.01, "utc_time": 1775741630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 352.01, "utc_time": 1775741630000}, {"instrument": "AVGO", "mid_signal": -85608, "gamma_signal": -5912, "vega_signal": -72240, "option_type": "C", "stock_price": 352.16, "utc_time": 1775741635000}, {"instrument": "AVGO", "mid_signal": -16485, "gamma_signal": 2243, "vega_signal": 6827, "option_type": "P", "stock_price": 352.16, "utc_time": 1775741635000}, {"instrument": "AVGO", "mid_signal": -32699, "gamma_signal": -1142, "vega_signal": -27880, "option_type": "C", "stock_price": 352.17, "utc_time": 1775741640000}, {"instrument": "AVGO", "mid_signal": 174444, "gamma_signal": -7267, "vega_signal": -76777, "option_type": "P", "stock_price": 352.2, "utc_time": 1775741640000}, {"instrument": "AVGO", "mid_signal": -30598, "gamma_signal": -6371, "vega_signal": -13463, "option_type": "C", "stock_price": 352.11, "utc_time": 1775741645000}, {"instrument": "AVGO", "mid_signal": -52173, "gamma_signal": 1528, "vega_signal": -1430, "option_type": "P", "stock_price": 352.31, "utc_time": 1775741645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 352.31, "utc_time": 1775741650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 352.31, "utc_time": 1775741650000}, {"instrument": "AVGO", "mid_signal": 22456, "gamma_signal": 1968, "vega_signal": 61470, "option_type": "C", "stock_price": 352.6, "utc_time": 1775741655000}, {"instrument": "AVGO", "mid_signal": -59030, "gamma_signal": 2624, "vega_signal": 26962, "option_type": "P", "stock_price": 352.5, "utc_time": 1775741655000}, {"instrument": "AVGO", "mid_signal": -25702, "gamma_signal": -1467, "vega_signal": -3501, "option_type": "C", "stock_price": 352.34, "utc_time": 1775741660000}, {"instrument": "AVGO", "mid_signal": -222557, "gamma_signal": 14610, "vega_signal": 64169, "option_type": "P", "stock_price": 352.34, "utc_time": 1775741660000}, {"instrument": "AVGO", "mid_signal": -95429, "gamma_signal": -1582, "vega_signal": -86868, "option_type": "C", "stock_price": 352.34, "utc_time": 1775741665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 352.34, "utc_time": 1775741665000}, {"instrument": "AVGO", "mid_signal": 4660, "gamma_signal": 739, "vega_signal": -3292, "option_type": "C", "stock_price": 352, "utc_time": 1775741670000}, {"instrument": "AVGO", "mid_signal": 47917, "gamma_signal": -3758, "vega_signal": -8638, "option_type": "P", "stock_price": 352.25, "utc_time": 1775741670000}, {"instrument": "AVGO", "mid_signal": 197188, "gamma_signal": -5784, "vega_signal": 112836, "option_type": "C", "stock_price": 352.19, "utc_time": 1775741675000}, {"instrument": "AVGO", "mid_signal": 35868, "gamma_signal": -4823, "vega_signal": -17966, "option_type": "P", "stock_price": 352.19, "utc_time": 1775741675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 352.19, "utc_time": 1775741680000}, {"instrument": "AVGO", "mid_signal": 66869, "gamma_signal": -4472, "vega_signal": -9919, "option_type": "P", "stock_price": 352.17, "utc_time": 1775741680000}, {"instrument": "AVGO", "mid_signal": -12585, "gamma_signal": -4445, "vega_signal": 10407, "option_type": "C", "stock_price": 352.25, "utc_time": 1775741685000}, {"instrument": "AVGO", "mid_signal": 33475, "gamma_signal": -4373, "vega_signal": -12358, "option_type": "P", "stock_price": 352.2, "utc_time": 1775741685000}, {"instrument": "AVGO", "mid_signal": 7606, "gamma_signal": 1296, "vega_signal": 2713, "option_type": "C", "stock_price": 352.3, "utc_time": 1775741690000}, {"instrument": "AVGO", "mid_signal": -2049, "gamma_signal": 82, "vega_signal": 3563, "option_type": "P", "stock_price": 352.5, "utc_time": 1775741690000}, {"instrument": "AVGO", "mid_signal": -3805, "gamma_signal": -649, "vega_signal": -1357, "option_type": "C", "stock_price": 352.495, "utc_time": 1775741695000}, {"instrument": "AVGO", "mid_signal": 11686, "gamma_signal": -1127, "vega_signal": -5956, "option_type": "P", "stock_price": 352.495, "utc_time": 1775741695000}, {"instrument": "AVGO", "mid_signal": -5856, "gamma_signal": -1758, "vega_signal": 29438, "option_type": "C", "stock_price": 353.3, "utc_time": 1775741700000}, {"instrument": "AVGO", "mid_signal": -24092, "gamma_signal": 3405, "vega_signal": 11087, "option_type": "P", "stock_price": 352.8, "utc_time": 1775741700000}, {"instrument": "AVGO", "mid_signal": -34895, "gamma_signal": -2522, "vega_signal": -5849, "option_type": "C", "stock_price": 353.3, "utc_time": 1775741705000}, {"instrument": "AVGO", "mid_signal": 6417, "gamma_signal": -355, "vega_signal": -4939, "option_type": "P", "stock_price": 352.89, "utc_time": 1775741705000}, {"instrument": "AVGO", "mid_signal": 27068, "gamma_signal": 3886, "vega_signal": 8384, "option_type": "C", "stock_price": 352.81, "utc_time": 1775741710000}, {"instrument": "AVGO", "mid_signal": -8184, "gamma_signal": 526, "vega_signal": -5297, "option_type": "P", "stock_price": 352.76, "utc_time": 1775741710000}, {"instrument": "AVGO", "mid_signal": 48072, "gamma_signal": 1757, "vega_signal": 33026, "option_type": "C", "stock_price": 352.88, "utc_time": 1775741715000}, {"instrument": "AVGO", "mid_signal": 99650, "gamma_signal": -14659, "vega_signal": -36243, "option_type": "P", "stock_price": 352.88, "utc_time": 1775741715000}, {"instrument": "AVGO", "mid_signal": 141959, "gamma_signal": 14586, "vega_signal": 41110, "option_type": "C", "stock_price": 353.15, "utc_time": 1775741720000}, {"instrument": "AVGO", "mid_signal": 22222, "gamma_signal": -1669, "vega_signal": -3646, "option_type": "P", "stock_price": 353.13, "utc_time": 1775741720000}, {"instrument": "AVGO", "mid_signal": 54201, "gamma_signal": 3956, "vega_signal": 10811, "option_type": "C", "stock_price": 353.04, "utc_time": 1775741725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 353.13, "utc_time": 1775741725000}, {"instrument": "AVGO", "mid_signal": -29240, "gamma_signal": -2268, "vega_signal": -8104, "option_type": "C", "stock_price": 352.96, "utc_time": 1775741730000}, {"instrument": "AVGO", "mid_signal": 29394, "gamma_signal": -2496, "vega_signal": -5715, "option_type": "P", "stock_price": 352.96, "utc_time": 1775741730000}, {"instrument": "AVGO", "mid_signal": 353016, "gamma_signal": 25884, "vega_signal": 59895, "option_type": "C", "stock_price": 353.55, "utc_time": 1775741735000}, {"instrument": "AVGO", "mid_signal": 128165, "gamma_signal": -16872, "vega_signal": -53340, "option_type": "P", "stock_price": 353.135, "utc_time": 1775741735000}, {"instrument": "AVGO", "mid_signal": -3717, "gamma_signal": -301, "vega_signal": -703, "option_type": "C", "stock_price": 353.3, "utc_time": 1775741740000}, {"instrument": "AVGO", "mid_signal": 15551, "gamma_signal": -1906, "vega_signal": -4885, "option_type": "P", "stock_price": 353.3, "utc_time": 1775741740000}, {"instrument": "AVGO", "mid_signal": -157490, "gamma_signal": -18089, "vega_signal": -45507, "option_type": "C", "stock_price": 353.2, "utc_time": 1775741745000}, {"instrument": "AVGO", "mid_signal": 31364, "gamma_signal": -4139, "vega_signal": -16860, "option_type": "P", "stock_price": 353.14, "utc_time": 1775741745000}, {"instrument": "AVGO", "mid_signal": 372866, "gamma_signal": 36235, "vega_signal": 77201, "option_type": "C", "stock_price": 353.78, "utc_time": 1775741750000}, {"instrument": "AVGO", "mid_signal": 16641, "gamma_signal": -1313, "vega_signal": -24255, "option_type": "P", "stock_price": 353.82, "utc_time": 1775741750000}, {"instrument": "AVGO", "mid_signal": 46215, "gamma_signal": 253, "vega_signal": 36015, "option_type": "C", "stock_price": 353.78, "utc_time": 1775741755000}, {"instrument": "AVGO", "mid_signal": 76162, "gamma_signal": -9649, "vega_signal": -25413, "option_type": "P", "stock_price": 353.78, "utc_time": 1775741755000}, {"instrument": "AVGO", "mid_signal": -201148, "gamma_signal": -20560, "vega_signal": -18340, "option_type": "C", "stock_price": 354.11, "utc_time": 1775741760000}, {"instrument": "AVGO", "mid_signal": 42507, "gamma_signal": -2403, "vega_signal": -5793, "option_type": "P", "stock_price": 353.78, "utc_time": 1775741760000}, {"instrument": "AVGO", "mid_signal": 168799, "gamma_signal": 8102, "vega_signal": 75249, "option_type": "C", "stock_price": 354.2, "utc_time": 1775741765000}, {"instrument": "AVGO", "mid_signal": -14962, "gamma_signal": 256, "vega_signal": 26218, "option_type": "P", "stock_price": 354.3, "utc_time": 1775741765000}, {"instrument": "AVGO", "mid_signal": 428756, "gamma_signal": 40427, "vega_signal": 113090, "option_type": "C", "stock_price": 354.74, "utc_time": 1775741770000}, {"instrument": "AVGO", "mid_signal": 114936, "gamma_signal": -8901, "vega_signal": -26878, "option_type": "P", "stock_price": 354.75, "utc_time": 1775741770000}, {"instrument": "AVGO", "mid_signal": 315089, "gamma_signal": 23873, "vega_signal": 147396, "option_type": "C", "stock_price": 355.22, "utc_time": 1775741775000}, {"instrument": "AVGO", "mid_signal": 112932, "gamma_signal": -10887, "vega_signal": -34495, "option_type": "P", "stock_price": 355.22, "utc_time": 1775741775000}, {"instrument": "AVGO", "mid_signal": 84178, "gamma_signal": 4806, "vega_signal": 79668, "option_type": "C", "stock_price": 355.05, "utc_time": 1775741780000}, {"instrument": "AVGO", "mid_signal": -88341, "gamma_signal": 1012, "vega_signal": 535275, "option_type": "P", "stock_price": 355.01, "utc_time": 1775741780000}, {"instrument": "AVGO", "mid_signal": -28245, "gamma_signal": -3273, "vega_signal": -3816, "option_type": "C", "stock_price": 355.19, "utc_time": 1775741785000}, {"instrument": "AVGO", "mid_signal": 172161, "gamma_signal": -18800, "vega_signal": -52148, "option_type": "P", "stock_price": 355.08, "utc_time": 1775741785000}, {"instrument": "AVGO", "mid_signal": 156115, "gamma_signal": 14091, "vega_signal": 35938, "option_type": "C", "stock_price": 355.15, "utc_time": 1775741790000}, {"instrument": "AVGO", "mid_signal": -13038, "gamma_signal": 1521, "vega_signal": -6794, "option_type": "P", "stock_price": 355.15, "utc_time": 1775741790000}, {"instrument": "AVGO", "mid_signal": 5766, "gamma_signal": 3017, "vega_signal": -17443, "option_type": "C", "stock_price": 355.15, "utc_time": 1775741795000}, {"instrument": "AVGO", "mid_signal": 2088, "gamma_signal": -104, "vega_signal": -3008, "option_type": "P", "stock_price": 355.17, "utc_time": 1775741795000}, {"instrument": "AVGO", "mid_signal": 124690, "gamma_signal": 2480, "vega_signal": 5251, "option_type": "C", "stock_price": 355.41, "utc_time": 1775741800000}, {"instrument": "AVGO", "mid_signal": -91690, "gamma_signal": 9337, "vega_signal": 15203, "option_type": "P", "stock_price": 355.35, "utc_time": 1775741800000}, {"instrument": "AVGO", "mid_signal": -143731, "gamma_signal": -21550, "vega_signal": 20360, "option_type": "C", "stock_price": 355.5, "utc_time": 1775741805000}, {"instrument": "AVGO", "mid_signal": -33681, "gamma_signal": 4189, "vega_signal": 10945, "option_type": "P", "stock_price": 355.6, "utc_time": 1775741805000}, {"instrument": "AVGO", "mid_signal": 285877, "gamma_signal": 18883, "vega_signal": 187594, "option_type": "C", "stock_price": 355.98, "utc_time": 1775741810000}, {"instrument": "AVGO", "mid_signal": -6015, "gamma_signal": -1085, "vega_signal": 9405, "option_type": "P", "stock_price": 355.76, "utc_time": 1775741810000}, {"instrument": "AVGO", "mid_signal": 2404617, "gamma_signal": 205901, "vega_signal": 503717, "option_type": "C", "stock_price": 356, "utc_time": 1775741815000}, {"instrument": "AVGO", "mid_signal": 14201, "gamma_signal": -892, "vega_signal": -14454, "option_type": "P", "stock_price": 356, "utc_time": 1775741815000}, {"instrument": "AVGO", "mid_signal": 269236, "gamma_signal": 20674, "vega_signal": 60723, "option_type": "C", "stock_price": 356.27, "utc_time": 1775741820000}, {"instrument": "AVGO", "mid_signal": 41660, "gamma_signal": -1851, "vega_signal": -43508, "option_type": "P", "stock_price": 356.15, "utc_time": 1775741820000}, {"instrument": "AVGO", "mid_signal": -269406, "gamma_signal": -8204, "vega_signal": -70614, "option_type": "C", "stock_price": 356.46, "utc_time": 1775741825000}, {"instrument": "AVGO", "mid_signal": 125622, "gamma_signal": -11893, "vega_signal": -65209, "option_type": "P", "stock_price": 356.46, "utc_time": 1775741825000}, {"instrument": "AVGO", "mid_signal": -151233, "gamma_signal": -17119, "vega_signal": -42953, "option_type": "C", "stock_price": 356.48, "utc_time": 1775741830000}, {"instrument": "AVGO", "mid_signal": 68764, "gamma_signal": -4648, "vega_signal": -24878, "option_type": "P", "stock_price": 356.48, "utc_time": 1775741830000}, {"instrument": "AVGO", "mid_signal": 950441, "gamma_signal": 69047, "vega_signal": 262617, "option_type": "C", "stock_price": 356.36, "utc_time": 1775741835000}, {"instrument": "AVGO", "mid_signal": 41244, "gamma_signal": -2735, "vega_signal": -55899, "option_type": "P", "stock_price": 356.44, "utc_time": 1775741835000}, {"instrument": "AVGO", "mid_signal": -63660, "gamma_signal": -10211, "vega_signal": 22172, "option_type": "C", "stock_price": 356.67, "utc_time": 1775741840000}, {"instrument": "AVGO", "mid_signal": -5862, "gamma_signal": 540, "vega_signal": 1205, "option_type": "P", "stock_price": 356.67, "utc_time": 1775741840000}, {"instrument": "AVGO", "mid_signal": 697944, "gamma_signal": 14542, "vega_signal": 1072496, "option_type": "C", "stock_price": 356.56, "utc_time": 1775741845000}, {"instrument": "AVGO", "mid_signal": 711827, "gamma_signal": -88685, "vega_signal": -348725, "option_type": "P", "stock_price": 356.67, "utc_time": 1775741845000}, {"instrument": "AVGO", "mid_signal": 559245, "gamma_signal": 55622, "vega_signal": 78174, "option_type": "C", "stock_price": 356.43, "utc_time": 1775741850000}, {"instrument": "AVGO", "mid_signal": 17297, "gamma_signal": -1200, "vega_signal": -2973, "option_type": "P", "stock_price": 356.44, "utc_time": 1775741850000}, {"instrument": "AVGO", "mid_signal": 104032, "gamma_signal": 7832, "vega_signal": 37900, "option_type": "C", "stock_price": 356.67, "utc_time": 1775741855000}, {"instrument": "AVGO", "mid_signal": -19983, "gamma_signal": -316, "vega_signal": 11379, "option_type": "P", "stock_price": 356.6, "utc_time": 1775741855000}, {"instrument": "AVGO", "mid_signal": 65975, "gamma_signal": 785, "vega_signal": 2169, "option_type": "C", "stock_price": 356.56, "utc_time": 1775741860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.67, "utc_time": 1775741860000}, {"instrument": "AVGO", "mid_signal": 20559, "gamma_signal": 4339, "vega_signal": -10996, "option_type": "C", "stock_price": 356.84, "utc_time": 1775741865000}, {"instrument": "AVGO", "mid_signal": 1085425, "gamma_signal": -37313, "vega_signal": -1055684, "option_type": "P", "stock_price": 356.84, "utc_time": 1775741865000}, {"instrument": "AVGO", "mid_signal": 45970, "gamma_signal": -10061, "vega_signal": 126182, "option_type": "C", "stock_price": 356.95, "utc_time": 1775741870000}, {"instrument": "AVGO", "mid_signal": 65782, "gamma_signal": -3669, "vega_signal": -112490, "option_type": "P", "stock_price": 356.97, "utc_time": 1775741870000}, {"instrument": "AVGO", "mid_signal": 145572, "gamma_signal": 18819, "vega_signal": 10737, "option_type": "C", "stock_price": 356.88, "utc_time": 1775741875000}, {"instrument": "AVGO", "mid_signal": 65043, "gamma_signal": -1356, "vega_signal": -85334, "option_type": "P", "stock_price": 356.88, "utc_time": 1775741875000}, {"instrument": "AVGO", "mid_signal": 136559, "gamma_signal": 6411, "vega_signal": 9721, "option_type": "C", "stock_price": 357.05, "utc_time": 1775741880000}, {"instrument": "AVGO", "mid_signal": 354848, "gamma_signal": -48119, "vega_signal": -126217, "option_type": "P", "stock_price": 357.05, "utc_time": 1775741880000}, {"instrument": "AVGO", "mid_signal": -249595, "gamma_signal": -16163, "vega_signal": -81666, "option_type": "C", "stock_price": 357.01, "utc_time": 1775741885000}, {"instrument": "AVGO", "mid_signal": 28983, "gamma_signal": -2630, "vega_signal": -26731, "option_type": "P", "stock_price": 357, "utc_time": 1775741885000}, {"instrument": "AVGO", "mid_signal": 93628, "gamma_signal": 2884, "vega_signal": 28449, "option_type": "C", "stock_price": 357.01, "utc_time": 1775741890000}, {"instrument": "AVGO", "mid_signal": 182828, "gamma_signal": -14691, "vega_signal": -43281, "option_type": "P", "stock_price": 357.01, "utc_time": 1775741890000}, {"instrument": "AVGO", "mid_signal": 121595, "gamma_signal": 6049, "vega_signal": 59469, "option_type": "C", "stock_price": 357.3, "utc_time": 1775741895000}, {"instrument": "AVGO", "mid_signal": 32270, "gamma_signal": -1809, "vega_signal": -26872, "option_type": "P", "stock_price": 357.03, "utc_time": 1775741895000}, {"instrument": "AVGO", "mid_signal": -435292, "gamma_signal": -17529, "vega_signal": -127106, "option_type": "C", "stock_price": 357.44, "utc_time": 1775741900000}, {"instrument": "AVGO", "mid_signal": 36944, "gamma_signal": -3140, "vega_signal": -20373, "option_type": "P", "stock_price": 357.34, "utc_time": 1775741900000}, {"instrument": "AVGO", "mid_signal": 540812, "gamma_signal": 24876, "vega_signal": 124015, "option_type": "C", "stock_price": 357.24, "utc_time": 1775741905000}, {"instrument": "AVGO", "mid_signal": -13705, "gamma_signal": 85, "vega_signal": -77, "option_type": "P", "stock_price": 357.18, "utc_time": 1775741905000}, {"instrument": "AVGO", "mid_signal": 111676, "gamma_signal": 16910, "vega_signal": 15436, "option_type": "C", "stock_price": 357.29, "utc_time": 1775741910000}, {"instrument": "AVGO", "mid_signal": 109161, "gamma_signal": -10584, "vega_signal": -49969, "option_type": "P", "stock_price": 357.2, "utc_time": 1775741910000}, {"instrument": "AVGO", "mid_signal": -32541, "gamma_signal": -3303, "vega_signal": -11774, "option_type": "C", "stock_price": 356.83, "utc_time": 1775741915000}, {"instrument": "AVGO", "mid_signal": -6323, "gamma_signal": 5548, "vega_signal": -37832, "option_type": "P", "stock_price": 356.83, "utc_time": 1775741915000}, {"instrument": "AVGO", "mid_signal": 518822, "gamma_signal": 50170, "vega_signal": 94326, "option_type": "C", "stock_price": 356.63, "utc_time": 1775741920000}, {"instrument": "AVGO", "mid_signal": -108124, "gamma_signal": 10740, "vega_signal": 21840, "option_type": "P", "stock_price": 356.63, "utc_time": 1775741920000}, {"instrument": "AVGO", "mid_signal": -227710, "gamma_signal": -20457, "vega_signal": -52574, "option_type": "C", "stock_price": 356.63, "utc_time": 1775741925000}, {"instrument": "AVGO", "mid_signal": 310499, "gamma_signal": -31183, "vega_signal": -78247, "option_type": "P", "stock_price": 356.58, "utc_time": 1775741925000}, {"instrument": "AVGO", "mid_signal": 39082, "gamma_signal": 1931, "vega_signal": 35972, "option_type": "C", "stock_price": 356.83, "utc_time": 1775741930000}, {"instrument": "AVGO", "mid_signal": 225806, "gamma_signal": -17517, "vega_signal": -38165, "option_type": "P", "stock_price": 356.83, "utc_time": 1775741930000}, {"instrument": "AVGO", "mid_signal": -267523, "gamma_signal": -12851, "vega_signal": -167341, "option_type": "C", "stock_price": 356.65, "utc_time": 1775741935000}, {"instrument": "AVGO", "mid_signal": 62965, "gamma_signal": -330, "vega_signal": -112661, "option_type": "P", "stock_price": 356.65, "utc_time": 1775741935000}, {"instrument": "AVGO", "mid_signal": 2515, "gamma_signal": -440, "vega_signal": 90275, "option_type": "C", "stock_price": 356.91, "utc_time": 1775741940000}, {"instrument": "AVGO", "mid_signal": 43117, "gamma_signal": 2094, "vega_signal": -84771, "option_type": "P", "stock_price": 356.79, "utc_time": 1775741940000}, {"instrument": "AVGO", "mid_signal": 931290, "gamma_signal": 47897, "vega_signal": 558896, "option_type": "C", "stock_price": 356.78, "utc_time": 1775741945000}, {"instrument": "AVGO", "mid_signal": 75437, "gamma_signal": -104, "vega_signal": -134267, "option_type": "P", "stock_price": 356.78, "utc_time": 1775741945000}, {"instrument": "AVGO", "mid_signal": -155925, "gamma_signal": -14080, "vega_signal": -27608, "option_type": "C", "stock_price": 356.85, "utc_time": 1775741950000}, {"instrument": "AVGO", "mid_signal": -3610, "gamma_signal": 301, "vega_signal": 762, "option_type": "P", "stock_price": 356.78, "utc_time": 1775741950000}, {"instrument": "AVGO", "mid_signal": -21963, "gamma_signal": 566, "vega_signal": -26152, "option_type": "C", "stock_price": 356.85, "utc_time": 1775741955000}, {"instrument": "AVGO", "mid_signal": 32069, "gamma_signal": -3976, "vega_signal": 46457, "option_type": "P", "stock_price": 356.85, "utc_time": 1775741955000}, {"instrument": "AVGO", "mid_signal": -258165, "gamma_signal": -2936, "vega_signal": 26586, "option_type": "C", "stock_price": 356.73, "utc_time": 1775741960000}, {"instrument": "AVGO", "mid_signal": -9585, "gamma_signal": 565, "vega_signal": 1089, "option_type": "P", "stock_price": 356.73, "utc_time": 1775741960000}, {"instrument": "AVGO", "mid_signal": -88855, "gamma_signal": -3878, "vega_signal": -14778, "option_type": "C", "stock_price": 356.65, "utc_time": 1775741965000}, {"instrument": "AVGO", "mid_signal": 3877, "gamma_signal": 2, "vega_signal": -6186, "option_type": "P", "stock_price": 356.77, "utc_time": 1775741965000}, {"instrument": "AVGO", "mid_signal": -80175, "gamma_signal": -4743, "vega_signal": 108658, "option_type": "C", "stock_price": 356.27, "utc_time": 1775741970000}, {"instrument": "AVGO", "mid_signal": -8049, "gamma_signal": 1199, "vega_signal": -11921, "option_type": "P", "stock_price": 356.33, "utc_time": 1775741970000}, {"instrument": "AVGO", "mid_signal": 62481, "gamma_signal": 3789, "vega_signal": 101110, "option_type": "C", "stock_price": 356.34, "utc_time": 1775741975000}, {"instrument": "AVGO", "mid_signal": 13312, "gamma_signal": -2527, "vega_signal": 12214, "option_type": "P", "stock_price": 356.49, "utc_time": 1775741975000}, {"instrument": "AVGO", "mid_signal": -33439, "gamma_signal": -3848, "vega_signal": -8880, "option_type": "C", "stock_price": 356.46, "utc_time": 1775741980000}, {"instrument": "AVGO", "mid_signal": 58502, "gamma_signal": -155, "vega_signal": -94945, "option_type": "P", "stock_price": 356.46, "utc_time": 1775741980000}, {"instrument": "AVGO", "mid_signal": 161350, "gamma_signal": 10175, "vega_signal": 281040, "option_type": "C", "stock_price": 356.48, "utc_time": 1775741985000}, {"instrument": "AVGO", "mid_signal": 26951, "gamma_signal": -2720, "vega_signal": -9997, "option_type": "P", "stock_price": 356.48, "utc_time": 1775741985000}, {"instrument": "AVGO", "mid_signal": -22969, "gamma_signal": 1144, "vega_signal": 6764, "option_type": "C", "stock_price": 356.48, "utc_time": 1775741990000}, {"instrument": "AVGO", "mid_signal": 80503, "gamma_signal": -8742, "vega_signal": -22471, "option_type": "P", "stock_price": 356.48, "utc_time": 1775741990000}, {"instrument": "AVGO", "mid_signal": 12303, "gamma_signal": 219, "vega_signal": 6441, "option_type": "C", "stock_price": 355.94, "utc_time": 1775741995000}, {"instrument": "AVGO", "mid_signal": -4522, "gamma_signal": 305, "vega_signal": 3946, "option_type": "P", "stock_price": 356.23, "utc_time": 1775741995000}, {"instrument": "AVGO", "mid_signal": -413014, "gamma_signal": -22564, "vega_signal": -230209, "option_type": "C", "stock_price": 355.44, "utc_time": 1775742000000}, {"instrument": "AVGO", "mid_signal": -135448, "gamma_signal": 11240, "vega_signal": -17884, "option_type": "P", "stock_price": 355.69, "utc_time": 1775742000000}, {"instrument": "AVGO", "mid_signal": -3188, "gamma_signal": -1975, "vega_signal": 5536, "option_type": "C", "stock_price": 355.71, "utc_time": 1775742005000}, {"instrument": "AVGO", "mid_signal": 114461, "gamma_signal": -10075, "vega_signal": -25162, "option_type": "P", "stock_price": 355.63, "utc_time": 1775742005000}, {"instrument": "AVGO", "mid_signal": -82013, "gamma_signal": -3443, "vega_signal": -56022, "option_type": "C", "stock_price": 355.59, "utc_time": 1775742010000}, {"instrument": "AVGO", "mid_signal": -163953, "gamma_signal": 13999, "vega_signal": 40568, "option_type": "P", "stock_price": 355.59, "utc_time": 1775742010000}, {"instrument": "AVGO", "mid_signal": -69134, "gamma_signal": -8113, "vega_signal": -31965, "option_type": "C", "stock_price": 355.59, "utc_time": 1775742015000}, {"instrument": "AVGO", "mid_signal": 31575, "gamma_signal": -2507, "vega_signal": -5892, "option_type": "P", "stock_price": 355.59, "utc_time": 1775742015000}, {"instrument": "AVGO", "mid_signal": -110216, "gamma_signal": -7661, "vega_signal": -14932, "option_type": "C", "stock_price": 355.61, "utc_time": 1775742020000}, {"instrument": "AVGO", "mid_signal": -38695, "gamma_signal": 722, "vega_signal": 3338, "option_type": "P", "stock_price": 355.61, "utc_time": 1775742020000}, {"instrument": "AVGO", "mid_signal": -38526, "gamma_signal": 1967, "vega_signal": -19369, "option_type": "C", "stock_price": 355.75, "utc_time": 1775742025000}, {"instrument": "AVGO", "mid_signal": -20550, "gamma_signal": 4272, "vega_signal": 5954, "option_type": "P", "stock_price": 355.61, "utc_time": 1775742025000}, {"instrument": "AVGO", "mid_signal": 37086, "gamma_signal": 6715, "vega_signal": 9796, "option_type": "C", "stock_price": 355.845, "utc_time": 1775742030000}, {"instrument": "AVGO", "mid_signal": 161683, "gamma_signal": -4165, "vega_signal": -152626, "option_type": "P", "stock_price": 355.845, "utc_time": 1775742030000}, {"instrument": "AVGO", "mid_signal": 966448, "gamma_signal": 64375, "vega_signal": 208609, "option_type": "C", "stock_price": 356.12, "utc_time": 1775742035000}, {"instrument": "AVGO", "mid_signal": 190006, "gamma_signal": -12844, "vega_signal": -29693, "option_type": "P", "stock_price": 356.12, "utc_time": 1775742035000}, {"instrument": "AVGO", "mid_signal": 386379, "gamma_signal": 34342, "vega_signal": 81388, "option_type": "C", "stock_price": 355.86, "utc_time": 1775742040000}, {"instrument": "AVGO", "mid_signal": 121509, "gamma_signal": -9209, "vega_signal": -45825, "option_type": "P", "stock_price": 355.94, "utc_time": 1775742040000}, {"instrument": "AVGO", "mid_signal": -207025, "gamma_signal": -24286, "vega_signal": -67128, "option_type": "C", "stock_price": 355.62, "utc_time": 1775742045000}, {"instrument": "AVGO", "mid_signal": -16352, "gamma_signal": 1261, "vega_signal": 2957, "option_type": "P", "stock_price": 355.7, "utc_time": 1775742045000}, {"instrument": "AVGO", "mid_signal": -13632, "gamma_signal": 2150, "vega_signal": -61536, "option_type": "C", "stock_price": 355.62, "utc_time": 1775742050000}, {"instrument": "AVGO", "mid_signal": -15228, "gamma_signal": 195, "vega_signal": 21820, "option_type": "P", "stock_price": 355.62, "utc_time": 1775742050000}, {"instrument": "AVGO", "mid_signal": 309553, "gamma_signal": 14821, "vega_signal": 155578, "option_type": "C", "stock_price": 355.65, "utc_time": 1775742055000}, {"instrument": "AVGO", "mid_signal": 45319, "gamma_signal": -2424, "vega_signal": -5596, "option_type": "P", "stock_price": 355.95, "utc_time": 1775742055000}, {"instrument": "AVGO", "mid_signal": 417223, "gamma_signal": 26496, "vega_signal": 115112, "option_type": "C", "stock_price": 356, "utc_time": 1775742060000}, {"instrument": "AVGO", "mid_signal": 354357, "gamma_signal": -12420, "vega_signal": -193681, "option_type": "P", "stock_price": 356.06, "utc_time": 1775742060000}, {"instrument": "AVGO", "mid_signal": -58322, "gamma_signal": -8133, "vega_signal": 18237, "option_type": "C", "stock_price": 356.12, "utc_time": 1775742065000}, {"instrument": "AVGO", "mid_signal": 3988, "gamma_signal": -209, "vega_signal": -4240, "option_type": "P", "stock_price": 355.9, "utc_time": 1775742065000}, {"instrument": "AVGO", "mid_signal": -1105, "gamma_signal": -6745, "vega_signal": -2863, "option_type": "C", "stock_price": 356.2, "utc_time": 1775742070000}, {"instrument": "AVGO", "mid_signal": 5876, "gamma_signal": -386, "vega_signal": -7021, "option_type": "P", "stock_price": 356.2, "utc_time": 1775742070000}, {"instrument": "AVGO", "mid_signal": -176722, "gamma_signal": -27380, "vega_signal": -57177, "option_type": "C", "stock_price": 355.93, "utc_time": 1775742075000}, {"instrument": "AVGO", "mid_signal": 113377, "gamma_signal": -6063, "vega_signal": -13999, "option_type": "P", "stock_price": 356.2, "utc_time": 1775742075000}, {"instrument": "AVGO", "mid_signal": 949195, "gamma_signal": 38402, "vega_signal": 582834, "option_type": "C", "stock_price": 355.96, "utc_time": 1775742080000}, {"instrument": "AVGO", "mid_signal": 32835, "gamma_signal": -1524, "vega_signal": -20284, "option_type": "P", "stock_price": 355.96, "utc_time": 1775742080000}, {"instrument": "AVGO", "mid_signal": -46621, "gamma_signal": -4788, "vega_signal": -11153, "option_type": "C", "stock_price": 355.85, "utc_time": 1775742085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.13, "utc_time": 1775742085000}, {"instrument": "AVGO", "mid_signal": -24723, "gamma_signal": -1912, "vega_signal": 4774, "option_type": "C", "stock_price": 355.77, "utc_time": 1775742090000}, {"instrument": "AVGO", "mid_signal": -6651, "gamma_signal": 902, "vega_signal": -7605, "option_type": "P", "stock_price": 355.77, "utc_time": 1775742090000}, {"instrument": "AVGO", "mid_signal": 300791, "gamma_signal": 22908, "vega_signal": 59343, "option_type": "C", "stock_price": 355.86, "utc_time": 1775742095000}, {"instrument": "AVGO", "mid_signal": 399, "gamma_signal": -63, "vega_signal": -220, "option_type": "P", "stock_price": 355.93, "utc_time": 1775742095000}, {"instrument": "AVGO", "mid_signal": 717902, "gamma_signal": 61725, "vega_signal": 747240, "option_type": "C", "stock_price": 355.74, "utc_time": 1775742100000}, {"instrument": "AVGO", "mid_signal": 9680, "gamma_signal": -11, "vega_signal": -31098, "option_type": "P", "stock_price": 355.74, "utc_time": 1775742100000}, {"instrument": "AVGO", "mid_signal": 16825, "gamma_signal": 2993, "vega_signal": 8915, "option_type": "C", "stock_price": 349.62, "utc_time": 1775742145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.62, "utc_time": 1775742145000}, {"instrument": "AVGO", "mid_signal": -52599, "gamma_signal": -3243, "vega_signal": -10666, "option_type": "C", "stock_price": 349.62, "utc_time": 1775742150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.62, "utc_time": 1775742150000}, {"instrument": "AVGO", "mid_signal": 2378, "gamma_signal": 89, "vega_signal": 5572, "option_type": "C", "stock_price": 349.62, "utc_time": 1775742155000}, {"instrument": "AVGO", "mid_signal": 42335, "gamma_signal": 6431, "vega_signal": 19329, "option_type": "C", "stock_price": 349.62, "utc_time": 1775742160000}, {"instrument": "AVGO", "mid_signal": -180250, "gamma_signal": 4066, "vega_signal": 54413, "option_type": "P", "stock_price": 349.62, "utc_time": 1775742160000}, {"instrument": "AVGO", "mid_signal": -68812, "gamma_signal": -10354, "vega_signal": -25814, "option_type": "C", "stock_price": 349.62, "utc_time": 1775742165000}, {"instrument": "AVGO", "mid_signal": 2225, "gamma_signal": -377, "vega_signal": 1565, "option_type": "P", "stock_price": 349.62, "utc_time": 1775742165000}, {"instrument": "AVGO", "mid_signal": 30501, "gamma_signal": 777, "vega_signal": 22149, "option_type": "C", "stock_price": 349.62, "utc_time": 1775742170000}, {"instrument": "AVGO", "mid_signal": -17119, "gamma_signal": 587, "vega_signal": 7633, "option_type": "P", "stock_price": 349.62, "utc_time": 1775742170000}, {"instrument": "AVGO", "mid_signal": -23344, "gamma_signal": -112, "vega_signal": -7154, "option_type": "C", "stock_price": 349.62, "utc_time": 1775742175000}, {"instrument": "AVGO", "mid_signal": -17092, "gamma_signal": 109, "vega_signal": 40684, "option_type": "P", "stock_price": 349.62, "utc_time": 1775742175000}, {"instrument": "AVGO", "mid_signal": -64874, "gamma_signal": -5080, "vega_signal": -27383, "option_type": "C", "stock_price": 349.62, "utc_time": 1775742180000}, {"instrument": "AVGO", "mid_signal": -5389, "gamma_signal": -1000, "vega_signal": -2477, "option_type": "P", "stock_price": 349.62, "utc_time": 1775742180000}, {"instrument": "AVGO", "mid_signal": -19617, "gamma_signal": 559, "vega_signal": -31205, "option_type": "C", "stock_price": 349.62, "utc_time": 1775742185000}, {"instrument": "AVGO", "mid_signal": 141878, "gamma_signal": -4236, "vega_signal": -12144, "option_type": "P", "stock_price": 349.62, "utc_time": 1775742185000}, {"instrument": "AVGO", "mid_signal": 125636, "gamma_signal": 3134, "vega_signal": 261800, "option_type": "C", "stock_price": 349.62, "utc_time": 1775742190000}, {"instrument": "AVGO", "mid_signal": -16925, "gamma_signal": 709, "vega_signal": 6485, "option_type": "P", "stock_price": 349.62, "utc_time": 1775742190000}, {"instrument": "AVGO", "mid_signal": -104339, "gamma_signal": -2387, "vega_signal": -390408, "option_type": "C", "stock_price": 355.36, "utc_time": 1775742195000}, {"instrument": "AVGO", "mid_signal": -158223, "gamma_signal": 9286, "vega_signal": 24794, "option_type": "P", "stock_price": 355.36, "utc_time": 1775742195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.36, "utc_time": 1775742200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.36, "utc_time": 1775742200000}, {"instrument": "AVGO", "mid_signal": -312269, "gamma_signal": -1258, "vega_signal": -62817, "option_type": "C", "stock_price": 355.59, "utc_time": 1775742205000}, {"instrument": "AVGO", "mid_signal": 23883, "gamma_signal": -1564, "vega_signal": 1951, "option_type": "P", "stock_price": 355.59, "utc_time": 1775742205000}, {"instrument": "AVGO", "mid_signal": 34147, "gamma_signal": 12129, "vega_signal": -87048, "option_type": "C", "stock_price": 355.62, "utc_time": 1775742210000}, {"instrument": "AVGO", "mid_signal": -4821, "gamma_signal": 163, "vega_signal": 12452, "option_type": "P", "stock_price": 355.6, "utc_time": 1775742210000}, {"instrument": "AVGO", "mid_signal": -82004, "gamma_signal": -7431, "vega_signal": 137896, "option_type": "C", "stock_price": 355.66, "utc_time": 1775742215000}, {"instrument": "AVGO", "mid_signal": 48, "gamma_signal": -5, "vega_signal": -33, "option_type": "P", "stock_price": 355.66, "utc_time": 1775742215000}, {"instrument": "AVGO", "mid_signal": -133, "gamma_signal": -696, "vega_signal": 4550, "option_type": "C", "stock_price": 355.66, "utc_time": 1775742220000}, {"instrument": "AVGO", "mid_signal": 279812, "gamma_signal": -25401, "vega_signal": -57146, "option_type": "P", "stock_price": 355.66, "utc_time": 1775742220000}, {"instrument": "AVGO", "mid_signal": -32936, "gamma_signal": -1490, "vega_signal": -5329, "option_type": "C", "stock_price": 355.67, "utc_time": 1775742225000}, {"instrument": "AVGO", "mid_signal": 13762, "gamma_signal": -1271, "vega_signal": -7647, "option_type": "P", "stock_price": 355.67, "utc_time": 1775742225000}, {"instrument": "AVGO", "mid_signal": -147529, "gamma_signal": -4293, "vega_signal": -228115, "option_type": "C", "stock_price": 355.67, "utc_time": 1775742230000}, {"instrument": "AVGO", "mid_signal": 131786, "gamma_signal": -9173, "vega_signal": -72293, "option_type": "P", "stock_price": 355.8, "utc_time": 1775742230000}, {"instrument": "AVGO", "mid_signal": 95445, "gamma_signal": 7487, "vega_signal": 37844, "option_type": "C", "stock_price": 355.88, "utc_time": 1775742235000}, {"instrument": "AVGO", "mid_signal": 11163, "gamma_signal": -623, "vega_signal": -9145, "option_type": "P", "stock_price": 355.88, "utc_time": 1775742235000}, {"instrument": "AVGO", "mid_signal": 66839, "gamma_signal": 8924, "vega_signal": 22786, "option_type": "C", "stock_price": 355.68, "utc_time": 1775742240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.88, "utc_time": 1775742240000}, {"instrument": "AVGO", "mid_signal": 19226, "gamma_signal": 2163, "vega_signal": 4786, "option_type": "C", "stock_price": 355.68, "utc_time": 1775742245000}, {"instrument": "AVGO", "mid_signal": -5581, "gamma_signal": 235, "vega_signal": 6213, "option_type": "P", "stock_price": 355.68, "utc_time": 1775742245000}, {"instrument": "AVGO", "mid_signal": 10776, "gamma_signal": 311, "vega_signal": 29383, "option_type": "C", "stock_price": 355.63, "utc_time": 1775742250000}, {"instrument": "AVGO", "mid_signal": 131088, "gamma_signal": -20533, "vega_signal": -71687, "option_type": "P", "stock_price": 355.63, "utc_time": 1775742250000}, {"instrument": "AVGO", "mid_signal": -145874, "gamma_signal": 10819, "vega_signal": -800748, "option_type": "C", "stock_price": 355.64, "utc_time": 1775742255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.63, "utc_time": 1775742255000}, {"instrument": "AVGO", "mid_signal": 18179, "gamma_signal": 3226, "vega_signal": 1087, "option_type": "C", "stock_price": 355.68, "utc_time": 1775742260000}, {"instrument": "AVGO", "mid_signal": 17921, "gamma_signal": -947, "vega_signal": -14458, "option_type": "P", "stock_price": 355.68, "utc_time": 1775742260000}, {"instrument": "AVGO", "mid_signal": -14992, "gamma_signal": -1335, "vega_signal": -8879, "option_type": "C", "stock_price": 355.68, "utc_time": 1775742265000}, {"instrument": "AVGO", "mid_signal": 21383, "gamma_signal": -736, "vega_signal": -18002, "option_type": "P", "stock_price": 355.68, "utc_time": 1775742265000}, {"instrument": "AVGO", "mid_signal": -3138, "gamma_signal": 408, "vega_signal": -4383, "option_type": "C", "stock_price": 355.49, "utc_time": 1775742270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.61, "utc_time": 1775742270000}, {"instrument": "AVGO", "mid_signal": -53282, "gamma_signal": 1066, "vega_signal": -19246, "option_type": "C", "stock_price": 355.24, "utc_time": 1775742275000}, {"instrument": "AVGO", "mid_signal": 43, "gamma_signal": -1, "vega_signal": -160, "option_type": "P", "stock_price": 355.39, "utc_time": 1775742275000}, {"instrument": "AVGO", "mid_signal": -64492, "gamma_signal": -8421, "vega_signal": -16226, "option_type": "C", "stock_price": 355.25, "utc_time": 1775742280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.2, "utc_time": 1775742280000}, {"instrument": "AVGO", "mid_signal": -15988, "gamma_signal": 734, "vega_signal": -71042, "option_type": "C", "stock_price": 355.38, "utc_time": 1775742285000}, {"instrument": "AVGO", "mid_signal": 18858, "gamma_signal": -351, "vega_signal": -16980, "option_type": "P", "stock_price": 355.47, "utc_time": 1775742285000}, {"instrument": "AVGO", "mid_signal": 8684, "gamma_signal": 3985, "vega_signal": 70261, "option_type": "C", "stock_price": 355.36, "utc_time": 1775742290000}, {"instrument": "AVGO", "mid_signal": 38585, "gamma_signal": -1760, "vega_signal": -49401, "option_type": "P", "stock_price": 355.36, "utc_time": 1775742290000}, {"instrument": "AVGO", "mid_signal": -39932, "gamma_signal": -5201, "vega_signal": -23385, "option_type": "C", "stock_price": 355.49, "utc_time": 1775742295000}, {"instrument": "AVGO", "mid_signal": 149, "gamma_signal": -8, "vega_signal": -234, "option_type": "P", "stock_price": 355.49, "utc_time": 1775742295000}, {"instrument": "AVGO", "mid_signal": 46536, "gamma_signal": 3385, "vega_signal": 11268, "option_type": "C", "stock_price": 355.26, "utc_time": 1775742300000}, {"instrument": "AVGO", "mid_signal": -47723, "gamma_signal": 1590, "vega_signal": 21719, "option_type": "P", "stock_price": 355.21, "utc_time": 1775742300000}, {"instrument": "AVGO", "mid_signal": -190315, "gamma_signal": -15771, "vega_signal": -205622, "option_type": "C", "stock_price": 355.4, "utc_time": 1775742305000}, {"instrument": "AVGO", "mid_signal": -1093, "gamma_signal": 175, "vega_signal": 515, "option_type": "P", "stock_price": 355.36, "utc_time": 1775742305000}, {"instrument": "AVGO", "mid_signal": 41129, "gamma_signal": 2652, "vega_signal": 15643, "option_type": "C", "stock_price": 355.21, "utc_time": 1775742310000}, {"instrument": "AVGO", "mid_signal": -8920, "gamma_signal": 1359, "vega_signal": 175, "option_type": "P", "stock_price": 355.21, "utc_time": 1775742310000}, {"instrument": "AVGO", "mid_signal": 479268, "gamma_signal": 3585, "vega_signal": 51604, "option_type": "C", "stock_price": 355.35, "utc_time": 1775742315000}, {"instrument": "AVGO", "mid_signal": 15330, "gamma_signal": -260, "vega_signal": -17078, "option_type": "P", "stock_price": 355.35, "utc_time": 1775742315000}, {"instrument": "AVGO", "mid_signal": -20592, "gamma_signal": -1769, "vega_signal": -15320, "option_type": "C", "stock_price": 355.35, "utc_time": 1775742320000}, {"instrument": "AVGO", "mid_signal": 4651, "gamma_signal": -401, "vega_signal": -8411, "option_type": "P", "stock_price": 355.18, "utc_time": 1775742320000}, {"instrument": "AVGO", "mid_signal": 23238, "gamma_signal": 745, "vega_signal": 28141, "option_type": "C", "stock_price": 355.25, "utc_time": 1775742325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.18, "utc_time": 1775742325000}, {"instrument": "AVGO", "mid_signal": -477056, "gamma_signal": -37963, "vega_signal": -92926, "option_type": "C", "stock_price": 354.71, "utc_time": 1775742330000}, {"instrument": "AVGO", "mid_signal": 11634, "gamma_signal": -328, "vega_signal": -11408, "option_type": "P", "stock_price": 354.71, "utc_time": 1775742330000}, {"instrument": "AVGO", "mid_signal": 24054, "gamma_signal": -4280, "vega_signal": 88197, "option_type": "C", "stock_price": 354.5, "utc_time": 1775742335000}, {"instrument": "AVGO", "mid_signal": -120903, "gamma_signal": 9766, "vega_signal": 20654, "option_type": "P", "stock_price": 354.5, "utc_time": 1775742335000}, {"instrument": "AVGO", "mid_signal": -39113, "gamma_signal": -3685, "vega_signal": -8711, "option_type": "C", "stock_price": 354.69, "utc_time": 1775742340000}, {"instrument": "AVGO", "mid_signal": -253786, "gamma_signal": 26137, "vega_signal": 52461, "option_type": "P", "stock_price": 354.69, "utc_time": 1775742340000}, {"instrument": "AVGO", "mid_signal": -12562, "gamma_signal": -480, "vega_signal": -1437, "option_type": "C", "stock_price": 354.69, "utc_time": 1775742345000}, {"instrument": "AVGO", "mid_signal": 146, "gamma_signal": -8, "vega_signal": -230, "option_type": "P", "stock_price": 354.67, "utc_time": 1775742345000}, {"instrument": "AVGO", "mid_signal": 1369, "gamma_signal": 946, "vega_signal": 8652, "option_type": "C", "stock_price": 354.67, "utc_time": 1775742350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 354.67, "utc_time": 1775742350000}, {"instrument": "AVGO", "mid_signal": 31692, "gamma_signal": 1032, "vega_signal": 59849, "option_type": "C", "stock_price": 355.3, "utc_time": 1775742355000}, {"instrument": "AVGO", "mid_signal": 197289, "gamma_signal": -14712, "vega_signal": -32667, "option_type": "P", "stock_price": 355.19, "utc_time": 1775742355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.42, "utc_time": 1775742730000}, {"instrument": "AVGO", "mid_signal": -179576, "gamma_signal": 13394, "vega_signal": 29547, "option_type": "P", "stock_price": 355.42, "utc_time": 1775742730000}, {"instrument": "AVGO", "mid_signal": -127963, "gamma_signal": -11883, "vega_signal": -25755, "option_type": "C", "stock_price": 355.42, "utc_time": 1775742745000}, {"instrument": "AVGO", "mid_signal": 8525, "gamma_signal": -1247, "vega_signal": -3302, "option_type": "P", "stock_price": 355.42, "utc_time": 1775742745000}, {"instrument": "AVGO", "mid_signal": -69224, "gamma_signal": -2330, "vega_signal": -114675, "option_type": "C", "stock_price": 355.42, "utc_time": 1775742750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.42, "utc_time": 1775742750000}, {"instrument": "AVGO", "mid_signal": -86505, "gamma_signal": -720, "vega_signal": -117609, "option_type": "C", "stock_price": 355.42, "utc_time": 1775742755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.42, "utc_time": 1775742755000}, {"instrument": "AVGO", "mid_signal": -284277, "gamma_signal": -61640, "vega_signal": -131527, "option_type": "C", "stock_price": 355.42, "utc_time": 1775742760000}, {"instrument": "AVGO", "mid_signal": 6856, "gamma_signal": -842, "vega_signal": -2029, "option_type": "P", "stock_price": 355.42, "utc_time": 1775742760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.42, "utc_time": 1775742765000}, {"instrument": "AVGO", "mid_signal": -2926, "gamma_signal": 287, "vega_signal": 2069, "option_type": "P", "stock_price": 355.42, "utc_time": 1775742765000}, {"instrument": "AVGO", "mid_signal": -23942, "gamma_signal": -86, "vega_signal": -35631, "option_type": "C", "stock_price": 355.42, "utc_time": 1775742770000}, {"instrument": "AVGO", "mid_signal": 31376, "gamma_signal": -2607, "vega_signal": -5822, "option_type": "P", "stock_price": 355.42, "utc_time": 1775742770000}, {"instrument": "AVGO", "mid_signal": -97261, "gamma_signal": -3766, "vega_signal": -43815, "option_type": "C", "stock_price": 355.42, "utc_time": 1775742775000}, {"instrument": "AVGO", "mid_signal": 6856, "gamma_signal": -842, "vega_signal": -2029, "option_type": "P", "stock_price": 355.42, "utc_time": 1775742775000}, {"instrument": "AVGO", "mid_signal": 284, "gamma_signal": 7018, "vega_signal": -54593, "option_type": "C", "stock_price": 354, "utc_time": 1775742780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.42, "utc_time": 1775742780000}, {"instrument": "AVGO", "mid_signal": -342892, "gamma_signal": -51805, "vega_signal": -340687, "option_type": "C", "stock_price": 354, "utc_time": 1775742785000}, {"instrument": "AVGO", "mid_signal": 593575, "gamma_signal": -43044, "vega_signal": -93031, "option_type": "P", "stock_price": 354, "utc_time": 1775742785000}, {"instrument": "AVGO", "mid_signal": -48493, "gamma_signal": -1229, "vega_signal": -198546, "option_type": "C", "stock_price": 353.8, "utc_time": 1775742790000}, {"instrument": "AVGO", "mid_signal": 874173, "gamma_signal": -103466, "vega_signal": -248590, "option_type": "P", "stock_price": 353.8, "utc_time": 1775742790000}, {"instrument": "AVGO", "mid_signal": -20197, "gamma_signal": -102, "vega_signal": -17085, "option_type": "C", "stock_price": 353.8, "utc_time": 1775742795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 353.8, "utc_time": 1775742795000}, {"instrument": "AVGO", "mid_signal": -447053, "gamma_signal": -43763, "vega_signal": -100943, "option_type": "C", "stock_price": 353.38, "utc_time": 1775742800000}, {"instrument": "AVGO", "mid_signal": -226948, "gamma_signal": 16905, "vega_signal": 34931, "option_type": "P", "stock_price": 353.38, "utc_time": 1775742800000}, {"instrument": "AVGO", "mid_signal": -32031, "gamma_signal": -2257, "vega_signal": 14430, "option_type": "C", "stock_price": 353.43, "utc_time": 1775742805000}, {"instrument": "AVGO", "mid_signal": -36487, "gamma_signal": 5512, "vega_signal": 8350, "option_type": "P", "stock_price": 353.43, "utc_time": 1775742805000}, {"instrument": "AVGO", "mid_signal": -242478, "gamma_signal": -14119, "vega_signal": -174474, "option_type": "C", "stock_price": 353.465, "utc_time": 1775742810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 353.33, "utc_time": 1775742810000}, {"instrument": "AVGO", "mid_signal": -31603, "gamma_signal": -3536, "vega_signal": -11117, "option_type": "C", "stock_price": 353.415, "utc_time": 1775742815000}, {"instrument": "AVGO", "mid_signal": 504585, "gamma_signal": -9039, "vega_signal": -1512981, "option_type": "P", "stock_price": 353.465, "utc_time": 1775742815000}, {"instrument": "AVGO", "mid_signal": -223212, "gamma_signal": -24634, "vega_signal": -53114, "option_type": "C", "stock_price": 353.61, "utc_time": 1775742820000}, {"instrument": "AVGO", "mid_signal": -10866, "gamma_signal": 546, "vega_signal": -5993, "option_type": "P", "stock_price": 353.61, "utc_time": 1775742820000}, {"instrument": "AVGO", "mid_signal": 9375, "gamma_signal": -272, "vega_signal": 5929, "option_type": "C", "stock_price": 353.72, "utc_time": 1775742825000}, {"instrument": "AVGO", "mid_signal": 22345, "gamma_signal": -3007, "vega_signal": -7601, "option_type": "P", "stock_price": 353.7, "utc_time": 1775742825000}, {"instrument": "AVGO", "mid_signal": 49664, "gamma_signal": 7077, "vega_signal": 14473, "option_type": "C", "stock_price": 353.8, "utc_time": 1775742830000}, {"instrument": "AVGO", "mid_signal": 9513, "gamma_signal": -954, "vega_signal": -1940, "option_type": "P", "stock_price": 353.8, "utc_time": 1775742830000}, {"instrument": "AVGO", "mid_signal": -1382, "gamma_signal": -57, "vega_signal": -3640, "option_type": "C", "stock_price": 353.82, "utc_time": 1775742835000}, {"instrument": "AVGO", "mid_signal": -19575, "gamma_signal": 962, "vega_signal": 12588, "option_type": "P", "stock_price": 353.82, "utc_time": 1775742835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 353.82, "utc_time": 1775742840000}, {"instrument": "AVGO", "mid_signal": 15892, "gamma_signal": -1126, "vega_signal": -12414, "option_type": "P", "stock_price": 354, "utc_time": 1775742840000}, {"instrument": "AVGO", "mid_signal": -15283, "gamma_signal": -2319, "vega_signal": -8319, "option_type": "C", "stock_price": 354, "utc_time": 1775742845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 354.08, "utc_time": 1775742845000}, {"instrument": "AVGO", "mid_signal": -59261, "gamma_signal": -5573, "vega_signal": -47106, "option_type": "C", "stock_price": 353.88, "utc_time": 1775742850000}, {"instrument": "AVGO", "mid_signal": -294843, "gamma_signal": 37686, "vega_signal": 91598, "option_type": "P", "stock_price": 353.88, "utc_time": 1775742850000}, {"instrument": "AVGO", "mid_signal": -15923, "gamma_signal": -1302, "vega_signal": -2902, "option_type": "C", "stock_price": 353.88, "utc_time": 1775742855000}, {"instrument": "AVGO", "mid_signal": 23001, "gamma_signal": -2636, "vega_signal": -6219, "option_type": "P", "stock_price": 353.88, "utc_time": 1775742855000}, {"instrument": "AVGO", "mid_signal": -72890, "gamma_signal": -8827, "vega_signal": -44049, "option_type": "C", "stock_price": 353.88, "utc_time": 1775742860000}, {"instrument": "AVGO", "mid_signal": 4558, "gamma_signal": -463, "vega_signal": -580, "option_type": "P", "stock_price": 353.88, "utc_time": 1775742860000}, {"instrument": "AVGO", "mid_signal": -21474, "gamma_signal": -1282, "vega_signal": -8985, "option_type": "C", "stock_price": 353.94, "utc_time": 1775742865000}, {"instrument": "AVGO", "mid_signal": 4234, "gamma_signal": -489, "vega_signal": -1148, "option_type": "P", "stock_price": 353.94, "utc_time": 1775742865000}, {"instrument": "AVGO", "mid_signal": -1384, "gamma_signal": -57, "vega_signal": -3643, "option_type": "C", "stock_price": 354.2, "utc_time": 1775742870000}, {"instrument": "AVGO", "mid_signal": 11924, "gamma_signal": -192, "vega_signal": -19484, "option_type": "P", "stock_price": 354.2, "utc_time": 1775742870000}, {"instrument": "AVGO", "mid_signal": 26009, "gamma_signal": 270, "vega_signal": 10140, "option_type": "C", "stock_price": 354.2, "utc_time": 1775742875000}, {"instrument": "AVGO", "mid_signal": 6006, "gamma_signal": -342, "vega_signal": -8279, "option_type": "P", "stock_price": 354.2, "utc_time": 1775742875000}, {"instrument": "AVGO", "mid_signal": 30526, "gamma_signal": 2392, "vega_signal": 21767, "option_type": "C", "stock_price": 354.04, "utc_time": 1775742880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 354.04, "utc_time": 1775742880000}, {"instrument": "AVGO", "mid_signal": -71446, "gamma_signal": -5013, "vega_signal": -31224, "option_type": "C", "stock_price": 354.16, "utc_time": 1775742885000}, {"instrument": "AVGO", "mid_signal": 46743, "gamma_signal": -3865, "vega_signal": -3764, "option_type": "P", "stock_price": 354.16, "utc_time": 1775742885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354.16, "utc_time": 1775742890000}, {"instrument": "AVGO", "mid_signal": 9722, "gamma_signal": -1554, "vega_signal": -4470, "option_type": "P", "stock_price": 354.13, "utc_time": 1775742890000}, {"instrument": "AVGO", "mid_signal": 27549, "gamma_signal": 1501, "vega_signal": 18326, "option_type": "C", "stock_price": 354.17, "utc_time": 1775742895000}, {"instrument": "AVGO", "mid_signal": -15865, "gamma_signal": 960, "vega_signal": 5355, "option_type": "P", "stock_price": 354.17, "utc_time": 1775742895000}, {"instrument": "AVGO", "mid_signal": 16722, "gamma_signal": 1338, "vega_signal": 2925, "option_type": "C", "stock_price": 354.2, "utc_time": 1775742900000}, {"instrument": "AVGO", "mid_signal": -107744, "gamma_signal": 5003, "vega_signal": 65777, "option_type": "P", "stock_price": 354.13, "utc_time": 1775742900000}, {"instrument": "AVGO", "mid_signal": -16712, "gamma_signal": -1337, "vega_signal": -2924, "option_type": "C", "stock_price": 353.99, "utc_time": 1775742905000}, {"instrument": "AVGO", "mid_signal": 11851, "gamma_signal": -1350, "vega_signal": -6193, "option_type": "P", "stock_price": 354.13, "utc_time": 1775742905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354.13, "utc_time": 1775742910000}, {"instrument": "AVGO", "mid_signal": 1833, "gamma_signal": -326, "vega_signal": 431, "option_type": "P", "stock_price": 354.13, "utc_time": 1775742910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354.13, "utc_time": 1775742915000}, {"instrument": "AVGO", "mid_signal": 3068, "gamma_signal": -191, "vega_signal": -2976, "option_type": "P", "stock_price": 354.13, "utc_time": 1775742915000}, {"instrument": "AVGO", "mid_signal": 66578, "gamma_signal": 1430, "vega_signal": 44557, "option_type": "C", "stock_price": 353.89, "utc_time": 1775742920000}, {"instrument": "AVGO", "mid_signal": -18655, "gamma_signal": 1312, "vega_signal": 2923, "option_type": "P", "stock_price": 353.89, "utc_time": 1775742920000}, {"instrument": "AVGO", "mid_signal": -63939, "gamma_signal": -6127, "vega_signal": -24218, "option_type": "C", "stock_price": 353.65, "utc_time": 1775742925000}, {"instrument": "AVGO", "mid_signal": -55493, "gamma_signal": 4901, "vega_signal": 11058, "option_type": "P", "stock_price": 353.89, "utc_time": 1775742925000}, {"instrument": "AVGO", "mid_signal": -10210, "gamma_signal": -1181, "vega_signal": -2507, "option_type": "C", "stock_price": 353.65, "utc_time": 1775742930000}, {"instrument": "AVGO", "mid_signal": -4161, "gamma_signal": 567, "vega_signal": 1448, "option_type": "P", "stock_price": 353.65, "utc_time": 1775742930000}, {"instrument": "AVGO", "mid_signal": -74305, "gamma_signal": 9406, "vega_signal": -389874, "option_type": "C", "stock_price": 353.65, "utc_time": 1775742935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 353.65, "utc_time": 1775742935000}, {"instrument": "AVGO", "mid_signal": -1509, "gamma_signal": 1028, "vega_signal": -12492, "option_type": "C", "stock_price": 353.6, "utc_time": 1775742940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 353.65, "utc_time": 1775742940000}, {"instrument": "AVGO", "mid_signal": -100115, "gamma_signal": -4916, "vega_signal": -47312, "option_type": "C", "stock_price": 353.7, "utc_time": 1775742945000}, {"instrument": "AVGO", "mid_signal": -1971, "gamma_signal": 42, "vega_signal": 6169, "option_type": "P", "stock_price": 353.6, "utc_time": 1775742945000}, {"instrument": "AVGO", "mid_signal": -9709, "gamma_signal": -1147, "vega_signal": -2443, "option_type": "C", "stock_price": 353.6, "utc_time": 1775742950000}, {"instrument": "AVGO", "mid_signal": -38339, "gamma_signal": 3690, "vega_signal": 285, "option_type": "P", "stock_price": 353.6, "utc_time": 1775742950000}, {"instrument": "AVGO", "mid_signal": -94558, "gamma_signal": 3781, "vega_signal": 15016, "option_type": "C", "stock_price": 353.6, "utc_time": 1775742955000}, {"instrument": "AVGO", "mid_signal": 127390, "gamma_signal": -12410, "vega_signal": -27417, "option_type": "P", "stock_price": 353.6, "utc_time": 1775742955000}, {"instrument": "AVGO", "mid_signal": -8031, "gamma_signal": 591, "vega_signal": -18984, "option_type": "C", "stock_price": 353.81, "utc_time": 1775742960000}, {"instrument": "AVGO", "mid_signal": 39839, "gamma_signal": -5666, "vega_signal": -11170, "option_type": "P", "stock_price": 353.81, "utc_time": 1775742960000}, {"instrument": "AVGO", "mid_signal": -19763, "gamma_signal": -343, "vega_signal": -12192, "option_type": "C", "stock_price": 353.81, "utc_time": 1775742965000}, {"instrument": "AVGO", "mid_signal": 153945, "gamma_signal": -8092, "vega_signal": -110700, "option_type": "P", "stock_price": 353.81, "utc_time": 1775742965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 353.84, "utc_time": 1775742970000}, {"instrument": "AVGO", "mid_signal": 15055, "gamma_signal": -586, "vega_signal": -7375, "option_type": "P", "stock_price": 353.84, "utc_time": 1775742970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 353.69, "utc_time": 1775742975000}, {"instrument": "AVGO", "mid_signal": -104564, "gamma_signal": 13355, "vega_signal": 48787, "option_type": "P", "stock_price": 353.59, "utc_time": 1775742975000}, {"instrument": "AVGO", "mid_signal": -62002, "gamma_signal": -6465, "vega_signal": -10468, "option_type": "C", "stock_price": 353.57, "utc_time": 1775742980000}, {"instrument": "AVGO", "mid_signal": -19347, "gamma_signal": 1368, "vega_signal": 2902, "option_type": "P", "stock_price": 353.57, "utc_time": 1775742980000}, {"instrument": "AVGO", "mid_signal": 44049, "gamma_signal": 358, "vega_signal": 97510, "option_type": "C", "stock_price": 353.55, "utc_time": 1775742985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 353.57, "utc_time": 1775742985000}, {"instrument": "AVGO", "mid_signal": -62805, "gamma_signal": -7357, "vega_signal": -28094, "option_type": "C", "stock_price": 353.47, "utc_time": 1775742990000}, {"instrument": "AVGO", "mid_signal": -226169, "gamma_signal": 15970, "vega_signal": 67337, "option_type": "P", "stock_price": 353.65, "utc_time": 1775742990000}, {"instrument": "AVGO", "mid_signal": -2266, "gamma_signal": 37, "vega_signal": 3033, "option_type": "C", "stock_price": 353.73, "utc_time": 1775742995000}, {"instrument": "AVGO", "mid_signal": -10089, "gamma_signal": 1385, "vega_signal": 3582, "option_type": "P", "stock_price": 353.73, "utc_time": 1775742995000}, {"instrument": "AVGO", "mid_signal": -16809, "gamma_signal": -91, "vega_signal": -43714, "option_type": "C", "stock_price": 353.65, "utc_time": 1775743000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 353.73, "utc_time": 1775743000000}, {"instrument": "AVGO", "mid_signal": 1143, "gamma_signal": 51, "vega_signal": 3116, "option_type": "C", "stock_price": 353.76, "utc_time": 1775743005000}, {"instrument": "AVGO", "mid_signal": -93927, "gamma_signal": 1572, "vega_signal": 78396, "option_type": "P", "stock_price": 353.73, "utc_time": 1775743005000}, {"instrument": "AVGO", "mid_signal": -222707, "gamma_signal": -55667, "vega_signal": -100897, "option_type": "C", "stock_price": 353.99, "utc_time": 1775743010000}, {"instrument": "AVGO", "mid_signal": 12783, "gamma_signal": -1240, "vega_signal": -2746, "option_type": "P", "stock_price": 353.99, "utc_time": 1775743010000}, {"instrument": "AVGO", "mid_signal": -48240, "gamma_signal": 3373, "vega_signal": -46467, "option_type": "C", "stock_price": 354.25, "utc_time": 1775743015000}, {"instrument": "AVGO", "mid_signal": 51607, "gamma_signal": -4006, "vega_signal": -8554, "option_type": "P", "stock_price": 354.09, "utc_time": 1775743015000}, {"instrument": "AVGO", "mid_signal": 9733, "gamma_signal": -2713, "vega_signal": 92, "option_type": "C", "stock_price": 354.25, "utc_time": 1775743020000}, {"instrument": "AVGO", "mid_signal": 15956, "gamma_signal": -1375, "vega_signal": -2905, "option_type": "P", "stock_price": 354.25, "utc_time": 1775743020000}, {"instrument": "AVGO", "mid_signal": 184484, "gamma_signal": 17424, "vega_signal": 37432, "option_type": "C", "stock_price": 354.57, "utc_time": 1775743025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 354.28, "utc_time": 1775743025000}, {"instrument": "AVGO", "mid_signal": 318928, "gamma_signal": 31301, "vega_signal": 83179, "option_type": "C", "stock_price": 354.79, "utc_time": 1775743030000}, {"instrument": "AVGO", "mid_signal": 19454, "gamma_signal": -1386, "vega_signal": -2910, "option_type": "P", "stock_price": 354.79, "utc_time": 1775743030000}, {"instrument": "AVGO", "mid_signal": 185616, "gamma_signal": 15139, "vega_signal": 71693, "option_type": "C", "stock_price": 354.46, "utc_time": 1775743035000}, {"instrument": "AVGO", "mid_signal": 3278, "gamma_signal": -328, "vega_signal": -2265, "option_type": "P", "stock_price": 354.59, "utc_time": 1775743035000}, {"instrument": "AVGO", "mid_signal": -9561, "gamma_signal": -1163, "vega_signal": -2426, "option_type": "C", "stock_price": 354.46, "utc_time": 1775743040000}, {"instrument": "AVGO", "mid_signal": -5241, "gamma_signal": 164, "vega_signal": 11061, "option_type": "P", "stock_price": 354.25, "utc_time": 1775743040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354.32, "utc_time": 1775743045000}, {"instrument": "AVGO", "mid_signal": -18728, "gamma_signal": 1730, "vega_signal": 11574, "option_type": "P", "stock_price": 354.32, "utc_time": 1775743045000}, {"instrument": "AVGO", "mid_signal": 1146, "gamma_signal": 51, "vega_signal": 3123, "option_type": "C", "stock_price": 354.46, "utc_time": 1775743050000}, {"instrument": "AVGO", "mid_signal": -7577, "gamma_signal": 920, "vega_signal": 2138, "option_type": "P", "stock_price": 354.46, "utc_time": 1775743050000}, {"instrument": "AVGO", "mid_signal": 97203, "gamma_signal": 7088, "vega_signal": 134144, "option_type": "C", "stock_price": 354.57, "utc_time": 1775743055000}, {"instrument": "AVGO", "mid_signal": 313, "gamma_signal": -15, "vega_signal": -613, "option_type": "P", "stock_price": 354.66, "utc_time": 1775743055000}, {"instrument": "AVGO", "mid_signal": 64816, "gamma_signal": 10097, "vega_signal": 20439, "option_type": "C", "stock_price": 354.64, "utc_time": 1775743060000}, {"instrument": "AVGO", "mid_signal": 68219, "gamma_signal": -5257, "vega_signal": -11194, "option_type": "P", "stock_price": 354.64, "utc_time": 1775743060000}, {"instrument": "AVGO", "mid_signal": -145800, "gamma_signal": -11333, "vega_signal": -68054, "option_type": "C", "stock_price": 354.53, "utc_time": 1775743065000}, {"instrument": "AVGO", "mid_signal": -323935, "gamma_signal": 25450, "vega_signal": 43662, "option_type": "P", "stock_price": 354.53, "utc_time": 1775743065000}, {"instrument": "AVGO", "mid_signal": -63048, "gamma_signal": -2346, "vega_signal": -29534, "option_type": "C", "stock_price": 354.41, "utc_time": 1775743070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 354.51, "utc_time": 1775743070000}, {"instrument": "AVGO", "mid_signal": -1182, "gamma_signal": -52, "vega_signal": -3213, "option_type": "C", "stock_price": 354.41, "utc_time": 1775743075000}, {"instrument": "AVGO", "mid_signal": -5790, "gamma_signal": 322, "vega_signal": 4662, "option_type": "P", "stock_price": 354.41, "utc_time": 1775743075000}, {"instrument": "AVGO", "mid_signal": 5019, "gamma_signal": 5324, "vega_signal": -38411, "option_type": "C", "stock_price": 354.59, "utc_time": 1775743080000}, {"instrument": "AVGO", "mid_signal": 8259, "gamma_signal": -421, "vega_signal": -7112, "option_type": "P", "stock_price": 354.6, "utc_time": 1775743080000}, {"instrument": "AVGO", "mid_signal": -558408, "gamma_signal": -2624, "vega_signal": -1729017, "option_type": "C", "stock_price": 354.17, "utc_time": 1775743085000}, {"instrument": "AVGO", "mid_signal": -24779, "gamma_signal": 1627, "vega_signal": -1486, "option_type": "P", "stock_price": 354.17, "utc_time": 1775743085000}, {"instrument": "AVGO", "mid_signal": -16374, "gamma_signal": -1146, "vega_signal": -2571, "option_type": "C", "stock_price": 354.17, "utc_time": 1775743090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 354.17, "utc_time": 1775743090000}, {"instrument": "AVGO", "mid_signal": -14963, "gamma_signal": -607, "vega_signal": -11668, "option_type": "C", "stock_price": 354.17, "utc_time": 1775743095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 354.17, "utc_time": 1775743095000}, {"instrument": "AVGO", "mid_signal": 174644, "gamma_signal": 13837, "vega_signal": 50790, "option_type": "C", "stock_price": 354.16, "utc_time": 1775743100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 354.17, "utc_time": 1775743100000}, {"instrument": "AVGO", "mid_signal": -63928, "gamma_signal": -6313, "vega_signal": -33255, "option_type": "C", "stock_price": 354.16, "utc_time": 1775743105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 354.16, "utc_time": 1775743105000}, {"instrument": "AVGO", "mid_signal": -15281, "gamma_signal": -958, "vega_signal": -5329, "option_type": "C", "stock_price": 354.2, "utc_time": 1775743110000}, {"instrument": "AVGO", "mid_signal": 82, "gamma_signal": -3, "vega_signal": -185, "option_type": "P", "stock_price": 354.16, "utc_time": 1775743110000}, {"instrument": "AVGO", "mid_signal": 30472, "gamma_signal": 24, "vega_signal": 45803, "option_type": "C", "stock_price": 354.23, "utc_time": 1775743115000}, {"instrument": "AVGO", "mid_signal": 82, "gamma_signal": -3, "vega_signal": -185, "option_type": "P", "stock_price": 354.26, "utc_time": 1775743115000}, {"instrument": "AVGO", "mid_signal": 132925, "gamma_signal": 22971, "vega_signal": 43627, "option_type": "C", "stock_price": 354.31, "utc_time": 1775743120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 354.27, "utc_time": 1775743120000}, {"instrument": "AVGO", "mid_signal": -15223, "gamma_signal": -2028, "vega_signal": -4159, "option_type": "C", "stock_price": 354.37, "utc_time": 1775743125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 354.31, "utc_time": 1775743125000}, {"instrument": "AVGO", "mid_signal": -60427, "gamma_signal": -4478, "vega_signal": -22984, "option_type": "C", "stock_price": 354.34, "utc_time": 1775743130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 354.37, "utc_time": 1775743130000}, {"instrument": "AVGO", "mid_signal": 230964, "gamma_signal": 12688, "vega_signal": 35549, "option_type": "C", "stock_price": 354.39, "utc_time": 1775743135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 354.34, "utc_time": 1775743135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354.4, "utc_time": 1775743140000}, {"instrument": "AVGO", "mid_signal": -292, "gamma_signal": 49, "vega_signal": 165, "option_type": "P", "stock_price": 354.4, "utc_time": 1775743140000}, {"instrument": "AVGO", "mid_signal": -191077, "gamma_signal": -10642, "vega_signal": -24512, "option_type": "C", "stock_price": 354.33, "utc_time": 1775743145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 354.33, "utc_time": 1775743145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354.33, "utc_time": 1775743150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 354.33, "utc_time": 1775743150000}, {"instrument": "AVGO", "mid_signal": 8240, "gamma_signal": 470, "vega_signal": 7157, "option_type": "C", "stock_price": 354.5, "utc_time": 1775743155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 354.45, "utc_time": 1775743155000}, {"instrument": "AVGO", "mid_signal": -44824, "gamma_signal": -6762, "vega_signal": -2460, "option_type": "C", "stock_price": 354.67, "utc_time": 1775743160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 354.61, "utc_time": 1775743160000}, {"instrument": "AVGO", "mid_signal": 49998, "gamma_signal": 1382, "vega_signal": 5810, "option_type": "C", "stock_price": 354.68, "utc_time": 1775743165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 354.67, "utc_time": 1775743165000}, {"instrument": "AVGO", "mid_signal": 51141, "gamma_signal": 6032, "vega_signal": 12601, "option_type": "C", "stock_price": 354.68, "utc_time": 1775743170000}, {"instrument": "AVGO", "mid_signal": 45232, "gamma_signal": -6546, "vega_signal": -17172, "option_type": "P", "stock_price": 354.8, "utc_time": 1775743170000}, {"instrument": "AVGO", "mid_signal": 228625, "gamma_signal": 21486, "vega_signal": -32833, "option_type": "C", "stock_price": 354.69, "utc_time": 1775743175000}, {"instrument": "AVGO", "mid_signal": 6986, "gamma_signal": -76, "vega_signal": -51922, "option_type": "P", "stock_price": 354.6, "utc_time": 1775743175000}, {"instrument": "AVGO", "mid_signal": -79687, "gamma_signal": -3825, "vega_signal": -59108, "option_type": "C", "stock_price": 354.86, "utc_time": 1775743180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 354.78, "utc_time": 1775743180000}, {"instrument": "AVGO", "mid_signal": 49829, "gamma_signal": -206, "vega_signal": 16272, "option_type": "C", "stock_price": 354.98, "utc_time": 1775743185000}, {"instrument": "AVGO", "mid_signal": 5776, "gamma_signal": -320, "vega_signal": -4659, "option_type": "P", "stock_price": 354.98, "utc_time": 1775743185000}, {"instrument": "AVGO", "mid_signal": -27277, "gamma_signal": -3021, "vega_signal": 48367, "option_type": "C", "stock_price": 354.86, "utc_time": 1775743190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 354.98, "utc_time": 1775743190000}, {"instrument": "AVGO", "mid_signal": -155608, "gamma_signal": -8446, "vega_signal": -111125, "option_type": "C", "stock_price": 354.92, "utc_time": 1775743195000}, {"instrument": "AVGO", "mid_signal": -23315, "gamma_signal": 1440, "vega_signal": -488, "option_type": "P", "stock_price": 354.92, "utc_time": 1775743195000}, {"instrument": "AVGO", "mid_signal": -30760, "gamma_signal": -4683, "vega_signal": 33837, "option_type": "C", "stock_price": 354.85, "utc_time": 1775743200000}, {"instrument": "AVGO", "mid_signal": -5229, "gamma_signal": -449, "vega_signal": 4859, "option_type": "P", "stock_price": 354.92, "utc_time": 1775743200000}, {"instrument": "AVGO", "mid_signal": -19978, "gamma_signal": -1835, "vega_signal": -12871, "option_type": "C", "stock_price": 354.9, "utc_time": 1775743205000}, {"instrument": "AVGO", "mid_signal": 18408, "gamma_signal": -1964, "vega_signal": -4677, "option_type": "P", "stock_price": 354.92, "utc_time": 1775743205000}, {"instrument": "AVGO", "mid_signal": -32859, "gamma_signal": -801, "vega_signal": -3111, "option_type": "C", "stock_price": 354.88, "utc_time": 1775743210000}, {"instrument": "AVGO", "mid_signal": 122, "gamma_signal": -16, "vega_signal": -76, "option_type": "P", "stock_price": 354.88, "utc_time": 1775743210000}, {"instrument": "AVGO", "mid_signal": -40311, "gamma_signal": -3487, "vega_signal": -10099, "option_type": "C", "stock_price": 354.81, "utc_time": 1775743215000}, {"instrument": "AVGO", "mid_signal": 9489, "gamma_signal": -202, "vega_signal": -14263, "option_type": "P", "stock_price": 354.81, "utc_time": 1775743215000}, {"instrument": "AVGO", "mid_signal": 19844, "gamma_signal": 4929, "vega_signal": 5284, "option_type": "C", "stock_price": 354.99, "utc_time": 1775743220000}, {"instrument": "AVGO", "mid_signal": 1122, "gamma_signal": -180, "vega_signal": -524, "option_type": "P", "stock_price": 354.99, "utc_time": 1775743220000}, {"instrument": "AVGO", "mid_signal": 162424, "gamma_signal": 12179, "vega_signal": 44382, "option_type": "C", "stock_price": 354.9, "utc_time": 1775743225000}, {"instrument": "AVGO", "mid_signal": -485, "gamma_signal": 78, "vega_signal": 281, "option_type": "P", "stock_price": 354.9, "utc_time": 1775743225000}, {"instrument": "AVGO", "mid_signal": -52135, "gamma_signal": -4115, "vega_signal": -11488, "option_type": "C", "stock_price": 354.9, "utc_time": 1775743230000}, {"instrument": "AVGO", "mid_signal": -43415, "gamma_signal": 3768, "vega_signal": 8584, "option_type": "P", "stock_price": 354.85, "utc_time": 1775743230000}, {"instrument": "AVGO", "mid_signal": 59319, "gamma_signal": 8644, "vega_signal": 362, "option_type": "C", "stock_price": 354.84, "utc_time": 1775743235000}, {"instrument": "AVGO", "mid_signal": 329329, "gamma_signal": -11172, "vega_signal": -143448, "option_type": "P", "stock_price": 354.85, "utc_time": 1775743235000}, {"instrument": "AVGO", "mid_signal": -1522, "gamma_signal": -733, "vega_signal": 3630, "option_type": "C", "stock_price": 354.82, "utc_time": 1775743240000}, {"instrument": "AVGO", "mid_signal": 4481, "gamma_signal": -1058, "vega_signal": 10338, "option_type": "P", "stock_price": 354.8, "utc_time": 1775743240000}, {"instrument": "AVGO", "mid_signal": 14620, "gamma_signal": 2528, "vega_signal": 266, "option_type": "C", "stock_price": 354.79, "utc_time": 1775743245000}, {"instrument": "AVGO", "mid_signal": 34571, "gamma_signal": -3075, "vega_signal": -13329, "option_type": "P", "stock_price": 354.79, "utc_time": 1775743245000}, {"instrument": "AVGO", "mid_signal": 209235, "gamma_signal": 9544, "vega_signal": 88786, "option_type": "C", "stock_price": 354.64, "utc_time": 1775743250000}, {"instrument": "AVGO", "mid_signal": 81820, "gamma_signal": -9593, "vega_signal": -23046, "option_type": "P", "stock_price": 354.64, "utc_time": 1775743250000}, {"instrument": "AVGO", "mid_signal": 28724, "gamma_signal": 2659, "vega_signal": 5709, "option_type": "C", "stock_price": 354.73, "utc_time": 1775743255000}, {"instrument": "AVGO", "mid_signal": -199, "gamma_signal": 17, "vega_signal": 218, "option_type": "P", "stock_price": 354.74, "utc_time": 1775743255000}, {"instrument": "AVGO", "mid_signal": -294, "gamma_signal": -970, "vega_signal": 100862, "option_type": "C", "stock_price": 354.73, "utc_time": 1775743260000}, {"instrument": "AVGO", "mid_signal": -179503, "gamma_signal": 16905, "vega_signal": 37900, "option_type": "P", "stock_price": 354.73, "utc_time": 1775743260000}, {"instrument": "AVGO", "mid_signal": 56209, "gamma_signal": 4644, "vega_signal": 26243, "option_type": "C", "stock_price": 354.98, "utc_time": 1775743265000}, {"instrument": "AVGO", "mid_signal": 80, "gamma_signal": -3, "vega_signal": -221, "option_type": "P", "stock_price": 355.02, "utc_time": 1775743265000}, {"instrument": "AVGO", "mid_signal": 21444, "gamma_signal": 1095, "vega_signal": -4742, "option_type": "C", "stock_price": 354.95, "utc_time": 1775743270000}, {"instrument": "AVGO", "mid_signal": -9649, "gamma_signal": 24, "vega_signal": 62440, "option_type": "P", "stock_price": 354.95, "utc_time": 1775743270000}, {"instrument": "AVGO", "mid_signal": 155556, "gamma_signal": 10307, "vega_signal": 71994, "option_type": "C", "stock_price": 354.99, "utc_time": 1775743275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 354.95, "utc_time": 1775743275000}, {"instrument": "AVGO", "mid_signal": -269292, "gamma_signal": -14032, "vega_signal": -27424, "option_type": "C", "stock_price": 354.47, "utc_time": 1775743280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355, "utc_time": 1775743280000}, {"instrument": "AVGO", "mid_signal": -46475, "gamma_signal": -3949, "vega_signal": -8472, "option_type": "C", "stock_price": 354.55, "utc_time": 1775743285000}, {"instrument": "AVGO", "mid_signal": 180610, "gamma_signal": -13808, "vega_signal": -32563, "option_type": "P", "stock_price": 354.55, "utc_time": 1775743285000}, {"instrument": "AVGO", "mid_signal": 339, "gamma_signal": 391, "vega_signal": -4072, "option_type": "C", "stock_price": 354.55, "utc_time": 1775743290000}, {"instrument": "AVGO", "mid_signal": 13732, "gamma_signal": -1696, "vega_signal": -4168, "option_type": "P", "stock_price": 354.55, "utc_time": 1775743290000}, {"instrument": "AVGO", "mid_signal": 33561, "gamma_signal": 1010, "vega_signal": 2786, "option_type": "C", "stock_price": 354.65, "utc_time": 1775743295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 354.55, "utc_time": 1775743295000}, {"instrument": "AVGO", "mid_signal": -862, "gamma_signal": 5552, "vega_signal": -33170, "option_type": "C", "stock_price": 354.67, "utc_time": 1775743300000}, {"instrument": "AVGO", "mid_signal": -7736, "gamma_signal": 178, "vega_signal": 11629, "option_type": "P", "stock_price": 354.81, "utc_time": 1775743300000}, {"instrument": "AVGO", "mid_signal": 1050, "gamma_signal": -2001, "vega_signal": 18074, "option_type": "C", "stock_price": 354.81, "utc_time": 1775743305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 354.78, "utc_time": 1775743305000}, {"instrument": "AVGO", "mid_signal": 1997, "gamma_signal": 79, "vega_signal": 4906, "option_type": "C", "stock_price": 354.76, "utc_time": 1775743310000}, {"instrument": "AVGO", "mid_signal": -82001, "gamma_signal": 9093, "vega_signal": 20955, "option_type": "P", "stock_price": 354.76, "utc_time": 1775743310000}, {"instrument": "AVGO", "mid_signal": -24696, "gamma_signal": -333, "vega_signal": -13093, "option_type": "C", "stock_price": 354.76, "utc_time": 1775743315000}, {"instrument": "AVGO", "mid_signal": 9186, "gamma_signal": -1014, "vega_signal": -2473, "option_type": "P", "stock_price": 354.72, "utc_time": 1775743315000}, {"instrument": "AVGO", "mid_signal": 69069, "gamma_signal": 2238, "vega_signal": 15487, "option_type": "C", "stock_price": 354.77, "utc_time": 1775743320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 354.78, "utc_time": 1775743320000}, {"instrument": "AVGO", "mid_signal": 386186, "gamma_signal": 27155, "vega_signal": 62998, "option_type": "C", "stock_price": 355, "utc_time": 1775743325000}, {"instrument": "AVGO", "mid_signal": 8361, "gamma_signal": -81, "vega_signal": -30425, "option_type": "P", "stock_price": 354.88, "utc_time": 1775743325000}, {"instrument": "AVGO", "mid_signal": -107495, "gamma_signal": -12266, "vega_signal": -25706, "option_type": "C", "stock_price": 354.92, "utc_time": 1775743330000}, {"instrument": "AVGO", "mid_signal": -4441, "gamma_signal": 699, "vega_signal": 1127, "option_type": "P", "stock_price": 355.01, "utc_time": 1775743330000}, {"instrument": "AVGO", "mid_signal": 52713, "gamma_signal": 4146, "vega_signal": 30175, "option_type": "C", "stock_price": 355.04, "utc_time": 1775743335000}, {"instrument": "AVGO", "mid_signal": 909, "gamma_signal": 173, "vega_signal": -4658, "option_type": "P", "stock_price": 355.07, "utc_time": 1775743335000}, {"instrument": "AVGO", "mid_signal": 73626, "gamma_signal": 6232, "vega_signal": 13616, "option_type": "C", "stock_price": 355.01, "utc_time": 1775743340000}, {"instrument": "AVGO", "mid_signal": 21325, "gamma_signal": -97, "vega_signal": -80756, "option_type": "P", "stock_price": 355.04, "utc_time": 1775743340000}, {"instrument": "AVGO", "mid_signal": 83789, "gamma_signal": 10921, "vega_signal": 23280, "option_type": "C", "stock_price": 354.7, "utc_time": 1775743345000}, {"instrument": "AVGO", "mid_signal": 6988, "gamma_signal": -846, "vega_signal": -2042, "option_type": "P", "stock_price": 355, "utc_time": 1775743345000}, {"instrument": "AVGO", "mid_signal": 38165, "gamma_signal": 2325, "vega_signal": 16322, "option_type": "C", "stock_price": 355.09, "utc_time": 1775743350000}, {"instrument": "AVGO", "mid_signal": 352, "gamma_signal": -32, "vega_signal": -420, "option_type": "P", "stock_price": 354.89, "utc_time": 1775743350000}, {"instrument": "AVGO", "mid_signal": 67373, "gamma_signal": 11557, "vega_signal": 63160, "option_type": "C", "stock_price": 355.05, "utc_time": 1775743355000}, {"instrument": "AVGO", "mid_signal": 110663, "gamma_signal": -2965, "vega_signal": -182842, "option_type": "P", "stock_price": 354.95, "utc_time": 1775743355000}, {"instrument": "AVGO", "mid_signal": 17950, "gamma_signal": 1395, "vega_signal": 2939, "option_type": "C", "stock_price": 354.96, "utc_time": 1775743360000}, {"instrument": "AVGO", "mid_signal": 27008, "gamma_signal": -529, "vega_signal": -54953, "option_type": "P", "stock_price": 354.96, "utc_time": 1775743360000}, {"instrument": "AVGO", "mid_signal": -66109, "gamma_signal": -1000, "vega_signal": -35519, "option_type": "C", "stock_price": 355, "utc_time": 1775743365000}, {"instrument": "AVGO", "mid_signal": -82, "gamma_signal": 10, "vega_signal": 53, "option_type": "P", "stock_price": 354.99, "utc_time": 1775743365000}, {"instrument": "AVGO", "mid_signal": -88223, "gamma_signal": -4688, "vega_signal": -46045, "option_type": "C", "stock_price": 354.85, "utc_time": 1775743370000}, {"instrument": "AVGO", "mid_signal": 40443, "gamma_signal": -4969, "vega_signal": -12354, "option_type": "P", "stock_price": 354.85, "utc_time": 1775743370000}, {"instrument": "AVGO", "mid_signal": -20003, "gamma_signal": -2258, "vega_signal": -4626, "option_type": "C", "stock_price": 354.85, "utc_time": 1775743375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 354.85, "utc_time": 1775743375000}, {"instrument": "AVGO", "mid_signal": -1837, "gamma_signal": -76, "vega_signal": -4597, "option_type": "C", "stock_price": 354.76, "utc_time": 1775743380000}, {"instrument": "AVGO", "mid_signal": 4644, "gamma_signal": -131, "vega_signal": -8437, "option_type": "P", "stock_price": 354.87, "utc_time": 1775743380000}, {"instrument": "AVGO", "mid_signal": -25523, "gamma_signal": -2646, "vega_signal": -5464, "option_type": "C", "stock_price": 354.64, "utc_time": 1775743385000}, {"instrument": "AVGO", "mid_signal": 2878, "gamma_signal": 463, "vega_signal": -10189, "option_type": "P", "stock_price": 354.64, "utc_time": 1775743385000}, {"instrument": "AVGO", "mid_signal": 23116, "gamma_signal": 3621, "vega_signal": -2564, "option_type": "C", "stock_price": 354.8, "utc_time": 1775743390000}, {"instrument": "AVGO", "mid_signal": 8785, "gamma_signal": -986, "vega_signal": -2329, "option_type": "P", "stock_price": 354.8, "utc_time": 1775743390000}, {"instrument": "AVGO", "mid_signal": -50731, "gamma_signal": -5085, "vega_signal": -14940, "option_type": "C", "stock_price": 354.84, "utc_time": 1775743395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 354.8, "utc_time": 1775743395000}, {"instrument": "AVGO", "mid_signal": 61938, "gamma_signal": 12414, "vega_signal": 25159, "option_type": "C", "stock_price": 355.09, "utc_time": 1775743400000}, {"instrument": "AVGO", "mid_signal": -18696, "gamma_signal": 107, "vega_signal": 44050, "option_type": "P", "stock_price": 355.09, "utc_time": 1775743400000}, {"instrument": "AVGO", "mid_signal": 15984, "gamma_signal": 1405, "vega_signal": -1489, "option_type": "C", "stock_price": 355.13, "utc_time": 1775743405000}, {"instrument": "AVGO", "mid_signal": 9239, "gamma_signal": -838, "vega_signal": -1465, "option_type": "P", "stock_price": 355.09, "utc_time": 1775743405000}, {"instrument": "AVGO", "mid_signal": -1458, "gamma_signal": -37, "vega_signal": -4065, "option_type": "C", "stock_price": 355.07, "utc_time": 1775743410000}, {"instrument": "AVGO", "mid_signal": 322016, "gamma_signal": -8056, "vega_signal": -505392, "option_type": "P", "stock_price": 355.17, "utc_time": 1775743410000}, {"instrument": "AVGO", "mid_signal": 150374, "gamma_signal": 19291, "vega_signal": -1889, "option_type": "C", "stock_price": 355.26, "utc_time": 1775743415000}, {"instrument": "AVGO", "mid_signal": 46709, "gamma_signal": -5745, "vega_signal": -13911, "option_type": "P", "stock_price": 355.3, "utc_time": 1775743415000}, {"instrument": "AVGO", "mid_signal": -181079, "gamma_signal": -18481, "vega_signal": -43682, "option_type": "C", "stock_price": 355.32, "utc_time": 1775743420000}, {"instrument": "AVGO", "mid_signal": 28232, "gamma_signal": -295, "vega_signal": -32442, "option_type": "P", "stock_price": 355.32, "utc_time": 1775743420000}, {"instrument": "AVGO", "mid_signal": -230159, "gamma_signal": -16254, "vega_signal": -65828, "option_type": "C", "stock_price": 355.25, "utc_time": 1775743425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.23, "utc_time": 1775743425000}, {"instrument": "AVGO", "mid_signal": -14983, "gamma_signal": -1358, "vega_signal": -2886, "option_type": "C", "stock_price": 355.13, "utc_time": 1775743430000}, {"instrument": "AVGO", "mid_signal": -32738, "gamma_signal": 3980, "vega_signal": 9825, "option_type": "P", "stock_price": 355.13, "utc_time": 1775743430000}, {"instrument": "AVGO", "mid_signal": -14416, "gamma_signal": -546, "vega_signal": -5725, "option_type": "C", "stock_price": 355.11, "utc_time": 1775743435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.24, "utc_time": 1775743435000}, {"instrument": "AVGO", "mid_signal": 181228, "gamma_signal": 116, "vega_signal": 418901, "option_type": "C", "stock_price": 355.17, "utc_time": 1775743440000}, {"instrument": "AVGO", "mid_signal": 2814, "gamma_signal": -447, "vega_signal": -1262, "option_type": "P", "stock_price": 355.11, "utc_time": 1775743440000}, {"instrument": "AVGO", "mid_signal": 169948, "gamma_signal": 3761, "vega_signal": 128633, "option_type": "C", "stock_price": 355.16, "utc_time": 1775743445000}, {"instrument": "AVGO", "mid_signal": 11485, "gamma_signal": -1183, "vega_signal": -3107, "option_type": "P", "stock_price": 355.16, "utc_time": 1775743445000}, {"instrument": "AVGO", "mid_signal": 134663, "gamma_signal": 9473, "vega_signal": 50591, "option_type": "C", "stock_price": 355.22, "utc_time": 1775743450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.16, "utc_time": 1775743450000}, {"instrument": "AVGO", "mid_signal": -111942, "gamma_signal": -438, "vega_signal": -2432, "option_type": "C", "stock_price": 355.41, "utc_time": 1775743455000}, {"instrument": "AVGO", "mid_signal": -198, "gamma_signal": 16, "vega_signal": 217, "option_type": "P", "stock_price": 355.41, "utc_time": 1775743455000}, {"instrument": "AVGO", "mid_signal": 274077, "gamma_signal": 8340, "vega_signal": 439469, "option_type": "C", "stock_price": 355.37, "utc_time": 1775743460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.36, "utc_time": 1775743460000}, {"instrument": "AVGO", "mid_signal": 393580, "gamma_signal": 7986, "vega_signal": 203452, "option_type": "C", "stock_price": 355.3, "utc_time": 1775743465000}, {"instrument": "AVGO", "mid_signal": 60591, "gamma_signal": -2709, "vega_signal": -30833, "option_type": "P", "stock_price": 355.3, "utc_time": 1775743465000}, {"instrument": "AVGO", "mid_signal": 46446, "gamma_signal": 3838, "vega_signal": 27042, "option_type": "C", "stock_price": 355.57, "utc_time": 1775743470000}, {"instrument": "AVGO", "mid_signal": 251455, "gamma_signal": -4524, "vega_signal": -420585, "option_type": "P", "stock_price": 355.6, "utc_time": 1775743470000}, {"instrument": "AVGO", "mid_signal": -7780, "gamma_signal": -2300, "vega_signal": 50869, "option_type": "C", "stock_price": 355.59, "utc_time": 1775743475000}, {"instrument": "AVGO", "mid_signal": 568, "gamma_signal": -57, "vega_signal": -665, "option_type": "P", "stock_price": 355.59, "utc_time": 1775743475000}, {"instrument": "AVGO", "mid_signal": -180766, "gamma_signal": -16916, "vega_signal": -30658, "option_type": "C", "stock_price": 355.58, "utc_time": 1775743480000}, {"instrument": "AVGO", "mid_signal": 82722, "gamma_signal": -7645, "vega_signal": -16978, "option_type": "P", "stock_price": 355.58, "utc_time": 1775743480000}, {"instrument": "AVGO", "mid_signal": -12679, "gamma_signal": -1826, "vega_signal": 49548, "option_type": "C", "stock_price": 355.59, "utc_time": 1775743485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.58, "utc_time": 1775743485000}, {"instrument": "AVGO", "mid_signal": -67733, "gamma_signal": -6461, "vega_signal": -1336, "option_type": "C", "stock_price": 355.65, "utc_time": 1775743490000}, {"instrument": "AVGO", "mid_signal": 24740, "gamma_signal": -2864, "vega_signal": -6826, "option_type": "P", "stock_price": 355.65, "utc_time": 1775743490000}, {"instrument": "AVGO", "mid_signal": -257494, "gamma_signal": -22826, "vega_signal": -69744, "option_type": "C", "stock_price": 355.46, "utc_time": 1775743495000}, {"instrument": "AVGO", "mid_signal": 30893, "gamma_signal": -976, "vega_signal": -52590, "option_type": "P", "stock_price": 355.57, "utc_time": 1775743495000}, {"instrument": "AVGO", "mid_signal": 156644, "gamma_signal": 12913, "vega_signal": 44335, "option_type": "C", "stock_price": 355.35, "utc_time": 1775743500000}, {"instrument": "AVGO", "mid_signal": 123973, "gamma_signal": -2614, "vega_signal": -147327, "option_type": "P", "stock_price": 355.34, "utc_time": 1775743500000}, {"instrument": "AVGO", "mid_signal": 56368, "gamma_signal": 3855, "vega_signal": 17863, "option_type": "C", "stock_price": 355.5, "utc_time": 1775743505000}, {"instrument": "AVGO", "mid_signal": -3494, "gamma_signal": 491, "vega_signal": 1280, "option_type": "P", "stock_price": 355.35, "utc_time": 1775743505000}, {"instrument": "AVGO", "mid_signal": 86850, "gamma_signal": 7559, "vega_signal": 16145, "option_type": "C", "stock_price": 355.79, "utc_time": 1775743510000}, {"instrument": "AVGO", "mid_signal": 43686, "gamma_signal": -4867, "vega_signal": -15398, "option_type": "P", "stock_price": 355.8, "utc_time": 1775743510000}, {"instrument": "AVGO", "mid_signal": 121802, "gamma_signal": 7963, "vega_signal": 55478, "option_type": "C", "stock_price": 355.79, "utc_time": 1775743515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.79, "utc_time": 1775743515000}, {"instrument": "AVGO", "mid_signal": -186442, "gamma_signal": -16551, "vega_signal": -14338, "option_type": "C", "stock_price": 355.62, "utc_time": 1775743520000}, {"instrument": "AVGO", "mid_signal": 12251, "gamma_signal": -1047, "vega_signal": -6964, "option_type": "P", "stock_price": 355.79, "utc_time": 1775743520000}, {"instrument": "AVGO", "mid_signal": -155075, "gamma_signal": -15466, "vega_signal": 13315, "option_type": "C", "stock_price": 355.55, "utc_time": 1775743525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.62, "utc_time": 1775743525000}, {"instrument": "AVGO", "mid_signal": 420834, "gamma_signal": 41122, "vega_signal": 87219, "option_type": "C", "stock_price": 355.76, "utc_time": 1775743530000}, {"instrument": "AVGO", "mid_signal": 50232, "gamma_signal": -2951, "vega_signal": -7866, "option_type": "P", "stock_price": 355.76, "utc_time": 1775743530000}, {"instrument": "AVGO", "mid_signal": 182417, "gamma_signal": 19237, "vega_signal": 56812, "option_type": "C", "stock_price": 355.94, "utc_time": 1775743535000}, {"instrument": "AVGO", "mid_signal": -27274, "gamma_signal": 1889, "vega_signal": 3978, "option_type": "P", "stock_price": 355.94, "utc_time": 1775743535000}, {"instrument": "AVGO", "mid_signal": 128432, "gamma_signal": -1362, "vega_signal": 166472, "option_type": "C", "stock_price": 356.27, "utc_time": 1775743540000}, {"instrument": "AVGO", "mid_signal": 7037, "gamma_signal": -120, "vega_signal": -15441, "option_type": "P", "stock_price": 356.13, "utc_time": 1775743540000}, {"instrument": "AVGO", "mid_signal": 327675, "gamma_signal": 22734, "vega_signal": 50218, "option_type": "C", "stock_price": 356.15, "utc_time": 1775743545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.15, "utc_time": 1775743545000}, {"instrument": "AVGO", "mid_signal": -262908, "gamma_signal": -17208, "vega_signal": -37530, "option_type": "C", "stock_price": 356.38, "utc_time": 1775743550000}, {"instrument": "AVGO", "mid_signal": -23732, "gamma_signal": 850, "vega_signal": 51573, "option_type": "P", "stock_price": 356.38, "utc_time": 1775743550000}, {"instrument": "AVGO", "mid_signal": 20486, "gamma_signal": -1625, "vega_signal": 1458, "option_type": "C", "stock_price": 356.27, "utc_time": 1775743555000}, {"instrument": "AVGO", "mid_signal": 54391, "gamma_signal": -6610, "vega_signal": 49738, "option_type": "P", "stock_price": 356.27, "utc_time": 1775743555000}, {"instrument": "AVGO", "mid_signal": 14692, "gamma_signal": -5115, "vega_signal": 5902, "option_type": "C", "stock_price": 356.19, "utc_time": 1775743560000}, {"instrument": "AVGO", "mid_signal": -110355, "gamma_signal": 6416, "vega_signal": 45400, "option_type": "P", "stock_price": 356.19, "utc_time": 1775743560000}, {"instrument": "AVGO", "mid_signal": 53218, "gamma_signal": 3380, "vega_signal": 16936, "option_type": "C", "stock_price": 355.84, "utc_time": 1775743565000}, {"instrument": "AVGO", "mid_signal": -3316, "gamma_signal": 474, "vega_signal": 1233, "option_type": "P", "stock_price": 355.84, "utc_time": 1775743565000}, {"instrument": "AVGO", "mid_signal": -88679, "gamma_signal": -11347, "vega_signal": -5875, "option_type": "C", "stock_price": 355.76, "utc_time": 1775743570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.75, "utc_time": 1775743570000}, {"instrument": "AVGO", "mid_signal": 44240, "gamma_signal": 10098, "vega_signal": -48986, "option_type": "C", "stock_price": 356, "utc_time": 1775743575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.76, "utc_time": 1775743575000}, {"instrument": "AVGO", "mid_signal": 12478, "gamma_signal": 1302, "vega_signal": 2743, "option_type": "C", "stock_price": 355.89, "utc_time": 1775743580000}, {"instrument": "AVGO", "mid_signal": 5548, "gamma_signal": -233, "vega_signal": -6193, "option_type": "P", "stock_price": 355.92, "utc_time": 1775743580000}, {"instrument": "AVGO", "mid_signal": -64859, "gamma_signal": -9838, "vega_signal": -15578, "option_type": "C", "stock_price": 355.76, "utc_time": 1775743585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.89, "utc_time": 1775743585000}, {"instrument": "AVGO", "mid_signal": -6096, "gamma_signal": -480, "vega_signal": -5959, "option_type": "C", "stock_price": 355.76, "utc_time": 1775743590000}, {"instrument": "AVGO", "mid_signal": 346863, "gamma_signal": -12712, "vega_signal": -157766, "option_type": "P", "stock_price": 355.76, "utc_time": 1775743590000}, {"instrument": "AVGO", "mid_signal": 59072, "gamma_signal": 2851, "vega_signal": 6132, "option_type": "C", "stock_price": 355.76, "utc_time": 1775743595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.76, "utc_time": 1775743595000}, {"instrument": "AVGO", "mid_signal": 1661, "gamma_signal": -427, "vega_signal": -849, "option_type": "C", "stock_price": 355.64, "utc_time": 1775743600000}, {"instrument": "AVGO", "mid_signal": 3315, "gamma_signal": -474, "vega_signal": -1233, "option_type": "P", "stock_price": 355.76, "utc_time": 1775743600000}, {"instrument": "AVGO", "mid_signal": 225989, "gamma_signal": 9909, "vega_signal": 694543, "option_type": "C", "stock_price": 355.72, "utc_time": 1775743605000}, {"instrument": "AVGO", "mid_signal": -16808, "gamma_signal": 602, "vega_signal": 7571, "option_type": "P", "stock_price": 355.68, "utc_time": 1775743605000}, {"instrument": "AVGO", "mid_signal": -57153, "gamma_signal": -7603, "vega_signal": -571, "option_type": "C", "stock_price": 355.77, "utc_time": 1775743610000}, {"instrument": "AVGO", "mid_signal": -20705, "gamma_signal": 2216, "vega_signal": 5070, "option_type": "P", "stock_price": 355.72, "utc_time": 1775743610000}, {"instrument": "AVGO", "mid_signal": -44035, "gamma_signal": -406, "vega_signal": -25019, "option_type": "C", "stock_price": 355.65, "utc_time": 1775743615000}, {"instrument": "AVGO", "mid_signal": 9377, "gamma_signal": -1247, "vega_signal": -3110, "option_type": "P", "stock_price": 355.65, "utc_time": 1775743615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.75, "utc_time": 1775743620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.75, "utc_time": 1775743620000}, {"instrument": "AVGO", "mid_signal": 29853, "gamma_signal": 3188, "vega_signal": 16458, "option_type": "C", "stock_price": 355.79, "utc_time": 1775743625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.74, "utc_time": 1775743625000}, {"instrument": "AVGO", "mid_signal": 2893, "gamma_signal": 544, "vega_signal": 1113, "option_type": "C", "stock_price": 355.79, "utc_time": 1775743630000}, {"instrument": "AVGO", "mid_signal": 10355, "gamma_signal": -1108, "vega_signal": -2536, "option_type": "P", "stock_price": 355.79, "utc_time": 1775743630000}, {"instrument": "AVGO", "mid_signal": -2988, "gamma_signal": -237, "vega_signal": -2934, "option_type": "C", "stock_price": 355.84, "utc_time": 1775743635000}, {"instrument": "AVGO", "mid_signal": -1276, "gamma_signal": 207, "vega_signal": 583, "option_type": "P", "stock_price": 355.84, "utc_time": 1775743635000}, {"instrument": "AVGO", "mid_signal": 12335, "gamma_signal": 1298, "vega_signal": 2730, "option_type": "C", "stock_price": 355.88, "utc_time": 1775743640000}, {"instrument": "AVGO", "mid_signal": 12782, "gamma_signal": -410, "vega_signal": -10167, "option_type": "P", "stock_price": 355.82, "utc_time": 1775743640000}, {"instrument": "AVGO", "mid_signal": -643058, "gamma_signal": -62409, "vega_signal": -250417, "option_type": "C", "stock_price": 355.5, "utc_time": 1775743645000}, {"instrument": "AVGO", "mid_signal": 3374, "gamma_signal": -479, "vega_signal": -1248, "option_type": "P", "stock_price": 355.6, "utc_time": 1775743645000}, {"instrument": "AVGO", "mid_signal": -106580, "gamma_signal": -8155, "vega_signal": -13322, "option_type": "C", "stock_price": 355.61, "utc_time": 1775743650000}, {"instrument": "AVGO", "mid_signal": 206990, "gamma_signal": -22152, "vega_signal": -50687, "option_type": "P", "stock_price": 355.61, "utc_time": 1775743650000}, {"instrument": "AVGO", "mid_signal": 20535, "gamma_signal": 2446, "vega_signal": -2320, "option_type": "C", "stock_price": 355.61, "utc_time": 1775743655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.61, "utc_time": 1775743655000}, {"instrument": "AVGO", "mid_signal": 17480, "gamma_signal": 296, "vega_signal": 8334, "option_type": "C", "stock_price": 355.47, "utc_time": 1775743660000}, {"instrument": "AVGO", "mid_signal": 7042, "gamma_signal": -120, "vega_signal": -15430, "option_type": "P", "stock_price": 355.47, "utc_time": 1775743660000}, {"instrument": "AVGO", "mid_signal": -71584, "gamma_signal": -2083, "vega_signal": -13804, "option_type": "C", "stock_price": 355.25, "utc_time": 1775743665000}, {"instrument": "AVGO", "mid_signal": 26412, "gamma_signal": -739, "vega_signal": -61117, "option_type": "P", "stock_price": 355.24, "utc_time": 1775743665000}, {"instrument": "AVGO", "mid_signal": -373284, "gamma_signal": -24427, "vega_signal": -84591, "option_type": "C", "stock_price": 355.1, "utc_time": 1775743670000}, {"instrument": "AVGO", "mid_signal": -44165, "gamma_signal": 5392, "vega_signal": -13800, "option_type": "P", "stock_price": 355.07, "utc_time": 1775743670000}, {"instrument": "AVGO", "mid_signal": -101029, "gamma_signal": -7205, "vega_signal": -11147, "option_type": "C", "stock_price": 355.13, "utc_time": 1775743675000}, {"instrument": "AVGO", "mid_signal": -66893, "gamma_signal": 9804, "vega_signal": 24759, "option_type": "P", "stock_price": 355.13, "utc_time": 1775743675000}, {"instrument": "AVGO", "mid_signal": -384972, "gamma_signal": -27263, "vega_signal": -81715, "option_type": "C", "stock_price": 354.94, "utc_time": 1775743680000}, {"instrument": "AVGO", "mid_signal": -13583, "gamma_signal": 1300, "vega_signal": 2812, "option_type": "P", "stock_price": 355.13, "utc_time": 1775743680000}, {"instrument": "AVGO", "mid_signal": 80534, "gamma_signal": 8122, "vega_signal": 16858, "option_type": "C", "stock_price": 355, "utc_time": 1775743685000}, {"instrument": "AVGO", "mid_signal": 89, "gamma_signal": -3, "vega_signal": -242, "option_type": "P", "stock_price": 355, "utc_time": 1775743685000}, {"instrument": "AVGO", "mid_signal": -18704, "gamma_signal": 383, "vega_signal": -77372, "option_type": "C", "stock_price": 355.08, "utc_time": 1775743690000}, {"instrument": "AVGO", "mid_signal": 6041, "gamma_signal": -795, "vega_signal": -1866, "option_type": "P", "stock_price": 355.08, "utc_time": 1775743690000}, {"instrument": "AVGO", "mid_signal": -28664, "gamma_signal": -413, "vega_signal": -44917, "option_type": "C", "stock_price": 354.87, "utc_time": 1775743695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.09, "utc_time": 1775743695000}, {"instrument": "AVGO", "mid_signal": -355028, "gamma_signal": -25649, "vega_signal": -136896, "option_type": "C", "stock_price": 354.72, "utc_time": 1775743700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 354.87, "utc_time": 1775743700000}, {"instrument": "AVGO", "mid_signal": -51484, "gamma_signal": -6266, "vega_signal": -10891, "option_type": "C", "stock_price": 354, "utc_time": 1775743705000}, {"instrument": "AVGO", "mid_signal": -237873, "gamma_signal": 12685, "vega_signal": 89541, "option_type": "P", "stock_price": 354.7, "utc_time": 1775743705000}, {"instrument": "AVGO", "mid_signal": -148145, "gamma_signal": -16020, "vega_signal": -40222, "option_type": "C", "stock_price": 354, "utc_time": 1775743710000}, {"instrument": "AVGO", "mid_signal": 10987, "gamma_signal": -355, "vega_signal": -11075, "option_type": "P", "stock_price": 354, "utc_time": 1775743710000}, {"instrument": "AVGO", "mid_signal": 57335, "gamma_signal": 5078, "vega_signal": 10987, "option_type": "C", "stock_price": 354.04, "utc_time": 1775743715000}, {"instrument": "AVGO", "mid_signal": 33746, "gamma_signal": -2788, "vega_signal": -5853, "option_type": "P", "stock_price": 354.04, "utc_time": 1775743715000}, {"instrument": "AVGO", "mid_signal": -98684, "gamma_signal": 1425, "vega_signal": -251186, "option_type": "C", "stock_price": 353.95, "utc_time": 1775743720000}, {"instrument": "AVGO", "mid_signal": 14727, "gamma_signal": -1404, "vega_signal": -7504, "option_type": "P", "stock_price": 354.04, "utc_time": 1775743720000}, {"instrument": "AVGO", "mid_signal": 59677, "gamma_signal": 8634, "vega_signal": -30739, "option_type": "C", "stock_price": 353.91, "utc_time": 1775743725000}, {"instrument": "AVGO", "mid_signal": 25684, "gamma_signal": -2563, "vega_signal": -8124, "option_type": "P", "stock_price": 353.95, "utc_time": 1775743725000}, {"instrument": "AVGO", "mid_signal": -298641, "gamma_signal": -24360, "vega_signal": -59368, "option_type": "C", "stock_price": 354.06, "utc_time": 1775743730000}, {"instrument": "AVGO", "mid_signal": 47, "gamma_signal": -1, "vega_signal": -171, "option_type": "P", "stock_price": 353.91, "utc_time": 1775743730000}, {"instrument": "AVGO", "mid_signal": -89773, "gamma_signal": -6859, "vega_signal": -14990, "option_type": "C", "stock_price": 353.87, "utc_time": 1775743735000}, {"instrument": "AVGO", "mid_signal": 5904, "gamma_signal": -443, "vega_signal": -5029, "option_type": "P", "stock_price": 354.06, "utc_time": 1775743735000}, {"instrument": "AVGO", "mid_signal": 19922, "gamma_signal": 2802, "vega_signal": -862, "option_type": "C", "stock_price": 353.91, "utc_time": 1775743740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 353.87, "utc_time": 1775743740000}, {"instrument": "AVGO", "mid_signal": -66049, "gamma_signal": -6580, "vega_signal": -13848, "option_type": "C", "stock_price": 353.91, "utc_time": 1775743745000}, {"instrument": "AVGO", "mid_signal": -92302, "gamma_signal": 10219, "vega_signal": 23852, "option_type": "P", "stock_price": 354, "utc_time": 1775743745000}, {"instrument": "AVGO", "mid_signal": 31865, "gamma_signal": -54, "vega_signal": -6637, "option_type": "C", "stock_price": 354, "utc_time": 1775743750000}, {"instrument": "AVGO", "mid_signal": -15406, "gamma_signal": 1336, "vega_signal": 2880, "option_type": "P", "stock_price": 354, "utc_time": 1775743750000}, {"instrument": "AVGO", "mid_signal": 9616, "gamma_signal": -105, "vega_signal": -32027, "option_type": "C", "stock_price": 354, "utc_time": 1775743755000}, {"instrument": "AVGO", "mid_signal": -1908, "gamma_signal": 61, "vega_signal": 4324, "option_type": "P", "stock_price": 354, "utc_time": 1775743755000}, {"instrument": "AVGO", "mid_signal": -25986, "gamma_signal": -215, "vega_signal": -37933, "option_type": "C", "stock_price": 354, "utc_time": 1775743760000}, {"instrument": "AVGO", "mid_signal": -13252, "gamma_signal": 1326, "vega_signal": 7123, "option_type": "P", "stock_price": 354, "utc_time": 1775743760000}, {"instrument": "AVGO", "mid_signal": 14729, "gamma_signal": 2395, "vega_signal": 4855, "option_type": "C", "stock_price": 354.11, "utc_time": 1775743765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 354, "utc_time": 1775743765000}, {"instrument": "AVGO", "mid_signal": 4294, "gamma_signal": -6, "vega_signal": 14975, "option_type": "C", "stock_price": 354.11, "utc_time": 1775743770000}, {"instrument": "AVGO", "mid_signal": -12311, "gamma_signal": 1210, "vega_signal": 2704, "option_type": "P", "stock_price": 354.11, "utc_time": 1775743770000}, {"instrument": "AVGO", "mid_signal": -3104, "gamma_signal": -110, "vega_signal": -6871, "option_type": "C", "stock_price": 354.11, "utc_time": 1775743775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 354.11, "utc_time": 1775743775000}, {"instrument": "AVGO", "mid_signal": -52773, "gamma_signal": -6119, "vega_signal": -19195, "option_type": "C", "stock_price": 353.96, "utc_time": 1775743780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 353.96, "utc_time": 1775743780000}, {"instrument": "AVGO", "mid_signal": 17348, "gamma_signal": 2263, "vega_signal": -351, "option_type": "C", "stock_price": 353.96, "utc_time": 1775743785000}, {"instrument": "AVGO", "mid_signal": 3919, "gamma_signal": -177, "vega_signal": -4838, "option_type": "P", "stock_price": 353.96, "utc_time": 1775743785000}, {"instrument": "AVGO", "mid_signal": 55573, "gamma_signal": 9567, "vega_signal": 12659, "option_type": "C", "stock_price": 353.96, "utc_time": 1775743790000}, {"instrument": "AVGO", "mid_signal": 3464, "gamma_signal": -256, "vega_signal": -2968, "option_type": "P", "stock_price": 353.96, "utc_time": 1775743790000}, {"instrument": "AVGO", "mid_signal": -34199, "gamma_signal": -3039, "vega_signal": -12398, "option_type": "C", "stock_price": 354.07, "utc_time": 1775743795000}, {"instrument": "AVGO", "mid_signal": -46187, "gamma_signal": 2418, "vega_signal": 39960, "option_type": "P", "stock_price": 354.07, "utc_time": 1775743795000}, {"instrument": "AVGO", "mid_signal": -76884, "gamma_signal": -7553, "vega_signal": -22439, "option_type": "C", "stock_price": 354.07, "utc_time": 1775743800000}, {"instrument": "AVGO", "mid_signal": -12306, "gamma_signal": 1229, "vega_signal": 2703, "option_type": "P", "stock_price": 354.07, "utc_time": 1775743800000}, {"instrument": "AVGO", "mid_signal": -19406, "gamma_signal": -1267, "vega_signal": -21560, "option_type": "C", "stock_price": 353.66, "utc_time": 1775743805000}, {"instrument": "AVGO", "mid_signal": -174111, "gamma_signal": 13436, "vega_signal": 21623, "option_type": "P", "stock_price": 353.66, "utc_time": 1775743805000}, {"instrument": "AVGO", "mid_signal": -38323, "gamma_signal": -4124, "vega_signal": -13384, "option_type": "C", "stock_price": 353.66, "utc_time": 1775743810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 353.66, "utc_time": 1775743810000}, {"instrument": "AVGO", "mid_signal": 52322, "gamma_signal": 5301, "vega_signal": 11035, "option_type": "C", "stock_price": 353.72, "utc_time": 1775743815000}, {"instrument": "AVGO", "mid_signal": 2599, "gamma_signal": -280, "vega_signal": -797, "option_type": "P", "stock_price": 353.72, "utc_time": 1775743815000}, {"instrument": "AVGO", "mid_signal": -294978, "gamma_signal": -27221, "vega_signal": -50154, "option_type": "C", "stock_price": 353.64, "utc_time": 1775743820000}, {"instrument": "AVGO", "mid_signal": 12374, "gamma_signal": -1230, "vega_signal": -2886, "option_type": "P", "stock_price": 353.64, "utc_time": 1775743820000}, {"instrument": "AVGO", "mid_signal": 19946, "gamma_signal": 2654, "vega_signal": 10376, "option_type": "C", "stock_price": 353.695, "utc_time": 1775743825000}, {"instrument": "AVGO", "mid_signal": -159008, "gamma_signal": 438, "vega_signal": 87446, "option_type": "P", "stock_price": 353.64, "utc_time": 1775743825000}, {"instrument": "AVGO", "mid_signal": -91912, "gamma_signal": -9183, "vega_signal": -12583, "option_type": "C", "stock_price": 353.71, "utc_time": 1775743830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 353.695, "utc_time": 1775743830000}, {"instrument": "AVGO", "mid_signal": 120938, "gamma_signal": 2377, "vega_signal": 31796, "option_type": "C", "stock_price": 353.81, "utc_time": 1775743835000}, {"instrument": "AVGO", "mid_signal": -7942, "gamma_signal": 952, "vega_signal": -2577, "option_type": "P", "stock_price": 353.81, "utc_time": 1775743835000}, {"instrument": "AVGO", "mid_signal": -71750, "gamma_signal": -4897, "vega_signal": -56475, "option_type": "C", "stock_price": 353.58, "utc_time": 1775743840000}, {"instrument": "AVGO", "mid_signal": -59403, "gamma_signal": 322, "vega_signal": 129980, "option_type": "P", "stock_price": 353.69, "utc_time": 1775743840000}, {"instrument": "AVGO", "mid_signal": -87317, "gamma_signal": -1655, "vega_signal": -55050, "option_type": "C", "stock_price": 353.58, "utc_time": 1775743845000}, {"instrument": "AVGO", "mid_signal": -265, "gamma_signal": 36, "vega_signal": 163, "option_type": "P", "stock_price": 353.58, "utc_time": 1775743845000}, {"instrument": "AVGO", "mid_signal": -90855, "gamma_signal": -6440, "vega_signal": -76017, "option_type": "C", "stock_price": 353.34, "utc_time": 1775743850000}, {"instrument": "AVGO", "mid_signal": -4238, "gamma_signal": 583, "vega_signal": 1458, "option_type": "P", "stock_price": 353.34, "utc_time": 1775743850000}, {"instrument": "AVGO", "mid_signal": -273826, "gamma_signal": -28801, "vega_signal": -75955, "option_type": "C", "stock_price": 353.39, "utc_time": 1775743855000}, {"instrument": "AVGO", "mid_signal": -57255, "gamma_signal": 6826, "vega_signal": 19438, "option_type": "P", "stock_price": 353.39, "utc_time": 1775743855000}, {"instrument": "AVGO", "mid_signal": -86405, "gamma_signal": -398, "vega_signal": -106898, "option_type": "C", "stock_price": 353.32, "utc_time": 1775743860000}, {"instrument": "AVGO", "mid_signal": 15745, "gamma_signal": -1339, "vega_signal": -2882, "option_type": "P", "stock_price": 353.32, "utc_time": 1775743860000}, {"instrument": "AVGO", "mid_signal": -844, "gamma_signal": 1267, "vega_signal": 8602, "option_type": "C", "stock_price": 353.13, "utc_time": 1775743865000}, {"instrument": "AVGO", "mid_signal": -384433, "gamma_signal": 28483, "vega_signal": 57817, "option_type": "P", "stock_price": 353.13, "utc_time": 1775743865000}, {"instrument": "AVGO", "mid_signal": -706214, "gamma_signal": -83772, "vega_signal": -189191, "option_type": "C", "stock_price": 352.75, "utc_time": 1775743870000}, {"instrument": "AVGO", "mid_signal": -105740, "gamma_signal": 6370, "vega_signal": 30428, "option_type": "P", "stock_price": 352.75, "utc_time": 1775743870000}, {"instrument": "AVGO", "mid_signal": -242451, "gamma_signal": -22989, "vega_signal": -165543, "option_type": "C", "stock_price": 352.5, "utc_time": 1775743875000}, {"instrument": "AVGO", "mid_signal": -272207, "gamma_signal": 4399, "vega_signal": 314413, "option_type": "P", "stock_price": 352.5, "utc_time": 1775743875000}, {"instrument": "AVGO", "mid_signal": 102166, "gamma_signal": 10509, "vega_signal": 21811, "option_type": "C", "stock_price": 352.64, "utc_time": 1775743880000}, {"instrument": "AVGO", "mid_signal": 15715, "gamma_signal": -1336, "vega_signal": -2877, "option_type": "P", "stock_price": 352.64, "utc_time": 1775743880000}, {"instrument": "AVGO", "mid_signal": 37996, "gamma_signal": 1208, "vega_signal": 7345, "option_type": "C", "stock_price": 352.66, "utc_time": 1775743885000}, {"instrument": "AVGO", "mid_signal": 260, "gamma_signal": -1398, "vega_signal": 62911, "option_type": "P", "stock_price": 352.68, "utc_time": 1775743885000}, {"instrument": "AVGO", "mid_signal": 38612, "gamma_signal": 5242, "vega_signal": -10211, "option_type": "C", "stock_price": 352.8, "utc_time": 1775743890000}, {"instrument": "AVGO", "mid_signal": -21156, "gamma_signal": 2909, "vega_signal": 7281, "option_type": "P", "stock_price": 352.8, "utc_time": 1775743890000}, {"instrument": "AVGO", "mid_signal": -114184, "gamma_signal": -20913, "vega_signal": -45986, "option_type": "C", "stock_price": 352.61, "utc_time": 1775743895000}, {"instrument": "AVGO", "mid_signal": 16351, "gamma_signal": -483, "vega_signal": -2915, "option_type": "P", "stock_price": 352.75, "utc_time": 1775743895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 352.61, "utc_time": 1775743900000}, {"instrument": "AVGO", "mid_signal": -65306, "gamma_signal": 6400, "vega_signal": 14485, "option_type": "P", "stock_price": 352.62, "utc_time": 1775743900000}, {"instrument": "AVGO", "mid_signal": -319925, "gamma_signal": -6185, "vega_signal": -233990, "option_type": "C", "stock_price": 352.82, "utc_time": 1775743905000}, {"instrument": "AVGO", "mid_signal": -56340, "gamma_signal": 5128, "vega_signal": 11097, "option_type": "P", "stock_price": 352.82, "utc_time": 1775743905000}, {"instrument": "AVGO", "mid_signal": 106240, "gamma_signal": 4095, "vega_signal": 51388, "option_type": "C", "stock_price": 352.82, "utc_time": 1775743910000}, {"instrument": "AVGO", "mid_signal": 17104, "gamma_signal": -1987, "vega_signal": -4535, "option_type": "P", "stock_price": 352.82, "utc_time": 1775743910000}, {"instrument": "AVGO", "mid_signal": 7639, "gamma_signal": 1336, "vega_signal": 2698, "option_type": "C", "stock_price": 353.25, "utc_time": 1775743915000}, {"instrument": "AVGO", "mid_signal": 70097, "gamma_signal": -7869, "vega_signal": -18503, "option_type": "P", "stock_price": 352.9, "utc_time": 1775743915000}, {"instrument": "AVGO", "mid_signal": 19170, "gamma_signal": -187, "vega_signal": 5592, "option_type": "C", "stock_price": 353.35, "utc_time": 1775743920000}, {"instrument": "AVGO", "mid_signal": -5040, "gamma_signal": 57, "vega_signal": 22057, "option_type": "P", "stock_price": 353.25, "utc_time": 1775743920000}, {"instrument": "AVGO", "mid_signal": 13632, "gamma_signal": 2047, "vega_signal": -2248, "option_type": "C", "stock_price": 353.6, "utc_time": 1775743925000}, {"instrument": "AVGO", "mid_signal": -14153, "gamma_signal": 1290, "vega_signal": 2808, "option_type": "P", "stock_price": 353.35, "utc_time": 1775743925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 353.6, "utc_time": 1775743930000}, {"instrument": "AVGO", "mid_signal": 22229, "gamma_signal": -305, "vega_signal": -14847, "option_type": "P", "stock_price": 353.6, "utc_time": 1775743930000}, {"instrument": "AVGO", "mid_signal": -3035, "gamma_signal": -108, "vega_signal": -6724, "option_type": "C", "stock_price": 353.6, "utc_time": 1775743935000}, {"instrument": "AVGO", "mid_signal": 1641, "gamma_signal": -281, "vega_signal": -848, "option_type": "P", "stock_price": 353.6, "utc_time": 1775743935000}, {"instrument": "AVGO", "mid_signal": 16891, "gamma_signal": -2114, "vega_signal": 1427, "option_type": "C", "stock_price": 353.73, "utc_time": 1775743940000}, {"instrument": "AVGO", "mid_signal": 189934, "gamma_signal": -7698, "vega_signal": -77639, "option_type": "P", "stock_price": 353.76, "utc_time": 1775743940000}, {"instrument": "AVGO", "mid_signal": -3723, "gamma_signal": 152, "vega_signal": -6263, "option_type": "C", "stock_price": 353.68, "utc_time": 1775743945000}, {"instrument": "AVGO", "mid_signal": -4366, "gamma_signal": 310, "vega_signal": 3721, "option_type": "P", "stock_price": 353.68, "utc_time": 1775743945000}, {"instrument": "AVGO", "mid_signal": 20693, "gamma_signal": 1328, "vega_signal": 38705, "option_type": "C", "stock_price": 353.74, "utc_time": 1775743950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 353.68, "utc_time": 1775743950000}, {"instrument": "AVGO", "mid_signal": 14607, "gamma_signal": 1289, "vega_signal": 22231, "option_type": "C", "stock_price": 353.74, "utc_time": 1775743955000}, {"instrument": "AVGO", "mid_signal": 643666, "gamma_signal": -79726, "vega_signal": -188312, "option_type": "P", "stock_price": 353.74, "utc_time": 1775743955000}, {"instrument": "AVGO", "mid_signal": 4133, "gamma_signal": -1324, "vega_signal": 23328, "option_type": "C", "stock_price": 353.59, "utc_time": 1775743960000}, {"instrument": "AVGO", "mid_signal": 3511, "gamma_signal": -258, "vega_signal": -2855, "option_type": "P", "stock_price": 353.59, "utc_time": 1775743960000}, {"instrument": "AVGO", "mid_signal": -25141, "gamma_signal": -1840, "vega_signal": -8919, "option_type": "C", "stock_price": 353.59, "utc_time": 1775743965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 353.59, "utc_time": 1775743965000}, {"instrument": "AVGO", "mid_signal": 43706, "gamma_signal": 1015, "vega_signal": 8346, "option_type": "C", "stock_price": 353.67, "utc_time": 1775743970000}, {"instrument": "AVGO", "mid_signal": 239, "gamma_signal": -37, "vega_signal": -138, "option_type": "P", "stock_price": 353.59, "utc_time": 1775743970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 353.67, "utc_time": 1775743975000}, {"instrument": "AVGO", "mid_signal": -15858, "gamma_signal": 1326, "vega_signal": 2886, "option_type": "P", "stock_price": 353.67, "utc_time": 1775743975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 353.67, "utc_time": 1775743980000}, {"instrument": "AVGO", "mid_signal": 25409, "gamma_signal": -2448, "vega_signal": -5454, "option_type": "P", "stock_price": 353.67, "utc_time": 1775743980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 353.67, "utc_time": 1775743985000}, {"instrument": "AVGO", "mid_signal": 19272, "gamma_signal": -1385, "vega_signal": -2892, "option_type": "P", "stock_price": 353.67, "utc_time": 1775743985000}, {"instrument": "AVGO", "mid_signal": 57295, "gamma_signal": 7055, "vega_signal": 14472, "option_type": "C", "stock_price": 353.67, "utc_time": 1775743990000}, {"instrument": "AVGO", "mid_signal": -20830, "gamma_signal": 1419, "vega_signal": 8004, "option_type": "P", "stock_price": 353.67, "utc_time": 1775743990000}, {"instrument": "AVGO", "mid_signal": 14382, "gamma_signal": 358, "vega_signal": 11981, "option_type": "C", "stock_price": 353.67, "utc_time": 1775743995000}, {"instrument": "AVGO", "mid_signal": -63346, "gamma_signal": 5296, "vega_signal": 11528, "option_type": "P", "stock_price": 353.2, "utc_time": 1775743995000}, {"instrument": "AVGO", "mid_signal": -9186, "gamma_signal": -407, "vega_signal": -28454, "option_type": "C", "stock_price": 353.32, "utc_time": 1775744000000}, {"instrument": "AVGO", "mid_signal": 9032, "gamma_signal": -1208, "vega_signal": -2873, "option_type": "P", "stock_price": 353.32, "utc_time": 1775744000000}, {"instrument": "AVGO", "mid_signal": -11530, "gamma_signal": -2048, "vega_signal": -8894, "option_type": "C", "stock_price": 353.28, "utc_time": 1775744005000}, {"instrument": "AVGO", "mid_signal": -47520, "gamma_signal": 3973, "vega_signal": 8648, "option_type": "P", "stock_price": 353.28, "utc_time": 1775744005000}, {"instrument": "AVGO", "mid_signal": 21143, "gamma_signal": 2436, "vega_signal": 8009, "option_type": "C", "stock_price": 353.28, "utc_time": 1775744010000}, {"instrument": "AVGO", "mid_signal": 1860, "gamma_signal": -262, "vega_signal": -1115, "option_type": "P", "stock_price": 353.28, "utc_time": 1775744010000}, {"instrument": "AVGO", "mid_signal": -26608, "gamma_signal": -3445, "vega_signal": -2324, "option_type": "C", "stock_price": 353.24, "utc_time": 1775744015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 353.28, "utc_time": 1775744015000}, {"instrument": "AVGO", "mid_signal": 15239, "gamma_signal": 2310, "vega_signal": 9390, "option_type": "C", "stock_price": 353.24, "utc_time": 1775744020000}, {"instrument": "AVGO", "mid_signal": -156196, "gamma_signal": 2869, "vega_signal": 155414, "option_type": "P", "stock_price": 353.24, "utc_time": 1775744020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 353.37, "utc_time": 1775744025000}, {"instrument": "AVGO", "mid_signal": 53, "gamma_signal": -6, "vega_signal": -36, "option_type": "P", "stock_price": 353.4, "utc_time": 1775744025000}, {"instrument": "AVGO", "mid_signal": 2006, "gamma_signal": 78, "vega_signal": 4901, "option_type": "C", "stock_price": 353.4, "utc_time": 1775744030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 353.4, "utc_time": 1775744030000}, {"instrument": "AVGO", "mid_signal": 81172, "gamma_signal": 4470, "vega_signal": 58431, "option_type": "C", "stock_price": 353.4, "utc_time": 1775744035000}, {"instrument": "AVGO", "mid_signal": -266, "gamma_signal": 30, "vega_signal": 178, "option_type": "P", "stock_price": 353.4, "utc_time": 1775744035000}, {"instrument": "AVGO", "mid_signal": -10101, "gamma_signal": -517, "vega_signal": -6378, "option_type": "C", "stock_price": 353.4, "utc_time": 1775744040000}, {"instrument": "AVGO", "mid_signal": 452, "gamma_signal": -56, "vega_signal": -289, "option_type": "P", "stock_price": 353.38, "utc_time": 1775744040000}, {"instrument": "AVGO", "mid_signal": -1820, "gamma_signal": 1010, "vega_signal": -12485, "option_type": "C", "stock_price": 353.39, "utc_time": 1775744045000}, {"instrument": "AVGO", "mid_signal": -47010, "gamma_signal": 4019, "vega_signal": 6540, "option_type": "P", "stock_price": 353.39, "utc_time": 1775744045000}, {"instrument": "AVGO", "mid_signal": 2005, "gamma_signal": 78, "vega_signal": 4899, "option_type": "C", "stock_price": 353.23, "utc_time": 1775744050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 353.39, "utc_time": 1775744050000}, {"instrument": "AVGO", "mid_signal": -3038, "gamma_signal": -684, "vega_signal": -1395, "option_type": "C", "stock_price": 353.225, "utc_time": 1775744055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 353.23, "utc_time": 1775744055000}, {"instrument": "AVGO", "mid_signal": 2005, "gamma_signal": 78, "vega_signal": 4899, "option_type": "C", "stock_price": 353.25, "utc_time": 1775744060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 353.225, "utc_time": 1775744060000}, {"instrument": "AVGO", "mid_signal": 2007, "gamma_signal": 78, "vega_signal": 4902, "option_type": "C", "stock_price": 353.5, "utc_time": 1775744065000}, {"instrument": "AVGO", "mid_signal": 48755, "gamma_signal": -109, "vega_signal": -113106, "option_type": "P", "stock_price": 353.5, "utc_time": 1775744065000}, {"instrument": "AVGO", "mid_signal": 2351, "gamma_signal": 125, "vega_signal": 3979, "option_type": "C", "stock_price": 353.5, "utc_time": 1775744070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 353.5, "utc_time": 1775744070000}, {"instrument": "AVGO", "mid_signal": 5535, "gamma_signal": 819, "vega_signal": 6402, "option_type": "C", "stock_price": 353.5, "utc_time": 1775744075000}, {"instrument": "AVGO", "mid_signal": -17907, "gamma_signal": 2294, "vega_signal": 5504, "option_type": "P", "stock_price": 353.5, "utc_time": 1775744075000}, {"instrument": "AVGO", "mid_signal": -9114, "gamma_signal": -1143, "vega_signal": -2351, "option_type": "C", "stock_price": 353.425, "utc_time": 1775744080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 353.5, "utc_time": 1775744080000}, {"instrument": "AVGO", "mid_signal": -3058, "gamma_signal": 769, "vega_signal": -201, "option_type": "C", "stock_price": 353.4, "utc_time": 1775744085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 353.22, "utc_time": 1775744085000}, {"instrument": "AVGO", "mid_signal": 1846, "gamma_signal": 75, "vega_signal": 4588, "option_type": "C", "stock_price": 353.4, "utc_time": 1775744090000}, {"instrument": "AVGO", "mid_signal": 13884, "gamma_signal": 987, "vega_signal": 3823, "option_type": "P", "stock_price": 353.4, "utc_time": 1775744090000}, {"instrument": "AVGO", "mid_signal": -221205, "gamma_signal": -4792, "vega_signal": -121768, "option_type": "C", "stock_price": 353.4, "utc_time": 1775744095000}, {"instrument": "AVGO", "mid_signal": 1, "gamma_signal": 0, "vega_signal": -5, "option_type": "P", "stock_price": 353.4, "utc_time": 1775744095000}, {"instrument": "AVGO", "mid_signal": -23972, "gamma_signal": -2157, "vega_signal": -7568, "option_type": "C", "stock_price": 353.22, "utc_time": 1775744100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 353.4, "utc_time": 1775744100000}, {"instrument": "AVGO", "mid_signal": -3334, "gamma_signal": -119, "vega_signal": -7226, "option_type": "C", "stock_price": 353.24, "utc_time": 1775744105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 353.22, "utc_time": 1775744105000}, {"instrument": "AVGO", "mid_signal": -32715, "gamma_signal": -292, "vega_signal": -1018, "option_type": "C", "stock_price": 353.24, "utc_time": 1775744110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 353.24, "utc_time": 1775744110000}, {"instrument": "AVGO", "mid_signal": 42865, "gamma_signal": 409, "vega_signal": 62387, "option_type": "C", "stock_price": 353.22, "utc_time": 1775744115000}, {"instrument": "AVGO", "mid_signal": 88216, "gamma_signal": -9254, "vega_signal": -21025, "option_type": "P", "stock_price": 353.22, "utc_time": 1775744115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 353.22, "utc_time": 1775744120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 353.22, "utc_time": 1775744120000}, {"instrument": "AVGO", "mid_signal": 2327, "gamma_signal": -2199, "vega_signal": 60965, "option_type": "C", "stock_price": 353.09, "utc_time": 1775744125000}, {"instrument": "AVGO", "mid_signal": 2417, "gamma_signal": -364, "vega_signal": -960, "option_type": "P", "stock_price": 353.16, "utc_time": 1775744125000}, {"instrument": "AVGO", "mid_signal": -45882, "gamma_signal": -5679, "vega_signal": -11791, "option_type": "C", "stock_price": 353.22, "utc_time": 1775744130000}, {"instrument": "AVGO", "mid_signal": -7927, "gamma_signal": 934, "vega_signal": 2178, "option_type": "P", "stock_price": 353.2, "utc_time": 1775744130000}, {"instrument": "AVGO", "mid_signal": -3334, "gamma_signal": -119, "vega_signal": -7225, "option_type": "C", "stock_price": 353.2, "utc_time": 1775744135000}, {"instrument": "AVGO", "mid_signal": 23780, "gamma_signal": -2801, "vega_signal": -6534, "option_type": "P", "stock_price": 353.2, "utc_time": 1775744135000}, {"instrument": "AVGO", "mid_signal": -29539, "gamma_signal": 430, "vega_signal": 492, "option_type": "C", "stock_price": 353.2, "utc_time": 1775744140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 353.2, "utc_time": 1775744140000}, {"instrument": "AVGO", "mid_signal": -75540, "gamma_signal": -1252, "vega_signal": -91608, "option_type": "C", "stock_price": 353, "utc_time": 1775744145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 353, "utc_time": 1775744145000}, {"instrument": "AVGO", "mid_signal": 18765, "gamma_signal": 1447, "vega_signal": 10264, "option_type": "C", "stock_price": 353.18, "utc_time": 1775744150000}, {"instrument": "AVGO", "mid_signal": 38050, "gamma_signal": -3192, "vega_signal": -3560, "option_type": "P", "stock_price": 353.3, "utc_time": 1775744150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 353.18, "utc_time": 1775744155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 353.18, "utc_time": 1775744155000}, {"instrument": "AVGO", "mid_signal": 3380, "gamma_signal": 716, "vega_signal": 1447, "option_type": "C", "stock_price": 353.37, "utc_time": 1775744160000}, {"instrument": "AVGO", "mid_signal": 66597, "gamma_signal": -5517, "vega_signal": -11571, "option_type": "P", "stock_price": 353.37, "utc_time": 1775744160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 353.37, "utc_time": 1775744165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 353.37, "utc_time": 1775744165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 353.37, "utc_time": 1775744170000}, {"instrument": "AVGO", "mid_signal": -665274, "gamma_signal": 55115, "vega_signal": 115585, "option_type": "P", "stock_price": 353, "utc_time": 1775744170000}, {"instrument": "AVGO", "mid_signal": -63520, "gamma_signal": -2882, "vega_signal": -48455, "option_type": "C", "stock_price": 353.12, "utc_time": 1775744175000}, {"instrument": "AVGO", "mid_signal": -10765, "gamma_signal": 743, "vega_signal": 15843, "option_type": "P", "stock_price": 352.92, "utc_time": 1775744175000}, {"instrument": "AVGO", "mid_signal": -16197, "gamma_signal": -873, "vega_signal": -10822, "option_type": "C", "stock_price": 353.11, "utc_time": 1775744180000}, {"instrument": "AVGO", "mid_signal": 48, "gamma_signal": -1, "vega_signal": -175, "option_type": "P", "stock_price": 352.92, "utc_time": 1775744180000}, {"instrument": "AVGO", "mid_signal": 671, "gamma_signal": 161, "vega_signal": 337, "option_type": "C", "stock_price": 353.03, "utc_time": 1775744185000}, {"instrument": "AVGO", "mid_signal": -15311, "gamma_signal": 602, "vega_signal": 7369, "option_type": "P", "stock_price": 353.11, "utc_time": 1775744185000}, {"instrument": "AVGO", "mid_signal": -24929, "gamma_signal": -264, "vega_signal": -32374, "option_type": "C", "stock_price": 353.08, "utc_time": 1775744190000}, {"instrument": "AVGO", "mid_signal": -26669, "gamma_signal": 2550, "vega_signal": 5349, "option_type": "P", "stock_price": 353.08, "utc_time": 1775744190000}, {"instrument": "AVGO", "mid_signal": -30995, "gamma_signal": -2289, "vega_signal": -10936, "option_type": "C", "stock_price": 353.05, "utc_time": 1775744195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 353.1, "utc_time": 1775744195000}, {"instrument": "AVGO", "mid_signal": -17505, "gamma_signal": -1680, "vega_signal": -16050, "option_type": "C", "stock_price": 353.05, "utc_time": 1775744200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 353.05, "utc_time": 1775744200000}, {"instrument": "AVGO", "mid_signal": -3457, "gamma_signal": -120, "vega_signal": -7415, "option_type": "C", "stock_price": 353.2, "utc_time": 1775744205000}, {"instrument": "AVGO", "mid_signal": 123235, "gamma_signal": -12582, "vega_signal": -14099, "option_type": "P", "stock_price": 353.2, "utc_time": 1775744205000}, {"instrument": "AVGO", "mid_signal": -61842, "gamma_signal": -1476, "vega_signal": -47137, "option_type": "C", "stock_price": 353.2, "utc_time": 1775744210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 353.2, "utc_time": 1775744210000}, {"instrument": "AVGO", "mid_signal": -3459, "gamma_signal": -120, "vega_signal": -7419, "option_type": "C", "stock_price": 353.38, "utc_time": 1775744215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 353.37, "utc_time": 1775744215000}, {"instrument": "AVGO", "mid_signal": 18505, "gamma_signal": 937, "vega_signal": 5352, "option_type": "C", "stock_price": 353.22, "utc_time": 1775744220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 353.38, "utc_time": 1775744220000}, {"instrument": "AVGO", "mid_signal": 16125, "gamma_signal": 958, "vega_signal": 5333, "option_type": "C", "stock_price": 353.5, "utc_time": 1775744225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 353.22, "utc_time": 1775744225000}, {"instrument": "AVGO", "mid_signal": 218647, "gamma_signal": 12487, "vega_signal": 27703, "option_type": "C", "stock_price": 353.4, "utc_time": 1775744230000}, {"instrument": "AVGO", "mid_signal": -13360, "gamma_signal": 1282, "vega_signal": 2762, "option_type": "P", "stock_price": 353.25, "utc_time": 1775744230000}, {"instrument": "AVGO", "mid_signal": -7235, "gamma_signal": -259, "vega_signal": -14658, "option_type": "C", "stock_price": 353.25, "utc_time": 1775744235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 353.25, "utc_time": 1775744235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 353.25, "utc_time": 1775744240000}, {"instrument": "AVGO", "mid_signal": 1204, "gamma_signal": 749, "vega_signal": 2776, "option_type": "P", "stock_price": 353.42, "utc_time": 1775744240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 353.42, "utc_time": 1775744245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 353.42, "utc_time": 1775744245000}, {"instrument": "AVGO", "mid_signal": -8792, "gamma_signal": -1132, "vega_signal": -2304, "option_type": "C", "stock_price": 353.57, "utc_time": 1775744250000}, {"instrument": "AVGO", "mid_signal": 8103, "gamma_signal": -955, "vega_signal": -2378, "option_type": "P", "stock_price": 353.57, "utc_time": 1775744250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 353.57, "utc_time": 1775744255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 353.57, "utc_time": 1775744255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 353.5, "utc_time": 1775744260000}, {"instrument": "AVGO", "mid_signal": 186136, "gamma_signal": -9437, "vega_signal": -169699, "option_type": "P", "stock_price": 353.52, "utc_time": 1775744260000}, {"instrument": "AVGO", "mid_signal": 11431, "gamma_signal": 15, "vega_signal": 22192, "option_type": "C", "stock_price": 353.52, "utc_time": 1775744265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 353.52, "utc_time": 1775744265000}, {"instrument": "AVGO", "mid_signal": 94702, "gamma_signal": 365, "vega_signal": 165343, "option_type": "C", "stock_price": 353.6, "utc_time": 1775744270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 353.47, "utc_time": 1775744270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 353.6, "utc_time": 1775744275000}, {"instrument": "AVGO", "mid_signal": 23176, "gamma_signal": -2782, "vega_signal": -6439, "option_type": "P", "stock_price": 353.6, "utc_time": 1775744275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 353.6, "utc_time": 1775744280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 353.6, "utc_time": 1775744280000}, {"instrument": "AVGO", "mid_signal": 5116, "gamma_signal": 720, "vega_signal": 1426, "option_type": "C", "stock_price": 353.5, "utc_time": 1775744285000}, {"instrument": "AVGO", "mid_signal": 10177, "gamma_signal": -1091, "vega_signal": -2482, "option_type": "P", "stock_price": 353.5, "utc_time": 1775744285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 353.5, "utc_time": 1775744290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 353.5, "utc_time": 1775744290000}, {"instrument": "AVGO", "mid_signal": 20886, "gamma_signal": 1748, "vega_signal": -56731, "option_type": "C", "stock_price": 353.5, "utc_time": 1775744295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 353.5, "utc_time": 1775744295000}, {"instrument": "AVGO", "mid_signal": 3475, "gamma_signal": 121, "vega_signal": 7453, "option_type": "C", "stock_price": 353.41, "utc_time": 1775744300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 353.54, "utc_time": 1775744300000}, {"instrument": "AVGO", "mid_signal": -136953, "gamma_signal": -2680, "vega_signal": -352149, "option_type": "C", "stock_price": 353.45, "utc_time": 1775744305000}, {"instrument": "AVGO", "mid_signal": -6217, "gamma_signal": 435, "vega_signal": 4224, "option_type": "P", "stock_price": 353.45, "utc_time": 1775744305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 353.44, "utc_time": 1775744310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 353.44, "utc_time": 1775744310000}, {"instrument": "AVGO", "mid_signal": -9452, "gamma_signal": -1934, "vega_signal": -3958, "option_type": "C", "stock_price": 353.27, "utc_time": 1775744315000}, {"instrument": "AVGO", "mid_signal": -127241, "gamma_signal": 12053, "vega_signal": 26305, "option_type": "P", "stock_price": 353.27, "utc_time": 1775744315000}, {"instrument": "AVGO", "mid_signal": 3473, "gamma_signal": 120, "vega_signal": 7449, "option_type": "C", "stock_price": 353.23, "utc_time": 1775744320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 353.27, "utc_time": 1775744320000}, {"instrument": "AVGO", "mid_signal": -276591, "gamma_signal": -9574, "vega_signal": -21276, "option_type": "C", "stock_price": 352.91, "utc_time": 1775744325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 352.91, "utc_time": 1775744325000}, {"instrument": "AVGO", "mid_signal": -17557, "gamma_signal": -1223, "vega_signal": -9446, "option_type": "C", "stock_price": 352.85, "utc_time": 1775744330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 352.85, "utc_time": 1775744330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 352.93, "utc_time": 1775744335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 352.93, "utc_time": 1775744335000}, {"instrument": "AVGO", "mid_signal": -106487, "gamma_signal": -7313, "vega_signal": -108689, "option_type": "C", "stock_price": 352.7, "utc_time": 1775744340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 352.93, "utc_time": 1775744340000}, {"instrument": "AVGO", "mid_signal": -80854, "gamma_signal": -7303, "vega_signal": -8420, "option_type": "C", "stock_price": 352.53, "utc_time": 1775744345000}, {"instrument": "AVGO", "mid_signal": -78504, "gamma_signal": 7717, "vega_signal": 16369, "option_type": "P", "stock_price": 352.53, "utc_time": 1775744345000}, {"instrument": "AVGO", "mid_signal": 13725, "gamma_signal": 1543, "vega_signal": 3198, "option_type": "C", "stock_price": 352.68, "utc_time": 1775744350000}, {"instrument": "AVGO", "mid_signal": -14755, "gamma_signal": 505, "vega_signal": 8071, "option_type": "P", "stock_price": 352.68, "utc_time": 1775744350000}, {"instrument": "AVGO", "mid_signal": 12190, "gamma_signal": 3325, "vega_signal": -451, "option_type": "C", "stock_price": 352.68, "utc_time": 1775744355000}, {"instrument": "AVGO", "mid_signal": -127079, "gamma_signal": -7526, "vega_signal": 267926, "option_type": "P", "stock_price": 352.68, "utc_time": 1775744355000}, {"instrument": "AVGO", "mid_signal": 12120, "gamma_signal": 1272, "vega_signal": 2668, "option_type": "C", "stock_price": 352.72, "utc_time": 1775744360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 352.68, "utc_time": 1775744360000}, {"instrument": "AVGO", "mid_signal": 73565, "gamma_signal": 1897, "vega_signal": 119111, "option_type": "C", "stock_price": 352.84, "utc_time": 1775744365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 352.84, "utc_time": 1775744365000}, {"instrument": "AVGO", "mid_signal": -9006, "gamma_signal": -1135, "vega_signal": -2331, "option_type": "C", "stock_price": 352.84, "utc_time": 1775744370000}, {"instrument": "AVGO", "mid_signal": -101954, "gamma_signal": 11192, "vega_signal": 24327, "option_type": "P", "stock_price": 352.84, "utc_time": 1775744370000}, {"instrument": "AVGO", "mid_signal": 60648, "gamma_signal": 6365, "vega_signal": 13352, "option_type": "C", "stock_price": 353, "utc_time": 1775744375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 352.84, "utc_time": 1775744375000}, {"instrument": "AVGO", "mid_signal": -3324, "gamma_signal": -118, "vega_signal": -7206, "option_type": "C", "stock_price": 353, "utc_time": 1775744380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 353, "utc_time": 1775744380000}, {"instrument": "AVGO", "mid_signal": 19968, "gamma_signal": 151, "vega_signal": 25585, "option_type": "C", "stock_price": 353, "utc_time": 1775744385000}, {"instrument": "AVGO", "mid_signal": 108214, "gamma_signal": -1168, "vega_signal": -179362, "option_type": "P", "stock_price": 353.06, "utc_time": 1775744385000}, {"instrument": "AVGO", "mid_signal": -3316, "gamma_signal": -118, "vega_signal": -7192, "option_type": "C", "stock_price": 353.06, "utc_time": 1775744390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 353.06, "utc_time": 1775744390000}, {"instrument": "AVGO", "mid_signal": 8290, "gamma_signal": 1224, "vega_signal": 5815, "option_type": "C", "stock_price": 353.32, "utc_time": 1775744395000}, {"instrument": "AVGO", "mid_signal": 575, "gamma_signal": -58, "vega_signal": -546, "option_type": "P", "stock_price": 353.25, "utc_time": 1775744395000}, {"instrument": "AVGO", "mid_signal": -27057, "gamma_signal": -200, "vega_signal": -44790, "option_type": "C", "stock_price": 353.5, "utc_time": 1775744400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 353.32, "utc_time": 1775744400000}, {"instrument": "AVGO", "mid_signal": -3319, "gamma_signal": -118, "vega_signal": -7200, "option_type": "C", "stock_price": 353.45, "utc_time": 1775744405000}, {"instrument": "AVGO", "mid_signal": 3740, "gamma_signal": -615, "vega_signal": -1695, "option_type": "P", "stock_price": 353.45, "utc_time": 1775744405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 353.45, "utc_time": 1775744410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 353.45, "utc_time": 1775744410000}, {"instrument": "AVGO", "mid_signal": -3319, "gamma_signal": -118, "vega_signal": -7200, "option_type": "C", "stock_price": 353.47, "utc_time": 1775744415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 353.47, "utc_time": 1775744415000}, {"instrument": "AVGO", "mid_signal": 26624, "gamma_signal": -283, "vega_signal": 3538, "option_type": "C", "stock_price": 353.58, "utc_time": 1775744420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 353.39, "utc_time": 1775744420000}, {"instrument": "AVGO", "mid_signal": -1510, "gamma_signal": -67, "vega_signal": -3575, "option_type": "C", "stock_price": 353.58, "utc_time": 1775744425000}, {"instrument": "AVGO", "mid_signal": 273021, "gamma_signal": -2028, "vega_signal": -795923, "option_type": "P", "stock_price": 353.58, "utc_time": 1775744425000}, {"instrument": "AVGO", "mid_signal": 17742, "gamma_signal": 213, "vega_signal": 1069, "option_type": "C", "stock_price": 353.58, "utc_time": 1775744430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 353.44, "utc_time": 1775744430000}, {"instrument": "AVGO", "mid_signal": 7940, "gamma_signal": 1425, "vega_signal": 2774, "option_type": "C", "stock_price": 353.58, "utc_time": 1775744435000}, {"instrument": "AVGO", "mid_signal": 23180, "gamma_signal": -1259, "vega_signal": -2676, "option_type": "P", "stock_price": 353.58, "utc_time": 1775744435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 353.58, "utc_time": 1775744440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 353.58, "utc_time": 1775744440000}, {"instrument": "AVGO", "mid_signal": -9248, "gamma_signal": -1159, "vega_signal": -2366, "option_type": "C", "stock_price": 353.58, "utc_time": 1775744445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 353.58, "utc_time": 1775744445000}, {"instrument": "AVGO", "mid_signal": 5097, "gamma_signal": 173, "vega_signal": 8939, "option_type": "C", "stock_price": 353.515, "utc_time": 1775744450000}, {"instrument": "AVGO", "mid_signal": 9235, "gamma_signal": -127, "vega_signal": -21185, "option_type": "P", "stock_price": 353.515, "utc_time": 1775744450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 353.515, "utc_time": 1775744455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 353.515, "utc_time": 1775744455000}, {"instrument": "AVGO", "mid_signal": 9482, "gamma_signal": 79, "vega_signal": 36148, "option_type": "C", "stock_price": 353.515, "utc_time": 1775744460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 353.515, "utc_time": 1775744460000}, {"instrument": "AVGO", "mid_signal": 3441, "gamma_signal": 120, "vega_signal": 7398, "option_type": "C", "stock_price": 353.23, "utc_time": 1775744465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 353.23, "utc_time": 1775744465000}, {"instrument": "AVGO", "mid_signal": 69525, "gamma_signal": -407, "vega_signal": 355934, "option_type": "C", "stock_price": 353.23, "utc_time": 1775744470000}, {"instrument": "AVGO", "mid_signal": 22793, "gamma_signal": -1560, "vega_signal": -9416, "option_type": "P", "stock_price": 353.23, "utc_time": 1775744470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 353.23, "utc_time": 1775744475000}, {"instrument": "AVGO", "mid_signal": 12839, "gamma_signal": -1276, "vega_signal": -2727, "option_type": "P", "stock_price": 353.23, "utc_time": 1775744475000}, {"instrument": "AVGO", "mid_signal": 19185, "gamma_signal": 1486, "vega_signal": 10267, "option_type": "C", "stock_price": 353.1, "utc_time": 1775744480000}, {"instrument": "AVGO", "mid_signal": -1134, "gamma_signal": 10, "vega_signal": 11682, "option_type": "P", "stock_price": 353.13, "utc_time": 1775744480000}, {"instrument": "AVGO", "mid_signal": 13964, "gamma_signal": 281, "vega_signal": 15144, "option_type": "C", "stock_price": 353.03, "utc_time": 1775744485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 353.1, "utc_time": 1775744485000}, {"instrument": "AVGO", "mid_signal": -31851, "gamma_signal": 114, "vega_signal": 7377, "option_type": "C", "stock_price": 353.13, "utc_time": 1775744490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 353.03, "utc_time": 1775744490000}, {"instrument": "AVGO", "mid_signal": 3440, "gamma_signal": 120, "vega_signal": 7396, "option_type": "C", "stock_price": 353.13, "utc_time": 1775744495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 353.13, "utc_time": 1775744495000}, {"instrument": "AVGO", "mid_signal": -13777, "gamma_signal": -1225, "vega_signal": -15832, "option_type": "C", "stock_price": 353.13, "utc_time": 1775744500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 353.13, "utc_time": 1775744500000}, {"instrument": "AVGO", "mid_signal": 3440, "gamma_signal": 120, "vega_signal": 7396, "option_type": "C", "stock_price": 353.13, "utc_time": 1775744505000}, {"instrument": "AVGO", "mid_signal": -238, "gamma_signal": 21, "vega_signal": 253, "option_type": "P", "stock_price": 353.13, "utc_time": 1775744505000}, {"instrument": "AVGO", "mid_signal": -33907, "gamma_signal": -286, "vega_signal": -29626, "option_type": "C", "stock_price": 352.84, "utc_time": 1775744510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 353.26, "utc_time": 1775744510000}, {"instrument": "AVGO", "mid_signal": 15514, "gamma_signal": 564, "vega_signal": 18202, "option_type": "C", "stock_price": 352.84, "utc_time": 1775744515000}, {"instrument": "AVGO", "mid_signal": -159575, "gamma_signal": 16130, "vega_signal": 35026, "option_type": "P", "stock_price": 352.775, "utc_time": 1775744515000}, {"instrument": "AVGO", "mid_signal": -70304, "gamma_signal": -6634, "vega_signal": -28332, "option_type": "C", "stock_price": 352.8, "utc_time": 1775744520000}, {"instrument": "AVGO", "mid_signal": -14208, "gamma_signal": 1163, "vega_signal": -18519, "option_type": "P", "stock_price": 352.8, "utc_time": 1775744520000}, {"instrument": "AVGO", "mid_signal": 3394, "gamma_signal": 119, "vega_signal": 7313, "option_type": "C", "stock_price": 352.8, "utc_time": 1775744525000}, {"instrument": "AVGO", "mid_signal": -28890, "gamma_signal": 1836, "vega_signal": 10429, "option_type": "P", "stock_price": 352.8, "utc_time": 1775744525000}, {"instrument": "AVGO", "mid_signal": 3394, "gamma_signal": 119, "vega_signal": 7313, "option_type": "C", "stock_price": 352.8, "utc_time": 1775744530000}, {"instrument": "AVGO", "mid_signal": -8026, "gamma_signal": 312, "vega_signal": 7681, "option_type": "P", "stock_price": 352.8, "utc_time": 1775744530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 352.8, "utc_time": 1775744535000}, {"instrument": "AVGO", "mid_signal": 603, "gamma_signal": -64, "vega_signal": -568, "option_type": "P", "stock_price": 352.8, "utc_time": 1775744535000}, {"instrument": "AVGO", "mid_signal": -566328, "gamma_signal": -3267, "vega_signal": -218026, "option_type": "C", "stock_price": 352.8, "utc_time": 1775744540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 352.8, "utc_time": 1775744540000}, {"instrument": "AVGO", "mid_signal": 7830, "gamma_signal": 3598, "vega_signal": -18016, "option_type": "C", "stock_price": 352.81, "utc_time": 1775744545000}, {"instrument": "AVGO", "mid_signal": -752, "gamma_signal": 40, "vega_signal": 1300, "option_type": "P", "stock_price": 352.8, "utc_time": 1775744545000}, {"instrument": "AVGO", "mid_signal": 3395, "gamma_signal": 119, "vega_signal": 7315, "option_type": "C", "stock_price": 352.88, "utc_time": 1775744550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 352.88, "utc_time": 1775744550000}, {"instrument": "AVGO", "mid_signal": -180, "gamma_signal": 899, "vega_signal": -10250, "option_type": "C", "stock_price": 352.82, "utc_time": 1775744555000}, {"instrument": "AVGO", "mid_signal": 2301, "gamma_signal": -356, "vega_signal": -891, "option_type": "P", "stock_price": 352.68, "utc_time": 1775744555000}, {"instrument": "AVGO", "mid_signal": -36357, "gamma_signal": -4850, "vega_signal": -2772, "option_type": "C", "stock_price": 352.6, "utc_time": 1775744560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 352.69, "utc_time": 1775744560000}, {"instrument": "AVGO", "mid_signal": 3392, "gamma_signal": 119, "vega_signal": 7309, "option_type": "C", "stock_price": 352.6, "utc_time": 1775744565000}, {"instrument": "AVGO", "mid_signal": 2235, "gamma_signal": -228, "vega_signal": -1665, "option_type": "P", "stock_price": 352.6, "utc_time": 1775744565000}, {"instrument": "AVGO", "mid_signal": -213860, "gamma_signal": -1734, "vega_signal": -140116, "option_type": "C", "stock_price": 352.6, "utc_time": 1775744570000}, {"instrument": "AVGO", "mid_signal": -16915, "gamma_signal": 1429, "vega_signal": 11712, "option_type": "P", "stock_price": 352.6, "utc_time": 1775744570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 352.6, "utc_time": 1775744575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 352.6, "utc_time": 1775744575000}, {"instrument": "AVGO", "mid_signal": -6037, "gamma_signal": 200, "vega_signal": -13799, "option_type": "C", "stock_price": 352.75, "utc_time": 1775744580000}, {"instrument": "AVGO", "mid_signal": -12613, "gamma_signal": 936, "vega_signal": 624, "option_type": "P", "stock_price": 352.75, "utc_time": 1775744580000}, {"instrument": "AVGO", "mid_signal": -9420, "gamma_signal": -266, "vega_signal": -18080, "option_type": "C", "stock_price": 353, "utc_time": 1775744585000}, {"instrument": "AVGO", "mid_signal": 602, "gamma_signal": -64, "vega_signal": -566, "option_type": "P", "stock_price": 352.88, "utc_time": 1775744585000}, {"instrument": "AVGO", "mid_signal": -431766, "gamma_signal": -8420, "vega_signal": -25355, "option_type": "C", "stock_price": 353, "utc_time": 1775744590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 353, "utc_time": 1775744590000}, {"instrument": "AVGO", "mid_signal": -33818, "gamma_signal": -171, "vega_signal": -651, "option_type": "C", "stock_price": 353.05, "utc_time": 1775744595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 353.05, "utc_time": 1775744595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 353.12, "utc_time": 1775744600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 353.12, "utc_time": 1775744600000}, {"instrument": "AVGO", "mid_signal": -8320, "gamma_signal": 2449, "vega_signal": -2145, "option_type": "C", "stock_price": 353.32, "utc_time": 1775744605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 353.2, "utc_time": 1775744605000}, {"instrument": "AVGO", "mid_signal": -6610, "gamma_signal": -1191, "vega_signal": 13724, "option_type": "C", "stock_price": 353.32, "utc_time": 1775744610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 353.32, "utc_time": 1775744610000}, {"instrument": "AVGO", "mid_signal": -11728, "gamma_signal": -1215, "vega_signal": -9544, "option_type": "C", "stock_price": 353, "utc_time": 1775744615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 353.1, "utc_time": 1775744615000}, {"instrument": "AVGO", "mid_signal": -3400, "gamma_signal": -119, "vega_signal": -7316, "option_type": "C", "stock_price": 353.07, "utc_time": 1775744620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 353.01, "utc_time": 1775744620000}, {"instrument": "AVGO", "mid_signal": 3057, "gamma_signal": 678, "vega_signal": 1331, "option_type": "C", "stock_price": 353.07, "utc_time": 1775744625000}, {"instrument": "AVGO", "mid_signal": 7962, "gamma_signal": -116, "vega_signal": -19496, "option_type": "P", "stock_price": 353.07, "utc_time": 1775744625000}, {"instrument": "AVGO", "mid_signal": -3464, "gamma_signal": -120, "vega_signal": -7425, "option_type": "C", "stock_price": 353.11, "utc_time": 1775744630000}, {"instrument": "AVGO", "mid_signal": -177, "gamma_signal": 15, "vega_signal": 195, "option_type": "P", "stock_price": 353.11, "utc_time": 1775744630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 353.07, "utc_time": 1775744635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 353.07, "utc_time": 1775744635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 353.07, "utc_time": 1775744640000}, {"instrument": "AVGO", "mid_signal": -38, "gamma_signal": 4, "vega_signal": 26, "option_type": "P", "stock_price": 353.15, "utc_time": 1775744640000}, {"instrument": "AVGO", "mid_signal": -80817, "gamma_signal": -911, "vega_signal": -108486, "option_type": "C", "stock_price": 353.15, "utc_time": 1775744645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 353.15, "utc_time": 1775744645000}, {"instrument": "AVGO", "mid_signal": -60642, "gamma_signal": -6935, "vega_signal": -19989, "option_type": "C", "stock_price": 353.15, "utc_time": 1775744650000}, {"instrument": "AVGO", "mid_signal": 22423, "gamma_signal": -1324, "vega_signal": -11328, "option_type": "P", "stock_price": 353.15, "utc_time": 1775744650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 353.15, "utc_time": 1775744655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 353.15, "utc_time": 1775744655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 353.15, "utc_time": 1775744660000}, {"instrument": "AVGO", "mid_signal": 7, "gamma_signal": -1, "vega_signal": -5, "option_type": "P", "stock_price": 353.15, "utc_time": 1775744660000}, {"instrument": "AVGO", "mid_signal": 57379, "gamma_signal": 611, "vega_signal": 14042, "option_type": "C", "stock_price": 353.15, "utc_time": 1775744665000}, {"instrument": "AVGO", "mid_signal": 64863, "gamma_signal": -1342, "vega_signal": -73989, "option_type": "P", "stock_price": 353.15, "utc_time": 1775744665000}, {"instrument": "AVGO", "mid_signal": -10166, "gamma_signal": -1489, "vega_signal": -10978, "option_type": "C", "stock_price": 353.17, "utc_time": 1775744670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 353.12, "utc_time": 1775744670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 353.28, "utc_time": 1775744675000}, {"instrument": "AVGO", "mid_signal": -24047, "gamma_signal": 2869, "vega_signal": 6555, "option_type": "P", "stock_price": 353.27, "utc_time": 1775744675000}, {"instrument": "AVGO", "mid_signal": 4052, "gamma_signal": 133, "vega_signal": 8316, "option_type": "C", "stock_price": 353.25, "utc_time": 1775744680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 353.25, "utc_time": 1775744680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 353.25, "utc_time": 1775744685000}, {"instrument": "AVGO", "mid_signal": -27583, "gamma_signal": 248, "vega_signal": 11610, "option_type": "P", "stock_price": 353.25, "utc_time": 1775744685000}, {"instrument": "AVGO", "mid_signal": -153646, "gamma_signal": -13775, "vega_signal": -28539, "option_type": "C", "stock_price": 353.19, "utc_time": 1775744690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 353.19, "utc_time": 1775744690000}, {"instrument": "AVGO", "mid_signal": 48617, "gamma_signal": 1939, "vega_signal": 28670, "option_type": "C", "stock_price": 353.15, "utc_time": 1775744695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 353.18, "utc_time": 1775744695000}, {"instrument": "AVGO", "mid_signal": 18606, "gamma_signal": 937, "vega_signal": 8138, "option_type": "C", "stock_price": 353.04, "utc_time": 1775744700000}, {"instrument": "AVGO", "mid_signal": -5107, "gamma_signal": 172, "vega_signal": 12969, "option_type": "P", "stock_price": 353.04, "utc_time": 1775744700000}, {"instrument": "AVGO", "mid_signal": 4148, "gamma_signal": 134, "vega_signal": 8459, "option_type": "C", "stock_price": 353.11, "utc_time": 1775744705000}, {"instrument": "AVGO", "mid_signal": -40544, "gamma_signal": 939, "vega_signal": 19977, "option_type": "P", "stock_price": 353.11, "utc_time": 1775744705000}, {"instrument": "AVGO", "mid_signal": -4685, "gamma_signal": -1013, "vega_signal": 6158, "option_type": "C", "stock_price": 353.28, "utc_time": 1775744710000}, {"instrument": "AVGO", "mid_signal": 1625, "gamma_signal": -266, "vega_signal": -700, "option_type": "P", "stock_price": 353.28, "utc_time": 1775744710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 353.28, "utc_time": 1775744715000}, {"instrument": "AVGO", "mid_signal": 2449, "gamma_signal": -169, "vega_signal": -2568, "option_type": "P", "stock_price": 353.15, "utc_time": 1775744715000}, {"instrument": "AVGO", "mid_signal": -22924, "gamma_signal": -1792, "vega_signal": -9663, "option_type": "C", "stock_price": 353.14, "utc_time": 1775744720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 353.14, "utc_time": 1775744720000}, {"instrument": "AVGO", "mid_signal": 35833, "gamma_signal": 872, "vega_signal": 5880, "option_type": "C", "stock_price": 353.12, "utc_time": 1775744725000}, {"instrument": "AVGO", "mid_signal": 9, "gamma_signal": -1, "vega_signal": -7, "option_type": "P", "stock_price": 353.13, "utc_time": 1775744725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 353.12, "utc_time": 1775744730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 353.12, "utc_time": 1775744730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 353.01, "utc_time": 1775744735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 353.01, "utc_time": 1775744735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 352.99, "utc_time": 1775744740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 352.99, "utc_time": 1775744740000}, {"instrument": "AVGO", "mid_signal": -34588, "gamma_signal": -4455, "vega_signal": -9101, "option_type": "C", "stock_price": 352.99, "utc_time": 1775744745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 352.99, "utc_time": 1775744745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 352.99, "utc_time": 1775744750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 352.99, "utc_time": 1775744750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 352.99, "utc_time": 1775744755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 352.99, "utc_time": 1775744755000}, {"instrument": "AVGO", "mid_signal": -3490, "gamma_signal": -120, "vega_signal": -7462, "option_type": "C", "stock_price": 352.95, "utc_time": 1775744760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 352.95, "utc_time": 1775744760000}, {"instrument": "AVGO", "mid_signal": -3491, "gamma_signal": -120, "vega_signal": -7464, "option_type": "C", "stock_price": 353.08, "utc_time": 1775744765000}, {"instrument": "AVGO", "mid_signal": -317585, "gamma_signal": 22568, "vega_signal": 54351, "option_type": "P", "stock_price": 353.08, "utc_time": 1775744765000}, {"instrument": "AVGO", "mid_signal": -838419, "gamma_signal": -108857, "vega_signal": -213039, "option_type": "C", "stock_price": 353.07, "utc_time": 1775744770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 353.08, "utc_time": 1775744770000}, {"instrument": "AVGO", "mid_signal": -3490, "gamma_signal": -120, "vega_signal": -7462, "option_type": "C", "stock_price": 352.98, "utc_time": 1775744775000}, {"instrument": "AVGO", "mid_signal": 20624, "gamma_signal": -1491, "vega_signal": -2824, "option_type": "P", "stock_price": 353.07, "utc_time": 1775744775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 352.98, "utc_time": 1775744780000}, {"instrument": "AVGO", "mid_signal": -15841, "gamma_signal": 319, "vega_signal": 13948, "option_type": "P", "stock_price": 352.98, "utc_time": 1775744780000}, {"instrument": "AVGO", "mid_signal": -3490, "gamma_signal": -120, "vega_signal": -7462, "option_type": "C", "stock_price": 352.97, "utc_time": 1775744785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 353.03, "utc_time": 1775744785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 352.97, "utc_time": 1775744790000}, {"instrument": "AVGO", "mid_signal": 2135, "gamma_signal": -139, "vega_signal": -2243, "option_type": "P", "stock_price": 352.97, "utc_time": 1775744790000}, {"instrument": "AVGO", "mid_signal": 3489, "gamma_signal": 120, "vega_signal": 7460, "option_type": "C", "stock_price": 352.89, "utc_time": 1775744795000}, {"instrument": "AVGO", "mid_signal": 6174, "gamma_signal": -426, "vega_signal": -7488, "option_type": "P", "stock_price": 352.78, "utc_time": 1775744795000}, {"instrument": "AVGO", "mid_signal": -76023, "gamma_signal": -4578, "vega_signal": -87343, "option_type": "C", "stock_price": 352.7, "utc_time": 1775744800000}, {"instrument": "AVGO", "mid_signal": -32293, "gamma_signal": 1554, "vega_signal": 64102, "option_type": "P", "stock_price": 352.59, "utc_time": 1775744800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 352.59, "utc_time": 1775744805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 352.59, "utc_time": 1775744805000}, {"instrument": "AVGO", "mid_signal": -20857, "gamma_signal": -2707, "vega_signal": 1580, "option_type": "C", "stock_price": 352.61, "utc_time": 1775744810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 352.58, "utc_time": 1775744810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 352.5, "utc_time": 1775744815000}, {"instrument": "AVGO", "mid_signal": -26461, "gamma_signal": 779, "vega_signal": 33102, "option_type": "P", "stock_price": 352.45, "utc_time": 1775744815000}, {"instrument": "AVGO", "mid_signal": -173946, "gamma_signal": -10201, "vega_signal": -117733, "option_type": "C", "stock_price": 352.5, "utc_time": 1775744820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 352.44, "utc_time": 1775744820000}, {"instrument": "AVGO", "mid_signal": -18308, "gamma_signal": -2520, "vega_signal": -5150, "option_type": "C", "stock_price": 352.55, "utc_time": 1775744825000}, {"instrument": "AVGO", "mid_signal": -6347, "gamma_signal": 401, "vega_signal": 6064, "option_type": "P", "stock_price": 352.55, "utc_time": 1775744825000}, {"instrument": "AVGO", "mid_signal": -12071, "gamma_signal": -1687, "vega_signal": -3402, "option_type": "C", "stock_price": 352.56, "utc_time": 1775744830000}, {"instrument": "AVGO", "mid_signal": 6277, "gamma_signal": -1119, "vega_signal": -3167, "option_type": "P", "stock_price": 352.5, "utc_time": 1775744830000}, {"instrument": "AVGO", "mid_signal": -27603, "gamma_signal": -1504, "vega_signal": -28247, "option_type": "C", "stock_price": 352.58, "utc_time": 1775744835000}, {"instrument": "AVGO", "mid_signal": 2379, "gamma_signal": -376, "vega_signal": -942, "option_type": "P", "stock_price": 352.5, "utc_time": 1775744835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 352.59, "utc_time": 1775744840000}, {"instrument": "AVGO", "mid_signal": -60034, "gamma_signal": 1825, "vega_signal": 92563, "option_type": "P", "stock_price": 352.64, "utc_time": 1775744840000}, {"instrument": "AVGO", "mid_signal": 12864, "gamma_signal": 158, "vega_signal": 558, "option_type": "C", "stock_price": 352.67, "utc_time": 1775744845000}, {"instrument": "AVGO", "mid_signal": 172515, "gamma_signal": -14705, "vega_signal": -28807, "option_type": "P", "stock_price": 352.67, "utc_time": 1775744845000}, {"instrument": "AVGO", "mid_signal": 35249, "gamma_signal": 862, "vega_signal": 41041, "option_type": "C", "stock_price": 352.69, "utc_time": 1775744850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 352.67, "utc_time": 1775744850000}, {"instrument": "AVGO", "mid_signal": -8351, "gamma_signal": -1090, "vega_signal": -2229, "option_type": "C", "stock_price": 352.66, "utc_time": 1775744855000}, {"instrument": "AVGO", "mid_signal": 13786, "gamma_signal": -1347, "vega_signal": -2773, "option_type": "P", "stock_price": 352.64, "utc_time": 1775744855000}, {"instrument": "AVGO", "mid_signal": -1612, "gamma_signal": -340, "vega_signal": -693, "option_type": "C", "stock_price": 352.7, "utc_time": 1775744860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 352.66, "utc_time": 1775744860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 352.7, "utc_time": 1775744865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 352.7, "utc_time": 1775744865000}, {"instrument": "AVGO", "mid_signal": -27167, "gamma_signal": -4741, "vega_signal": -9510, "option_type": "C", "stock_price": 352.96, "utc_time": 1775744870000}, {"instrument": "AVGO", "mid_signal": -35, "gamma_signal": 4, "vega_signal": 24, "option_type": "P", "stock_price": 352.95, "utc_time": 1775744870000}, {"instrument": "AVGO", "mid_signal": 3269, "gamma_signal": 775, "vega_signal": 1639, "option_type": "C", "stock_price": 352.82, "utc_time": 1775744875000}, {"instrument": "AVGO", "mid_signal": -34503, "gamma_signal": 2794, "vega_signal": 5762, "option_type": "P", "stock_price": 352.82, "utc_time": 1775744875000}, {"instrument": "AVGO", "mid_signal": -94221, "gamma_signal": 2597, "vega_signal": -360782, "option_type": "C", "stock_price": 352.82, "utc_time": 1775744880000}, {"instrument": "AVGO", "mid_signal": 31, "gamma_signal": -2, "vega_signal": -89, "option_type": "P", "stock_price": 352.82, "utc_time": 1775744880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 352.82, "utc_time": 1775744885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 352.82, "utc_time": 1775744885000}, {"instrument": "AVGO", "mid_signal": 54857, "gamma_signal": 2698, "vega_signal": 33004, "option_type": "C", "stock_price": 352.88, "utc_time": 1775744890000}, {"instrument": "AVGO", "mid_signal": -17653, "gamma_signal": 196, "vega_signal": 21767, "option_type": "P", "stock_price": 352.88, "utc_time": 1775744890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 352.88, "utc_time": 1775744895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 352.88, "utc_time": 1775744895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 352.84, "utc_time": 1775744900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 352.84, "utc_time": 1775744900000}, {"instrument": "AVGO", "mid_signal": 45915, "gamma_signal": 3302, "vega_signal": 13068, "option_type": "C", "stock_price": 352.83, "utc_time": 1775744905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 352.89, "utc_time": 1775744905000}, {"instrument": "AVGO", "mid_signal": -58271, "gamma_signal": -1274, "vega_signal": -30171, "option_type": "C", "stock_price": 352.8, "utc_time": 1775744910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 352.8, "utc_time": 1775744910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 352.72, "utc_time": 1775744915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 352.72, "utc_time": 1775744915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 352.78, "utc_time": 1775744920000}, {"instrument": "AVGO", "mid_signal": -20435, "gamma_signal": 974, "vega_signal": 12782, "option_type": "P", "stock_price": 352.78, "utc_time": 1775744920000}, {"instrument": "AVGO", "mid_signal": 3943, "gamma_signal": -1744, "vega_signal": 2249, "option_type": "C", "stock_price": 352.81, "utc_time": 1775744925000}, {"instrument": "AVGO", "mid_signal": -13387, "gamma_signal": 1277, "vega_signal": 1129, "option_type": "P", "stock_price": 352.81, "utc_time": 1775744925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 352.84, "utc_time": 1775744930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 352.84, "utc_time": 1775744930000}, {"instrument": "AVGO", "mid_signal": -32058, "gamma_signal": -415, "vega_signal": -1181, "option_type": "C", "stock_price": 352.6, "utc_time": 1775744935000}, {"instrument": "AVGO", "mid_signal": 542, "gamma_signal": -18, "vega_signal": -1655, "option_type": "P", "stock_price": 352.6, "utc_time": 1775744935000}, {"instrument": "AVGO", "mid_signal": 1232, "gamma_signal": 28, "vega_signal": 5823, "option_type": "C", "stock_price": 352.6, "utc_time": 1775744940000}, {"instrument": "AVGO", "mid_signal": -542, "gamma_signal": 18, "vega_signal": 1655, "option_type": "P", "stock_price": 352.68, "utc_time": 1775744940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 352.68, "utc_time": 1775744945000}, {"instrument": "AVGO", "mid_signal": -862, "gamma_signal": 68, "vega_signal": 2210, "option_type": "P", "stock_price": 352.68, "utc_time": 1775744945000}, {"instrument": "AVGO", "mid_signal": -19429, "gamma_signal": -270, "vega_signal": -15511, "option_type": "C", "stock_price": 352.66, "utc_time": 1775744950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 352.66, "utc_time": 1775744950000}, {"instrument": "AVGO", "mid_signal": 8493, "gamma_signal": 482, "vega_signal": 5819, "option_type": "C", "stock_price": 352.66, "utc_time": 1775744955000}, {"instrument": "AVGO", "mid_signal": -20809, "gamma_signal": 1932, "vega_signal": 5738, "option_type": "P", "stock_price": 352.66, "utc_time": 1775744955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 352.66, "utc_time": 1775744960000}, {"instrument": "AVGO", "mid_signal": -113153, "gamma_signal": 5194, "vega_signal": 66890, "option_type": "P", "stock_price": 352.66, "utc_time": 1775744960000}, {"instrument": "AVGO", "mid_signal": 12314, "gamma_signal": 130, "vega_signal": 27917, "option_type": "C", "stock_price": 352.5, "utc_time": 1775744965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 352.7, "utc_time": 1775744965000}, {"instrument": "AVGO", "mid_signal": -37170, "gamma_signal": -2933, "vega_signal": -17475, "option_type": "C", "stock_price": 352.56, "utc_time": 1775744970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 352.5, "utc_time": 1775744970000}, {"instrument": "AVGO", "mid_signal": -7868, "gamma_signal": -1378, "vega_signal": -2743, "option_type": "C", "stock_price": 352.46, "utc_time": 1775744975000}, {"instrument": "AVGO", "mid_signal": -135764, "gamma_signal": 13202, "vega_signal": 27599, "option_type": "P", "stock_price": 352.46, "utc_time": 1775744975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 352.46, "utc_time": 1775744980000}, {"instrument": "AVGO", "mid_signal": -16377, "gamma_signal": 1948, "vega_signal": 4409, "option_type": "P", "stock_price": 352.46, "utc_time": 1775744980000}, {"instrument": "AVGO", "mid_signal": -5845, "gamma_signal": 680, "vega_signal": -27954, "option_type": "C", "stock_price": 352.46, "utc_time": 1775744985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 352.46, "utc_time": 1775744985000}, {"instrument": "AVGO", "mid_signal": 5312, "gamma_signal": -803, "vega_signal": 4587, "option_type": "C", "stock_price": 352.78, "utc_time": 1775744990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 352.57, "utc_time": 1775744990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 352.85, "utc_time": 1775744995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 352.85, "utc_time": 1775744995000}, {"instrument": "AVGO", "mid_signal": -1601, "gamma_signal": -335, "vega_signal": -689, "option_type": "C", "stock_price": 353.11, "utc_time": 1775745000000}, {"instrument": "AVGO", "mid_signal": -8300, "gamma_signal": 207, "vega_signal": 12053, "option_type": "P", "stock_price": 353.25, "utc_time": 1775745000000}, {"instrument": "AVGO", "mid_signal": -3103, "gamma_signal": -743, "vega_signal": -1567, "option_type": "C", "stock_price": 353.02, "utc_time": 1775745005000}, {"instrument": "AVGO", "mid_signal": 48288, "gamma_signal": -2895, "vega_signal": -22077, "option_type": "P", "stock_price": 352.97, "utc_time": 1775745005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 352.97, "utc_time": 1775745010000}, {"instrument": "AVGO", "mid_signal": 102986, "gamma_signal": -3761, "vega_signal": -43332, "option_type": "P", "stock_price": 352.97, "utc_time": 1775745010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 352.83, "utc_time": 1775745015000}, {"instrument": "AVGO", "mid_signal": -4212, "gamma_signal": 137, "vega_signal": 7013, "option_type": "P", "stock_price": 352.83, "utc_time": 1775745015000}, {"instrument": "AVGO", "mid_signal": -13729, "gamma_signal": -277, "vega_signal": -15020, "option_type": "C", "stock_price": 352.78, "utc_time": 1775745020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 352.78, "utc_time": 1775745020000}, {"instrument": "AVGO", "mid_signal": -16126, "gamma_signal": -2162, "vega_signal": -4366, "option_type": "C", "stock_price": 352.58, "utc_time": 1775745025000}, {"instrument": "AVGO", "mid_signal": -62349, "gamma_signal": 6286, "vega_signal": 33685, "option_type": "P", "stock_price": 352.58, "utc_time": 1775745025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 352.58, "utc_time": 1775745030000}, {"instrument": "AVGO", "mid_signal": -432, "gamma_signal": 15, "vega_signal": 1359, "option_type": "P", "stock_price": 352.26, "utc_time": 1775745030000}, {"instrument": "AVGO", "mid_signal": -126984, "gamma_signal": -7236, "vega_signal": -88033, "option_type": "C", "stock_price": 352.29, "utc_time": 1775745035000}, {"instrument": "AVGO", "mid_signal": -5130, "gamma_signal": 107, "vega_signal": 15074, "option_type": "P", "stock_price": 352.29, "utc_time": 1775745035000}, {"instrument": "AVGO", "mid_signal": -13625, "gamma_signal": -3262, "vega_signal": -6878, "option_type": "C", "stock_price": 352.26, "utc_time": 1775745040000}, {"instrument": "AVGO", "mid_signal": -37730, "gamma_signal": 2787, "vega_signal": 41909, "option_type": "P", "stock_price": 352.26, "utc_time": 1775745040000}, {"instrument": "AVGO", "mid_signal": -33208, "gamma_signal": -4104, "vega_signal": -8468, "option_type": "C", "stock_price": 352.42, "utc_time": 1775745045000}, {"instrument": "AVGO", "mid_signal": -3339, "gamma_signal": 511, "vega_signal": 1215, "option_type": "P", "stock_price": 352.42, "utc_time": 1775745045000}, {"instrument": "AVGO", "mid_signal": 110582, "gamma_signal": 2120, "vega_signal": 25677, "option_type": "C", "stock_price": 352.53, "utc_time": 1775745050000}, {"instrument": "AVGO", "mid_signal": -13452, "gamma_signal": 1141, "vega_signal": 19605, "option_type": "P", "stock_price": 352.5, "utc_time": 1775745050000}, {"instrument": "AVGO", "mid_signal": 8003, "gamma_signal": 1059, "vega_signal": 2172, "option_type": "C", "stock_price": 352.62, "utc_time": 1775745055000}, {"instrument": "AVGO", "mid_signal": 39, "gamma_signal": -4, "vega_signal": -27, "option_type": "P", "stock_price": 352.55, "utc_time": 1775745055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 352.55, "utc_time": 1775745060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 352.55, "utc_time": 1775745060000}, {"instrument": "AVGO", "mid_signal": -3654, "gamma_signal": -647, "vega_signal": -1298, "option_type": "C", "stock_price": 352.45, "utc_time": 1775745065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 352.45, "utc_time": 1775745065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 352.4, "utc_time": 1775745070000}, {"instrument": "AVGO", "mid_signal": 2388, "gamma_signal": -385, "vega_signal": -943, "option_type": "P", "stock_price": 352.36, "utc_time": 1775745070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 352.38, "utc_time": 1775745075000}, {"instrument": "AVGO", "mid_signal": 669, "gamma_signal": -21, "vega_signal": -1980, "option_type": "P", "stock_price": 352.5, "utc_time": 1775745075000}, {"instrument": "AVGO", "mid_signal": 56443, "gamma_signal": 2102, "vega_signal": 85039, "option_type": "C", "stock_price": 352.49, "utc_time": 1775745080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 352.5, "utc_time": 1775745080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 352.49, "utc_time": 1775745085000}, {"instrument": "AVGO", "mid_signal": 14880, "gamma_signal": -1412, "vega_signal": -4768, "option_type": "P", "stock_price": 352.42, "utc_time": 1775745085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 352.42, "utc_time": 1775745090000}, {"instrument": "AVGO", "mid_signal": -17244, "gamma_signal": 661, "vega_signal": 14277, "option_type": "P", "stock_price": 352.42, "utc_time": 1775745090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 352.42, "utc_time": 1775745095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 352.42, "utc_time": 1775745095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 352.33, "utc_time": 1775745100000}, {"instrument": "AVGO", "mid_signal": -79112, "gamma_signal": 1144, "vega_signal": 192804, "option_type": "P", "stock_price": 352.34, "utc_time": 1775745100000}, {"instrument": "AVGO", "mid_signal": -10867, "gamma_signal": -1233, "vega_signal": -2534, "option_type": "C", "stock_price": 352.27, "utc_time": 1775745105000}, {"instrument": "AVGO", "mid_signal": 1432, "gamma_signal": -74, "vega_signal": -2957, "option_type": "P", "stock_price": 352.25, "utc_time": 1775745105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 352.27, "utc_time": 1775745110000}, {"instrument": "AVGO", "mid_signal": -490016, "gamma_signal": 76129, "vega_signal": 186586, "option_type": "P", "stock_price": 352.27, "utc_time": 1775745110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 352.27, "utc_time": 1775745115000}, {"instrument": "AVGO", "mid_signal": -3074, "gamma_signal": 406, "vega_signal": 2947, "option_type": "P", "stock_price": 352.25, "utc_time": 1775745115000}, {"instrument": "AVGO", "mid_signal": -21733, "gamma_signal": -2467, "vega_signal": -5068, "option_type": "C", "stock_price": 352.25, "utc_time": 1775745120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 352.25, "utc_time": 1775745120000}, {"instrument": "AVGO", "mid_signal": 42697, "gamma_signal": 1565, "vega_signal": 9731, "option_type": "C", "stock_price": 352.33, "utc_time": 1775745125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 352.25, "utc_time": 1775745125000}, {"instrument": "AVGO", "mid_signal": -21765, "gamma_signal": -87, "vega_signal": -39422, "option_type": "C", "stock_price": 352.23, "utc_time": 1775745130000}, {"instrument": "AVGO", "mid_signal": -678, "gamma_signal": 22, "vega_signal": 2001, "option_type": "P", "stock_price": 352.15, "utc_time": 1775745130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 352.15, "utc_time": 1775745135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 352.15, "utc_time": 1775745135000}, {"instrument": "AVGO", "mid_signal": -13595, "gamma_signal": -572, "vega_signal": -7127, "option_type": "C", "stock_price": 352.28, "utc_time": 1775745140000}, {"instrument": "AVGO", "mid_signal": 397648, "gamma_signal": -4454, "vega_signal": -304316, "option_type": "P", "stock_price": 352.28, "utc_time": 1775745140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 352.28, "utc_time": 1775745145000}, {"instrument": "AVGO", "mid_signal": -13334, "gamma_signal": 1283, "vega_signal": -6894, "option_type": "P", "stock_price": 352.3, "utc_time": 1775745145000}, {"instrument": "AVGO", "mid_signal": -21348, "gamma_signal": -2629, "vega_signal": -5355, "option_type": "C", "stock_price": 352.28, "utc_time": 1775745150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 352.33, "utc_time": 1775745150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 352.28, "utc_time": 1775745155000}, {"instrument": "AVGO", "mid_signal": 43780, "gamma_signal": -2982, "vega_signal": -7524, "option_type": "P", "stock_price": 352.54, "utc_time": 1775745155000}, {"instrument": "AVGO", "mid_signal": -1348, "gamma_signal": -118, "vega_signal": -1549, "option_type": "C", "stock_price": 352.54, "utc_time": 1775745160000}, {"instrument": "AVGO", "mid_signal": 678, "gamma_signal": -22, "vega_signal": -2003, "option_type": "P", "stock_price": 352.57, "utc_time": 1775745160000}, {"instrument": "AVGO", "mid_signal": 10876, "gamma_signal": 1273, "vega_signal": 2397, "option_type": "C", "stock_price": 352.58, "utc_time": 1775745165000}, {"instrument": "AVGO", "mid_signal": -4464, "gamma_signal": 833, "vega_signal": 1178, "option_type": "P", "stock_price": 352.58, "utc_time": 1775745165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 352.58, "utc_time": 1775745170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 352.58, "utc_time": 1775745170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 352.58, "utc_time": 1775745175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 352.58, "utc_time": 1775745175000}, {"instrument": "AVGO", "mid_signal": 341903, "gamma_signal": 24959, "vega_signal": 53171, "option_type": "C", "stock_price": 352.41, "utc_time": 1775745180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 352.5, "utc_time": 1775745180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 352.53, "utc_time": 1775745185000}, {"instrument": "AVGO", "mid_signal": -56420, "gamma_signal": 20, "vega_signal": 59156, "option_type": "P", "stock_price": 352.53, "utc_time": 1775745185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 352.54, "utc_time": 1775745190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 352.54, "utc_time": 1775745190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 352.51, "utc_time": 1775745195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 352.51, "utc_time": 1775745195000}, {"instrument": "AVGO", "mid_signal": -307769, "gamma_signal": -8783, "vega_signal": -196142, "option_type": "C", "stock_price": 352.56, "utc_time": 1775745200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 352.59, "utc_time": 1775745200000}, {"instrument": "AVGO", "mid_signal": 38288, "gamma_signal": 964, "vega_signal": 59771, "option_type": "C", "stock_price": 352.75, "utc_time": 1775745205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 352.63, "utc_time": 1775745205000}, {"instrument": "AVGO", "mid_signal": -35102, "gamma_signal": -32, "vega_signal": -102, "option_type": "C", "stock_price": 352.75, "utc_time": 1775745210000}, {"instrument": "AVGO", "mid_signal": -10360, "gamma_signal": 1142, "vega_signal": 570, "option_type": "P", "stock_price": 352.78, "utc_time": 1775745210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 352.75, "utc_time": 1775745215000}, {"instrument": "AVGO", "mid_signal": 239, "gamma_signal": -27, "vega_signal": -161, "option_type": "P", "stock_price": 352.75, "utc_time": 1775745215000}, {"instrument": "AVGO", "mid_signal": -3831, "gamma_signal": -674, "vega_signal": -1343, "option_type": "C", "stock_price": 352.61, "utc_time": 1775745220000}, {"instrument": "AVGO", "mid_signal": -17951, "gamma_signal": 587, "vega_signal": 5445, "option_type": "P", "stock_price": 352.61, "utc_time": 1775745220000}, {"instrument": "AVGO", "mid_signal": 8208, "gamma_signal": 1098, "vega_signal": 2204, "option_type": "C", "stock_price": 352.67, "utc_time": 1775745225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 352.61, "utc_time": 1775745225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 352.64, "utc_time": 1775745230000}, {"instrument": "AVGO", "mid_signal": 1537, "gamma_signal": -111, "vega_signal": -2882, "option_type": "P", "stock_price": 352.68, "utc_time": 1775745230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 352.68, "utc_time": 1775745235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 352.68, "utc_time": 1775745235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 352.71, "utc_time": 1775745240000}, {"instrument": "AVGO", "mid_signal": -4118, "gamma_signal": 144, "vega_signal": 11290, "option_type": "P", "stock_price": 352.74, "utc_time": 1775745240000}, {"instrument": "AVGO", "mid_signal": -18281, "gamma_signal": -157, "vega_signal": -25841, "option_type": "C", "stock_price": 352.68, "utc_time": 1775745245000}, {"instrument": "AVGO", "mid_signal": 85500, "gamma_signal": -3020, "vega_signal": -37221, "option_type": "P", "stock_price": 352.74, "utc_time": 1775745245000}, {"instrument": "AVGO", "mid_signal": 16707, "gamma_signal": 159, "vega_signal": 25820, "option_type": "C", "stock_price": 352.8, "utc_time": 1775745250000}, {"instrument": "AVGO", "mid_signal": -670, "gamma_signal": 23, "vega_signal": 1985, "option_type": "P", "stock_price": 352.82, "utc_time": 1775745250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 352.8, "utc_time": 1775745255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 352.8, "utc_time": 1775745255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 352.63, "utc_time": 1775745260000}, {"instrument": "AVGO", "mid_signal": -670, "gamma_signal": 23, "vega_signal": 1983, "option_type": "P", "stock_price": 352.63, "utc_time": 1775745260000}, {"instrument": "AVGO", "mid_signal": 11425, "gamma_signal": 1338, "vega_signal": 2712, "option_type": "C", "stock_price": 352.66, "utc_time": 1775745265000}, {"instrument": "AVGO", "mid_signal": -670, "gamma_signal": 23, "vega_signal": 1984, "option_type": "P", "stock_price": 352.66, "utc_time": 1775745265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 352.66, "utc_time": 1775745270000}, {"instrument": "AVGO", "mid_signal": 1252, "gamma_signal": -85, "vega_signal": -1459, "option_type": "P", "stock_price": 352.66, "utc_time": 1775745270000}, {"instrument": "AVGO", "mid_signal": 14570, "gamma_signal": 1356, "vega_signal": 2808, "option_type": "C", "stock_price": 352.77, "utc_time": 1775745275000}, {"instrument": "AVGO", "mid_signal": 4214, "gamma_signal": -815, "vega_signal": -601, "option_type": "P", "stock_price": 352.8, "utc_time": 1775745275000}, {"instrument": "AVGO", "mid_signal": 27201, "gamma_signal": 417, "vega_signal": 5657, "option_type": "C", "stock_price": 352.8, "utc_time": 1775745280000}, {"instrument": "AVGO", "mid_signal": 13155, "gamma_signal": -1319, "vega_signal": -786, "option_type": "P", "stock_price": 352.83, "utc_time": 1775745280000}, {"instrument": "AVGO", "mid_signal": 60662, "gamma_signal": 4989, "vega_signal": 21277, "option_type": "C", "stock_price": 352.83, "utc_time": 1775745285000}, {"instrument": "AVGO", "mid_signal": -13706, "gamma_signal": 1307, "vega_signal": 2764, "option_type": "P", "stock_price": 352.83, "utc_time": 1775745285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 352.83, "utc_time": 1775745290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 352.83, "utc_time": 1775745290000}, {"instrument": "AVGO", "mid_signal": 14677, "gamma_signal": 1399, "vega_signal": 2813, "option_type": "C", "stock_price": 352.8, "utc_time": 1775745295000}, {"instrument": "AVGO", "mid_signal": -653, "gamma_signal": 22, "vega_signal": 1941, "option_type": "P", "stock_price": 352.8, "utc_time": 1775745295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 352.8, "utc_time": 1775745300000}, {"instrument": "AVGO", "mid_signal": 21891, "gamma_signal": -371, "vega_signal": -46778, "option_type": "P", "stock_price": 352.8, "utc_time": 1775745300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 352.8, "utc_time": 1775745305000}, {"instrument": "AVGO", "mid_signal": -653, "gamma_signal": 22, "vega_signal": 1940, "option_type": "P", "stock_price": 352.77, "utc_time": 1775745305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 352.68, "utc_time": 1775745310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 352.68, "utc_time": 1775745310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 352.84, "utc_time": 1775745315000}, {"instrument": "AVGO", "mid_signal": 16678, "gamma_signal": -2339, "vega_signal": -3255, "option_type": "P", "stock_price": 352.88, "utc_time": 1775745315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 352.88, "utc_time": 1775745320000}, {"instrument": "AVGO", "mid_signal": 25064, "gamma_signal": -2501, "vega_signal": -17964, "option_type": "P", "stock_price": 352.88, "utc_time": 1775745320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 352.88, "utc_time": 1775745325000}, {"instrument": "AVGO", "mid_signal": -2990, "gamma_signal": 35, "vega_signal": 6928, "option_type": "P", "stock_price": 352.65, "utc_time": 1775745325000}, {"instrument": "AVGO", "mid_signal": -2564, "gamma_signal": -205, "vega_signal": -2582, "option_type": "C", "stock_price": 352.51, "utc_time": 1775745330000}, {"instrument": "AVGO", "mid_signal": -652, "gamma_signal": 22, "vega_signal": 1939, "option_type": "P", "stock_price": 352.49, "utc_time": 1775745330000}, {"instrument": "AVGO", "mid_signal": 11583, "gamma_signal": 2050, "vega_signal": 4053, "option_type": "C", "stock_price": 352.67, "utc_time": 1775745335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 352.6, "utc_time": 1775745335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 352.67, "utc_time": 1775745340000}, {"instrument": "AVGO", "mid_signal": -660, "gamma_signal": 115, "vega_signal": 330, "option_type": "P", "stock_price": 352.72, "utc_time": 1775745340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 352.72, "utc_time": 1775745345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 352.72, "utc_time": 1775745345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 352.8, "utc_time": 1775745350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 352.8, "utc_time": 1775745350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 352.79, "utc_time": 1775745355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 352.79, "utc_time": 1775745355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 352.87, "utc_time": 1775745360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 352.87, "utc_time": 1775745360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 352.87, "utc_time": 1775745365000}, {"instrument": "AVGO", "mid_signal": 62130, "gamma_signal": -2364, "vega_signal": -29469, "option_type": "P", "stock_price": 352.7, "utc_time": 1775745365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 352.7, "utc_time": 1775745370000}, {"instrument": "AVGO", "mid_signal": -78970, "gamma_signal": 13659, "vega_signal": 42392, "option_type": "P", "stock_price": 352.7, "utc_time": 1775745370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 352.7, "utc_time": 1775745375000}, {"instrument": "AVGO", "mid_signal": -610, "gamma_signal": 65, "vega_signal": 573, "option_type": "P", "stock_price": 352.7, "utc_time": 1775745375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 352.7, "utc_time": 1775745380000}, {"instrument": "AVGO", "mid_signal": 7304, "gamma_signal": -124, "vega_signal": -15598, "option_type": "P", "stock_price": 352.7, "utc_time": 1775745380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 352.7, "utc_time": 1775745385000}, {"instrument": "AVGO", "mid_signal": 98847, "gamma_signal": -1850, "vega_signal": -243072, "option_type": "P", "stock_price": 352.7, "utc_time": 1775745385000}, {"instrument": "AVGO", "mid_signal": 2542, "gamma_signal": 204, "vega_signal": 2564, "option_type": "C", "stock_price": 352.74, "utc_time": 1775745390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 352.7, "utc_time": 1775745390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 352.74, "utc_time": 1775745395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 352.74, "utc_time": 1775745395000}, {"instrument": "AVGO", "mid_signal": 31309, "gamma_signal": 14783, "vega_signal": -20011, "option_type": "C", "stock_price": 352.56, "utc_time": 1775745400000}, {"instrument": "AVGO", "mid_signal": 6397, "gamma_signal": -731, "vega_signal": -4841, "option_type": "P", "stock_price": 352.56, "utc_time": 1775745400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 352.56, "utc_time": 1775745405000}, {"instrument": "AVGO", "mid_signal": -34638, "gamma_signal": 2908, "vega_signal": 5743, "option_type": "P", "stock_price": 352.56, "utc_time": 1775745405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 352.56, "utc_time": 1775745410000}, {"instrument": "AVGO", "mid_signal": 16660, "gamma_signal": -1431, "vega_signal": -946, "option_type": "P", "stock_price": 352.3, "utc_time": 1775745410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 352.3, "utc_time": 1775745415000}, {"instrument": "AVGO", "mid_signal": -646, "gamma_signal": 22, "vega_signal": 1922, "option_type": "P", "stock_price": 352.3, "utc_time": 1775745415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 352.3, "utc_time": 1775745420000}, {"instrument": "AVGO", "mid_signal": 26339, "gamma_signal": -1906, "vega_signal": -3529, "option_type": "P", "stock_price": 352.45, "utc_time": 1775745420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 352.45, "utc_time": 1775745425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 352.45, "utc_time": 1775745425000}, {"instrument": "AVGO", "mid_signal": -33619, "gamma_signal": -1096, "vega_signal": -17358, "option_type": "C", "stock_price": 352.45, "utc_time": 1775745430000}, {"instrument": "AVGO", "mid_signal": 2515, "gamma_signal": -451, "vega_signal": 2544, "option_type": "P", "stock_price": 352.45, "utc_time": 1775745430000}, {"instrument": "AVGO", "mid_signal": -32586, "gamma_signal": -4979, "vega_signal": -5205, "option_type": "C", "stock_price": 352.6, "utc_time": 1775745435000}, {"instrument": "AVGO", "mid_signal": 683671, "gamma_signal": -96866, "vega_signal": -227580, "option_type": "P", "stock_price": 352.54, "utc_time": 1775745435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 352.54, "utc_time": 1775745440000}, {"instrument": "AVGO", "mid_signal": -18522, "gamma_signal": 259, "vega_signal": 28333, "option_type": "P", "stock_price": 352.54, "utc_time": 1775745440000}, {"instrument": "AVGO", "mid_signal": -25381, "gamma_signal": -1429, "vega_signal": -17400, "option_type": "C", "stock_price": 352.53, "utc_time": 1775745445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 352.54, "utc_time": 1775745445000}, {"instrument": "AVGO", "mid_signal": -16582, "gamma_signal": -279, "vega_signal": -15581, "option_type": "C", "stock_price": 352.59, "utc_time": 1775745450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 352.55, "utc_time": 1775745450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 352.59, "utc_time": 1775745455000}, {"instrument": "AVGO", "mid_signal": 1321, "gamma_signal": -26, "vega_signal": -5295, "option_type": "P", "stock_price": 352.73, "utc_time": 1775745455000}, {"instrument": "AVGO", "mid_signal": 323697, "gamma_signal": 11595, "vega_signal": 92287, "option_type": "C", "stock_price": 352.92, "utc_time": 1775745460000}, {"instrument": "AVGO", "mid_signal": 1255, "gamma_signal": -85, "vega_signal": -1462, "option_type": "P", "stock_price": 352.74, "utc_time": 1775745460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 353.01, "utc_time": 1775745465000}, {"instrument": "AVGO", "mid_signal": 23549, "gamma_signal": -1495, "vega_signal": -15442, "option_type": "P", "stock_price": 353.01, "utc_time": 1775745465000}, {"instrument": "AVGO", "mid_signal": 16292, "gamma_signal": 2241, "vega_signal": 4387, "option_type": "C", "stock_price": 353, "utc_time": 1775745470000}, {"instrument": "AVGO", "mid_signal": 1230, "gamma_signal": -100, "vega_signal": -1252, "option_type": "P", "stock_price": 353, "utc_time": 1775745470000}, {"instrument": "AVGO", "mid_signal": 72790, "gamma_signal": 7172, "vega_signal": 14036, "option_type": "C", "stock_price": 353.06, "utc_time": 1775745475000}, {"instrument": "AVGO", "mid_signal": -747, "gamma_signal": 79, "vega_signal": 681, "option_type": "P", "stock_price": 353.06, "utc_time": 1775745475000}, {"instrument": "AVGO", "mid_signal": 6, "gamma_signal": 1, "vega_signal": 1, "option_type": "C", "stock_price": 352.94, "utc_time": 1775745480000}, {"instrument": "AVGO", "mid_signal": -65849, "gamma_signal": 9511, "vega_signal": 15120, "option_type": "P", "stock_price": 352.94, "utc_time": 1775745480000}, {"instrument": "AVGO", "mid_signal": 14553, "gamma_signal": 1434, "vega_signal": 2806, "option_type": "C", "stock_price": 352.94, "utc_time": 1775745485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 352.94, "utc_time": 1775745485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 352.93, "utc_time": 1775745490000}, {"instrument": "AVGO", "mid_signal": -779, "gamma_signal": 26, "vega_signal": 2255, "option_type": "P", "stock_price": 352.93, "utc_time": 1775745490000}, {"instrument": "AVGO", "mid_signal": 8145, "gamma_signal": 1120, "vega_signal": 2193, "option_type": "C", "stock_price": 352.94, "utc_time": 1775745495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 353, "utc_time": 1775745495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 352.94, "utc_time": 1775745500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 352.94, "utc_time": 1775745500000}, {"instrument": "AVGO", "mid_signal": -25679, "gamma_signal": -272, "vega_signal": -124830, "option_type": "C", "stock_price": 352.85, "utc_time": 1775745505000}, {"instrument": "AVGO", "mid_signal": -999, "gamma_signal": 62, "vega_signal": 2381, "option_type": "P", "stock_price": 352.85, "utc_time": 1775745505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 352.85, "utc_time": 1775745510000}, {"instrument": "AVGO", "mid_signal": -32038, "gamma_signal": 3248, "vega_signal": 7041, "option_type": "P", "stock_price": 352.89, "utc_time": 1775745510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 352.89, "utc_time": 1775745515000}, {"instrument": "AVGO", "mid_signal": -17888, "gamma_signal": 1413, "vega_signal": 5128, "option_type": "P", "stock_price": 352.89, "utc_time": 1775745515000}, {"instrument": "AVGO", "mid_signal": -16284, "gamma_signal": -2240, "vega_signal": -4385, "option_type": "C", "stock_price": 352.82, "utc_time": 1775745520000}, {"instrument": "AVGO", "mid_signal": 2283, "gamma_signal": -91, "vega_signal": -2771, "option_type": "P", "stock_price": 352.82, "utc_time": 1775745520000}, {"instrument": "AVGO", "mid_signal": -5249, "gamma_signal": -809, "vega_signal": -2945, "option_type": "C", "stock_price": 352.76, "utc_time": 1775745525000}, {"instrument": "AVGO", "mid_signal": 4004, "gamma_signal": -425, "vega_signal": -567, "option_type": "P", "stock_price": 352.76, "utc_time": 1775745525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 352.69, "utc_time": 1775745530000}, {"instrument": "AVGO", "mid_signal": 12161, "gamma_signal": -243, "vega_signal": -35752, "option_type": "P", "stock_price": 352.69, "utc_time": 1775745530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 352.7, "utc_time": 1775745535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 352.7, "utc_time": 1775745535000}, {"instrument": "AVGO", "mid_signal": -53725, "gamma_signal": -542, "vega_signal": -65316, "option_type": "C", "stock_price": 352.7, "utc_time": 1775745540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 352.7, "utc_time": 1775745540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 352.7, "utc_time": 1775745545000}, {"instrument": "AVGO", "mid_signal": -712, "gamma_signal": 23, "vega_signal": 2090, "option_type": "P", "stock_price": 352.7, "utc_time": 1775745545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 352.69, "utc_time": 1775745550000}, {"instrument": "AVGO", "mid_signal": -825, "gamma_signal": 27, "vega_signal": 2368, "option_type": "P", "stock_price": 352.69, "utc_time": 1775745550000}, {"instrument": "AVGO", "mid_signal": 19029, "gamma_signal": 80, "vega_signal": 47973, "option_type": "C", "stock_price": 352.68, "utc_time": 1775745555000}, {"instrument": "AVGO", "mid_signal": -3185, "gamma_signal": 192, "vega_signal": 4981, "option_type": "P", "stock_price": 352.68, "utc_time": 1775745555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 352.7, "utc_time": 1775745560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 352.7, "utc_time": 1775745560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 352.75, "utc_time": 1775745565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 352.75, "utc_time": 1775745565000}, {"instrument": "AVGO", "mid_signal": 46335, "gamma_signal": -2289, "vega_signal": 144224, "option_type": "C", "stock_price": 352.7, "utc_time": 1775745570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 352.76, "utc_time": 1775745570000}, {"instrument": "AVGO", "mid_signal": -1589, "gamma_signal": -341, "vega_signal": -684, "option_type": "C", "stock_price": 352.71, "utc_time": 1775745575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 352.7, "utc_time": 1775745575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 352.71, "utc_time": 1775745580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 352.71, "utc_time": 1775745580000}, {"instrument": "AVGO", "mid_signal": -14703, "gamma_signal": -1364, "vega_signal": -2810, "option_type": "C", "stock_price": 352.7, "utc_time": 1775745585000}, {"instrument": "AVGO", "mid_signal": 880, "gamma_signal": -43, "vega_signal": -2173, "option_type": "P", "stock_price": 352.7, "utc_time": 1775745585000}, {"instrument": "AVGO", "mid_signal": 5730, "gamma_signal": 345, "vega_signal": 7643, "option_type": "C", "stock_price": 352.85, "utc_time": 1775745590000}, {"instrument": "AVGO", "mid_signal": -12878, "gamma_signal": 1318, "vega_signal": 502, "option_type": "P", "stock_price": 352.85, "utc_time": 1775745590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 352.73, "utc_time": 1775745595000}, {"instrument": "AVGO", "mid_signal": -1410, "gamma_signal": 36, "vega_signal": 5831, "option_type": "P", "stock_price": 352.73, "utc_time": 1775745595000}, {"instrument": "AVGO", "mid_signal": -57582, "gamma_signal": -380, "vega_signal": -38687, "option_type": "C", "stock_price": 352.79, "utc_time": 1775745600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 352.76, "utc_time": 1775745600000}, {"instrument": "AVGO", "mid_signal": -14710, "gamma_signal": -1365, "vega_signal": -2811, "option_type": "C", "stock_price": 352.88, "utc_time": 1775745605000}, {"instrument": "AVGO", "mid_signal": 566, "gamma_signal": -186, "vega_signal": 1277, "option_type": "P", "stock_price": 352.88, "utc_time": 1775745605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 352.88, "utc_time": 1775745610000}, {"instrument": "AVGO", "mid_signal": -6522, "gamma_signal": 98, "vega_signal": 13342, "option_type": "P", "stock_price": 352.88, "utc_time": 1775745610000}, {"instrument": "AVGO", "mid_signal": 214853, "gamma_signal": 7669, "vega_signal": 40285, "option_type": "C", "stock_price": 353.18, "utc_time": 1775745615000}, {"instrument": "AVGO", "mid_signal": 4526, "gamma_signal": -241, "vega_signal": -7684, "option_type": "P", "stock_price": 353.26, "utc_time": 1775745615000}, {"instrument": "AVGO", "mid_signal": 49465, "gamma_signal": 289, "vega_signal": 37992, "option_type": "C", "stock_price": 353.23, "utc_time": 1775745620000}, {"instrument": "AVGO", "mid_signal": 4329, "gamma_signal": -634, "vega_signal": -1464, "option_type": "P", "stock_price": 353.23, "utc_time": 1775745620000}, {"instrument": "AVGO", "mid_signal": 69632, "gamma_signal": 13371, "vega_signal": -3812, "option_type": "C", "stock_price": 353.29, "utc_time": 1775745625000}, {"instrument": "AVGO", "mid_signal": 37470, "gamma_signal": -2909, "vega_signal": -12635, "option_type": "P", "stock_price": 353.29, "utc_time": 1775745625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 353.29, "utc_time": 1775745630000}, {"instrument": "AVGO", "mid_signal": 2469, "gamma_signal": -463, "vega_signal": 774, "option_type": "P", "stock_price": 353.35, "utc_time": 1775745630000}, {"instrument": "AVGO", "mid_signal": -113758, "gamma_signal": -4578, "vega_signal": -23717, "option_type": "C", "stock_price": 353.22, "utc_time": 1775745635000}, {"instrument": "AVGO", "mid_signal": 68356, "gamma_signal": -6730, "vega_signal": -13802, "option_type": "P", "stock_price": 353.22, "utc_time": 1775745635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 353.22, "utc_time": 1775745640000}, {"instrument": "AVGO", "mid_signal": -9074, "gamma_signal": 1104, "vega_signal": 138, "option_type": "P", "stock_price": 353.18, "utc_time": 1775745640000}, {"instrument": "AVGO", "mid_signal": -102759, "gamma_signal": -2211, "vega_signal": -118790, "option_type": "C", "stock_price": 352.67, "utc_time": 1775745645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 353.18, "utc_time": 1775745645000}, {"instrument": "AVGO", "mid_signal": -8539, "gamma_signal": -1140, "vega_signal": -2250, "option_type": "C", "stock_price": 352.69, "utc_time": 1775745650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 352.67, "utc_time": 1775745650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 352.69, "utc_time": 1775745655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 352.69, "utc_time": 1775745655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 352.69, "utc_time": 1775745660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 352.69, "utc_time": 1775745660000}, {"instrument": "AVGO", "mid_signal": 76937, "gamma_signal": 2525, "vega_signal": 13366, "option_type": "C", "stock_price": 352.84, "utc_time": 1775745665000}, {"instrument": "AVGO", "mid_signal": -65967, "gamma_signal": 425, "vega_signal": 97196, "option_type": "P", "stock_price": 352.84, "utc_time": 1775745665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 352.84, "utc_time": 1775745670000}, {"instrument": "AVGO", "mid_signal": -706, "gamma_signal": 23, "vega_signal": 2077, "option_type": "P", "stock_price": 352.87, "utc_time": 1775745670000}, {"instrument": "AVGO", "mid_signal": 173839, "gamma_signal": 2047, "vega_signal": 29327, "option_type": "C", "stock_price": 352.87, "utc_time": 1775745675000}, {"instrument": "AVGO", "mid_signal": -819, "gamma_signal": 27, "vega_signal": 2353, "option_type": "P", "stock_price": 352.83, "utc_time": 1775745675000}, {"instrument": "AVGO", "mid_signal": -11649, "gamma_signal": -1307, "vega_signal": -2610, "option_type": "C", "stock_price": 352.83, "utc_time": 1775745680000}, {"instrument": "AVGO", "mid_signal": -706, "gamma_signal": 23, "vega_signal": 2077, "option_type": "P", "stock_price": 352.83, "utc_time": 1775745680000}, {"instrument": "AVGO", "mid_signal": -18141, "gamma_signal": -4324, "vega_signal": -9840, "option_type": "C", "stock_price": 352.83, "utc_time": 1775745685000}, {"instrument": "AVGO", "mid_signal": -7621, "gamma_signal": 980, "vega_signal": 2111, "option_type": "P", "stock_price": 352.8, "utc_time": 1775745685000}, {"instrument": "AVGO", "mid_signal": -16028, "gamma_signal": -968, "vega_signal": -5309, "option_type": "C", "stock_price": 352.79, "utc_time": 1775745690000}, {"instrument": "AVGO", "mid_signal": 9227, "gamma_signal": -1162, "vega_signal": -93, "option_type": "P", "stock_price": 352.74, "utc_time": 1775745690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 352.79, "utc_time": 1775745695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 352.79, "utc_time": 1775745695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 352.84, "utc_time": 1775745700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 352.84, "utc_time": 1775745700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 352.81, "utc_time": 1775745705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 352.81, "utc_time": 1775745705000}, {"instrument": "AVGO", "mid_signal": -14749, "gamma_signal": -1404, "vega_signal": -2811, "option_type": "C", "stock_price": 352.7, "utc_time": 1775745710000}, {"instrument": "AVGO", "mid_signal": 8028, "gamma_signal": -983, "vega_signal": -2173, "option_type": "P", "stock_price": 352.7, "utc_time": 1775745710000}, {"instrument": "AVGO", "mid_signal": -201633, "gamma_signal": -1968, "vega_signal": -9455, "option_type": "C", "stock_price": 352.7, "utc_time": 1775745715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 352.7, "utc_time": 1775745715000}, {"instrument": "AVGO", "mid_signal": 19470, "gamma_signal": 248, "vega_signal": 16947, "option_type": "C", "stock_price": 352.85, "utc_time": 1775745720000}, {"instrument": "AVGO", "mid_signal": 27055, "gamma_signal": -1352, "vega_signal": -12424, "option_type": "P", "stock_price": 352.7, "utc_time": 1775745720000}, {"instrument": "AVGO", "mid_signal": -99869, "gamma_signal": -284, "vega_signal": -327454, "option_type": "C", "stock_price": 352.89, "utc_time": 1775745725000}, {"instrument": "AVGO", "mid_signal": 951, "gamma_signal": -31, "vega_signal": -2667, "option_type": "P", "stock_price": 352.89, "utc_time": 1775745725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 352.89, "utc_time": 1775745730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 352.89, "utc_time": 1775745730000}, {"instrument": "AVGO", "mid_signal": 79531, "gamma_signal": 1199, "vega_signal": 91371, "option_type": "C", "stock_price": 352.66, "utc_time": 1775745735000}, {"instrument": "AVGO", "mid_signal": 950, "gamma_signal": -31, "vega_signal": -2665, "option_type": "P", "stock_price": 352.66, "utc_time": 1775745735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 352.66, "utc_time": 1775745740000}, {"instrument": "AVGO", "mid_signal": -13556, "gamma_signal": 1326, "vega_signal": 2750, "option_type": "P", "stock_price": 352.66, "utc_time": 1775745740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 352.66, "utc_time": 1775745745000}, {"instrument": "AVGO", "mid_signal": 950, "gamma_signal": -31, "vega_signal": -2665, "option_type": "P", "stock_price": 352.66, "utc_time": 1775745745000}, {"instrument": "AVGO", "mid_signal": -23904, "gamma_signal": -2088, "vega_signal": -7471, "option_type": "C", "stock_price": 352.66, "utc_time": 1775745750000}, {"instrument": "AVGO", "mid_signal": 950, "gamma_signal": -31, "vega_signal": -2665, "option_type": "P", "stock_price": 352.66, "utc_time": 1775745750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 352.66, "utc_time": 1775745755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 352.66, "utc_time": 1775745755000}, {"instrument": "AVGO", "mid_signal": 8144, "gamma_signal": 1116, "vega_signal": 2189, "option_type": "C", "stock_price": 352.76, "utc_time": 1775745760000}, {"instrument": "AVGO", "mid_signal": 988, "gamma_signal": -32, "vega_signal": -2751, "option_type": "P", "stock_price": 352.66, "utc_time": 1775745760000}, {"instrument": "AVGO", "mid_signal": -112976, "gamma_signal": -4204, "vega_signal": -39650, "option_type": "C", "stock_price": 352.68, "utc_time": 1775745765000}, {"instrument": "AVGO", "mid_signal": -78, "gamma_signal": 9, "vega_signal": 50, "option_type": "P", "stock_price": 352.76, "utc_time": 1775745765000}, {"instrument": "AVGO", "mid_signal": 11117, "gamma_signal": 262, "vega_signal": 13925, "option_type": "C", "stock_price": 352.68, "utc_time": 1775745770000}, {"instrument": "AVGO", "mid_signal": 19444, "gamma_signal": -606, "vega_signal": -11438, "option_type": "P", "stock_price": 352.68, "utc_time": 1775745770000}, {"instrument": "AVGO", "mid_signal": 3812, "gamma_signal": 678, "vega_signal": 1336, "option_type": "C", "stock_price": 352.68, "utc_time": 1775745775000}, {"instrument": "AVGO", "mid_signal": 988, "gamma_signal": -32, "vega_signal": -2751, "option_type": "P", "stock_price": 352.68, "utc_time": 1775745775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 352.68, "utc_time": 1775745780000}, {"instrument": "AVGO", "mid_signal": 5491, "gamma_signal": -339, "vega_signal": -6631, "option_type": "P", "stock_price": 352.68, "utc_time": 1775745780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 352.68, "utc_time": 1775745785000}, {"instrument": "AVGO", "mid_signal": 410, "gamma_signal": -6, "vega_signal": -3149, "option_type": "P", "stock_price": 352.68, "utc_time": 1775745785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 352.92, "utc_time": 1775745790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 352.92, "utc_time": 1775745790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 352.89, "utc_time": 1775745795000}, {"instrument": "AVGO", "mid_signal": 617, "gamma_signal": -25, "vega_signal": -1327, "option_type": "P", "stock_price": 352.89, "utc_time": 1775745795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 352.82, "utc_time": 1775745800000}, {"instrument": "AVGO", "mid_signal": -780, "gamma_signal": 13, "vega_signal": 4374, "option_type": "P", "stock_price": 352.82, "utc_time": 1775745800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 352.82, "utc_time": 1775745805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 352.82, "utc_time": 1775745805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 352.89, "utc_time": 1775745810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 352.89, "utc_time": 1775745810000}, {"instrument": "AVGO", "mid_signal": -94635, "gamma_signal": -288, "vega_signal": -330312, "option_type": "C", "stock_price": 352.69, "utc_time": 1775745815000}, {"instrument": "AVGO", "mid_signal": 988, "gamma_signal": -32, "vega_signal": -2751, "option_type": "P", "stock_price": 352.69, "utc_time": 1775745815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 352.69, "utc_time": 1775745820000}, {"instrument": "AVGO", "mid_signal": -8026, "gamma_signal": 999, "vega_signal": 2171, "option_type": "P", "stock_price": 352.71, "utc_time": 1775745820000}, {"instrument": "AVGO", "mid_signal": 153160, "gamma_signal": 12506, "vega_signal": 103388, "option_type": "C", "stock_price": 352.68, "utc_time": 1775745825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 352.71, "utc_time": 1775745825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 352.68, "utc_time": 1775745830000}, {"instrument": "AVGO", "mid_signal": 988, "gamma_signal": -32, "vega_signal": -2751, "option_type": "P", "stock_price": 352.68, "utc_time": 1775745830000}, {"instrument": "AVGO", "mid_signal": -11256, "gamma_signal": -1282, "vega_signal": -2569, "option_type": "C", "stock_price": 352.68, "utc_time": 1775745835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 352.68, "utc_time": 1775745835000}, {"instrument": "AVGO", "mid_signal": -78662, "gamma_signal": -2254, "vega_signal": -29471, "option_type": "C", "stock_price": 352.62, "utc_time": 1775745840000}, {"instrument": "AVGO", "mid_signal": 990, "gamma_signal": -32, "vega_signal": -2753, "option_type": "P", "stock_price": 352.62, "utc_time": 1775745840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 352.69, "utc_time": 1775745845000}, {"instrument": "AVGO", "mid_signal": 403, "gamma_signal": 75, "vega_signal": -2455, "option_type": "P", "stock_price": 352.74, "utc_time": 1775745845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 352.72, "utc_time": 1775745850000}, {"instrument": "AVGO", "mid_signal": -6802, "gamma_signal": 227, "vega_signal": 8406, "option_type": "P", "stock_price": 352.72, "utc_time": 1775745850000}, {"instrument": "AVGO", "mid_signal": -9695, "gamma_signal": -512, "vega_signal": -6228, "option_type": "C", "stock_price": 352.72, "utc_time": 1775745855000}, {"instrument": "AVGO", "mid_signal": 988, "gamma_signal": -32, "vega_signal": -2752, "option_type": "P", "stock_price": 352.72, "utc_time": 1775745855000}, {"instrument": "AVGO", "mid_signal": -21994, "gamma_signal": -335, "vega_signal": -38595, "option_type": "C", "stock_price": 352.67, "utc_time": 1775745860000}, {"instrument": "AVGO", "mid_signal": 988, "gamma_signal": -32, "vega_signal": -2751, "option_type": "P", "stock_price": 352.67, "utc_time": 1775745860000}, {"instrument": "AVGO", "mid_signal": -1305, "gamma_signal": -311, "vega_signal": -652, "option_type": "C", "stock_price": 352.67, "utc_time": 1775745865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 352.67, "utc_time": 1775745865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 352.67, "utc_time": 1775745870000}, {"instrument": "AVGO", "mid_signal": 988, "gamma_signal": -32, "vega_signal": -2751, "option_type": "P", "stock_price": 352.67, "utc_time": 1775745870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 352.64, "utc_time": 1775745875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 352.64, "utc_time": 1775745875000}, {"instrument": "AVGO", "mid_signal": -98243, "gamma_signal": -768, "vega_signal": -337397, "option_type": "C", "stock_price": 352.64, "utc_time": 1775745880000}, {"instrument": "AVGO", "mid_signal": 3900, "gamma_signal": -845, "vega_signal": 92, "option_type": "P", "stock_price": 352.64, "utc_time": 1775745880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 352.64, "utc_time": 1775745885000}, {"instrument": "AVGO", "mid_signal": 18059, "gamma_signal": -217, "vega_signal": -56744, "option_type": "P", "stock_price": 352.645, "utc_time": 1775745885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 352.645, "utc_time": 1775745890000}, {"instrument": "AVGO", "mid_signal": -1000, "gamma_signal": 32, "vega_signal": 2779, "option_type": "P", "stock_price": 352.645, "utc_time": 1775745890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 352.76, "utc_time": 1775745895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 352.76, "utc_time": 1775745895000}, {"instrument": "AVGO", "mid_signal": -21997, "gamma_signal": -335, "vega_signal": -38598, "option_type": "C", "stock_price": 352.71, "utc_time": 1775745900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 352.77, "utc_time": 1775745900000}, {"instrument": "AVGO", "mid_signal": -2056, "gamma_signal": -481, "vega_signal": -1019, "option_type": "C", "stock_price": 352.66, "utc_time": 1775745905000}, {"instrument": "AVGO", "mid_signal": 1000, "gamma_signal": -32, "vega_signal": -2779, "option_type": "P", "stock_price": 352.66, "utc_time": 1775745905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 352.66, "utc_time": 1775745910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 352.66, "utc_time": 1775745910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 352.8, "utc_time": 1775745915000}, {"instrument": "AVGO", "mid_signal": -9095, "gamma_signal": 449, "vega_signal": 3549, "option_type": "P", "stock_price": 352.82, "utc_time": 1775745915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 352.82, "utc_time": 1775745920000}, {"instrument": "AVGO", "mid_signal": 32613, "gamma_signal": -3634, "vega_signal": -10266, "option_type": "P", "stock_price": 352.82, "utc_time": 1775745920000}, {"instrument": "AVGO", "mid_signal": -72903, "gamma_signal": -6981, "vega_signal": -14003, "option_type": "C", "stock_price": 352.77, "utc_time": 1775745925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 352.82, "utc_time": 1775745925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 352.84, "utc_time": 1775745930000}, {"instrument": "AVGO", "mid_signal": 5242, "gamma_signal": -665, "vega_signal": -4221, "option_type": "P", "stock_price": 352.9, "utc_time": 1775745930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 352.9, "utc_time": 1775745935000}, {"instrument": "AVGO", "mid_signal": -1001, "gamma_signal": 32, "vega_signal": 2781, "option_type": "P", "stock_price": 352.93, "utc_time": 1775745935000}, {"instrument": "AVGO", "mid_signal": 251455, "gamma_signal": 1814, "vega_signal": 741183, "option_type": "C", "stock_price": 353, "utc_time": 1775745940000}, {"instrument": "AVGO", "mid_signal": -980, "gamma_signal": 32, "vega_signal": 2736, "option_type": "P", "stock_price": 353.2, "utc_time": 1775745940000}, {"instrument": "AVGO", "mid_signal": 19222, "gamma_signal": -553, "vega_signal": 18712, "option_type": "C", "stock_price": 353.2, "utc_time": 1775745945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 353.2, "utc_time": 1775745945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 353.2, "utc_time": 1775745950000}, {"instrument": "AVGO", "mid_signal": 21250, "gamma_signal": -1860, "vega_signal": -10131, "option_type": "P", "stock_price": 353.27, "utc_time": 1775745950000}, {"instrument": "AVGO", "mid_signal": 30168, "gamma_signal": 1514, "vega_signal": 40833, "option_type": "C", "stock_price": 353.27, "utc_time": 1775745955000}, {"instrument": "AVGO", "mid_signal": 679, "gamma_signal": -34, "vega_signal": -1312, "option_type": "P", "stock_price": 353.27, "utc_time": 1775745955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 353.27, "utc_time": 1775745960000}, {"instrument": "AVGO", "mid_signal": -247, "gamma_signal": 52, "vega_signal": -1299, "option_type": "P", "stock_price": 353.27, "utc_time": 1775745960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 353.27, "utc_time": 1775745965000}, {"instrument": "AVGO", "mid_signal": -980, "gamma_signal": 32, "vega_signal": 2737, "option_type": "P", "stock_price": 353.27, "utc_time": 1775745965000}, {"instrument": "AVGO", "mid_signal": -28486, "gamma_signal": -55, "vega_signal": -30063, "option_type": "C", "stock_price": 353.27, "utc_time": 1775745970000}, {"instrument": "AVGO", "mid_signal": 980, "gamma_signal": -32, "vega_signal": -2737, "option_type": "P", "stock_price": 353.27, "utc_time": 1775745970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 353.27, "utc_time": 1775745975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 353.27, "utc_time": 1775745975000}, {"instrument": "AVGO", "mid_signal": -407289, "gamma_signal": 2338, "vega_signal": -24032, "option_type": "C", "stock_price": 353.19, "utc_time": 1775745980000}, {"instrument": "AVGO", "mid_signal": 61379, "gamma_signal": -4237, "vega_signal": -11227, "option_type": "P", "stock_price": 353.19, "utc_time": 1775745980000}, {"instrument": "AVGO", "mid_signal": 13565, "gamma_signal": 859, "vega_signal": 19144, "option_type": "C", "stock_price": 353.19, "utc_time": 1775745985000}, {"instrument": "AVGO", "mid_signal": 980, "gamma_signal": -32, "vega_signal": -2736, "option_type": "P", "stock_price": 353.19, "utc_time": 1775745985000}, {"instrument": "AVGO", "mid_signal": 6870, "gamma_signal": 1199, "vega_signal": 74310, "option_type": "C", "stock_price": 353.41, "utc_time": 1775745990000}, {"instrument": "AVGO", "mid_signal": 13227, "gamma_signal": -1311, "vega_signal": -2732, "option_type": "P", "stock_price": 353.3, "utc_time": 1775745990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 353.47, "utc_time": 1775745995000}, {"instrument": "AVGO", "mid_signal": 981, "gamma_signal": -32, "vega_signal": -2738, "option_type": "P", "stock_price": 353.47, "utc_time": 1775745995000}, {"instrument": "AVGO", "mid_signal": -35931, "gamma_signal": -363, "vega_signal": -43631, "option_type": "C", "stock_price": 353.16, "utc_time": 1775746000000}, {"instrument": "AVGO", "mid_signal": 937, "gamma_signal": -31, "vega_signal": -2579, "option_type": "P", "stock_price": 353.16, "utc_time": 1775746000000}, {"instrument": "AVGO", "mid_signal": -69304, "gamma_signal": -13695, "vega_signal": -26386, "option_type": "C", "stock_price": 353.11, "utc_time": 1775746005000}, {"instrument": "AVGO", "mid_signal": 9168, "gamma_signal": -93, "vega_signal": -29188, "option_type": "P", "stock_price": 353.11, "utc_time": 1775746005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 353.11, "utc_time": 1775746010000}, {"instrument": "AVGO", "mid_signal": 1023, "gamma_signal": -33, "vega_signal": -2899, "option_type": "P", "stock_price": 353.11, "utc_time": 1775746010000}, {"instrument": "AVGO", "mid_signal": -4963, "gamma_signal": -1062, "vega_signal": 4059, "option_type": "C", "stock_price": 353.11, "utc_time": 1775746015000}, {"instrument": "AVGO", "mid_signal": 148266, "gamma_signal": -12954, "vega_signal": -28490, "option_type": "P", "stock_price": 353.11, "utc_time": 1775746015000}, {"instrument": "AVGO", "mid_signal": 8995, "gamma_signal": 2908, "vega_signal": -646, "option_type": "C", "stock_price": 353.11, "utc_time": 1775746020000}, {"instrument": "AVGO", "mid_signal": 977, "gamma_signal": -32, "vega_signal": -2730, "option_type": "P", "stock_price": 353.06, "utc_time": 1775746020000}, {"instrument": "AVGO", "mid_signal": 8700, "gamma_signal": 1167, "vega_signal": 2272, "option_type": "C", "stock_price": 353.17, "utc_time": 1775746025000}, {"instrument": "AVGO", "mid_signal": 46, "gamma_signal": -1, "vega_signal": -168, "option_type": "P", "stock_price": 353.06, "utc_time": 1775746025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 353.17, "utc_time": 1775746030000}, {"instrument": "AVGO", "mid_signal": 977, "gamma_signal": -32, "vega_signal": -2731, "option_type": "P", "stock_price": 353.17, "utc_time": 1775746030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 353.17, "utc_time": 1775746035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 353.17, "utc_time": 1775746035000}, {"instrument": "AVGO", "mid_signal": -520462, "gamma_signal": -90, "vega_signal": -67508, "option_type": "C", "stock_price": 353.17, "utc_time": 1775746040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 353.17, "utc_time": 1775746040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 353.17, "utc_time": 1775746045000}, {"instrument": "AVGO", "mid_signal": -11004, "gamma_signal": 1540, "vega_signal": 3446, "option_type": "P", "stock_price": 353.17, "utc_time": 1775746045000}, {"instrument": "AVGO", "mid_signal": -34313, "gamma_signal": -2831, "vega_signal": -5698, "option_type": "C", "stock_price": 353.05, "utc_time": 1775746050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 353.17, "utc_time": 1775746050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 353.05, "utc_time": 1775746055000}, {"instrument": "AVGO", "mid_signal": 5504, "gamma_signal": -770, "vega_signal": -1726, "option_type": "P", "stock_price": 353.05, "utc_time": 1775746055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 353.05, "utc_time": 1775746060000}, {"instrument": "AVGO", "mid_signal": 15454, "gamma_signal": -1473, "vega_signal": -19781, "option_type": "P", "stock_price": 353.05, "utc_time": 1775746060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 353.05, "utc_time": 1775746065000}, {"instrument": "AVGO", "mid_signal": 1412, "gamma_signal": -44, "vega_signal": -3697, "option_type": "P", "stock_price": 353.05, "utc_time": 1775746065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 353, "utc_time": 1775746070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 353, "utc_time": 1775746070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 353.01, "utc_time": 1775746075000}, {"instrument": "AVGO", "mid_signal": 1412, "gamma_signal": -44, "vega_signal": -3696, "option_type": "P", "stock_price": 353.01, "utc_time": 1775746075000}, {"instrument": "AVGO", "mid_signal": 11653, "gamma_signal": 1330, "vega_signal": 2607, "option_type": "C", "stock_price": 353.01, "utc_time": 1775746080000}, {"instrument": "AVGO", "mid_signal": -541, "gamma_signal": 100, "vega_signal": 278, "option_type": "P", "stock_price": 353.15, "utc_time": 1775746080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 353.15, "utc_time": 1775746085000}, {"instrument": "AVGO", "mid_signal": 1413, "gamma_signal": -44, "vega_signal": -3698, "option_type": "P", "stock_price": 353.15, "utc_time": 1775746085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 353.15, "utc_time": 1775746090000}, {"instrument": "AVGO", "mid_signal": 1413, "gamma_signal": -44, "vega_signal": -3698, "option_type": "P", "stock_price": 353.2, "utc_time": 1775746090000}, {"instrument": "AVGO", "mid_signal": 11658, "gamma_signal": 1330, "vega_signal": 2608, "option_type": "C", "stock_price": 353.17, "utc_time": 1775746095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 353.2, "utc_time": 1775746095000}, {"instrument": "AVGO", "mid_signal": 25482, "gamma_signal": 46, "vega_signal": 55999, "option_type": "C", "stock_price": 353.25, "utc_time": 1775746100000}, {"instrument": "AVGO", "mid_signal": 1413, "gamma_signal": -44, "vega_signal": -3698, "option_type": "P", "stock_price": 353.22, "utc_time": 1775746100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 353.25, "utc_time": 1775746105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 353.25, "utc_time": 1775746105000}, {"instrument": "AVGO", "mid_signal": -8978, "gamma_signal": -1191, "vega_signal": -2942, "option_type": "C", "stock_price": 353.26, "utc_time": 1775746110000}, {"instrument": "AVGO", "mid_signal": 1413, "gamma_signal": -44, "vega_signal": -3699, "option_type": "P", "stock_price": 353.26, "utc_time": 1775746110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 353.26, "utc_time": 1775746115000}, {"instrument": "AVGO", "mid_signal": 1176, "gamma_signal": -49, "vega_signal": -2283, "option_type": "P", "stock_price": 353.13, "utc_time": 1775746115000}, {"instrument": "AVGO", "mid_signal": -76152, "gamma_signal": -6315, "vega_signal": -27121, "option_type": "C", "stock_price": 353.13, "utc_time": 1775746120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 353.13, "utc_time": 1775746120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 353.13, "utc_time": 1775746125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 353.13, "utc_time": 1775746125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 353.13, "utc_time": 1775746130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 353.13, "utc_time": 1775746130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 353.19, "utc_time": 1775746135000}, {"instrument": "AVGO", "mid_signal": -34612, "gamma_signal": 3740, "vega_signal": 2620, "option_type": "P", "stock_price": 353.16, "utc_time": 1775746135000}, {"instrument": "AVGO", "mid_signal": -68326, "gamma_signal": -3923, "vega_signal": -46722, "option_type": "C", "stock_price": 353, "utc_time": 1775746140000}, {"instrument": "AVGO", "mid_signal": 24, "gamma_signal": -2, "vega_signal": -17, "option_type": "P", "stock_price": 353, "utc_time": 1775746140000}, {"instrument": "AVGO", "mid_signal": -91288, "gamma_signal": -8487, "vega_signal": -16961, "option_type": "C", "stock_price": 352.85, "utc_time": 1775746145000}, {"instrument": "AVGO", "mid_signal": 10404, "gamma_signal": -237, "vega_signal": -13540, "option_type": "P", "stock_price": 352.85, "utc_time": 1775746145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 352.85, "utc_time": 1775746150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 352.85, "utc_time": 1775746150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 352.85, "utc_time": 1775746155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 352.85, "utc_time": 1775746155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 352.9, "utc_time": 1775746160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 352.9, "utc_time": 1775746160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 352.76, "utc_time": 1775746165000}, {"instrument": "AVGO", "mid_signal": -1419, "gamma_signal": 46, "vega_signal": 3854, "option_type": "P", "stock_price": 352.76, "utc_time": 1775746165000}, {"instrument": "AVGO", "mid_signal": 15211, "gamma_signal": 1414, "vega_signal": 2826, "option_type": "C", "stock_price": 352.76, "utc_time": 1775746170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 352.76, "utc_time": 1775746170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 352.76, "utc_time": 1775746175000}, {"instrument": "AVGO", "mid_signal": -4914, "gamma_signal": 149, "vega_signal": 10466, "option_type": "P", "stock_price": 352.76, "utc_time": 1775746175000}, {"instrument": "AVGO", "mid_signal": -159967, "gamma_signal": -3559, "vega_signal": -121782, "option_type": "C", "stock_price": 352.76, "utc_time": 1775746180000}, {"instrument": "AVGO", "mid_signal": 14311, "gamma_signal": -1775, "vega_signal": -586, "option_type": "P", "stock_price": 352.76, "utc_time": 1775746180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 352.76, "utc_time": 1775746185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 352.76, "utc_time": 1775746185000}, {"instrument": "AVGO", "mid_signal": 7705, "gamma_signal": 1684, "vega_signal": 3324, "option_type": "C", "stock_price": 352.91, "utc_time": 1775746190000}, {"instrument": "AVGO", "mid_signal": 1375, "gamma_signal": -43, "vega_signal": -3614, "option_type": "P", "stock_price": 352.91, "utc_time": 1775746190000}, {"instrument": "AVGO", "mid_signal": 16523, "gamma_signal": 4023, "vega_signal": 9042, "option_type": "C", "stock_price": 352.91, "utc_time": 1775746195000}, {"instrument": "AVGO", "mid_signal": 25527, "gamma_signal": -2629, "vega_signal": -1863, "option_type": "P", "stock_price": 352.91, "utc_time": 1775746195000}, {"instrument": "AVGO", "mid_signal": -111496, "gamma_signal": -6263, "vega_signal": -76014, "option_type": "C", "stock_price": 352.8, "utc_time": 1775746200000}, {"instrument": "AVGO", "mid_signal": 335289, "gamma_signal": -32367, "vega_signal": -226205, "option_type": "P", "stock_price": 352.8, "utc_time": 1775746200000}, {"instrument": "AVGO", "mid_signal": -8577, "gamma_signal": -482, "vega_signal": -5847, "option_type": "C", "stock_price": 352.8, "utc_time": 1775746205000}, {"instrument": "AVGO", "mid_signal": 49275, "gamma_signal": -4276, "vega_signal": -4973, "option_type": "P", "stock_price": 352.8, "utc_time": 1775746205000}, {"instrument": "AVGO", "mid_signal": -16456, "gamma_signal": -2276, "vega_signal": -4398, "option_type": "C", "stock_price": 352.905, "utc_time": 1775746210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 352.8, "utc_time": 1775746210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 352.905, "utc_time": 1775746215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 352.905, "utc_time": 1775746215000}, {"instrument": "AVGO", "mid_signal": -19475, "gamma_signal": -270, "vega_signal": -15529, "option_type": "C", "stock_price": 353.13, "utc_time": 1775746220000}, {"instrument": "AVGO", "mid_signal": 1707, "gamma_signal": -51, "vega_signal": -4304, "option_type": "P", "stock_price": 353.13, "utc_time": 1775746220000}, {"instrument": "AVGO", "mid_signal": -12940, "gamma_signal": -818, "vega_signal": -9921, "option_type": "C", "stock_price": 353.13, "utc_time": 1775746225000}, {"instrument": "AVGO", "mid_signal": 16899, "gamma_signal": -1441, "vega_signal": -2865, "option_type": "P", "stock_price": 353.13, "utc_time": 1775746225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 353.13, "utc_time": 1775746230000}, {"instrument": "AVGO", "mid_signal": -18606, "gamma_signal": 1493, "vega_signal": 7169, "option_type": "P", "stock_price": 353.13, "utc_time": 1775746230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 353.13, "utc_time": 1775746235000}, {"instrument": "AVGO", "mid_signal": 1708, "gamma_signal": -51, "vega_signal": -4306, "option_type": "P", "stock_price": 353.29, "utc_time": 1775746235000}, {"instrument": "AVGO", "mid_signal": 1543, "gamma_signal": 337, "vega_signal": 666, "option_type": "C", "stock_price": 353.29, "utc_time": 1775746240000}, {"instrument": "AVGO", "mid_signal": -5698, "gamma_signal": 388, "vega_signal": 8257, "option_type": "P", "stock_price": 353.29, "utc_time": 1775746240000}, {"instrument": "AVGO", "mid_signal": 66338, "gamma_signal": 1621, "vega_signal": 50574, "option_type": "C", "stock_price": 353.18, "utc_time": 1775746245000}, {"instrument": "AVGO", "mid_signal": 1732, "gamma_signal": -51, "vega_signal": -4362, "option_type": "P", "stock_price": 353.29, "utc_time": 1775746245000}, {"instrument": "AVGO", "mid_signal": -3806, "gamma_signal": -140, "vega_signal": -7283, "option_type": "C", "stock_price": 353.18, "utc_time": 1775746250000}, {"instrument": "AVGO", "mid_signal": 1732, "gamma_signal": -51, "vega_signal": -4361, "option_type": "P", "stock_price": 353.18, "utc_time": 1775746250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 353.18, "utc_time": 1775746255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 353.18, "utc_time": 1775746255000}, {"instrument": "AVGO", "mid_signal": 14002, "gamma_signal": 278, "vega_signal": 15152, "option_type": "C", "stock_price": 353.18, "utc_time": 1775746260000}, {"instrument": "AVGO", "mid_signal": -277, "gamma_signal": -198, "vega_signal": 3725, "option_type": "P", "stock_price": 353.18, "utc_time": 1775746260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 353.18, "utc_time": 1775746265000}, {"instrument": "AVGO", "mid_signal": -18196, "gamma_signal": -3350, "vega_signal": 163985, "option_type": "P", "stock_price": 353.18, "utc_time": 1775746265000}, {"instrument": "AVGO", "mid_signal": 46134, "gamma_signal": 4545, "vega_signal": 8507, "option_type": "C", "stock_price": 353.32, "utc_time": 1775746270000}, {"instrument": "AVGO", "mid_signal": 11425, "gamma_signal": -383, "vega_signal": -9156, "option_type": "P", "stock_price": 353.32, "utc_time": 1775746270000}, {"instrument": "AVGO", "mid_signal": 787, "gamma_signal": 2683, "vega_signal": -35462, "option_type": "C", "stock_price": 353.38, "utc_time": 1775746275000}, {"instrument": "AVGO", "mid_signal": 5707, "gamma_signal": -898, "vega_signal": 2284, "option_type": "P", "stock_price": 353.38, "utc_time": 1775746275000}, {"instrument": "AVGO", "mid_signal": 30394, "gamma_signal": 126, "vega_signal": 40383, "option_type": "C", "stock_price": 353.38, "utc_time": 1775746280000}, {"instrument": "AVGO", "mid_signal": 40, "gamma_signal": -2, "vega_signal": -71, "option_type": "P", "stock_price": 353.38, "utc_time": 1775746280000}, {"instrument": "AVGO", "mid_signal": -54713, "gamma_signal": -5039, "vega_signal": -14368, "option_type": "C", "stock_price": 353.23, "utc_time": 1775746285000}, {"instrument": "AVGO", "mid_signal": -1733, "gamma_signal": 51, "vega_signal": 4363, "option_type": "P", "stock_price": 353.32, "utc_time": 1775746285000}, {"instrument": "AVGO", "mid_signal": -42013, "gamma_signal": -834, "vega_signal": -45464, "option_type": "C", "stock_price": 353.23, "utc_time": 1775746290000}, {"instrument": "AVGO", "mid_signal": -1732, "gamma_signal": 51, "vega_signal": 4361, "option_type": "P", "stock_price": 353.23, "utc_time": 1775746290000}, {"instrument": "AVGO", "mid_signal": 17152, "gamma_signal": 604, "vega_signal": 7467, "option_type": "C", "stock_price": 353.3, "utc_time": 1775746295000}, {"instrument": "AVGO", "mid_signal": -2716, "gamma_signal": 65, "vega_signal": 10633, "option_type": "P", "stock_price": 353.26, "utc_time": 1775746295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 353.26, "utc_time": 1775746300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 353.26, "utc_time": 1775746300000}, {"instrument": "AVGO", "mid_signal": 8510, "gamma_signal": 489, "vega_signal": 5827, "option_type": "C", "stock_price": 353.05, "utc_time": 1775746305000}, {"instrument": "AVGO", "mid_signal": -40719, "gamma_signal": 4233, "vega_signal": 12496, "option_type": "P", "stock_price": 353.05, "utc_time": 1775746305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 353.05, "utc_time": 1775746310000}, {"instrument": "AVGO", "mid_signal": -1737, "gamma_signal": 52, "vega_signal": 4367, "option_type": "P", "stock_price": 353.05, "utc_time": 1775746310000}, {"instrument": "AVGO", "mid_signal": -33138, "gamma_signal": -273, "vega_signal": -872, "option_type": "C", "stock_price": 353.05, "utc_time": 1775746315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 353.05, "utc_time": 1775746315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 352.92, "utc_time": 1775746320000}, {"instrument": "AVGO", "mid_signal": -1737, "gamma_signal": 52, "vega_signal": 4367, "option_type": "P", "stock_price": 353.07, "utc_time": 1775746320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 353.07, "utc_time": 1775746325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 353.07, "utc_time": 1775746325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 353.07, "utc_time": 1775746330000}, {"instrument": "AVGO", "mid_signal": 41, "gamma_signal": -1, "vega_signal": -212, "option_type": "P", "stock_price": 353.07, "utc_time": 1775746330000}, {"instrument": "AVGO", "mid_signal": -83882, "gamma_signal": -2951, "vega_signal": -60446, "option_type": "C", "stock_price": 353.07, "utc_time": 1775746335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 353.07, "utc_time": 1775746335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 353.07, "utc_time": 1775746340000}, {"instrument": "AVGO", "mid_signal": -1737, "gamma_signal": 52, "vega_signal": 4367, "option_type": "P", "stock_price": 353.07, "utc_time": 1775746340000}, {"instrument": "AVGO", "mid_signal": 28018, "gamma_signal": 1172, "vega_signal": 14424, "option_type": "C", "stock_price": 353.26, "utc_time": 1775746345000}, {"instrument": "AVGO", "mid_signal": -1738, "gamma_signal": 52, "vega_signal": 4369, "option_type": "P", "stock_price": 353.26, "utc_time": 1775746345000}, {"instrument": "AVGO", "mid_signal": 152994, "gamma_signal": 9052, "vega_signal": 42790, "option_type": "C", "stock_price": 353.26, "utc_time": 1775746350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 353.26, "utc_time": 1775746350000}, {"instrument": "AVGO", "mid_signal": 39502, "gamma_signal": 1744, "vega_signal": 32620, "option_type": "C", "stock_price": 353.26, "utc_time": 1775746355000}, {"instrument": "AVGO", "mid_signal": -1602, "gamma_signal": 39, "vega_signal": 4274, "option_type": "P", "stock_price": 353.26, "utc_time": 1775746355000}, {"instrument": "AVGO", "mid_signal": 11641, "gamma_signal": 1323, "vega_signal": 2604, "option_type": "C", "stock_price": 353.26, "utc_time": 1775746360000}, {"instrument": "AVGO", "mid_signal": -212, "gamma_signal": 21, "vega_signal": 143, "option_type": "P", "stock_price": 353.26, "utc_time": 1775746360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 353.26, "utc_time": 1775746365000}, {"instrument": "AVGO", "mid_signal": 14778, "gamma_signal": -1380, "vega_signal": 1273, "option_type": "P", "stock_price": 353.26, "utc_time": 1775746365000}, {"instrument": "AVGO", "mid_signal": 12951, "gamma_signal": -436, "vega_signal": -8945, "option_type": "C", "stock_price": 353.26, "utc_time": 1775746370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 353.26, "utc_time": 1775746370000}, {"instrument": "AVGO", "mid_signal": -37866, "gamma_signal": -2876, "vega_signal": -5717, "option_type": "C", "stock_price": 353.26, "utc_time": 1775746375000}, {"instrument": "AVGO", "mid_signal": -16398, "gamma_signal": 1430, "vega_signal": 2859, "option_type": "P", "stock_price": 353.26, "utc_time": 1775746375000}, {"instrument": "AVGO", "mid_signal": 6549, "gamma_signal": 415, "vega_signal": 5003, "option_type": "C", "stock_price": 353.32, "utc_time": 1775746380000}, {"instrument": "AVGO", "mid_signal": 1620, "gamma_signal": -50, "vega_signal": -4132, "option_type": "P", "stock_price": 353.32, "utc_time": 1775746380000}, {"instrument": "AVGO", "mid_signal": -15290, "gamma_signal": -1453, "vega_signal": -2830, "option_type": "C", "stock_price": 353.36, "utc_time": 1775746385000}, {"instrument": "AVGO", "mid_signal": -5609, "gamma_signal": 903, "vega_signal": 2127, "option_type": "P", "stock_price": 353.36, "utc_time": 1775746385000}, {"instrument": "AVGO", "mid_signal": -11721, "gamma_signal": -1358, "vega_signal": -2611, "option_type": "C", "stock_price": 353.18, "utc_time": 1775746390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 353.36, "utc_time": 1775746390000}, {"instrument": "AVGO", "mid_signal": -1691, "gamma_signal": -414, "vega_signal": -923, "option_type": "C", "stock_price": 353.18, "utc_time": 1775746395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 353.18, "utc_time": 1775746395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 353.21, "utc_time": 1775746400000}, {"instrument": "AVGO", "mid_signal": 19936, "gamma_signal": -2315, "vega_signal": -4862, "option_type": "P", "stock_price": 353.21, "utc_time": 1775746400000}, {"instrument": "AVGO", "mid_signal": 306895, "gamma_signal": 42381, "vega_signal": 80757, "option_type": "C", "stock_price": 353.21, "utc_time": 1775746405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 353.21, "utc_time": 1775746405000}, {"instrument": "AVGO", "mid_signal": -15284, "gamma_signal": -1452, "vega_signal": -2829, "option_type": "C", "stock_price": 353.21, "utc_time": 1775746410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 353.21, "utc_time": 1775746410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 353.43, "utc_time": 1775746415000}, {"instrument": "AVGO", "mid_signal": 3942, "gamma_signal": -598, "vega_signal": -1367, "option_type": "P", "stock_price": 353.43, "utc_time": 1775746415000}, {"instrument": "AVGO", "mid_signal": 19592, "gamma_signal": 271, "vega_signal": 15548, "option_type": "C", "stock_price": 353.53, "utc_time": 1775746420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 353.52, "utc_time": 1775746420000}, {"instrument": "AVGO", "mid_signal": 174976, "gamma_signal": 24221, "vega_signal": 45532, "option_type": "C", "stock_price": 353.42, "utc_time": 1775746425000}, {"instrument": "AVGO", "mid_signal": 1617, "gamma_signal": -50, "vega_signal": -4130, "option_type": "P", "stock_price": 353.45, "utc_time": 1775746425000}, {"instrument": "AVGO", "mid_signal": 17229, "gamma_signal": 612, "vega_signal": 7473, "option_type": "C", "stock_price": 353.41, "utc_time": 1775746430000}, {"instrument": "AVGO", "mid_signal": 5435, "gamma_signal": -630, "vega_signal": -5465, "option_type": "P", "stock_price": 353.3, "utc_time": 1775746430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 353.41, "utc_time": 1775746435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 353.41, "utc_time": 1775746435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 353.43, "utc_time": 1775746440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 353.43, "utc_time": 1775746440000}, {"instrument": "AVGO", "mid_signal": -4395, "gamma_signal": -1050, "vega_signal": -14279, "option_type": "C", "stock_price": 353.36, "utc_time": 1775746445000}, {"instrument": "AVGO", "mid_signal": 32709, "gamma_signal": -2006, "vega_signal": -10662, "option_type": "P", "stock_price": 353.36, "utc_time": 1775746445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 353.36, "utc_time": 1775746450000}, {"instrument": "AVGO", "mid_signal": -12004, "gamma_signal": 404, "vega_signal": 23830, "option_type": "P", "stock_price": 353.35, "utc_time": 1775746450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 353.41, "utc_time": 1775746455000}, {"instrument": "AVGO", "mid_signal": 15104, "gamma_signal": -585, "vega_signal": -7352, "option_type": "P", "stock_price": 353.39, "utc_time": 1775746455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 353.39, "utc_time": 1775746460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 353.39, "utc_time": 1775746460000}, {"instrument": "AVGO", "mid_signal": -14552, "gamma_signal": -678, "vega_signal": -7432, "option_type": "C", "stock_price": 353.39, "utc_time": 1775746465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 353.39, "utc_time": 1775746465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 353.39, "utc_time": 1775746470000}, {"instrument": "AVGO", "mid_signal": 8885, "gamma_signal": -990, "vega_signal": -6179, "option_type": "P", "stock_price": 353.4, "utc_time": 1775746470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 353.4, "utc_time": 1775746475000}, {"instrument": "AVGO", "mid_signal": 1616, "gamma_signal": -50, "vega_signal": -4128, "option_type": "P", "stock_price": 353.31, "utc_time": 1775746475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 353.31, "utc_time": 1775746480000}, {"instrument": "AVGO", "mid_signal": 8018, "gamma_signal": -310, "vega_signal": -7680, "option_type": "P", "stock_price": 353.31, "utc_time": 1775746480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 353.31, "utc_time": 1775746485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 353.31, "utc_time": 1775746485000}, {"instrument": "AVGO", "mid_signal": -381, "gamma_signal": -90, "vega_signal": -205, "option_type": "C", "stock_price": 353.31, "utc_time": 1775746490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 353.31, "utc_time": 1775746490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 353.31, "utc_time": 1775746495000}, {"instrument": "AVGO", "mid_signal": -6488, "gamma_signal": 152, "vega_signal": 7713, "option_type": "P", "stock_price": 353.31, "utc_time": 1775746495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 353.27, "utc_time": 1775746500000}, {"instrument": "AVGO", "mid_signal": -67487, "gamma_signal": 336, "vega_signal": 318145, "option_type": "P", "stock_price": 353.27, "utc_time": 1775746500000}, {"instrument": "AVGO", "mid_signal": -79157, "gamma_signal": -15089, "vega_signal": -36201, "option_type": "C", "stock_price": 353.27, "utc_time": 1775746505000}, {"instrument": "AVGO", "mid_signal": -1683, "gamma_signal": 51, "vega_signal": 4261, "option_type": "P", "stock_price": 353.27, "utc_time": 1775746505000}, {"instrument": "AVGO", "mid_signal": 29012, "gamma_signal": 2691, "vega_signal": 30113, "option_type": "C", "stock_price": 353.49, "utc_time": 1775746510000}, {"instrument": "AVGO", "mid_signal": 483962, "gamma_signal": -11221, "vega_signal": -128471, "option_type": "P", "stock_price": 353.49, "utc_time": 1775746510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 353.49, "utc_time": 1775746515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 353.49, "utc_time": 1775746515000}, {"instrument": "AVGO", "mid_signal": -381, "gamma_signal": -90, "vega_signal": -205, "option_type": "C", "stock_price": 353.39, "utc_time": 1775746520000}, {"instrument": "AVGO", "mid_signal": 1684, "gamma_signal": -51, "vega_signal": -4264, "option_type": "P", "stock_price": 353.47, "utc_time": 1775746520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 353.37, "utc_time": 1775746525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 353.37, "utc_time": 1775746525000}, {"instrument": "AVGO", "mid_signal": 381, "gamma_signal": 90, "vega_signal": 205, "option_type": "C", "stock_price": 353.48, "utc_time": 1775746530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 353.37, "utc_time": 1775746530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 353.37, "utc_time": 1775746535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 353.37, "utc_time": 1775746535000}, {"instrument": "AVGO", "mid_signal": 38045, "gamma_signal": 1977, "vega_signal": 31003, "option_type": "C", "stock_price": 353.75, "utc_time": 1775746540000}, {"instrument": "AVGO", "mid_signal": 567, "gamma_signal": -18, "vega_signal": -1724, "option_type": "P", "stock_price": 353.75, "utc_time": 1775746540000}, {"instrument": "AVGO", "mid_signal": 336600, "gamma_signal": 10082, "vega_signal": 827279, "option_type": "C", "stock_price": 353.75, "utc_time": 1775746545000}, {"instrument": "AVGO", "mid_signal": 14466, "gamma_signal": -1871, "vega_signal": -4167, "option_type": "P", "stock_price": 353.75, "utc_time": 1775746545000}, {"instrument": "AVGO", "mid_signal": -91726, "gamma_signal": -7972, "vega_signal": -15747, "option_type": "C", "stock_price": 353.75, "utc_time": 1775746550000}, {"instrument": "AVGO", "mid_signal": 564, "gamma_signal": -18, "vega_signal": -1718, "option_type": "P", "stock_price": 353.75, "utc_time": 1775746550000}, {"instrument": "AVGO", "mid_signal": -4880, "gamma_signal": -344, "vega_signal": -4135, "option_type": "C", "stock_price": 353.75, "utc_time": 1775746555000}, {"instrument": "AVGO", "mid_signal": -973, "gamma_signal": 174, "vega_signal": 456, "option_type": "P", "stock_price": 353.75, "utc_time": 1775746555000}, {"instrument": "AVGO", "mid_signal": 19827, "gamma_signal": 3714, "vega_signal": 6868, "option_type": "C", "stock_price": 353.72, "utc_time": 1775746560000}, {"instrument": "AVGO", "mid_signal": 10805, "gamma_signal": -1051, "vega_signal": 3052, "option_type": "P", "stock_price": 353.81, "utc_time": 1775746560000}, {"instrument": "AVGO", "mid_signal": 129298, "gamma_signal": 6619, "vega_signal": 53955, "option_type": "C", "stock_price": 353.85, "utc_time": 1775746565000}, {"instrument": "AVGO", "mid_signal": -564, "gamma_signal": 18, "vega_signal": 1719, "option_type": "P", "stock_price": 353.85, "utc_time": 1775746565000}, {"instrument": "AVGO", "mid_signal": 104893, "gamma_signal": 12685, "vega_signal": 7895, "option_type": "C", "stock_price": 353.85, "utc_time": 1775746570000}, {"instrument": "AVGO", "mid_signal": -9214, "gamma_signal": 1226, "vega_signal": -5239, "option_type": "P", "stock_price": 353.85, "utc_time": 1775746570000}, {"instrument": "AVGO", "mid_signal": -73293, "gamma_signal": -7324, "vega_signal": -26057, "option_type": "C", "stock_price": 353.79, "utc_time": 1775746575000}, {"instrument": "AVGO", "mid_signal": 16381, "gamma_signal": -1434, "vega_signal": -4569, "option_type": "P", "stock_price": 353.79, "utc_time": 1775746575000}, {"instrument": "AVGO", "mid_signal": 51672, "gamma_signal": 6355, "vega_signal": 12063, "option_type": "C", "stock_price": 353.79, "utc_time": 1775746580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 353.79, "utc_time": 1775746580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 353.79, "utc_time": 1775746585000}, {"instrument": "AVGO", "mid_signal": -61619, "gamma_signal": 6497, "vega_signal": 11651, "option_type": "P", "stock_price": 353.72, "utc_time": 1775746585000}, {"instrument": "AVGO", "mid_signal": 3966, "gamma_signal": 743, "vega_signal": 1374, "option_type": "C", "stock_price": 353.79, "utc_time": 1775746590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 353.72, "utc_time": 1775746590000}, {"instrument": "AVGO", "mid_signal": -31876, "gamma_signal": -2903, "vega_signal": -5703, "option_type": "C", "stock_price": 353.51, "utc_time": 1775746595000}, {"instrument": "AVGO", "mid_signal": -746, "gamma_signal": 29, "vega_signal": 2017, "option_type": "P", "stock_price": 353.51, "utc_time": 1775746595000}, {"instrument": "AVGO", "mid_signal": -17847, "gamma_signal": -2449, "vega_signal": -4601, "option_type": "C", "stock_price": 353.51, "utc_time": 1775746600000}, {"instrument": "AVGO", "mid_signal": -592, "gamma_signal": 19, "vega_signal": 1789, "option_type": "P", "stock_price": 353.51, "utc_time": 1775746600000}, {"instrument": "AVGO", "mid_signal": -6036, "gamma_signal": -113, "vega_signal": -2978, "option_type": "C", "stock_price": 353.51, "utc_time": 1775746605000}, {"instrument": "AVGO", "mid_signal": -592, "gamma_signal": 19, "vega_signal": 1789, "option_type": "P", "stock_price": 353.51, "utc_time": 1775746605000}, {"instrument": "AVGO", "mid_signal": -30806, "gamma_signal": -600, "vega_signal": -1511, "option_type": "C", "stock_price": 353.51, "utc_time": 1775746610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 353.51, "utc_time": 1775746610000}, {"instrument": "AVGO", "mid_signal": 63138, "gamma_signal": 282, "vega_signal": 303199, "option_type": "C", "stock_price": 353.51, "utc_time": 1775746615000}, {"instrument": "AVGO", "mid_signal": -592, "gamma_signal": 19, "vega_signal": 1789, "option_type": "P", "stock_price": 353.51, "utc_time": 1775746615000}, {"instrument": "AVGO", "mid_signal": 7326, "gamma_signal": 749, "vega_signal": 3839, "option_type": "C", "stock_price": 353.5, "utc_time": 1775746620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 353.51, "utc_time": 1775746620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 353.5, "utc_time": 1775746625000}, {"instrument": "AVGO", "mid_signal": -19671, "gamma_signal": 1488, "vega_signal": 2843, "option_type": "P", "stock_price": 353.5, "utc_time": 1775746625000}, {"instrument": "AVGO", "mid_signal": -24390, "gamma_signal": -2721, "vega_signal": -5301, "option_type": "C", "stock_price": 353.2, "utc_time": 1775746630000}, {"instrument": "AVGO", "mid_signal": -591, "gamma_signal": 19, "vega_signal": 1788, "option_type": "P", "stock_price": 353.42, "utc_time": 1775746630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 353.2, "utc_time": 1775746635000}, {"instrument": "AVGO", "mid_signal": -591, "gamma_signal": 19, "vega_signal": 1787, "option_type": "P", "stock_price": 353.2, "utc_time": 1775746635000}, {"instrument": "AVGO", "mid_signal": -181481, "gamma_signal": -6443, "vega_signal": -80639, "option_type": "C", "stock_price": 353.2, "utc_time": 1775746640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 353.2, "utc_time": 1775746640000}, {"instrument": "AVGO", "mid_signal": -5033, "gamma_signal": -1097, "vega_signal": -2136, "option_type": "C", "stock_price": 353.2, "utc_time": 1775746645000}, {"instrument": "AVGO", "mid_signal": -591, "gamma_signal": 19, "vega_signal": 1787, "option_type": "P", "stock_price": 353.2, "utc_time": 1775746645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 353.2, "utc_time": 1775746650000}, {"instrument": "AVGO", "mid_signal": -10925, "gamma_signal": 254, "vega_signal": 15306, "option_type": "P", "stock_price": 353.2, "utc_time": 1775746650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 353.2, "utc_time": 1775746655000}, {"instrument": "AVGO", "mid_signal": -591, "gamma_signal": 19, "vega_signal": 1787, "option_type": "P", "stock_price": 353.22, "utc_time": 1775746655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 353.22, "utc_time": 1775746660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 353.22, "utc_time": 1775746660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 353.22, "utc_time": 1775746665000}, {"instrument": "AVGO", "mid_signal": -14364, "gamma_signal": 367, "vega_signal": 13294, "option_type": "P", "stock_price": 353.22, "utc_time": 1775746665000}, {"instrument": "AVGO", "mid_signal": -80313, "gamma_signal": -7844, "vega_signal": -15432, "option_type": "C", "stock_price": 353, "utc_time": 1775746670000}, {"instrument": "AVGO", "mid_signal": -466, "gamma_signal": 16, "vega_signal": 1455, "option_type": "P", "stock_price": 353, "utc_time": 1775746670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 353, "utc_time": 1775746675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 353, "utc_time": 1775746675000}, {"instrument": "AVGO", "mid_signal": -42667, "gamma_signal": -5878, "vega_signal": -11203, "option_type": "C", "stock_price": 353, "utc_time": 1775746680000}, {"instrument": "AVGO", "mid_signal": -466, "gamma_signal": 16, "vega_signal": 1455, "option_type": "P", "stock_price": 353, "utc_time": 1775746680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 353, "utc_time": 1775746685000}, {"instrument": "AVGO", "mid_signal": 12960, "gamma_signal": -433, "vega_signal": -15252, "option_type": "P", "stock_price": 353.2, "utc_time": 1775746685000}, {"instrument": "AVGO", "mid_signal": -33815, "gamma_signal": -24, "vega_signal": -4963, "option_type": "C", "stock_price": 353.2, "utc_time": 1775746690000}, {"instrument": "AVGO", "mid_signal": -466, "gamma_signal": 16, "vega_signal": 1455, "option_type": "P", "stock_price": 353.2, "utc_time": 1775746690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 353.2, "utc_time": 1775746695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 353.2, "utc_time": 1775746695000}, {"instrument": "AVGO", "mid_signal": 1651, "gamma_signal": 357, "vega_signal": 702, "option_type": "C", "stock_price": 353.44, "utc_time": 1775746700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 353.44, "utc_time": 1775746700000}, {"instrument": "AVGO", "mid_signal": 10413, "gamma_signal": 284, "vega_signal": 12179, "option_type": "C", "stock_price": 353.44, "utc_time": 1775746705000}, {"instrument": "AVGO", "mid_signal": 738, "gamma_signal": -24, "vega_signal": -2156, "option_type": "P", "stock_price": 353.44, "utc_time": 1775746705000}, {"instrument": "AVGO", "mid_signal": -17088, "gamma_signal": -2354, "vega_signal": -4487, "option_type": "C", "stock_price": 353.44, "utc_time": 1775746710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 353.44, "utc_time": 1775746710000}, {"instrument": "AVGO", "mid_signal": 11747, "gamma_signal": 1356, "vega_signal": 2611, "option_type": "C", "stock_price": 353.44, "utc_time": 1775746715000}, {"instrument": "AVGO", "mid_signal": -737, "gamma_signal": 24, "vega_signal": 2156, "option_type": "P", "stock_price": 353.38, "utc_time": 1775746715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 353.38, "utc_time": 1775746720000}, {"instrument": "AVGO", "mid_signal": 92473, "gamma_signal": -3818, "vega_signal": -30122, "option_type": "P", "stock_price": 353.38, "utc_time": 1775746720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 353.38, "utc_time": 1775746725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 353.38, "utc_time": 1775746725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 353.38, "utc_time": 1775746730000}, {"instrument": "AVGO", "mid_signal": 18915, "gamma_signal": -978, "vega_signal": -5330, "option_type": "P", "stock_price": 353.38, "utc_time": 1775746730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 353.38, "utc_time": 1775746735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 353.38, "utc_time": 1775746735000}, {"instrument": "AVGO", "mid_signal": -1695, "gamma_signal": -366, "vega_signal": -717, "option_type": "C", "stock_price": 353.58, "utc_time": 1775746740000}, {"instrument": "AVGO", "mid_signal": -787, "gamma_signal": 25, "vega_signal": 2279, "option_type": "P", "stock_price": 353.55, "utc_time": 1775746740000}, {"instrument": "AVGO", "mid_signal": 58002, "gamma_signal": 1219, "vega_signal": 135536, "option_type": "C", "stock_price": 353.54, "utc_time": 1775746745000}, {"instrument": "AVGO", "mid_signal": -787, "gamma_signal": 25, "vega_signal": 2279, "option_type": "P", "stock_price": 353.54, "utc_time": 1775746745000}, {"instrument": "AVGO", "mid_signal": -18405, "gamma_signal": 648, "vega_signal": 5611, "option_type": "C", "stock_price": 353.54, "utc_time": 1775746750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 353.54, "utc_time": 1775746750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 353.54, "utc_time": 1775746755000}, {"instrument": "AVGO", "mid_signal": 17237, "gamma_signal": -1013, "vega_signal": -16621, "option_type": "P", "stock_price": 353.46, "utc_time": 1775746755000}, {"instrument": "AVGO", "mid_signal": -8625, "gamma_signal": -497, "vega_signal": -5877, "option_type": "C", "stock_price": 353.46, "utc_time": 1775746760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 353.46, "utc_time": 1775746760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 353.46, "utc_time": 1775746765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 353.46, "utc_time": 1775746765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 353.46, "utc_time": 1775746770000}, {"instrument": "AVGO", "mid_signal": 3797, "gamma_signal": -584, "vega_signal": -1329, "option_type": "P", "stock_price": 353.46, "utc_time": 1775746770000}, {"instrument": "AVGO", "mid_signal": -20164, "gamma_signal": -580, "vega_signal": -7353, "option_type": "C", "stock_price": 353.31, "utc_time": 1775746775000}, {"instrument": "AVGO", "mid_signal": 894, "gamma_signal": -110, "vega_signal": -564, "option_type": "P", "stock_price": 353.31, "utc_time": 1775746775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 353.31, "utc_time": 1775746780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 353.31, "utc_time": 1775746780000}, {"instrument": "AVGO", "mid_signal": -1979, "gamma_signal": -680, "vega_signal": -18595, "option_type": "C", "stock_price": 353.31, "utc_time": 1775746785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 353.31, "utc_time": 1775746785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 353.31, "utc_time": 1775746790000}, {"instrument": "AVGO", "mid_signal": 18469, "gamma_signal": -2226, "vega_signal": 1189, "option_type": "P", "stock_price": 353.4, "utc_time": 1775746790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 353.4, "utc_time": 1775746795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 353.4, "utc_time": 1775746795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 353.52, "utc_time": 1775746800000}, {"instrument": "AVGO", "mid_signal": 7589, "gamma_signal": -212, "vega_signal": -10317, "option_type": "P", "stock_price": 353.55, "utc_time": 1775746800000}, {"instrument": "AVGO", "mid_signal": 154540, "gamma_signal": 14695, "vega_signal": 28320, "option_type": "C", "stock_price": 353.51, "utc_time": 1775746805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 353.55, "utc_time": 1775746805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 353.51, "utc_time": 1775746810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 353.51, "utc_time": 1775746810000}, {"instrument": "AVGO", "mid_signal": 85909, "gamma_signal": 11961, "vega_signal": 22502, "option_type": "C", "stock_price": 353.63, "utc_time": 1775746815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 353.63, "utc_time": 1775746815000}, {"instrument": "AVGO", "mid_signal": -13707, "gamma_signal": -5640, "vega_signal": -6451, "option_type": "C", "stock_price": 353.49, "utc_time": 1775746820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 353.58, "utc_time": 1775746820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 353.49, "utc_time": 1775746825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 353.49, "utc_time": 1775746825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 353.49, "utc_time": 1775746830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 353.49, "utc_time": 1775746830000}, {"instrument": "AVGO", "mid_signal": 26365, "gamma_signal": 1004, "vega_signal": 27321, "option_type": "C", "stock_price": 353.73, "utc_time": 1775746835000}, {"instrument": "AVGO", "mid_signal": -36408, "gamma_signal": 4793, "vega_signal": 10243, "option_type": "P", "stock_price": 353.72, "utc_time": 1775746835000}, {"instrument": "AVGO", "mid_signal": -122463, "gamma_signal": -4836, "vega_signal": -65486, "option_type": "C", "stock_price": 353.72, "utc_time": 1775746840000}, {"instrument": "AVGO", "mid_signal": 9565, "gamma_signal": -300, "vega_signal": -13531, "option_type": "P", "stock_price": 353.72, "utc_time": 1775746840000}, {"instrument": "AVGO", "mid_signal": 8922, "gamma_signal": 1230, "vega_signal": 2298, "option_type": "C", "stock_price": 353.64, "utc_time": 1775746845000}, {"instrument": "AVGO", "mid_signal": 1727, "gamma_signal": -51, "vega_signal": -4355, "option_type": "P", "stock_price": 353.69, "utc_time": 1775746845000}, {"instrument": "AVGO", "mid_signal": 1701, "gamma_signal": 372, "vega_signal": 719, "option_type": "C", "stock_price": 353.69, "utc_time": 1775746850000}, {"instrument": "AVGO", "mid_signal": 11948, "gamma_signal": -1594, "vega_signal": -3243, "option_type": "P", "stock_price": 353.64, "utc_time": 1775746850000}, {"instrument": "AVGO", "mid_signal": -14419, "gamma_signal": 1153, "vega_signal": 7862, "option_type": "C", "stock_price": 353.81, "utc_time": 1775746855000}, {"instrument": "AVGO", "mid_signal": 1727, "gamma_signal": -51, "vega_signal": -4355, "option_type": "P", "stock_price": 353.64, "utc_time": 1775746855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 353.95, "utc_time": 1775746860000}, {"instrument": "AVGO", "mid_signal": 1728, "gamma_signal": -51, "vega_signal": -4358, "option_type": "P", "stock_price": 353.88, "utc_time": 1775746860000}, {"instrument": "AVGO", "mid_signal": 47903, "gamma_signal": 4406, "vega_signal": 8553, "option_type": "C", "stock_price": 353.86, "utc_time": 1775746865000}, {"instrument": "AVGO", "mid_signal": 13183, "gamma_signal": -2539, "vega_signal": 32216, "option_type": "P", "stock_price": 353.86, "utc_time": 1775746865000}, {"instrument": "AVGO", "mid_signal": 49194, "gamma_signal": 1740, "vega_signal": 54627, "option_type": "C", "stock_price": 353.86, "utc_time": 1775746870000}, {"instrument": "AVGO", "mid_signal": 5454, "gamma_signal": -622, "vega_signal": -5669, "option_type": "P", "stock_price": 353.86, "utc_time": 1775746870000}, {"instrument": "AVGO", "mid_signal": -3789, "gamma_signal": -42, "vega_signal": -201, "option_type": "C", "stock_price": 353.86, "utc_time": 1775746875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 353.86, "utc_time": 1775746875000}, {"instrument": "AVGO", "mid_signal": -76170, "gamma_signal": 3669, "vega_signal": -65064, "option_type": "C", "stock_price": 353.84, "utc_time": 1775746880000}, {"instrument": "AVGO", "mid_signal": 1727, "gamma_signal": -51, "vega_signal": -4357, "option_type": "P", "stock_price": 353.84, "utc_time": 1775746880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 353.84, "utc_time": 1775746885000}, {"instrument": "AVGO", "mid_signal": 4775, "gamma_signal": -135, "vega_signal": -8556, "option_type": "P", "stock_price": 353.81, "utc_time": 1775746885000}, {"instrument": "AVGO", "mid_signal": -8823, "gamma_signal": -499, "vega_signal": -5955, "option_type": "C", "stock_price": 353.76, "utc_time": 1775746890000}, {"instrument": "AVGO", "mid_signal": -1727, "gamma_signal": 51, "vega_signal": 4356, "option_type": "P", "stock_price": 353.7, "utc_time": 1775746890000}, {"instrument": "AVGO", "mid_signal": 65261, "gamma_signal": 1674, "vega_signal": 104837, "option_type": "C", "stock_price": 353.7, "utc_time": 1775746895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 353.7, "utc_time": 1775746895000}, {"instrument": "AVGO", "mid_signal": -33751, "gamma_signal": -3908, "vega_signal": -7442, "option_type": "C", "stock_price": 353.66, "utc_time": 1775746900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 353.7, "utc_time": 1775746900000}, {"instrument": "AVGO", "mid_signal": -5033, "gamma_signal": 1549, "vega_signal": -9908, "option_type": "C", "stock_price": 353.76, "utc_time": 1775746905000}, {"instrument": "AVGO", "mid_signal": 3334, "gamma_signal": -690, "vega_signal": 2767, "option_type": "P", "stock_price": 353.7, "utc_time": 1775746905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 353.69, "utc_time": 1775746910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 353.69, "utc_time": 1775746910000}, {"instrument": "AVGO", "mid_signal": -15904, "gamma_signal": -1447, "vega_signal": -2846, "option_type": "C", "stock_price": 353.59, "utc_time": 1775746915000}, {"instrument": "AVGO", "mid_signal": -11512, "gamma_signal": 94, "vega_signal": 37515, "option_type": "P", "stock_price": 353.59, "utc_time": 1775746915000}, {"instrument": "AVGO", "mid_signal": 18109, "gamma_signal": 180, "vega_signal": 21871, "option_type": "C", "stock_price": 353.63, "utc_time": 1775746920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 353.63, "utc_time": 1775746920000}, {"instrument": "AVGO", "mid_signal": 8887, "gamma_signal": 1223, "vega_signal": 2292, "option_type": "C", "stock_price": 353.63, "utc_time": 1775746925000}, {"instrument": "AVGO", "mid_signal": 1747, "gamma_signal": -52, "vega_signal": -4396, "option_type": "P", "stock_price": 353.63, "utc_time": 1775746925000}, {"instrument": "AVGO", "mid_signal": 15906, "gamma_signal": 1447, "vega_signal": 2846, "option_type": "C", "stock_price": 353.63, "utc_time": 1775746930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 353.63, "utc_time": 1775746930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 353.62, "utc_time": 1775746935000}, {"instrument": "AVGO", "mid_signal": 1747, "gamma_signal": -52, "vega_signal": -4395, "option_type": "P", "stock_price": 353.62, "utc_time": 1775746935000}, {"instrument": "AVGO", "mid_signal": 17345, "gamma_signal": 597, "vega_signal": 7479, "option_type": "C", "stock_price": 353.63, "utc_time": 1775746940000}, {"instrument": "AVGO", "mid_signal": 1747, "gamma_signal": -52, "vega_signal": -4396, "option_type": "P", "stock_price": 353.63, "utc_time": 1775746940000}, {"instrument": "AVGO", "mid_signal": -25142, "gamma_signal": -396, "vega_signal": -43194, "option_type": "C", "stock_price": 353.71, "utc_time": 1775746945000}, {"instrument": "AVGO", "mid_signal": 2982, "gamma_signal": -27, "vega_signal": -21100, "option_type": "P", "stock_price": 353.71, "utc_time": 1775746945000}, {"instrument": "AVGO", "mid_signal": -25992, "gamma_signal": -37, "vega_signal": -67143, "option_type": "C", "stock_price": 353.59, "utc_time": 1775746950000}, {"instrument": "AVGO", "mid_signal": 1747, "gamma_signal": -52, "vega_signal": -4395, "option_type": "P", "stock_price": 353.59, "utc_time": 1775746950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 353.59, "utc_time": 1775746955000}, {"instrument": "AVGO", "mid_signal": 5218, "gamma_signal": -268, "vega_signal": -7642, "option_type": "P", "stock_price": 353.62, "utc_time": 1775746955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 353.53, "utc_time": 1775746960000}, {"instrument": "AVGO", "mid_signal": -1516, "gamma_signal": 9, "vega_signal": 1746, "option_type": "P", "stock_price": 353.35, "utc_time": 1775746960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 353.38, "utc_time": 1775746965000}, {"instrument": "AVGO", "mid_signal": 1648, "gamma_signal": -50, "vega_signal": -4190, "option_type": "P", "stock_price": 353.38, "utc_time": 1775746965000}, {"instrument": "AVGO", "mid_signal": -7972, "gamma_signal": 24, "vega_signal": -20763, "option_type": "C", "stock_price": 353.47, "utc_time": 1775746970000}, {"instrument": "AVGO", "mid_signal": -3664, "gamma_signal": 584, "vega_signal": 1293, "option_type": "P", "stock_price": 353.47, "utc_time": 1775746970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 353.47, "utc_time": 1775746975000}, {"instrument": "AVGO", "mid_signal": 1648, "gamma_signal": -50, "vega_signal": -4192, "option_type": "P", "stock_price": 353.47, "utc_time": 1775746975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 353.47, "utc_time": 1775746980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 353.47, "utc_time": 1775746980000}, {"instrument": "AVGO", "mid_signal": 8620, "gamma_signal": 1187, "vega_signal": 2252, "option_type": "C", "stock_price": 353.63, "utc_time": 1775746985000}, {"instrument": "AVGO", "mid_signal": 1649, "gamma_signal": -50, "vega_signal": -4193, "option_type": "P", "stock_price": 353.63, "utc_time": 1775746985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 353.63, "utc_time": 1775746990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 353.63, "utc_time": 1775746990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 353.73, "utc_time": 1775746995000}, {"instrument": "AVGO", "mid_signal": 12728, "gamma_signal": -566, "vega_signal": -10836, "option_type": "P", "stock_price": 353.73, "utc_time": 1775746995000}, {"instrument": "AVGO", "mid_signal": 1702, "gamma_signal": 167, "vega_signal": 2299, "option_type": "C", "stock_price": 353.73, "utc_time": 1775747000000}, {"instrument": "AVGO", "mid_signal": 1650, "gamma_signal": -50, "vega_signal": -4195, "option_type": "P", "stock_price": 353.73, "utc_time": 1775747000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 353.73, "utc_time": 1775747005000}, {"instrument": "AVGO", "mid_signal": 6951, "gamma_signal": -816, "vega_signal": -5869, "option_type": "P", "stock_price": 353.73, "utc_time": 1775747005000}, {"instrument": "AVGO", "mid_signal": -8718, "gamma_signal": -491, "vega_signal": -5909, "option_type": "C", "stock_price": 353.59, "utc_time": 1775747010000}, {"instrument": "AVGO", "mid_signal": 21204, "gamma_signal": -3063, "vega_signal": -6697, "option_type": "P", "stock_price": 353.73, "utc_time": 1775747010000}, {"instrument": "AVGO", "mid_signal": 24659, "gamma_signal": 40, "vega_signal": 71516, "option_type": "C", "stock_price": 353.63, "utc_time": 1775747015000}, {"instrument": "AVGO", "mid_signal": 2595, "gamma_signal": -246, "vega_signal": 11288, "option_type": "P", "stock_price": 353.63, "utc_time": 1775747015000}, {"instrument": "AVGO", "mid_signal": 17240, "gamma_signal": 2374, "vega_signal": 4504, "option_type": "C", "stock_price": 353.63, "utc_time": 1775747020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 353.63, "utc_time": 1775747020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 353.69, "utc_time": 1775747025000}, {"instrument": "AVGO", "mid_signal": -2028, "gamma_signal": 59, "vega_signal": 4946, "option_type": "P", "stock_price": 353.745, "utc_time": 1775747025000}, {"instrument": "AVGO", "mid_signal": -13185, "gamma_signal": -1242, "vega_signal": -146, "option_type": "C", "stock_price": 353.73, "utc_time": 1775747030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 353.73, "utc_time": 1775747030000}, {"instrument": "AVGO", "mid_signal": -78832, "gamma_signal": -5777, "vega_signal": -51130, "option_type": "C", "stock_price": 353.65, "utc_time": 1775747035000}, {"instrument": "AVGO", "mid_signal": 1298, "gamma_signal": -34, "vega_signal": -2989, "option_type": "P", "stock_price": 353.73, "utc_time": 1775747035000}, {"instrument": "AVGO", "mid_signal": 52385, "gamma_signal": 416, "vega_signal": 20136, "option_type": "C", "stock_price": 353.7, "utc_time": 1775747040000}, {"instrument": "AVGO", "mid_signal": 25703, "gamma_signal": -532, "vega_signal": -29570, "option_type": "P", "stock_price": 353.7, "utc_time": 1775747040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 353.75, "utc_time": 1775747045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 353.75, "utc_time": 1775747045000}, {"instrument": "AVGO", "mid_signal": 8847, "gamma_signal": 497, "vega_signal": 5962, "option_type": "C", "stock_price": 353.75, "utc_time": 1775747050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 353.75, "utc_time": 1775747050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 353.78, "utc_time": 1775747055000}, {"instrument": "AVGO", "mid_signal": 7480, "gamma_signal": -1275, "vega_signal": -3101, "option_type": "P", "stock_price": 353.72, "utc_time": 1775747055000}, {"instrument": "AVGO", "mid_signal": 20106, "gamma_signal": 92, "vega_signal": 40964, "option_type": "C", "stock_price": 353.78, "utc_time": 1775747060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 353.78, "utc_time": 1775747060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 353.78, "utc_time": 1775747065000}, {"instrument": "AVGO", "mid_signal": 35413, "gamma_signal": -3329, "vega_signal": 22293, "option_type": "P", "stock_price": 353.57, "utc_time": 1775747065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 353.57, "utc_time": 1775747070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 353.57, "utc_time": 1775747070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 353.72, "utc_time": 1775747075000}, {"instrument": "AVGO", "mid_signal": 37425, "gamma_signal": -4733, "vega_signal": -15012, "option_type": "P", "stock_price": 353.62, "utc_time": 1775747075000}, {"instrument": "AVGO", "mid_signal": -44564, "gamma_signal": -677, "vega_signal": -77939, "option_type": "C", "stock_price": 353.62, "utc_time": 1775747080000}, {"instrument": "AVGO", "mid_signal": 2036, "gamma_signal": -59, "vega_signal": -4961, "option_type": "P", "stock_price": 353.61, "utc_time": 1775747080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 353.61, "utc_time": 1775747085000}, {"instrument": "AVGO", "mid_signal": -15877, "gamma_signal": 1468, "vega_signal": 2843, "option_type": "P", "stock_price": 353.61, "utc_time": 1775747085000}, {"instrument": "AVGO", "mid_signal": -19432, "gamma_signal": -1418, "vega_signal": -2843, "option_type": "C", "stock_price": 353.54, "utc_time": 1775747090000}, {"instrument": "AVGO", "mid_signal": 2036, "gamma_signal": -59, "vega_signal": -4960, "option_type": "P", "stock_price": 353.54, "utc_time": 1775747090000}, {"instrument": "AVGO", "mid_signal": 3030, "gamma_signal": 712, "vega_signal": 1475, "option_type": "C", "stock_price": 353.8, "utc_time": 1775747095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 353.61, "utc_time": 1775747095000}, {"instrument": "AVGO", "mid_signal": 79174, "gamma_signal": 7238, "vega_signal": 14214, "option_type": "C", "stock_price": 353.785, "utc_time": 1775747100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 353.8, "utc_time": 1775747100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 353.785, "utc_time": 1775747105000}, {"instrument": "AVGO", "mid_signal": 12424, "gamma_signal": -1339, "vega_signal": -2666, "option_type": "P", "stock_price": 353.785, "utc_time": 1775747105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 353.68, "utc_time": 1775747110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 353.68, "utc_time": 1775747110000}, {"instrument": "AVGO", "mid_signal": -15830, "gamma_signal": -1447, "vega_signal": -2842, "option_type": "C", "stock_price": 353.68, "utc_time": 1775747115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 353.68, "utc_time": 1775747115000}, {"instrument": "AVGO", "mid_signal": 18106, "gamma_signal": 180, "vega_signal": 21871, "option_type": "C", "stock_price": 353.68, "utc_time": 1775747120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 353.68, "utc_time": 1775747120000}, {"instrument": "AVGO", "mid_signal": 158284, "gamma_signal": 14470, "vega_signal": 28416, "option_type": "C", "stock_price": 353.64, "utc_time": 1775747125000}, {"instrument": "AVGO", "mid_signal": -55690, "gamma_signal": 8035, "vega_signal": 12389, "option_type": "P", "stock_price": 353.64, "utc_time": 1775747125000}, {"instrument": "AVGO", "mid_signal": 15828, "gamma_signal": 1447, "vega_signal": 2842, "option_type": "C", "stock_price": 353.64, "utc_time": 1775747130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 353.64, "utc_time": 1775747130000}, {"instrument": "AVGO", "mid_signal": 24985, "gamma_signal": 48, "vega_signal": 57610, "option_type": "C", "stock_price": 353.85, "utc_time": 1775747135000}, {"instrument": "AVGO", "mid_signal": 2037, "gamma_signal": -59, "vega_signal": -4964, "option_type": "P", "stock_price": 353.81, "utc_time": 1775747135000}, {"instrument": "AVGO", "mid_signal": 8951, "gamma_signal": 1264, "vega_signal": 2300, "option_type": "C", "stock_price": 353.8, "utc_time": 1775747140000}, {"instrument": "AVGO", "mid_signal": 2032, "gamma_signal": -59, "vega_signal": -4958, "option_type": "P", "stock_price": 353.8, "utc_time": 1775747140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 353.8, "utc_time": 1775747145000}, {"instrument": "AVGO", "mid_signal": -7252, "gamma_signal": 70, "vega_signal": 29619, "option_type": "P", "stock_price": 353.52, "utc_time": 1775747145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 353.52, "utc_time": 1775747150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 353.52, "utc_time": 1775747150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 353.52, "utc_time": 1775747155000}, {"instrument": "AVGO", "mid_signal": 2030, "gamma_signal": -59, "vega_signal": -4954, "option_type": "P", "stock_price": 353.52, "utc_time": 1775747155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 353.52, "utc_time": 1775747160000}, {"instrument": "AVGO", "mid_signal": 2030, "gamma_signal": -59, "vega_signal": -4954, "option_type": "P", "stock_price": 353.52, "utc_time": 1775747160000}, {"instrument": "AVGO", "mid_signal": -25385, "gamma_signal": -64, "vega_signal": -41032, "option_type": "C", "stock_price": 353.52, "utc_time": 1775747165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 353.52, "utc_time": 1775747165000}, {"instrument": "AVGO", "mid_signal": -19912, "gamma_signal": -1469, "vega_signal": -2831, "option_type": "C", "stock_price": 353.5, "utc_time": 1775747170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 353.52, "utc_time": 1775747170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 353.5, "utc_time": 1775747175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 353.5, "utc_time": 1775747175000}, {"instrument": "AVGO", "mid_signal": -158302, "gamma_signal": -6643, "vega_signal": -80063, "option_type": "C", "stock_price": 353.5, "utc_time": 1775747180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 353.5, "utc_time": 1775747180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 353.45, "utc_time": 1775747185000}, {"instrument": "AVGO", "mid_signal": 2030, "gamma_signal": -59, "vega_signal": -4953, "option_type": "P", "stock_price": 353.45, "utc_time": 1775747185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 353.45, "utc_time": 1775747190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 353.45, "utc_time": 1775747190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 353.7, "utc_time": 1775747195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 353.7, "utc_time": 1775747195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 353.74, "utc_time": 1775747200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 353.74, "utc_time": 1775747200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 353.95, "utc_time": 1775747205000}, {"instrument": "AVGO", "mid_signal": 13666, "gamma_signal": -229, "vega_signal": -10746, "option_type": "P", "stock_price": 354.1, "utc_time": 1775747205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354.1, "utc_time": 1775747210000}, {"instrument": "AVGO", "mid_signal": -1680, "gamma_signal": 505, "vega_signal": -3538, "option_type": "P", "stock_price": 354.1, "utc_time": 1775747210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354.1, "utc_time": 1775747215000}, {"instrument": "AVGO", "mid_signal": -36385, "gamma_signal": 1467, "vega_signal": 13024, "option_type": "P", "stock_price": 354.1, "utc_time": 1775747215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354.02, "utc_time": 1775747220000}, {"instrument": "AVGO", "mid_signal": 5943, "gamma_signal": -333, "vega_signal": -4713, "option_type": "P", "stock_price": 354.02, "utc_time": 1775747220000}, {"instrument": "AVGO", "mid_signal": -300266, "gamma_signal": -3598, "vega_signal": -179546, "option_type": "C", "stock_price": 353.91, "utc_time": 1775747225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 353.91, "utc_time": 1775747225000}, {"instrument": "AVGO", "mid_signal": 8848, "gamma_signal": 502, "vega_signal": 5966, "option_type": "C", "stock_price": 353.92, "utc_time": 1775747230000}, {"instrument": "AVGO", "mid_signal": 46842, "gamma_signal": -4283, "vega_signal": -8513, "option_type": "P", "stock_price": 353.92, "utc_time": 1775747230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 353.92, "utc_time": 1775747235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 353.92, "utc_time": 1775747235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 353.94, "utc_time": 1775747240000}, {"instrument": "AVGO", "mid_signal": 2326, "gamma_signal": -67, "vega_signal": -5510, "option_type": "P", "stock_price": 353.99, "utc_time": 1775747240000}, {"instrument": "AVGO", "mid_signal": 8859, "gamma_signal": 1259, "vega_signal": 2287, "option_type": "C", "stock_price": 353.99, "utc_time": 1775747245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 353.99, "utc_time": 1775747245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 353.99, "utc_time": 1775747250000}, {"instrument": "AVGO", "mid_signal": 2326, "gamma_signal": -67, "vega_signal": -5510, "option_type": "P", "stock_price": 353.99, "utc_time": 1775747250000}, {"instrument": "AVGO", "mid_signal": 32138, "gamma_signal": 3034, "vega_signal": 5699, "option_type": "C", "stock_price": 353.9, "utc_time": 1775747255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 353.99, "utc_time": 1775747255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 353.9, "utc_time": 1775747260000}, {"instrument": "AVGO", "mid_signal": 2325, "gamma_signal": -67, "vega_signal": -5508, "option_type": "P", "stock_price": 353.9, "utc_time": 1775747260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 353.9, "utc_time": 1775747265000}, {"instrument": "AVGO", "mid_signal": 4883, "gamma_signal": -91, "vega_signal": -12105, "option_type": "P", "stock_price": 353.9, "utc_time": 1775747265000}, {"instrument": "AVGO", "mid_signal": 46695, "gamma_signal": 1352, "vega_signal": 30243, "option_type": "C", "stock_price": 353.9, "utc_time": 1775747270000}, {"instrument": "AVGO", "mid_signal": -6814, "gamma_signal": 428, "vega_signal": 6409, "option_type": "P", "stock_price": 353.9, "utc_time": 1775747270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 353.9, "utc_time": 1775747275000}, {"instrument": "AVGO", "mid_signal": -2353, "gamma_signal": 67, "vega_signal": 5560, "option_type": "P", "stock_price": 353.9, "utc_time": 1775747275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 353.9, "utc_time": 1775747280000}, {"instrument": "AVGO", "mid_signal": -2353, "gamma_signal": 67, "vega_signal": 5560, "option_type": "P", "stock_price": 353.92, "utc_time": 1775747280000}, {"instrument": "AVGO", "mid_signal": -11833, "gamma_signal": -764, "vega_signal": -1390, "option_type": "C", "stock_price": 353.79, "utc_time": 1775747285000}, {"instrument": "AVGO", "mid_signal": 3478, "gamma_signal": -266, "vega_signal": 902, "option_type": "P", "stock_price": 353.79, "utc_time": 1775747285000}, {"instrument": "AVGO", "mid_signal": 23869, "gamma_signal": 70, "vega_signal": 43779, "option_type": "C", "stock_price": 353.79, "utc_time": 1775747290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 353.79, "utc_time": 1775747290000}, {"instrument": "AVGO", "mid_signal": 12604, "gamma_signal": 1407, "vega_signal": 2680, "option_type": "C", "stock_price": 353.91, "utc_time": 1775747295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 353.79, "utc_time": 1775747295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 353.91, "utc_time": 1775747300000}, {"instrument": "AVGO", "mid_signal": -62866, "gamma_signal": 6671, "vega_signal": 19393, "option_type": "P", "stock_price": 353.91, "utc_time": 1775747300000}, {"instrument": "AVGO", "mid_signal": -11105, "gamma_signal": 1301, "vega_signal": -14076, "option_type": "C", "stock_price": 353.91, "utc_time": 1775747305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 353.91, "utc_time": 1775747305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 353.84, "utc_time": 1775747310000}, {"instrument": "AVGO", "mid_signal": -2724, "gamma_signal": 76, "vega_signal": 6220, "option_type": "P", "stock_price": 353.84, "utc_time": 1775747310000}, {"instrument": "AVGO", "mid_signal": 135523, "gamma_signal": 1189, "vega_signal": 318640, "option_type": "C", "stock_price": 353.9, "utc_time": 1775747315000}, {"instrument": "AVGO", "mid_signal": -2724, "gamma_signal": 76, "vega_signal": 6221, "option_type": "P", "stock_price": 353.9, "utc_time": 1775747315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 353.86, "utc_time": 1775747320000}, {"instrument": "AVGO", "mid_signal": 1447, "gamma_signal": -213, "vega_signal": -869, "option_type": "P", "stock_price": 353.95, "utc_time": 1775747320000}, {"instrument": "AVGO", "mid_signal": 16165, "gamma_signal": 1541, "vega_signal": 2851, "option_type": "C", "stock_price": 353.95, "utc_time": 1775747325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 353.95, "utc_time": 1775747325000}, {"instrument": "AVGO", "mid_signal": 69699, "gamma_signal": 951, "vega_signal": 34082, "option_type": "C", "stock_price": 353.87, "utc_time": 1775747330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 353.87, "utc_time": 1775747330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 353.77, "utc_time": 1775747335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 353.77, "utc_time": 1775747335000}, {"instrument": "AVGO", "mid_signal": 25356, "gamma_signal": 244, "vega_signal": 11988, "option_type": "C", "stock_price": 353.77, "utc_time": 1775747340000}, {"instrument": "AVGO", "mid_signal": 2710, "gamma_signal": -76, "vega_signal": -6196, "option_type": "P", "stock_price": 353.83, "utc_time": 1775747340000}, {"instrument": "AVGO", "mid_signal": -134412, "gamma_signal": -1491, "vega_signal": -89100, "option_type": "C", "stock_price": 353.86, "utc_time": 1775747345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 353.83, "utc_time": 1775747345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 353.86, "utc_time": 1775747350000}, {"instrument": "AVGO", "mid_signal": -2710, "gamma_signal": 76, "vega_signal": 6197, "option_type": "P", "stock_price": 353.86, "utc_time": 1775747350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 353.82, "utc_time": 1775747355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 353.82, "utc_time": 1775747355000}, {"instrument": "AVGO", "mid_signal": -10377, "gamma_signal": -349, "vega_signal": -18114, "option_type": "C", "stock_price": 353.9, "utc_time": 1775747360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 353.82, "utc_time": 1775747360000}, {"instrument": "AVGO", "mid_signal": -37868, "gamma_signal": -2156, "vega_signal": -47119, "option_type": "C", "stock_price": 354, "utc_time": 1775747365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 354, "utc_time": 1775747365000}, {"instrument": "AVGO", "mid_signal": -6987, "gamma_signal": -208, "vega_signal": -10958, "option_type": "C", "stock_price": 354, "utc_time": 1775747370000}, {"instrument": "AVGO", "mid_signal": 3066, "gamma_signal": -225, "vega_signal": -2577, "option_type": "P", "stock_price": 353.81, "utc_time": 1775747370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 353.81, "utc_time": 1775747375000}, {"instrument": "AVGO", "mid_signal": 10051, "gamma_signal": -1261, "vega_signal": 2238, "option_type": "P", "stock_price": 353.81, "utc_time": 1775747375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 353.81, "utc_time": 1775747380000}, {"instrument": "AVGO", "mid_signal": -47804, "gamma_signal": 695, "vega_signal": 110484, "option_type": "P", "stock_price": 353.81, "utc_time": 1775747380000}, {"instrument": "AVGO", "mid_signal": -2511, "gamma_signal": -573, "vega_signal": -1202, "option_type": "C", "stock_price": 353.81, "utc_time": 1775747385000}, {"instrument": "AVGO", "mid_signal": 29327, "gamma_signal": -2895, "vega_signal": -864, "option_type": "P", "stock_price": 353.81, "utc_time": 1775747385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 353.81, "utc_time": 1775747390000}, {"instrument": "AVGO", "mid_signal": 2648, "gamma_signal": -138, "vega_signal": -4828, "option_type": "P", "stock_price": 353.79, "utc_time": 1775747390000}, {"instrument": "AVGO", "mid_signal": 1535, "gamma_signal": -394, "vega_signal": 31465, "option_type": "C", "stock_price": 353.79, "utc_time": 1775747395000}, {"instrument": "AVGO", "mid_signal": 3416, "gamma_signal": -215, "vega_signal": -3209, "option_type": "P", "stock_price": 353.79, "utc_time": 1775747395000}, {"instrument": "AVGO", "mid_signal": 56776, "gamma_signal": 2195, "vega_signal": 59214, "option_type": "C", "stock_price": 353.79, "utc_time": 1775747400000}, {"instrument": "AVGO", "mid_signal": -9112, "gamma_signal": 1286, "vega_signal": -6599, "option_type": "P", "stock_price": 353.79, "utc_time": 1775747400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 353.79, "utc_time": 1775747405000}, {"instrument": "AVGO", "mid_signal": -1954, "gamma_signal": 58, "vega_signal": 4805, "option_type": "P", "stock_price": 353.8, "utc_time": 1775747405000}, {"instrument": "AVGO", "mid_signal": -1499, "gamma_signal": -129, "vega_signal": -1694, "option_type": "C", "stock_price": 353.84, "utc_time": 1775747410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 353.84, "utc_time": 1775747410000}, {"instrument": "AVGO", "mid_signal": 11272, "gamma_signal": 2245, "vega_signal": -6278, "option_type": "C", "stock_price": 354.15, "utc_time": 1775747415000}, {"instrument": "AVGO", "mid_signal": 1954, "gamma_signal": -58, "vega_signal": -4806, "option_type": "P", "stock_price": 353.855, "utc_time": 1775747415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354.15, "utc_time": 1775747420000}, {"instrument": "AVGO", "mid_signal": 1954, "gamma_signal": -58, "vega_signal": -4806, "option_type": "P", "stock_price": 353.9, "utc_time": 1775747420000}, {"instrument": "AVGO", "mid_signal": -19879, "gamma_signal": -2834, "vega_signal": -5435, "option_type": "C", "stock_price": 353.9, "utc_time": 1775747425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 353.9, "utc_time": 1775747425000}, {"instrument": "AVGO", "mid_signal": -9102, "gamma_signal": -1226, "vega_signal": -2317, "option_type": "C", "stock_price": 353.9, "utc_time": 1775747430000}, {"instrument": "AVGO", "mid_signal": 1954, "gamma_signal": -58, "vega_signal": -4806, "option_type": "P", "stock_price": 353.86, "utc_time": 1775747430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 353.86, "utc_time": 1775747435000}, {"instrument": "AVGO", "mid_signal": -1788, "gamma_signal": 1, "vega_signal": 3899, "option_type": "P", "stock_price": 353.9, "utc_time": 1775747435000}, {"instrument": "AVGO", "mid_signal": 167681, "gamma_signal": 4163, "vega_signal": 477232, "option_type": "C", "stock_price": 353.89, "utc_time": 1775747440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 353.89, "utc_time": 1775747440000}, {"instrument": "AVGO", "mid_signal": 4303, "gamma_signal": 771, "vega_signal": 1450, "option_type": "C", "stock_price": 353.89, "utc_time": 1775747445000}, {"instrument": "AVGO", "mid_signal": -1995, "gamma_signal": 58, "vega_signal": 4888, "option_type": "P", "stock_price": 353.97, "utc_time": 1775747445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 353.97, "utc_time": 1775747450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 353.97, "utc_time": 1775747450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 353.93, "utc_time": 1775747455000}, {"instrument": "AVGO", "mid_signal": -1995, "gamma_signal": 58, "vega_signal": 4887, "option_type": "P", "stock_price": 353.93, "utc_time": 1775747455000}, {"instrument": "AVGO", "mid_signal": -88770, "gamma_signal": -7042, "vega_signal": -57440, "option_type": "C", "stock_price": 354, "utc_time": 1775747460000}, {"instrument": "AVGO", "mid_signal": 1547, "gamma_signal": -56, "vega_signal": -3279, "option_type": "P", "stock_price": 354, "utc_time": 1775747460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 353.9, "utc_time": 1775747465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 353.9, "utc_time": 1775747465000}, {"instrument": "AVGO", "mid_signal": -5372, "gamma_signal": -1159, "vega_signal": -2244, "option_type": "C", "stock_price": 353.75, "utc_time": 1775747470000}, {"instrument": "AVGO", "mid_signal": -1994, "gamma_signal": 58, "vega_signal": 4886, "option_type": "P", "stock_price": 353.82, "utc_time": 1775747470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 353.75, "utc_time": 1775747475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 353.75, "utc_time": 1775747475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 353.75, "utc_time": 1775747480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 353.75, "utc_time": 1775747480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 353.805, "utc_time": 1775747485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 353.805, "utc_time": 1775747485000}, {"instrument": "AVGO", "mid_signal": 43332, "gamma_signal": 1799, "vega_signal": 21865, "option_type": "C", "stock_price": 353.805, "utc_time": 1775747490000}, {"instrument": "AVGO", "mid_signal": -9103, "gamma_signal": 1128, "vega_signal": 2317, "option_type": "P", "stock_price": 353.8, "utc_time": 1775747490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 353.8, "utc_time": 1775747495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 353.8, "utc_time": 1775747495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 353.8, "utc_time": 1775747500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 353.8, "utc_time": 1775747500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 353.8, "utc_time": 1775747505000}, {"instrument": "AVGO", "mid_signal": 2343, "gamma_signal": -67, "vega_signal": -5536, "option_type": "P", "stock_price": 353.8, "utc_time": 1775747505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 353.8, "utc_time": 1775747510000}, {"instrument": "AVGO", "mid_signal": 9135, "gamma_signal": -1464, "vega_signal": -3500, "option_type": "P", "stock_price": 353.8, "utc_time": 1775747510000}, {"instrument": "AVGO", "mid_signal": 9024, "gamma_signal": 1209, "vega_signal": 2304, "option_type": "C", "stock_price": 353.8, "utc_time": 1775747515000}, {"instrument": "AVGO", "mid_signal": 2343, "gamma_signal": -67, "vega_signal": -5536, "option_type": "P", "stock_price": 353.8, "utc_time": 1775747515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 353.75, "utc_time": 1775747520000}, {"instrument": "AVGO", "mid_signal": 2343, "gamma_signal": -67, "vega_signal": -5537, "option_type": "P", "stock_price": 353.84, "utc_time": 1775747520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 353.84, "utc_time": 1775747525000}, {"instrument": "AVGO", "mid_signal": -61142, "gamma_signal": 6861, "vega_signal": 13227, "option_type": "P", "stock_price": 353.84, "utc_time": 1775747525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 353.94, "utc_time": 1775747530000}, {"instrument": "AVGO", "mid_signal": 5324, "gamma_signal": -275, "vega_signal": -5120, "option_type": "P", "stock_price": 353.68, "utc_time": 1775747530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 353.68, "utc_time": 1775747535000}, {"instrument": "AVGO", "mid_signal": -2342, "gamma_signal": 67, "vega_signal": 5534, "option_type": "P", "stock_price": 353.68, "utc_time": 1775747535000}, {"instrument": "AVGO", "mid_signal": -15722, "gamma_signal": -521, "vega_signal": -27327, "option_type": "C", "stock_price": 353.68, "utc_time": 1775747540000}, {"instrument": "AVGO", "mid_signal": 201, "gamma_signal": -17, "vega_signal": -217, "option_type": "P", "stock_price": 353.68, "utc_time": 1775747540000}, {"instrument": "AVGO", "mid_signal": -19466, "gamma_signal": -1390, "vega_signal": -2838, "option_type": "C", "stock_price": 353.68, "utc_time": 1775747545000}, {"instrument": "AVGO", "mid_signal": -2342, "gamma_signal": 67, "vega_signal": 5534, "option_type": "P", "stock_price": 353.68, "utc_time": 1775747545000}, {"instrument": "AVGO", "mid_signal": 12252, "gamma_signal": 2235, "vega_signal": 4189, "option_type": "C", "stock_price": 353.68, "utc_time": 1775747550000}, {"instrument": "AVGO", "mid_signal": -165307, "gamma_signal": 6151, "vega_signal": 74539, "option_type": "P", "stock_price": 353.68, "utc_time": 1775747550000}, {"instrument": "AVGO", "mid_signal": 41397, "gamma_signal": 1409, "vega_signal": 12724, "option_type": "C", "stock_price": 354, "utc_time": 1775747555000}, {"instrument": "AVGO", "mid_signal": 31056, "gamma_signal": -749, "vega_signal": -40685, "option_type": "P", "stock_price": 354, "utc_time": 1775747555000}, {"instrument": "AVGO", "mid_signal": -13645, "gamma_signal": -300, "vega_signal": -13539, "option_type": "C", "stock_price": 354, "utc_time": 1775747560000}, {"instrument": "AVGO", "mid_signal": -2332, "gamma_signal": 67, "vega_signal": 5524, "option_type": "P", "stock_price": 354, "utc_time": 1775747560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354, "utc_time": 1775747565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 354, "utc_time": 1775747565000}, {"instrument": "AVGO", "mid_signal": 69777, "gamma_signal": -926, "vega_signal": 33311, "option_type": "C", "stock_price": 354.38, "utc_time": 1775747570000}, {"instrument": "AVGO", "mid_signal": 3402, "gamma_signal": -214, "vega_signal": -3202, "option_type": "P", "stock_price": 354.38, "utc_time": 1775747570000}, {"instrument": "AVGO", "mid_signal": -27242, "gamma_signal": -3843, "vega_signal": -6946, "option_type": "C", "stock_price": 354.38, "utc_time": 1775747575000}, {"instrument": "AVGO", "mid_signal": 1627, "gamma_signal": -66, "vega_signal": -2980, "option_type": "P", "stock_price": 354.38, "utc_time": 1775747575000}, {"instrument": "AVGO", "mid_signal": 89028, "gamma_signal": 12422, "vega_signal": 22412, "option_type": "C", "stock_price": 354.23, "utc_time": 1775747580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 354.23, "utc_time": 1775747580000}, {"instrument": "AVGO", "mid_signal": 28957, "gamma_signal": 2062, "vega_signal": 3650, "option_type": "C", "stock_price": 354.18, "utc_time": 1775747585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 354.18, "utc_time": 1775747585000}, {"instrument": "AVGO", "mid_signal": -4198, "gamma_signal": -85, "vega_signal": -12963, "option_type": "C", "stock_price": 354.18, "utc_time": 1775747590000}, {"instrument": "AVGO", "mid_signal": -970, "gamma_signal": 100, "vega_signal": -707, "option_type": "P", "stock_price": 354.18, "utc_time": 1775747590000}, {"instrument": "AVGO", "mid_signal": -1700, "gamma_signal": 2262, "vega_signal": -9357, "option_type": "C", "stock_price": 354.18, "utc_time": 1775747595000}, {"instrument": "AVGO", "mid_signal": -2373, "gamma_signal": 403, "vega_signal": 933, "option_type": "P", "stock_price": 354.18, "utc_time": 1775747595000}, {"instrument": "AVGO", "mid_signal": 123155, "gamma_signal": 109, "vega_signal": 138483, "option_type": "C", "stock_price": 354.18, "utc_time": 1775747600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 354.18, "utc_time": 1775747600000}, {"instrument": "AVGO", "mid_signal": 4217, "gamma_signal": 776, "vega_signal": 1430, "option_type": "C", "stock_price": 354.24, "utc_time": 1775747605000}, {"instrument": "AVGO", "mid_signal": -1017, "gamma_signal": 32, "vega_signal": 2830, "option_type": "P", "stock_price": 354.24, "utc_time": 1775747605000}, {"instrument": "AVGO", "mid_signal": 133553, "gamma_signal": 1379, "vega_signal": 97875, "option_type": "C", "stock_price": 354.24, "utc_time": 1775747610000}, {"instrument": "AVGO", "mid_signal": 915, "gamma_signal": -73, "vega_signal": -982, "option_type": "P", "stock_price": 354.24, "utc_time": 1775747610000}, {"instrument": "AVGO", "mid_signal": 22568, "gamma_signal": -8, "vega_signal": 38594, "option_type": "C", "stock_price": 354.4, "utc_time": 1775747615000}, {"instrument": "AVGO", "mid_signal": -1017, "gamma_signal": 32, "vega_signal": 2831, "option_type": "P", "stock_price": 354.4, "utc_time": 1775747615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354.4, "utc_time": 1775747620000}, {"instrument": "AVGO", "mid_signal": -1051, "gamma_signal": 33, "vega_signal": 2911, "option_type": "P", "stock_price": 354.4, "utc_time": 1775747620000}, {"instrument": "AVGO", "mid_signal": 89861, "gamma_signal": 538, "vega_signal": 290208, "option_type": "C", "stock_price": 354.4, "utc_time": 1775747625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 354.3, "utc_time": 1775747625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354.4, "utc_time": 1775747630000}, {"instrument": "AVGO", "mid_signal": -1051, "gamma_signal": 33, "vega_signal": 2911, "option_type": "P", "stock_price": 354.4, "utc_time": 1775747630000}, {"instrument": "AVGO", "mid_signal": 17982, "gamma_signal": 498, "vega_signal": 9527, "option_type": "C", "stock_price": 354.43, "utc_time": 1775747635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 354.43, "utc_time": 1775747635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354.43, "utc_time": 1775747640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 354.43, "utc_time": 1775747640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354.3, "utc_time": 1775747645000}, {"instrument": "AVGO", "mid_signal": 1162, "gamma_signal": -350, "vega_signal": 2026, "option_type": "P", "stock_price": 354.3, "utc_time": 1775747645000}, {"instrument": "AVGO", "mid_signal": -48660, "gamma_signal": -6484, "vega_signal": -11998, "option_type": "C", "stock_price": 354.27, "utc_time": 1775747650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 354.27, "utc_time": 1775747650000}, {"instrument": "AVGO", "mid_signal": 48825, "gamma_signal": 4833, "vega_signal": 14557, "option_type": "C", "stock_price": 354.27, "utc_time": 1775747655000}, {"instrument": "AVGO", "mid_signal": -1050, "gamma_signal": 33, "vega_signal": 2910, "option_type": "P", "stock_price": 354.27, "utc_time": 1775747655000}, {"instrument": "AVGO", "mid_signal": -30480, "gamma_signal": -531, "vega_signal": -53677, "option_type": "C", "stock_price": 354.3, "utc_time": 1775747660000}, {"instrument": "AVGO", "mid_signal": 18688, "gamma_signal": -799, "vega_signal": -13096, "option_type": "P", "stock_price": 354.3, "utc_time": 1775747660000}, {"instrument": "AVGO", "mid_signal": 31002, "gamma_signal": 2137, "vega_signal": 25834, "option_type": "C", "stock_price": 354.3, "utc_time": 1775747665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 354.3, "utc_time": 1775747665000}, {"instrument": "AVGO", "mid_signal": 43118, "gamma_signal": 3477, "vega_signal": 11811, "option_type": "C", "stock_price": 354.3, "utc_time": 1775747670000}, {"instrument": "AVGO", "mid_signal": 24344, "gamma_signal": -2772, "vega_signal": -12962, "option_type": "P", "stock_price": 354.38, "utc_time": 1775747670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354.39, "utc_time": 1775747675000}, {"instrument": "AVGO", "mid_signal": -160378, "gamma_signal": 3926, "vega_signal": 129377, "option_type": "P", "stock_price": 354.33, "utc_time": 1775747675000}, {"instrument": "AVGO", "mid_signal": 20056, "gamma_signal": 345, "vega_signal": 12185, "option_type": "C", "stock_price": 354.33, "utc_time": 1775747680000}, {"instrument": "AVGO", "mid_signal": 5783, "gamma_signal": -326, "vega_signal": -4639, "option_type": "P", "stock_price": 354.33, "utc_time": 1775747680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354.27, "utc_time": 1775747685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 354.27, "utc_time": 1775747685000}, {"instrument": "AVGO", "mid_signal": 29458, "gamma_signal": 1207, "vega_signal": 14679, "option_type": "C", "stock_price": 354.41, "utc_time": 1775747690000}, {"instrument": "AVGO", "mid_signal": 30982, "gamma_signal": -4394, "vega_signal": -6581, "option_type": "P", "stock_price": 354.41, "utc_time": 1775747690000}, {"instrument": "AVGO", "mid_signal": -2163, "gamma_signal": -480, "vega_signal": 2388, "option_type": "C", "stock_price": 354.42, "utc_time": 1775747695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 354.41, "utc_time": 1775747695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354.42, "utc_time": 1775747700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 354.42, "utc_time": 1775747700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354.42, "utc_time": 1775747705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 354.42, "utc_time": 1775747705000}, {"instrument": "AVGO", "mid_signal": -9072, "gamma_signal": -511, "vega_signal": -6055, "option_type": "C", "stock_price": 354.32, "utc_time": 1775747710000}, {"instrument": "AVGO", "mid_signal": 97, "gamma_signal": -3, "vega_signal": -261, "option_type": "P", "stock_price": 354.32, "utc_time": 1775747710000}, {"instrument": "AVGO", "mid_signal": -41070, "gamma_signal": -1261, "vega_signal": -54151, "option_type": "C", "stock_price": 354.35, "utc_time": 1775747715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 354.32, "utc_time": 1775747715000}, {"instrument": "AVGO", "mid_signal": 566, "gamma_signal": 784, "vega_signal": -3668, "option_type": "C", "stock_price": 354.35, "utc_time": 1775747720000}, {"instrument": "AVGO", "mid_signal": 14522, "gamma_signal": -54, "vega_signal": -27331, "option_type": "P", "stock_price": 354.5, "utc_time": 1775747720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354.5, "utc_time": 1775747725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 354.5, "utc_time": 1775747725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354.5, "utc_time": 1775747730000}, {"instrument": "AVGO", "mid_signal": 64056, "gamma_signal": -8855, "vega_signal": -18930, "option_type": "P", "stock_price": 354.5, "utc_time": 1775747730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354.5, "utc_time": 1775747735000}, {"instrument": "AVGO", "mid_signal": -9444, "gamma_signal": 468, "vega_signal": 6182, "option_type": "P", "stock_price": 354.415, "utc_time": 1775747735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354.415, "utc_time": 1775747740000}, {"instrument": "AVGO", "mid_signal": 8020, "gamma_signal": -200, "vega_signal": -11899, "option_type": "P", "stock_price": 354.37, "utc_time": 1775747740000}, {"instrument": "AVGO", "mid_signal": -23558, "gamma_signal": -1144, "vega_signal": -13669, "option_type": "C", "stock_price": 354.31, "utc_time": 1775747745000}, {"instrument": "AVGO", "mid_signal": -804, "gamma_signal": 25, "vega_signal": 2326, "option_type": "P", "stock_price": 354.31, "utc_time": 1775747745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354.31, "utc_time": 1775747750000}, {"instrument": "AVGO", "mid_signal": 13810, "gamma_signal": -1978, "vega_signal": -6719, "option_type": "P", "stock_price": 354.31, "utc_time": 1775747750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354.31, "utc_time": 1775747755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 354.31, "utc_time": 1775747755000}, {"instrument": "AVGO", "mid_signal": -71841, "gamma_signal": -1388, "vega_signal": -76654, "option_type": "C", "stock_price": 354.33, "utc_time": 1775747760000}, {"instrument": "AVGO", "mid_signal": -804, "gamma_signal": 25, "vega_signal": 2326, "option_type": "P", "stock_price": 354.33, "utc_time": 1775747760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354.41, "utc_time": 1775747765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 354.41, "utc_time": 1775747765000}, {"instrument": "AVGO", "mid_signal": 80837, "gamma_signal": 611, "vega_signal": 102861, "option_type": "C", "stock_price": 354.41, "utc_time": 1775747770000}, {"instrument": "AVGO", "mid_signal": 1454, "gamma_signal": -44, "vega_signal": -3800, "option_type": "P", "stock_price": 354.41, "utc_time": 1775747770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354.31, "utc_time": 1775747775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 354.31, "utc_time": 1775747775000}, {"instrument": "AVGO", "mid_signal": 241605, "gamma_signal": 1684, "vega_signal": 969941, "option_type": "C", "stock_price": 354.38, "utc_time": 1775747780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 354.3, "utc_time": 1775747780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354.36, "utc_time": 1775747785000}, {"instrument": "AVGO", "mid_signal": 13270, "gamma_signal": -326, "vega_signal": -15322, "option_type": "P", "stock_price": 354.36, "utc_time": 1775747785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354.34, "utc_time": 1775747790000}, {"instrument": "AVGO", "mid_signal": 255, "gamma_signal": -44, "vega_signal": -144, "option_type": "P", "stock_price": 354.4, "utc_time": 1775747790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354.4, "utc_time": 1775747795000}, {"instrument": "AVGO", "mid_signal": -1454, "gamma_signal": 44, "vega_signal": 3801, "option_type": "P", "stock_price": 354.46, "utc_time": 1775747795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354.46, "utc_time": 1775747800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 354.46, "utc_time": 1775747800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354.46, "utc_time": 1775747805000}, {"instrument": "AVGO", "mid_signal": 587, "gamma_signal": -61, "vega_signal": -555, "option_type": "P", "stock_price": 354.29, "utc_time": 1775747805000}, {"instrument": "AVGO", "mid_signal": -23069, "gamma_signal": -1991, "vega_signal": -25982, "option_type": "C", "stock_price": 354.18, "utc_time": 1775747810000}, {"instrument": "AVGO", "mid_signal": 2343, "gamma_signal": -67, "vega_signal": -5550, "option_type": "P", "stock_price": 354.18, "utc_time": 1775747810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354.22, "utc_time": 1775747815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 354.22, "utc_time": 1775747815000}, {"instrument": "AVGO", "mid_signal": -18097, "gamma_signal": -1674, "vega_signal": -11798, "option_type": "C", "stock_price": 354.12, "utc_time": 1775747820000}, {"instrument": "AVGO", "mid_signal": 56386, "gamma_signal": -3270, "vega_signal": -45609, "option_type": "P", "stock_price": 354.12, "utc_time": 1775747820000}, {"instrument": "AVGO", "mid_signal": 43650, "gamma_signal": 8065, "vega_signal": 14648, "option_type": "C", "stock_price": 354.24, "utc_time": 1775747825000}, {"instrument": "AVGO", "mid_signal": 8673, "gamma_signal": -950, "vega_signal": -7428, "option_type": "P", "stock_price": 354.24, "utc_time": 1775747825000}, {"instrument": "AVGO", "mid_signal": -33213, "gamma_signal": -17, "vega_signal": -16820, "option_type": "C", "stock_price": 354.24, "utc_time": 1775747830000}, {"instrument": "AVGO", "mid_signal": 2160, "gamma_signal": -212, "vega_signal": -1624, "option_type": "P", "stock_price": 354.24, "utc_time": 1775747830000}, {"instrument": "AVGO", "mid_signal": -131531, "gamma_signal": -14597, "vega_signal": -27169, "option_type": "C", "stock_price": 354.24, "utc_time": 1775747835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 354.24, "utc_time": 1775747835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354.24, "utc_time": 1775747840000}, {"instrument": "AVGO", "mid_signal": 2343, "gamma_signal": -67, "vega_signal": -5550, "option_type": "P", "stock_price": 354.19, "utc_time": 1775747840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354.19, "utc_time": 1775747845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 354.19, "utc_time": 1775747845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354.23, "utc_time": 1775747850000}, {"instrument": "AVGO", "mid_signal": 14730, "gamma_signal": -2228, "vega_signal": -4981, "option_type": "P", "stock_price": 354.42, "utc_time": 1775747850000}, {"instrument": "AVGO", "mid_signal": 9644, "gamma_signal": 1301, "vega_signal": 2387, "option_type": "C", "stock_price": 354.42, "utc_time": 1775747855000}, {"instrument": "AVGO", "mid_signal": 6392, "gamma_signal": -1042, "vega_signal": -2339, "option_type": "P", "stock_price": 354.42, "utc_time": 1775747855000}, {"instrument": "AVGO", "mid_signal": 16944, "gamma_signal": 1498, "vega_signal": 2865, "option_type": "C", "stock_price": 354.44, "utc_time": 1775747860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 354.41, "utc_time": 1775747860000}, {"instrument": "AVGO", "mid_signal": 135777, "gamma_signal": 15303, "vega_signal": 34630, "option_type": "C", "stock_price": 354.49, "utc_time": 1775747865000}, {"instrument": "AVGO", "mid_signal": 26103, "gamma_signal": -1116, "vega_signal": -19146, "option_type": "P", "stock_price": 354.49, "utc_time": 1775747865000}, {"instrument": "AVGO", "mid_signal": 4376, "gamma_signal": 817, "vega_signal": 1468, "option_type": "C", "stock_price": 354.52, "utc_time": 1775747870000}, {"instrument": "AVGO", "mid_signal": -2307, "gamma_signal": 66, "vega_signal": 5486, "option_type": "P", "stock_price": 354.46, "utc_time": 1775747870000}, {"instrument": "AVGO", "mid_signal": 33251, "gamma_signal": 17, "vega_signal": 16737, "option_type": "C", "stock_price": 354.465, "utc_time": 1775747875000}, {"instrument": "AVGO", "mid_signal": 26867, "gamma_signal": -404, "vega_signal": -39358, "option_type": "P", "stock_price": 354.51, "utc_time": 1775747875000}, {"instrument": "AVGO", "mid_signal": 541048, "gamma_signal": 30265, "vega_signal": 359441, "option_type": "C", "stock_price": 354.51, "utc_time": 1775747880000}, {"instrument": "AVGO", "mid_signal": 20254, "gamma_signal": -2487, "vega_signal": 385, "option_type": "P", "stock_price": 354.51, "utc_time": 1775747880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354.48, "utc_time": 1775747885000}, {"instrument": "AVGO", "mid_signal": -4016, "gamma_signal": 351, "vega_signal": 6493, "option_type": "P", "stock_price": 354.48, "utc_time": 1775747885000}, {"instrument": "AVGO", "mid_signal": -34263, "gamma_signal": -3049, "vega_signal": -5734, "option_type": "C", "stock_price": 354.48, "utc_time": 1775747890000}, {"instrument": "AVGO", "mid_signal": 8378, "gamma_signal": -97, "vega_signal": -23547, "option_type": "P", "stock_price": 354.48, "utc_time": 1775747890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354.48, "utc_time": 1775747895000}, {"instrument": "AVGO", "mid_signal": -6267, "gamma_signal": 873, "vega_signal": 1866, "option_type": "P", "stock_price": 354.47, "utc_time": 1775747895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354.4, "utc_time": 1775747900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 354.4, "utc_time": 1775747900000}, {"instrument": "AVGO", "mid_signal": -33239, "gamma_signal": -17, "vega_signal": -16731, "option_type": "C", "stock_price": 354.34, "utc_time": 1775747905000}, {"instrument": "AVGO", "mid_signal": -31325, "gamma_signal": 4362, "vega_signal": 9328, "option_type": "P", "stock_price": 354.34, "utc_time": 1775747905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354.34, "utc_time": 1775747910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 354.34, "utc_time": 1775747910000}, {"instrument": "AVGO", "mid_signal": -26296, "gamma_signal": -2037, "vega_signal": -8957, "option_type": "C", "stock_price": 354.41, "utc_time": 1775747915000}, {"instrument": "AVGO", "mid_signal": 593, "gamma_signal": -18, "vega_signal": -1798, "option_type": "P", "stock_price": 354.41, "utc_time": 1775747915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354.41, "utc_time": 1775747920000}, {"instrument": "AVGO", "mid_signal": 47020, "gamma_signal": -4949, "vega_signal": -24113, "option_type": "P", "stock_price": 354.41, "utc_time": 1775747920000}, {"instrument": "AVGO", "mid_signal": 16948, "gamma_signal": 1520, "vega_signal": 2863, "option_type": "C", "stock_price": 354.41, "utc_time": 1775747925000}, {"instrument": "AVGO", "mid_signal": 16697, "gamma_signal": -1060, "vega_signal": -12334, "option_type": "P", "stock_price": 354.41, "utc_time": 1775747925000}, {"instrument": "AVGO", "mid_signal": -52067, "gamma_signal": -535, "vega_signal": -76858, "option_type": "C", "stock_price": 354.64, "utc_time": 1775747930000}, {"instrument": "AVGO", "mid_signal": 36820, "gamma_signal": -1502, "vega_signal": -86249, "option_type": "P", "stock_price": 354.64, "utc_time": 1775747930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354.64, "utc_time": 1775747935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 354.64, "utc_time": 1775747935000}, {"instrument": "AVGO", "mid_signal": -95846, "gamma_signal": -13120, "vega_signal": -23792, "option_type": "C", "stock_price": 354.65, "utc_time": 1775747940000}, {"instrument": "AVGO", "mid_signal": 594, "gamma_signal": -18, "vega_signal": -1801, "option_type": "P", "stock_price": 354.7, "utc_time": 1775747940000}, {"instrument": "AVGO", "mid_signal": 395295, "gamma_signal": 45541, "vega_signal": 374290, "option_type": "C", "stock_price": 354.65, "utc_time": 1775747945000}, {"instrument": "AVGO", "mid_signal": 127, "gamma_signal": -19, "vega_signal": -77, "option_type": "P", "stock_price": 354.65, "utc_time": 1775747945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354.64, "utc_time": 1775747950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 354.64, "utc_time": 1775747950000}, {"instrument": "AVGO", "mid_signal": 93936, "gamma_signal": 1951, "vega_signal": 4017, "option_type": "C", "stock_price": 354.85, "utc_time": 1775747955000}, {"instrument": "AVGO", "mid_signal": 19294, "gamma_signal": -1623, "vega_signal": -4753, "option_type": "P", "stock_price": 354.85, "utc_time": 1775747955000}, {"instrument": "AVGO", "mid_signal": 40878, "gamma_signal": 1564, "vega_signal": 77182, "option_type": "C", "stock_price": 354.84, "utc_time": 1775747960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 354.84, "utc_time": 1775747960000}, {"instrument": "AVGO", "mid_signal": -4327, "gamma_signal": -807, "vega_signal": -1456, "option_type": "C", "stock_price": 354.8, "utc_time": 1775747965000}, {"instrument": "AVGO", "mid_signal": 706, "gamma_signal": -31, "vega_signal": -1874, "option_type": "P", "stock_price": 354.8, "utc_time": 1775747965000}, {"instrument": "AVGO", "mid_signal": -197587, "gamma_signal": -8201, "vega_signal": -34487, "option_type": "C", "stock_price": 354.8, "utc_time": 1775747970000}, {"instrument": "AVGO", "mid_signal": 594, "gamma_signal": -18, "vega_signal": -1801, "option_type": "P", "stock_price": 354.8, "utc_time": 1775747970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354.8, "utc_time": 1775747975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 354.8, "utc_time": 1775747975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354.83, "utc_time": 1775747980000}, {"instrument": "AVGO", "mid_signal": 595, "gamma_signal": -18, "vega_signal": -1801, "option_type": "P", "stock_price": 354.83, "utc_time": 1775747980000}, {"instrument": "AVGO", "mid_signal": -124650, "gamma_signal": -11367, "vega_signal": -21128, "option_type": "C", "stock_price": 354.83, "utc_time": 1775747985000}, {"instrument": "AVGO", "mid_signal": 1323, "gamma_signal": -251, "vega_signal": -586, "option_type": "P", "stock_price": 354.83, "utc_time": 1775747985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354.83, "utc_time": 1775747990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 354.83, "utc_time": 1775747990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354.84, "utc_time": 1775747995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 354.84, "utc_time": 1775747995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354.83, "utc_time": 1775748000000}, {"instrument": "AVGO", "mid_signal": 5217, "gamma_signal": -324, "vega_signal": -7993, "option_type": "P", "stock_price": 354.83, "utc_time": 1775748000000}, {"instrument": "AVGO", "mid_signal": 22419, "gamma_signal": 614, "vega_signal": 45764, "option_type": "C", "stock_price": 354.95, "utc_time": 1775748005000}, {"instrument": "AVGO", "mid_signal": 1739, "gamma_signal": -138, "vega_signal": -1664, "option_type": "P", "stock_price": 354.92, "utc_time": 1775748005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354.86, "utc_time": 1775748010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 354.86, "utc_time": 1775748010000}, {"instrument": "AVGO", "mid_signal": 24145, "gamma_signal": 3547, "vega_signal": -19157, "option_type": "C", "stock_price": 354.95, "utc_time": 1775748015000}, {"instrument": "AVGO", "mid_signal": 82392, "gamma_signal": -8578, "vega_signal": -10556, "option_type": "P", "stock_price": 355, "utc_time": 1775748015000}, {"instrument": "AVGO", "mid_signal": -4546, "gamma_signal": -847, "vega_signal": -1508, "option_type": "C", "stock_price": 354.9, "utc_time": 1775748020000}, {"instrument": "AVGO", "mid_signal": 3449, "gamma_signal": -158, "vega_signal": -4416, "option_type": "P", "stock_price": 354.9, "utc_time": 1775748020000}, {"instrument": "AVGO", "mid_signal": -9446, "gamma_signal": -417, "vega_signal": -13349, "option_type": "C", "stock_price": 354.73, "utc_time": 1775748025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 354.73, "utc_time": 1775748025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354.8, "utc_time": 1775748030000}, {"instrument": "AVGO", "mid_signal": 2332, "gamma_signal": -66, "vega_signal": -5538, "option_type": "P", "stock_price": 354.77, "utc_time": 1775748030000}, {"instrument": "AVGO", "mid_signal": 10071, "gamma_signal": 1357, "vega_signal": 2440, "option_type": "C", "stock_price": 354.77, "utc_time": 1775748035000}, {"instrument": "AVGO", "mid_signal": -672, "gamma_signal": 131, "vega_signal": 333, "option_type": "P", "stock_price": 354.8, "utc_time": 1775748035000}, {"instrument": "AVGO", "mid_signal": 141292, "gamma_signal": 7331, "vega_signal": 39539, "option_type": "C", "stock_price": 354.84, "utc_time": 1775748040000}, {"instrument": "AVGO", "mid_signal": 1924, "gamma_signal": 11, "vega_signal": -5322, "option_type": "P", "stock_price": 354.84, "utc_time": 1775748040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354.87, "utc_time": 1775748045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 354.87, "utc_time": 1775748045000}, {"instrument": "AVGO", "mid_signal": -145013, "gamma_signal": -5773, "vega_signal": -69574, "option_type": "C", "stock_price": 354.83, "utc_time": 1775748050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 354.78, "utc_time": 1775748050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354.78, "utc_time": 1775748055000}, {"instrument": "AVGO", "mid_signal": -2312, "gamma_signal": 66, "vega_signal": 5502, "option_type": "P", "stock_price": 354.78, "utc_time": 1775748055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354.78, "utc_time": 1775748060000}, {"instrument": "AVGO", "mid_signal": -13554, "gamma_signal": 1510, "vega_signal": -743, "option_type": "P", "stock_price": 354.68, "utc_time": 1775748060000}, {"instrument": "AVGO", "mid_signal": 66157, "gamma_signal": 5292, "vega_signal": 9969, "option_type": "C", "stock_price": 354.61, "utc_time": 1775748065000}, {"instrument": "AVGO", "mid_signal": 80788, "gamma_signal": -4280, "vega_signal": -56945, "option_type": "P", "stock_price": 354.62, "utc_time": 1775748065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354.62, "utc_time": 1775748070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 354.62, "utc_time": 1775748070000}, {"instrument": "AVGO", "mid_signal": -36205, "gamma_signal": -1227, "vega_signal": -15042, "option_type": "C", "stock_price": 354.7, "utc_time": 1775748075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 354.62, "utc_time": 1775748075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354.7, "utc_time": 1775748080000}, {"instrument": "AVGO", "mid_signal": 120089, "gamma_signal": -15903, "vega_signal": -32443, "option_type": "P", "stock_price": 354.7, "utc_time": 1775748080000}, {"instrument": "AVGO", "mid_signal": -23956, "gamma_signal": -78, "vega_signal": -39748, "option_type": "C", "stock_price": 354.71, "utc_time": 1775748085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 354.775, "utc_time": 1775748085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354.71, "utc_time": 1775748090000}, {"instrument": "AVGO", "mid_signal": -2311, "gamma_signal": 66, "vega_signal": 5500, "option_type": "P", "stock_price": 354.635, "utc_time": 1775748090000}, {"instrument": "AVGO", "mid_signal": 63739, "gamma_signal": 689, "vega_signal": 103210, "option_type": "C", "stock_price": 354.47, "utc_time": 1775748095000}, {"instrument": "AVGO", "mid_signal": 285, "gamma_signal": -20, "vega_signal": -415, "option_type": "P", "stock_price": 354.47, "utc_time": 1775748095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354.47, "utc_time": 1775748100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 354.47, "utc_time": 1775748100000}, {"instrument": "AVGO", "mid_signal": -98748, "gamma_signal": -2688, "vega_signal": -144197, "option_type": "C", "stock_price": 354.4, "utc_time": 1775748105000}, {"instrument": "AVGO", "mid_signal": -1459, "gamma_signal": 54, "vega_signal": 3133, "option_type": "P", "stock_price": 354.385, "utc_time": 1775748105000}, {"instrument": "AVGO", "mid_signal": -19299, "gamma_signal": -2613, "vega_signal": -4769, "option_type": "C", "stock_price": 354.4, "utc_time": 1775748110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 354.4, "utc_time": 1775748110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354.4, "utc_time": 1775748115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 354.4, "utc_time": 1775748115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354.445, "utc_time": 1775748120000}, {"instrument": "AVGO", "mid_signal": -2220, "gamma_signal": 65, "vega_signal": 5323, "option_type": "P", "stock_price": 354.445, "utc_time": 1775748120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354.445, "utc_time": 1775748125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 354.445, "utc_time": 1775748125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354.435, "utc_time": 1775748130000}, {"instrument": "AVGO", "mid_signal": 4184, "gamma_signal": -679, "vega_signal": -1420, "option_type": "P", "stock_price": 354.73, "utc_time": 1775748130000}, {"instrument": "AVGO", "mid_signal": 287214, "gamma_signal": 2169, "vega_signal": 84209, "option_type": "C", "stock_price": 354.73, "utc_time": 1775748135000}, {"instrument": "AVGO", "mid_signal": 43659, "gamma_signal": -4695, "vega_signal": -8384, "option_type": "P", "stock_price": 354.73, "utc_time": 1775748135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354.73, "utc_time": 1775748140000}, {"instrument": "AVGO", "mid_signal": 694, "gamma_signal": -50, "vega_signal": -895, "option_type": "P", "stock_price": 354.73, "utc_time": 1775748140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354.73, "utc_time": 1775748145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 354.73, "utc_time": 1775748145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354.77, "utc_time": 1775748150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 354.77, "utc_time": 1775748150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354.77, "utc_time": 1775748155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 354.77, "utc_time": 1775748155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354.74, "utc_time": 1775748160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 354.74, "utc_time": 1775748160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354.75, "utc_time": 1775748165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 354.75, "utc_time": 1775748165000}, {"instrument": "AVGO", "mid_signal": 17381, "gamma_signal": 1604, "vega_signal": 2870, "option_type": "C", "stock_price": 355, "utc_time": 1775748170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 354.93, "utc_time": 1775748170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355, "utc_time": 1775748175000}, {"instrument": "AVGO", "mid_signal": 4788, "gamma_signal": -82, "vega_signal": -10202, "option_type": "P", "stock_price": 355.05, "utc_time": 1775748175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.045, "utc_time": 1775748180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.045, "utc_time": 1775748180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.045, "utc_time": 1775748185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.045, "utc_time": 1775748185000}, {"instrument": "AVGO", "mid_signal": 27315, "gamma_signal": 2947, "vega_signal": 5292, "option_type": "C", "stock_price": 354.98, "utc_time": 1775748190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 354.98, "utc_time": 1775748190000}, {"instrument": "AVGO", "mid_signal": -979, "gamma_signal": -50, "vega_signal": -2260, "option_type": "C", "stock_price": 355.02, "utc_time": 1775748195000}, {"instrument": "AVGO", "mid_signal": 18114, "gamma_signal": -1591, "vega_signal": -2870, "option_type": "P", "stock_price": 355.02, "utc_time": 1775748195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354.76, "utc_time": 1775748200000}, {"instrument": "AVGO", "mid_signal": 21941, "gamma_signal": -1502, "vega_signal": -2742, "option_type": "P", "stock_price": 354.76, "utc_time": 1775748200000}, {"instrument": "AVGO", "mid_signal": -979, "gamma_signal": -50, "vega_signal": -2258, "option_type": "C", "stock_price": 354.73, "utc_time": 1775748205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 354.76, "utc_time": 1775748205000}, {"instrument": "AVGO", "mid_signal": -979, "gamma_signal": -50, "vega_signal": -2258, "option_type": "C", "stock_price": 354.73, "utc_time": 1775748210000}, {"instrument": "AVGO", "mid_signal": 55, "gamma_signal": -3, "vega_signal": -94, "option_type": "P", "stock_price": 354.73, "utc_time": 1775748210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354.83, "utc_time": 1775748215000}, {"instrument": "AVGO", "mid_signal": -4618, "gamma_signal": 167, "vega_signal": 6569, "option_type": "P", "stock_price": 354.83, "utc_time": 1775748215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354.83, "utc_time": 1775748220000}, {"instrument": "AVGO", "mid_signal": 12989, "gamma_signal": -571, "vega_signal": -7094, "option_type": "P", "stock_price": 354.83, "utc_time": 1775748220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354.91, "utc_time": 1775748225000}, {"instrument": "AVGO", "mid_signal": 3973, "gamma_signal": -130, "vega_signal": -6783, "option_type": "P", "stock_price": 355.1, "utc_time": 1775748225000}, {"instrument": "AVGO", "mid_signal": 35446, "gamma_signal": 3081, "vega_signal": 5745, "option_type": "C", "stock_price": 355.1, "utc_time": 1775748230000}, {"instrument": "AVGO", "mid_signal": 27555, "gamma_signal": -1265, "vega_signal": -35297, "option_type": "P", "stock_price": 355.1, "utc_time": 1775748230000}, {"instrument": "AVGO", "mid_signal": 95925, "gamma_signal": 7454, "vega_signal": 13950, "option_type": "C", "stock_price": 355.1, "utc_time": 1775748235000}, {"instrument": "AVGO", "mid_signal": -32057, "gamma_signal": 3852, "vega_signal": 7521, "option_type": "P", "stock_price": 355.1, "utc_time": 1775748235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.105, "utc_time": 1775748240000}, {"instrument": "AVGO", "mid_signal": 54, "gamma_signal": -3, "vega_signal": -93, "option_type": "P", "stock_price": 355.05, "utc_time": 1775748240000}, {"instrument": "AVGO", "mid_signal": 124870, "gamma_signal": 6473, "vega_signal": 14096, "option_type": "C", "stock_price": 355.16, "utc_time": 1775748245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.15, "utc_time": 1775748245000}, {"instrument": "AVGO", "mid_signal": 635, "gamma_signal": 38, "vega_signal": 1568, "option_type": "C", "stock_price": 355.17, "utc_time": 1775748250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.16, "utc_time": 1775748250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.17, "utc_time": 1775748255000}, {"instrument": "AVGO", "mid_signal": 405, "gamma_signal": -50, "vega_signal": -257, "option_type": "P", "stock_price": 355.17, "utc_time": 1775748255000}, {"instrument": "AVGO", "mid_signal": -70996, "gamma_signal": -9583, "vega_signal": -17132, "option_type": "C", "stock_price": 355.17, "utc_time": 1775748260000}, {"instrument": "AVGO", "mid_signal": 24572, "gamma_signal": -1261, "vega_signal": -2534, "option_type": "P", "stock_price": 355.18, "utc_time": 1775748260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.18, "utc_time": 1775748265000}, {"instrument": "AVGO", "mid_signal": 95106, "gamma_signal": -9969, "vega_signal": -23298, "option_type": "P", "stock_price": 355.105, "utc_time": 1775748265000}, {"instrument": "AVGO", "mid_signal": -1140, "gamma_signal": -61, "vega_signal": -2564, "option_type": "C", "stock_price": 355.105, "utc_time": 1775748270000}, {"instrument": "AVGO", "mid_signal": 54, "gamma_signal": -3, "vega_signal": -93, "option_type": "P", "stock_price": 355.105, "utc_time": 1775748270000}, {"instrument": "AVGO", "mid_signal": -10141, "gamma_signal": -1369, "vega_signal": -2447, "option_type": "C", "stock_price": 355.11, "utc_time": 1775748275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.11, "utc_time": 1775748275000}, {"instrument": "AVGO", "mid_signal": 28878, "gamma_signal": 1504, "vega_signal": 12747, "option_type": "C", "stock_price": 355.19, "utc_time": 1775748280000}, {"instrument": "AVGO", "mid_signal": 1104, "gamma_signal": -115, "vega_signal": -947, "option_type": "P", "stock_price": 355.19, "utc_time": 1775748280000}, {"instrument": "AVGO", "mid_signal": 179690, "gamma_signal": 18911, "vega_signal": 43149, "option_type": "C", "stock_price": 355.29, "utc_time": 1775748285000}, {"instrument": "AVGO", "mid_signal": 17334, "gamma_signal": -1557, "vega_signal": -2875, "option_type": "P", "stock_price": 355.3, "utc_time": 1775748285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.29, "utc_time": 1775748290000}, {"instrument": "AVGO", "mid_signal": 55, "gamma_signal": -3, "vega_signal": -95, "option_type": "P", "stock_price": 355.29, "utc_time": 1775748290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.29, "utc_time": 1775748295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.29, "utc_time": 1775748295000}, {"instrument": "AVGO", "mid_signal": 11431, "gamma_signal": 340, "vega_signal": 11151, "option_type": "C", "stock_price": 355.23, "utc_time": 1775748300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.23, "utc_time": 1775748300000}, {"instrument": "AVGO", "mid_signal": 27347, "gamma_signal": 431, "vega_signal": 38795, "option_type": "C", "stock_price": 355.23, "utc_time": 1775748305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.23, "utc_time": 1775748305000}, {"instrument": "AVGO", "mid_signal": -3370, "gamma_signal": 261, "vega_signal": -8470, "option_type": "C", "stock_price": 355.23, "utc_time": 1775748310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.23, "utc_time": 1775748310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354.91, "utc_time": 1775748315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 354.91, "utc_time": 1775748315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354.75, "utc_time": 1775748320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 354.75, "utc_time": 1775748320000}, {"instrument": "AVGO", "mid_signal": -9376, "gamma_signal": -528, "vega_signal": -6173, "option_type": "C", "stock_price": 354.7, "utc_time": 1775748325000}, {"instrument": "AVGO", "mid_signal": 309, "gamma_signal": -58, "vega_signal": 59, "option_type": "P", "stock_price": 354.7, "utc_time": 1775748325000}, {"instrument": "AVGO", "mid_signal": -171255, "gamma_signal": -7822, "vega_signal": -80175, "option_type": "C", "stock_price": 354.6, "utc_time": 1775748330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 354.6, "utc_time": 1775748330000}, {"instrument": "AVGO", "mid_signal": -84323, "gamma_signal": -9157, "vega_signal": -16482, "option_type": "C", "stock_price": 354.59, "utc_time": 1775748335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 354.6, "utc_time": 1775748335000}, {"instrument": "AVGO", "mid_signal": -11659, "gamma_signal": -336, "vega_signal": -6449, "option_type": "C", "stock_price": 354.59, "utc_time": 1775748340000}, {"instrument": "AVGO", "mid_signal": -2624, "gamma_signal": 272, "vega_signal": 2183, "option_type": "P", "stock_price": 354.59, "utc_time": 1775748340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354.63, "utc_time": 1775748345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 354.63, "utc_time": 1775748345000}, {"instrument": "AVGO", "mid_signal": 127, "gamma_signal": 12, "vega_signal": 201, "option_type": "C", "stock_price": 354.74, "utc_time": 1775748350000}, {"instrument": "AVGO", "mid_signal": 112, "gamma_signal": -6, "vega_signal": -192, "option_type": "P", "stock_price": 354.74, "utc_time": 1775748350000}, {"instrument": "AVGO", "mid_signal": 1616, "gamma_signal": 82, "vega_signal": 3405, "option_type": "C", "stock_price": 354.74, "utc_time": 1775748355000}, {"instrument": "AVGO", "mid_signal": 1065, "gamma_signal": -114, "vega_signal": -917, "option_type": "P", "stock_price": 354.74, "utc_time": 1775748355000}, {"instrument": "AVGO", "mid_signal": 1617, "gamma_signal": 82, "vega_signal": 3407, "option_type": "C", "stock_price": 354.87, "utc_time": 1775748360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 354.87, "utc_time": 1775748360000}, {"instrument": "AVGO", "mid_signal": 20278, "gamma_signal": 1686, "vega_signal": 6815, "option_type": "C", "stock_price": 354.87, "utc_time": 1775748365000}, {"instrument": "AVGO", "mid_signal": -2431, "gamma_signal": 48, "vega_signal": 29221, "option_type": "P", "stock_price": 354.87, "utc_time": 1775748365000}, {"instrument": "AVGO", "mid_signal": 103722, "gamma_signal": 859, "vega_signal": 286683, "option_type": "C", "stock_price": 354.79, "utc_time": 1775748370000}, {"instrument": "AVGO", "mid_signal": 161544, "gamma_signal": -20204, "vega_signal": -37670, "option_type": "P", "stock_price": 354.79, "utc_time": 1775748370000}, {"instrument": "AVGO", "mid_signal": 17303, "gamma_signal": 1504, "vega_signal": 2865, "option_type": "C", "stock_price": 354.79, "utc_time": 1775748375000}, {"instrument": "AVGO", "mid_signal": 1065, "gamma_signal": -114, "vega_signal": -918, "option_type": "P", "stock_price": 354.79, "utc_time": 1775748375000}, {"instrument": "AVGO", "mid_signal": 39720, "gamma_signal": 3367, "vega_signal": 10004, "option_type": "C", "stock_price": 354.9, "utc_time": 1775748380000}, {"instrument": "AVGO", "mid_signal": -2982, "gamma_signal": 501, "vega_signal": 1109, "option_type": "P", "stock_price": 355.04, "utc_time": 1775748380000}, {"instrument": "AVGO", "mid_signal": 30012, "gamma_signal": 2176, "vega_signal": 4212, "option_type": "C", "stock_price": 354.985, "utc_time": 1775748385000}, {"instrument": "AVGO", "mid_signal": -14448, "gamma_signal": 607, "vega_signal": 7317, "option_type": "P", "stock_price": 354.985, "utc_time": 1775748385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354.95, "utc_time": 1775748390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 354.95, "utc_time": 1775748390000}, {"instrument": "AVGO", "mid_signal": 50069, "gamma_signal": 821, "vega_signal": 8500, "option_type": "C", "stock_price": 354.99, "utc_time": 1775748395000}, {"instrument": "AVGO", "mid_signal": -818, "gamma_signal": 58, "vega_signal": 1029, "option_type": "P", "stock_price": 354.99, "utc_time": 1775748395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354.99, "utc_time": 1775748400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 354.99, "utc_time": 1775748400000}, {"instrument": "AVGO", "mid_signal": 27862, "gamma_signal": 780, "vega_signal": 49971, "option_type": "C", "stock_price": 354.98, "utc_time": 1775748405000}, {"instrument": "AVGO", "mid_signal": -1419, "gamma_signal": 143, "vega_signal": 1163, "option_type": "P", "stock_price": 354.98, "utc_time": 1775748405000}, {"instrument": "AVGO", "mid_signal": 1922, "gamma_signal": 95, "vega_signal": 3916, "option_type": "C", "stock_price": 355.01, "utc_time": 1775748410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 354.98, "utc_time": 1775748410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.01, "utc_time": 1775748415000}, {"instrument": "AVGO", "mid_signal": -2839, "gamma_signal": 286, "vega_signal": 2326, "option_type": "P", "stock_price": 355.035, "utc_time": 1775748415000}, {"instrument": "AVGO", "mid_signal": -22958, "gamma_signal": -1548, "vega_signal": -13965, "option_type": "C", "stock_price": 355.02, "utc_time": 1775748420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 354.96, "utc_time": 1775748420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.02, "utc_time": 1775748425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.02, "utc_time": 1775748425000}, {"instrument": "AVGO", "mid_signal": 97903, "gamma_signal": 6110, "vega_signal": 63066, "option_type": "C", "stock_price": 355, "utc_time": 1775748430000}, {"instrument": "AVGO", "mid_signal": 54, "gamma_signal": -851, "vega_signal": 9656, "option_type": "P", "stock_price": 355, "utc_time": 1775748430000}, {"instrument": "AVGO", "mid_signal": -7403, "gamma_signal": -1213, "vega_signal": 4176, "option_type": "C", "stock_price": 355.02, "utc_time": 1775748435000}, {"instrument": "AVGO", "mid_signal": -78211, "gamma_signal": 3099, "vega_signal": 36319, "option_type": "P", "stock_price": 355.02, "utc_time": 1775748435000}, {"instrument": "AVGO", "mid_signal": -206232, "gamma_signal": -27111, "vega_signal": -45591, "option_type": "C", "stock_price": 355.02, "utc_time": 1775748440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.02, "utc_time": 1775748440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354.88, "utc_time": 1775748445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 354.88, "utc_time": 1775748445000}, {"instrument": "AVGO", "mid_signal": -21960, "gamma_signal": -167, "vega_signal": -21046, "option_type": "C", "stock_price": 354.8, "utc_time": 1775748450000}, {"instrument": "AVGO", "mid_signal": -4645, "gamma_signal": 132, "vega_signal": 8430, "option_type": "P", "stock_price": 354.8, "utc_time": 1775748450000}, {"instrument": "AVGO", "mid_signal": -43245, "gamma_signal": -2914, "vega_signal": -5520, "option_type": "C", "stock_price": 354.8, "utc_time": 1775748455000}, {"instrument": "AVGO", "mid_signal": -163798, "gamma_signal": 9581, "vega_signal": 134154, "option_type": "P", "stock_price": 354.8, "utc_time": 1775748455000}, {"instrument": "AVGO", "mid_signal": -103533, "gamma_signal": -9594, "vega_signal": -26876, "option_type": "C", "stock_price": 354.78, "utc_time": 1775748460000}, {"instrument": "AVGO", "mid_signal": -36, "gamma_signal": 2, "vega_signal": 65, "option_type": "P", "stock_price": 354.78, "utc_time": 1775748460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354.78, "utc_time": 1775748465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 354.78, "utc_time": 1775748465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354.77, "utc_time": 1775748470000}, {"instrument": "AVGO", "mid_signal": 5151, "gamma_signal": -1004, "vega_signal": 1887, "option_type": "P", "stock_price": 354.77, "utc_time": 1775748470000}, {"instrument": "AVGO", "mid_signal": -6974, "gamma_signal": -119, "vega_signal": -8240, "option_type": "C", "stock_price": 354.79, "utc_time": 1775748475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 354.83, "utc_time": 1775748475000}, {"instrument": "AVGO", "mid_signal": 1838, "gamma_signal": 93, "vega_signal": 3776, "option_type": "C", "stock_price": 354.85, "utc_time": 1775748480000}, {"instrument": "AVGO", "mid_signal": -14269, "gamma_signal": 601, "vega_signal": 7208, "option_type": "P", "stock_price": 354.85, "utc_time": 1775748480000}, {"instrument": "AVGO", "mid_signal": 34601, "gamma_signal": 1781, "vega_signal": -11452, "option_type": "C", "stock_price": 354.85, "utc_time": 1775748485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 354.85, "utc_time": 1775748485000}, {"instrument": "AVGO", "mid_signal": -24863, "gamma_signal": -3549, "vega_signal": -6403, "option_type": "C", "stock_price": 354.71, "utc_time": 1775748490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 354.73, "utc_time": 1775748490000}, {"instrument": "AVGO", "mid_signal": -17792, "gamma_signal": -136, "vega_signal": -30441, "option_type": "C", "stock_price": 354.71, "utc_time": 1775748495000}, {"instrument": "AVGO", "mid_signal": -548, "gamma_signal": 104, "vega_signal": 279, "option_type": "P", "stock_price": 354.71, "utc_time": 1775748495000}, {"instrument": "AVGO", "mid_signal": -1837, "gamma_signal": -93, "vega_signal": -3774, "option_type": "C", "stock_price": 354.72, "utc_time": 1775748500000}, {"instrument": "AVGO", "mid_signal": 55, "gamma_signal": -3, "vega_signal": -95, "option_type": "P", "stock_price": 354.72, "utc_time": 1775748500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354.72, "utc_time": 1775748505000}, {"instrument": "AVGO", "mid_signal": 422, "gamma_signal": -41, "vega_signal": -418, "option_type": "P", "stock_price": 354.72, "utc_time": 1775748505000}, {"instrument": "AVGO", "mid_signal": 24125, "gamma_signal": 7793, "vega_signal": -11643, "option_type": "C", "stock_price": 354.66, "utc_time": 1775748510000}, {"instrument": "AVGO", "mid_signal": -44476, "gamma_signal": 452, "vega_signal": 118943, "option_type": "P", "stock_price": 354.66, "utc_time": 1775748510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354.71, "utc_time": 1775748515000}, {"instrument": "AVGO", "mid_signal": -8290, "gamma_signal": 6312, "vega_signal": -29744, "option_type": "P", "stock_price": 354.71, "utc_time": 1775748515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354.71, "utc_time": 1775748520000}, {"instrument": "AVGO", "mid_signal": -375, "gamma_signal": 27, "vega_signal": 527, "option_type": "P", "stock_price": 354.67, "utc_time": 1775748520000}, {"instrument": "AVGO", "mid_signal": -6858, "gamma_signal": -440, "vega_signal": -5167, "option_type": "C", "stock_price": 354.67, "utc_time": 1775748525000}, {"instrument": "AVGO", "mid_signal": 5570, "gamma_signal": -327, "vega_signal": -4593, "option_type": "P", "stock_price": 354.67, "utc_time": 1775748525000}, {"instrument": "AVGO", "mid_signal": -49335, "gamma_signal": -6687, "vega_signal": -12043, "option_type": "C", "stock_price": 354.795, "utc_time": 1775748530000}, {"instrument": "AVGO", "mid_signal": 55, "gamma_signal": -3, "vega_signal": -95, "option_type": "P", "stock_price": 354.795, "utc_time": 1775748530000}, {"instrument": "AVGO", "mid_signal": -9198, "gamma_signal": -516, "vega_signal": -6103, "option_type": "C", "stock_price": 354.78, "utc_time": 1775748535000}, {"instrument": "AVGO", "mid_signal": -7773, "gamma_signal": 90, "vega_signal": 24774, "option_type": "P", "stock_price": 354.795, "utc_time": 1775748535000}, {"instrument": "AVGO", "mid_signal": -36272, "gamma_signal": -727, "vega_signal": -40940, "option_type": "C", "stock_price": 354.73, "utc_time": 1775748540000}, {"instrument": "AVGO", "mid_signal": 7, "gamma_signal": -1, "vega_signal": -6, "option_type": "P", "stock_price": 354.73, "utc_time": 1775748540000}, {"instrument": "AVGO", "mid_signal": -17328, "gamma_signal": -1519, "vega_signal": -2862, "option_type": "C", "stock_price": 354.69, "utc_time": 1775748545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 354.69, "utc_time": 1775748545000}, {"instrument": "AVGO", "mid_signal": -2283, "gamma_signal": -231, "vega_signal": 999, "option_type": "C", "stock_price": 354.8, "utc_time": 1775748550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 354.69, "utc_time": 1775748550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354.8, "utc_time": 1775748555000}, {"instrument": "AVGO", "mid_signal": 55, "gamma_signal": -3, "vega_signal": -95, "option_type": "P", "stock_price": 354.8, "utc_time": 1775748555000}, {"instrument": "AVGO", "mid_signal": 2830, "gamma_signal": 128, "vega_signal": 5277, "option_type": "C", "stock_price": 354.85, "utc_time": 1775748560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 354.8, "utc_time": 1775748560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354.82, "utc_time": 1775748565000}, {"instrument": "AVGO", "mid_signal": 49745, "gamma_signal": -855, "vega_signal": -108240, "option_type": "P", "stock_price": 354.79, "utc_time": 1775748565000}, {"instrument": "AVGO", "mid_signal": -19734, "gamma_signal": -2675, "vega_signal": -4817, "option_type": "C", "stock_price": 354.79, "utc_time": 1775748570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 354.79, "utc_time": 1775748570000}, {"instrument": "AVGO", "mid_signal": -52873, "gamma_signal": -379, "vega_signal": -19569, "option_type": "C", "stock_price": 354.71, "utc_time": 1775748575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 354.69, "utc_time": 1775748575000}, {"instrument": "AVGO", "mid_signal": 1044, "gamma_signal": -922, "vega_signal": 20981, "option_type": "C", "stock_price": 354.87, "utc_time": 1775748580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 354.71, "utc_time": 1775748580000}, {"instrument": "AVGO", "mid_signal": 95578, "gamma_signal": 5552, "vega_signal": 50858, "option_type": "C", "stock_price": 355.15, "utc_time": 1775748585000}, {"instrument": "AVGO", "mid_signal": 25578, "gamma_signal": -1361, "vega_signal": -2516, "option_type": "P", "stock_price": 354.87, "utc_time": 1775748585000}, {"instrument": "AVGO", "mid_signal": 192876, "gamma_signal": 16898, "vega_signal": 31520, "option_type": "C", "stock_price": 354.99, "utc_time": 1775748590000}, {"instrument": "AVGO", "mid_signal": -58672, "gamma_signal": 8561, "vega_signal": 17851, "option_type": "P", "stock_price": 354.99, "utc_time": 1775748590000}, {"instrument": "AVGO", "mid_signal": -37935, "gamma_signal": -563, "vega_signal": -43568, "option_type": "C", "stock_price": 354.99, "utc_time": 1775748595000}, {"instrument": "AVGO", "mid_signal": 2999, "gamma_signal": -497, "vega_signal": -1117, "option_type": "P", "stock_price": 354.99, "utc_time": 1775748595000}, {"instrument": "AVGO", "mid_signal": -2639, "gamma_signal": -125, "vega_signal": -5007, "option_type": "C", "stock_price": 355.08, "utc_time": 1775748600000}, {"instrument": "AVGO", "mid_signal": -11378, "gamma_signal": 100, "vega_signal": 35404, "option_type": "P", "stock_price": 355.08, "utc_time": 1775748600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.08, "utc_time": 1775748605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.08, "utc_time": 1775748605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.08, "utc_time": 1775748610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.08, "utc_time": 1775748610000}, {"instrument": "AVGO", "mid_signal": 94544, "gamma_signal": 9638, "vega_signal": 43512, "option_type": "C", "stock_price": 355.23, "utc_time": 1775748615000}, {"instrument": "AVGO", "mid_signal": 68317, "gamma_signal": -7606, "vega_signal": 9419, "option_type": "P", "stock_price": 355.26, "utc_time": 1775748615000}, {"instrument": "AVGO", "mid_signal": 17546, "gamma_signal": 1537, "vega_signal": 2867, "option_type": "C", "stock_price": 355.23, "utc_time": 1775748620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.23, "utc_time": 1775748620000}, {"instrument": "AVGO", "mid_signal": 47245, "gamma_signal": 1970, "vega_signal": 25869, "option_type": "C", "stock_price": 355.36, "utc_time": 1775748625000}, {"instrument": "AVGO", "mid_signal": -1376, "gamma_signal": 257, "vega_signal": 604, "option_type": "P", "stock_price": 355.25, "utc_time": 1775748625000}, {"instrument": "AVGO", "mid_signal": 87772, "gamma_signal": 7690, "vega_signal": 14344, "option_type": "C", "stock_price": 355.4, "utc_time": 1775748630000}, {"instrument": "AVGO", "mid_signal": -118418, "gamma_signal": -5, "vega_signal": 372669, "option_type": "P", "stock_price": 355.4, "utc_time": 1775748630000}, {"instrument": "AVGO", "mid_signal": 2641, "gamma_signal": 125, "vega_signal": 5012, "option_type": "C", "stock_price": 355.45, "utc_time": 1775748635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.47, "utc_time": 1775748635000}, {"instrument": "AVGO", "mid_signal": 17554, "gamma_signal": 1538, "vega_signal": 2869, "option_type": "C", "stock_price": 355.4, "utc_time": 1775748640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.38, "utc_time": 1775748640000}, {"instrument": "AVGO", "mid_signal": 56056, "gamma_signal": 1890, "vega_signal": 35138, "option_type": "C", "stock_price": 355.53, "utc_time": 1775748645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.4, "utc_time": 1775748645000}, {"instrument": "AVGO", "mid_signal": 123329, "gamma_signal": 8516, "vega_signal": 69941, "option_type": "C", "stock_price": 355.63, "utc_time": 1775748650000}, {"instrument": "AVGO", "mid_signal": 501, "gamma_signal": -33, "vega_signal": -819, "option_type": "P", "stock_price": 355.635, "utc_time": 1775748650000}, {"instrument": "AVGO", "mid_signal": 89272, "gamma_signal": 6535, "vega_signal": 15540, "option_type": "C", "stock_price": 355.635, "utc_time": 1775748655000}, {"instrument": "AVGO", "mid_signal": 31022, "gamma_signal": -1218, "vega_signal": -14911, "option_type": "P", "stock_price": 355.635, "utc_time": 1775748655000}, {"instrument": "AVGO", "mid_signal": -108112, "gamma_signal": -14415, "vega_signal": -25213, "option_type": "C", "stock_price": 355.635, "utc_time": 1775748660000}, {"instrument": "AVGO", "mid_signal": -55930, "gamma_signal": 2383, "vega_signal": 29121, "option_type": "P", "stock_price": 355.635, "utc_time": 1775748660000}, {"instrument": "AVGO", "mid_signal": 101514, "gamma_signal": 7682, "vega_signal": 30823, "option_type": "C", "stock_price": 355.635, "utc_time": 1775748665000}, {"instrument": "AVGO", "mid_signal": 12444, "gamma_signal": -93, "vega_signal": -41094, "option_type": "P", "stock_price": 355.635, "utc_time": 1775748665000}, {"instrument": "AVGO", "mid_signal": -25326, "gamma_signal": -1912, "vega_signal": -8661, "option_type": "C", "stock_price": 355.41, "utc_time": 1775748670000}, {"instrument": "AVGO", "mid_signal": 1969, "gamma_signal": -341, "vega_signal": -806, "option_type": "P", "stock_price": 355.41, "utc_time": 1775748670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.41, "utc_time": 1775748675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.41, "utc_time": 1775748675000}, {"instrument": "AVGO", "mid_signal": 31873, "gamma_signal": 4718, "vega_signal": 8314, "option_type": "C", "stock_price": 355.35, "utc_time": 1775748680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.35, "utc_time": 1775748680000}, {"instrument": "AVGO", "mid_signal": 48152, "gamma_signal": 816, "vega_signal": 10166, "option_type": "C", "stock_price": 355.35, "utc_time": 1775748685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.35, "utc_time": 1775748685000}, {"instrument": "AVGO", "mid_signal": 34051, "gamma_signal": 4294, "vega_signal": 7785, "option_type": "C", "stock_price": 355.75, "utc_time": 1775748690000}, {"instrument": "AVGO", "mid_signal": 56, "gamma_signal": -3, "vega_signal": -96, "option_type": "P", "stock_price": 355.75, "utc_time": 1775748690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.75, "utc_time": 1775748695000}, {"instrument": "AVGO", "mid_signal": 15225, "gamma_signal": -290, "vega_signal": -15624, "option_type": "P", "stock_price": 355.74, "utc_time": 1775748695000}, {"instrument": "AVGO", "mid_signal": 37022, "gamma_signal": 1890, "vega_signal": 11955, "option_type": "C", "stock_price": 355.74, "utc_time": 1775748700000}, {"instrument": "AVGO", "mid_signal": 56, "gamma_signal": -3, "vega_signal": -96, "option_type": "P", "stock_price": 355.74, "utc_time": 1775748700000}, {"instrument": "AVGO", "mid_signal": -2825, "gamma_signal": -130, "vega_signal": -5286, "option_type": "C", "stock_price": 355.75, "utc_time": 1775748705000}, {"instrument": "AVGO", "mid_signal": -12383, "gamma_signal": 84, "vega_signal": 45433, "option_type": "P", "stock_price": 355.78, "utc_time": 1775748705000}, {"instrument": "AVGO", "mid_signal": 122716, "gamma_signal": 1201, "vega_signal": 9963, "option_type": "C", "stock_price": 355.78, "utc_time": 1775748710000}, {"instrument": "AVGO", "mid_signal": 64459, "gamma_signal": -6879, "vega_signal": -13529, "option_type": "P", "stock_price": 355.8, "utc_time": 1775748710000}, {"instrument": "AVGO", "mid_signal": 25031, "gamma_signal": 132, "vega_signal": 22825, "option_type": "C", "stock_price": 355.84, "utc_time": 1775748715000}, {"instrument": "AVGO", "mid_signal": 86184, "gamma_signal": -8017, "vega_signal": -15913, "option_type": "P", "stock_price": 356, "utc_time": 1775748715000}, {"instrument": "AVGO", "mid_signal": 20876, "gamma_signal": 1618, "vega_signal": 14024, "option_type": "C", "stock_price": 356, "utc_time": 1775748720000}, {"instrument": "AVGO", "mid_signal": 1401, "gamma_signal": -47, "vega_signal": -1761, "option_type": "P", "stock_price": 356, "utc_time": 1775748720000}, {"instrument": "AVGO", "mid_signal": 24044, "gamma_signal": 2964, "vega_signal": 11740, "option_type": "C", "stock_price": 356, "utc_time": 1775748725000}, {"instrument": "AVGO", "mid_signal": -13980, "gamma_signal": -149, "vega_signal": 2734, "option_type": "P", "stock_price": 356, "utc_time": 1775748725000}, {"instrument": "AVGO", "mid_signal": 46653, "gamma_signal": 4397, "vega_signal": 2773, "option_type": "C", "stock_price": 356.07, "utc_time": 1775748730000}, {"instrument": "AVGO", "mid_signal": -6812, "gamma_signal": 373, "vega_signal": 5160, "option_type": "P", "stock_price": 356.07, "utc_time": 1775748730000}, {"instrument": "AVGO", "mid_signal": 340842, "gamma_signal": 32879, "vega_signal": 60755, "option_type": "C", "stock_price": 356.01, "utc_time": 1775748735000}, {"instrument": "AVGO", "mid_signal": 68753, "gamma_signal": -4897, "vega_signal": -15848, "option_type": "P", "stock_price": 356.03, "utc_time": 1775748735000}, {"instrument": "AVGO", "mid_signal": 72743, "gamma_signal": 8732, "vega_signal": 10204, "option_type": "C", "stock_price": 356.07, "utc_time": 1775748740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.01, "utc_time": 1775748740000}, {"instrument": "AVGO", "mid_signal": 61538, "gamma_signal": 1862, "vega_signal": 24768, "option_type": "C", "stock_price": 355.75, "utc_time": 1775748745000}, {"instrument": "AVGO", "mid_signal": 4060, "gamma_signal": -249, "vega_signal": -3659, "option_type": "P", "stock_price": 355.75, "utc_time": 1775748745000}, {"instrument": "AVGO", "mid_signal": -15224, "gamma_signal": -1569, "vega_signal": -2831, "option_type": "C", "stock_price": 355.75, "utc_time": 1775748750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.75, "utc_time": 1775748750000}, {"instrument": "AVGO", "mid_signal": -11950, "gamma_signal": -4836, "vega_signal": 37364, "option_type": "C", "stock_price": 356.32, "utc_time": 1775748755000}, {"instrument": "AVGO", "mid_signal": -15372, "gamma_signal": 2814, "vega_signal": 6850, "option_type": "P", "stock_price": 356.38, "utc_time": 1775748755000}, {"instrument": "AVGO", "mid_signal": 136100, "gamma_signal": 13384, "vega_signal": 111856, "option_type": "C", "stock_price": 356.07, "utc_time": 1775748760000}, {"instrument": "AVGO", "mid_signal": -12302, "gamma_signal": 76, "vega_signal": 50954, "option_type": "P", "stock_price": 356.32, "utc_time": 1775748760000}, {"instrument": "AVGO", "mid_signal": 100794, "gamma_signal": 13073, "vega_signal": 28251, "option_type": "C", "stock_price": 356.33, "utc_time": 1775748765000}, {"instrument": "AVGO", "mid_signal": 9356, "gamma_signal": -1171, "vega_signal": -2358, "option_type": "P", "stock_price": 356.52, "utc_time": 1775748765000}, {"instrument": "AVGO", "mid_signal": 173322, "gamma_signal": 23119, "vega_signal": 26898, "option_type": "C", "stock_price": 356.57, "utc_time": 1775748770000}, {"instrument": "AVGO", "mid_signal": 47898, "gamma_signal": -3287, "vega_signal": -53068, "option_type": "P", "stock_price": 356.57, "utc_time": 1775748770000}, {"instrument": "AVGO", "mid_signal": -9475, "gamma_signal": -587, "vega_signal": -1310, "option_type": "C", "stock_price": 356.57, "utc_time": 1775748775000}, {"instrument": "AVGO", "mid_signal": 13934, "gamma_signal": -1913, "vega_signal": -4162, "option_type": "P", "stock_price": 356.57, "utc_time": 1775748775000}, {"instrument": "AVGO", "mid_signal": -50176, "gamma_signal": -3593, "vega_signal": -49124, "option_type": "C", "stock_price": 356.49, "utc_time": 1775748780000}, {"instrument": "AVGO", "mid_signal": -114091, "gamma_signal": -584, "vega_signal": 507748, "option_type": "P", "stock_price": 356.49, "utc_time": 1775748780000}, {"instrument": "AVGO", "mid_signal": -8074, "gamma_signal": -322, "vega_signal": -22148, "option_type": "C", "stock_price": 356.535, "utc_time": 1775748785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.49, "utc_time": 1775748785000}, {"instrument": "AVGO", "mid_signal": 243604, "gamma_signal": 20882, "vega_signal": 101795, "option_type": "C", "stock_price": 356.72, "utc_time": 1775748790000}, {"instrument": "AVGO", "mid_signal": -12048, "gamma_signal": 2025, "vega_signal": 4231, "option_type": "P", "stock_price": 356.535, "utc_time": 1775748790000}, {"instrument": "AVGO", "mid_signal": 165620, "gamma_signal": 15801, "vega_signal": 34115, "option_type": "C", "stock_price": 356.63, "utc_time": 1775748795000}, {"instrument": "AVGO", "mid_signal": 54663, "gamma_signal": -2331, "vega_signal": -29039, "option_type": "P", "stock_price": 356.61, "utc_time": 1775748795000}, {"instrument": "AVGO", "mid_signal": 82112, "gamma_signal": 699, "vega_signal": 87358, "option_type": "C", "stock_price": 356.91, "utc_time": 1775748800000}, {"instrument": "AVGO", "mid_signal": 2604, "gamma_signal": -431, "vega_signal": -1004, "option_type": "P", "stock_price": 356.91, "utc_time": 1775748800000}, {"instrument": "AVGO", "mid_signal": 49859, "gamma_signal": 2724, "vega_signal": 17763, "option_type": "C", "stock_price": 356.76, "utc_time": 1775748805000}, {"instrument": "AVGO", "mid_signal": -12180, "gamma_signal": 69, "vega_signal": 55996, "option_type": "P", "stock_price": 356.91, "utc_time": 1775748805000}, {"instrument": "AVGO", "mid_signal": 5992, "gamma_signal": 11080, "vega_signal": 14261, "option_type": "C", "stock_price": 356.75, "utc_time": 1775748810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357, "utc_time": 1775748810000}, {"instrument": "AVGO", "mid_signal": 39364, "gamma_signal": 4698, "vega_signal": 8684, "option_type": "C", "stock_price": 356.75, "utc_time": 1775748815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.75, "utc_time": 1775748815000}, {"instrument": "AVGO", "mid_signal": 5428, "gamma_signal": 341, "vega_signal": -9020, "option_type": "C", "stock_price": 356.55, "utc_time": 1775748820000}, {"instrument": "AVGO", "mid_signal": 2601, "gamma_signal": -431, "vega_signal": -1003, "option_type": "P", "stock_price": 356.55, "utc_time": 1775748820000}, {"instrument": "AVGO", "mid_signal": -158089, "gamma_signal": -17921, "vega_signal": -32021, "option_type": "C", "stock_price": 356.55, "utc_time": 1775748825000}, {"instrument": "AVGO", "mid_signal": 19967, "gamma_signal": -1294, "vega_signal": -13767, "option_type": "P", "stock_price": 356.55, "utc_time": 1775748825000}, {"instrument": "AVGO", "mid_signal": -4536, "gamma_signal": 800, "vega_signal": -42710, "option_type": "C", "stock_price": 356.55, "utc_time": 1775748830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.55, "utc_time": 1775748830000}, {"instrument": "AVGO", "mid_signal": -26601, "gamma_signal": -1130, "vega_signal": -46055, "option_type": "C", "stock_price": 356.55, "utc_time": 1775748835000}, {"instrument": "AVGO", "mid_signal": -30740, "gamma_signal": 2598, "vega_signal": 3971, "option_type": "P", "stock_price": 356.55, "utc_time": 1775748835000}, {"instrument": "AVGO", "mid_signal": -12949, "gamma_signal": -1448, "vega_signal": -2719, "option_type": "C", "stock_price": 356.55, "utc_time": 1775748840000}, {"instrument": "AVGO", "mid_signal": -757691, "gamma_signal": 75294, "vega_signal": 141957, "option_type": "P", "stock_price": 356.55, "utc_time": 1775748840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.55, "utc_time": 1775748845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.55, "utc_time": 1775748845000}, {"instrument": "AVGO", "mid_signal": 3800, "gamma_signal": 158, "vega_signal": 6607, "option_type": "C", "stock_price": 356.23, "utc_time": 1775748850000}, {"instrument": "AVGO", "mid_signal": -9635, "gamma_signal": 230, "vega_signal": 13238, "option_type": "P", "stock_price": 356.23, "utc_time": 1775748850000}, {"instrument": "AVGO", "mid_signal": 12937, "gamma_signal": 1447, "vega_signal": 2716, "option_type": "C", "stock_price": 356.23, "utc_time": 1775748855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.23, "utc_time": 1775748855000}, {"instrument": "AVGO", "mid_signal": -19802, "gamma_signal": -1048, "vega_signal": -5374, "option_type": "C", "stock_price": 356.23, "utc_time": 1775748860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.23, "utc_time": 1775748860000}, {"instrument": "AVGO", "mid_signal": -203818, "gamma_signal": -14395, "vega_signal": -28404, "option_type": "C", "stock_price": 356.23, "utc_time": 1775748865000}, {"instrument": "AVGO", "mid_signal": 8280, "gamma_signal": -1547, "vega_signal": -3979, "option_type": "P", "stock_price": 356.23, "utc_time": 1775748865000}, {"instrument": "AVGO", "mid_signal": -3756, "gamma_signal": -54, "vega_signal": -163, "option_type": "C", "stock_price": 356.23, "utc_time": 1775748870000}, {"instrument": "AVGO", "mid_signal": -19586, "gamma_signal": -177, "vega_signal": 58618, "option_type": "P", "stock_price": 355.94, "utc_time": 1775748870000}, {"instrument": "AVGO", "mid_signal": -27131, "gamma_signal": -2478, "vega_signal": -4801, "option_type": "C", "stock_price": 355.94, "utc_time": 1775748875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.94, "utc_time": 1775748875000}, {"instrument": "AVGO", "mid_signal": 8563, "gamma_signal": 2211, "vega_signal": -6907, "option_type": "C", "stock_price": 355.75, "utc_time": 1775748880000}, {"instrument": "AVGO", "mid_signal": -5228, "gamma_signal": 74, "vega_signal": 17691, "option_type": "P", "stock_price": 355.75, "utc_time": 1775748880000}, {"instrument": "AVGO", "mid_signal": -157346, "gamma_signal": -6044, "vega_signal": -74839, "option_type": "C", "stock_price": 355.8, "utc_time": 1775748885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.79, "utc_time": 1775748885000}, {"instrument": "AVGO", "mid_signal": 323667, "gamma_signal": 30093, "vega_signal": 104341, "option_type": "C", "stock_price": 355.8, "utc_time": 1775748890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.8, "utc_time": 1775748890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.8, "utc_time": 1775748895000}, {"instrument": "AVGO", "mid_signal": -9994, "gamma_signal": 1050, "vega_signal": 1722, "option_type": "P", "stock_price": 355.8, "utc_time": 1775748895000}, {"instrument": "AVGO", "mid_signal": -1606, "gamma_signal": -789, "vega_signal": 5372, "option_type": "C", "stock_price": 356, "utc_time": 1775748900000}, {"instrument": "AVGO", "mid_signal": 15861, "gamma_signal": -635, "vega_signal": -12825, "option_type": "P", "stock_price": 355.94, "utc_time": 1775748900000}, {"instrument": "AVGO", "mid_signal": -192619, "gamma_signal": -15150, "vega_signal": -28629, "option_type": "C", "stock_price": 355.95, "utc_time": 1775748905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.95, "utc_time": 1775748905000}, {"instrument": "AVGO", "mid_signal": -48038, "gamma_signal": -656, "vega_signal": -35024, "option_type": "C", "stock_price": 355.95, "utc_time": 1775748910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.95, "utc_time": 1775748910000}, {"instrument": "AVGO", "mid_signal": -30715, "gamma_signal": -1163, "vega_signal": -27296, "option_type": "C", "stock_price": 355.71, "utc_time": 1775748915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.75, "utc_time": 1775748915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.71, "utc_time": 1775748920000}, {"instrument": "AVGO", "mid_signal": -3786, "gamma_signal": 695, "vega_signal": 1690, "option_type": "P", "stock_price": 355.9, "utc_time": 1775748920000}, {"instrument": "AVGO", "mid_signal": 192592, "gamma_signal": 15148, "vega_signal": 28625, "option_type": "C", "stock_price": 355.9, "utc_time": 1775748925000}, {"instrument": "AVGO", "mid_signal": 20448, "gamma_signal": -1681, "vega_signal": -2827, "option_type": "P", "stock_price": 355.9, "utc_time": 1775748925000}, {"instrument": "AVGO", "mid_signal": 40806, "gamma_signal": 4735, "vega_signal": 8632, "option_type": "C", "stock_price": 355.74, "utc_time": 1775748930000}, {"instrument": "AVGO", "mid_signal": -27411, "gamma_signal": 1203, "vega_signal": 14499, "option_type": "P", "stock_price": 355.9, "utc_time": 1775748930000}, {"instrument": "AVGO", "mid_signal": -16821, "gamma_signal": -181, "vega_signal": -22093, "option_type": "C", "stock_price": 355.74, "utc_time": 1775748935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.74, "utc_time": 1775748935000}, {"instrument": "AVGO", "mid_signal": -38920, "gamma_signal": -2994, "vega_signal": -22047, "option_type": "C", "stock_price": 355.28, "utc_time": 1775748940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.74, "utc_time": 1775748940000}, {"instrument": "AVGO", "mid_signal": 24414, "gamma_signal": 2391, "vega_signal": -7433, "option_type": "C", "stock_price": 355.25, "utc_time": 1775748945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.28, "utc_time": 1775748945000}, {"instrument": "AVGO", "mid_signal": -19090, "gamma_signal": -1505, "vega_signal": -2858, "option_type": "C", "stock_price": 355.25, "utc_time": 1775748950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.25, "utc_time": 1775748950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.25, "utc_time": 1775748955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.25, "utc_time": 1775748955000}, {"instrument": "AVGO", "mid_signal": -123204, "gamma_signal": -5320, "vega_signal": -22517, "option_type": "C", "stock_price": 355.13, "utc_time": 1775748960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.13, "utc_time": 1775748960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.13, "utc_time": 1775748965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.13, "utc_time": 1775748965000}, {"instrument": "AVGO", "mid_signal": -15166, "gamma_signal": -1577, "vega_signal": -2823, "option_type": "C", "stock_price": 355.34, "utc_time": 1775748970000}, {"instrument": "AVGO", "mid_signal": 3322, "gamma_signal": -101, "vega_signal": -6647, "option_type": "P", "stock_price": 355.14, "utc_time": 1775748970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.34, "utc_time": 1775748975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.34, "utc_time": 1775748975000}, {"instrument": "AVGO", "mid_signal": 734143, "gamma_signal": 11083, "vega_signal": 164406, "option_type": "C", "stock_price": 355.28, "utc_time": 1775748980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.28, "utc_time": 1775748980000}, {"instrument": "AVGO", "mid_signal": -15772, "gamma_signal": -1594, "vega_signal": -9740, "option_type": "C", "stock_price": 355.21, "utc_time": 1775748985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.17, "utc_time": 1775748985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.21, "utc_time": 1775748990000}, {"instrument": "AVGO", "mid_signal": -19736, "gamma_signal": 1226, "vega_signal": 11031, "option_type": "P", "stock_price": 355.2, "utc_time": 1775748990000}, {"instrument": "AVGO", "mid_signal": -34514, "gamma_signal": -4261, "vega_signal": -7759, "option_type": "C", "stock_price": 355.2, "utc_time": 1775748995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.2, "utc_time": 1775748995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.11, "utc_time": 1775749000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.11, "utc_time": 1775749000000}, {"instrument": "AVGO", "mid_signal": 10937, "gamma_signal": 1373, "vega_signal": 2528, "option_type": "C", "stock_price": 355.41, "utc_time": 1775749005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.41, "utc_time": 1775749005000}, {"instrument": "AVGO", "mid_signal": 2816, "gamma_signal": 55, "vega_signal": 11300, "option_type": "C", "stock_price": 355.43, "utc_time": 1775749010000}, {"instrument": "AVGO", "mid_signal": 171534, "gamma_signal": -15523, "vega_signal": -28650, "option_type": "P", "stock_price": 355.41, "utc_time": 1775749010000}, {"instrument": "AVGO", "mid_signal": 4188, "gamma_signal": 171, "vega_signal": 7051, "option_type": "C", "stock_price": 355.43, "utc_time": 1775749015000}, {"instrument": "AVGO", "mid_signal": 382, "gamma_signal": -73, "vega_signal": -204, "option_type": "P", "stock_price": 355.43, "utc_time": 1775749015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.61, "utc_time": 1775749020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.61, "utc_time": 1775749020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.61, "utc_time": 1775749025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.61, "utc_time": 1775749025000}, {"instrument": "AVGO", "mid_signal": 10971, "gamma_signal": -2777, "vega_signal": -4403, "option_type": "C", "stock_price": 355.61, "utc_time": 1775749030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.61, "utc_time": 1775749030000}, {"instrument": "AVGO", "mid_signal": 50102, "gamma_signal": 3578, "vega_signal": 25037, "option_type": "C", "stock_price": 355.53, "utc_time": 1775749035000}, {"instrument": "AVGO", "mid_signal": -13501, "gamma_signal": 1419, "vega_signal": 2737, "option_type": "P", "stock_price": 355.53, "utc_time": 1775749035000}, {"instrument": "AVGO", "mid_signal": -43483, "gamma_signal": -1545, "vega_signal": -5463, "option_type": "C", "stock_price": 355.53, "utc_time": 1775749040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.53, "utc_time": 1775749040000}, {"instrument": "AVGO", "mid_signal": -25714, "gamma_signal": -70, "vega_signal": -37110, "option_type": "C", "stock_price": 355.53, "utc_time": 1775749045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.53, "utc_time": 1775749045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.53, "utc_time": 1775749050000}, {"instrument": "AVGO", "mid_signal": -191310, "gamma_signal": 26969, "vega_signal": 53420, "option_type": "P", "stock_price": 355.53, "utc_time": 1775749050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.61, "utc_time": 1775749055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.61, "utc_time": 1775749055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.56, "utc_time": 1775749060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.56, "utc_time": 1775749060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.64, "utc_time": 1775749065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.64, "utc_time": 1775749065000}, {"instrument": "AVGO", "mid_signal": 29306, "gamma_signal": 567, "vega_signal": 30972, "option_type": "C", "stock_price": 355.36, "utc_time": 1775749070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.36, "utc_time": 1775749070000}, {"instrument": "AVGO", "mid_signal": -54042, "gamma_signal": -9335, "vega_signal": -16920, "option_type": "C", "stock_price": 355.36, "utc_time": 1775749075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.36, "utc_time": 1775749075000}, {"instrument": "AVGO", "mid_signal": -6791, "gamma_signal": -99, "vega_signal": -20859, "option_type": "C", "stock_price": 355.15, "utc_time": 1775749080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.36, "utc_time": 1775749080000}, {"instrument": "AVGO", "mid_signal": 27848, "gamma_signal": 210, "vega_signal": 25966, "option_type": "C", "stock_price": 355.3, "utc_time": 1775749085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.15, "utc_time": 1775749085000}, {"instrument": "AVGO", "mid_signal": -10973, "gamma_signal": -65, "vega_signal": -48525, "option_type": "C", "stock_price": 355.25, "utc_time": 1775749090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.22, "utc_time": 1775749090000}, {"instrument": "AVGO", "mid_signal": -5859, "gamma_signal": -105, "vega_signal": -16335, "option_type": "C", "stock_price": 355, "utc_time": 1775749095000}, {"instrument": "AVGO", "mid_signal": -20541, "gamma_signal": 1516, "vega_signal": 2810, "option_type": "P", "stock_price": 355, "utc_time": 1775749095000}, {"instrument": "AVGO", "mid_signal": -54180, "gamma_signal": -5252, "vega_signal": -9539, "option_type": "C", "stock_price": 355, "utc_time": 1775749100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 354.86, "utc_time": 1775749100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355, "utc_time": 1775749105000}, {"instrument": "AVGO", "mid_signal": -3337, "gamma_signal": 537, "vega_signal": 2829, "option_type": "P", "stock_price": 355, "utc_time": 1775749105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355, "utc_time": 1775749110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355, "utc_time": 1775749110000}, {"instrument": "AVGO", "mid_signal": -15451, "gamma_signal": -3692, "vega_signal": -6725, "option_type": "C", "stock_price": 354.62, "utc_time": 1775749115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 354.63, "utc_time": 1775749115000}, {"instrument": "AVGO", "mid_signal": -15398, "gamma_signal": 746, "vega_signal": -60669, "option_type": "C", "stock_price": 354.66, "utc_time": 1775749120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 354.62, "utc_time": 1775749120000}, {"instrument": "AVGO", "mid_signal": -89283, "gamma_signal": -9268, "vega_signal": -16828, "option_type": "C", "stock_price": 354.66, "utc_time": 1775749125000}, {"instrument": "AVGO", "mid_signal": -8293, "gamma_signal": 454, "vega_signal": 4455, "option_type": "P", "stock_price": 354.48, "utc_time": 1775749125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354.48, "utc_time": 1775749130000}, {"instrument": "AVGO", "mid_signal": 672, "gamma_signal": -25, "vega_signal": -1646, "option_type": "P", "stock_price": 354.48, "utc_time": 1775749130000}, {"instrument": "AVGO", "mid_signal": -24262, "gamma_signal": -1230, "vega_signal": -2544, "option_type": "C", "stock_price": 354.52, "utc_time": 1775749135000}, {"instrument": "AVGO", "mid_signal": 5907, "gamma_signal": -105, "vega_signal": -13776, "option_type": "P", "stock_price": 354.52, "utc_time": 1775749135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354.52, "utc_time": 1775749140000}, {"instrument": "AVGO", "mid_signal": -673, "gamma_signal": 25, "vega_signal": 1647, "option_type": "P", "stock_price": 354.74, "utc_time": 1775749140000}, {"instrument": "AVGO", "mid_signal": 20181, "gamma_signal": 174, "vega_signal": 21705, "option_type": "C", "stock_price": 355, "utc_time": 1775749145000}, {"instrument": "AVGO", "mid_signal": 126227, "gamma_signal": -13565, "vega_signal": -23218, "option_type": "P", "stock_price": 355, "utc_time": 1775749145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355, "utc_time": 1775749150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355, "utc_time": 1775749150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355, "utc_time": 1775749155000}, {"instrument": "AVGO", "mid_signal": -7608, "gamma_signal": 78, "vega_signal": 39552, "option_type": "P", "stock_price": 354.87, "utc_time": 1775749155000}, {"instrument": "AVGO", "mid_signal": -3404, "gamma_signal": 211, "vega_signal": -12872, "option_type": "C", "stock_price": 354.86, "utc_time": 1775749160000}, {"instrument": "AVGO", "mid_signal": -673, "gamma_signal": 25, "vega_signal": 1648, "option_type": "P", "stock_price": 354.86, "utc_time": 1775749160000}, {"instrument": "AVGO", "mid_signal": 23590, "gamma_signal": 155, "vega_signal": 20138, "option_type": "C", "stock_price": 355.09, "utc_time": 1775749165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.09, "utc_time": 1775749165000}, {"instrument": "AVGO", "mid_signal": -3543, "gamma_signal": -244, "vega_signal": -6473, "option_type": "C", "stock_price": 355.09, "utc_time": 1775749170000}, {"instrument": "AVGO", "mid_signal": 9996, "gamma_signal": -1295, "vega_signal": -845, "option_type": "P", "stock_price": 355.09, "utc_time": 1775749170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.09, "utc_time": 1775749175000}, {"instrument": "AVGO", "mid_signal": -674, "gamma_signal": 25, "vega_signal": 1649, "option_type": "P", "stock_price": 355.09, "utc_time": 1775749175000}, {"instrument": "AVGO", "mid_signal": -54580, "gamma_signal": -6057, "vega_signal": -10952, "option_type": "C", "stock_price": 355.09, "utc_time": 1775749180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 354.97, "utc_time": 1775749180000}, {"instrument": "AVGO", "mid_signal": -2891, "gamma_signal": -291, "vega_signal": -4012, "option_type": "C", "stock_price": 354.93, "utc_time": 1775749185000}, {"instrument": "AVGO", "mid_signal": 17784, "gamma_signal": -1181, "vega_signal": -16215, "option_type": "P", "stock_price": 354.93, "utc_time": 1775749185000}, {"instrument": "AVGO", "mid_signal": -28564, "gamma_signal": -2887, "vega_signal": -5346, "option_type": "C", "stock_price": 354.82, "utc_time": 1775749190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 354.93, "utc_time": 1775749190000}, {"instrument": "AVGO", "mid_signal": -18662, "gamma_signal": -307, "vega_signal": -14179, "option_type": "C", "stock_price": 354.82, "utc_time": 1775749195000}, {"instrument": "AVGO", "mid_signal": -679, "gamma_signal": 25, "vega_signal": 1661, "option_type": "P", "stock_price": 354.82, "utc_time": 1775749195000}, {"instrument": "AVGO", "mid_signal": 17959, "gamma_signal": 1541, "vega_signal": 2859, "option_type": "C", "stock_price": 354.9, "utc_time": 1775749200000}, {"instrument": "AVGO", "mid_signal": -679, "gamma_signal": 25, "vega_signal": 1661, "option_type": "P", "stock_price": 354.9, "utc_time": 1775749200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354.9, "utc_time": 1775749205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 354.9, "utc_time": 1775749205000}, {"instrument": "AVGO", "mid_signal": -21215, "gamma_signal": -2693, "vega_signal": -4975, "option_type": "C", "stock_price": 354.9, "utc_time": 1775749210000}, {"instrument": "AVGO", "mid_signal": -679, "gamma_signal": 25, "vega_signal": 1661, "option_type": "P", "stock_price": 354.9, "utc_time": 1775749210000}, {"instrument": "AVGO", "mid_signal": -35934, "gamma_signal": -3083, "vega_signal": -5720, "option_type": "C", "stock_price": 355.06, "utc_time": 1775749215000}, {"instrument": "AVGO", "mid_signal": 876205, "gamma_signal": -31066, "vega_signal": -382039, "option_type": "P", "stock_price": 355.06, "utc_time": 1775749215000}, {"instrument": "AVGO", "mid_signal": -1423, "gamma_signal": -129, "vega_signal": -1629, "option_type": "C", "stock_price": 355.14, "utc_time": 1775749220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.14, "utc_time": 1775749220000}, {"instrument": "AVGO", "mid_signal": 28113, "gamma_signal": 3065, "vega_signal": 5525, "option_type": "C", "stock_price": 355.14, "utc_time": 1775749225000}, {"instrument": "AVGO", "mid_signal": -680, "gamma_signal": 25, "vega_signal": 1662, "option_type": "P", "stock_price": 355.14, "utc_time": 1775749225000}, {"instrument": "AVGO", "mid_signal": -33355, "gamma_signal": -280, "vega_signal": -860, "option_type": "C", "stock_price": 355.05, "utc_time": 1775749230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.14, "utc_time": 1775749230000}, {"instrument": "AVGO", "mid_signal": 10616, "gamma_signal": 1347, "vega_signal": 2489, "option_type": "C", "stock_price": 355.17, "utc_time": 1775749235000}, {"instrument": "AVGO", "mid_signal": 58675, "gamma_signal": -1455, "vega_signal": -83041, "option_type": "P", "stock_price": 355.19, "utc_time": 1775749235000}, {"instrument": "AVGO", "mid_signal": 84931, "gamma_signal": 10779, "vega_signal": 19916, "option_type": "C", "stock_price": 355.19, "utc_time": 1775749240000}, {"instrument": "AVGO", "mid_signal": -680, "gamma_signal": 25, "vega_signal": 1663, "option_type": "P", "stock_price": 355.19, "utc_time": 1775749240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.19, "utc_time": 1775749245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.19, "utc_time": 1775749245000}, {"instrument": "AVGO", "mid_signal": -23697, "gamma_signal": -156, "vega_signal": -20106, "option_type": "C", "stock_price": 355.22, "utc_time": 1775749250000}, {"instrument": "AVGO", "mid_signal": 303, "gamma_signal": -53, "vega_signal": -166, "option_type": "P", "stock_price": 355.22, "utc_time": 1775749250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.22, "utc_time": 1775749255000}, {"instrument": "AVGO", "mid_signal": 17182, "gamma_signal": -621, "vega_signal": -7529, "option_type": "P", "stock_price": 355.22, "utc_time": 1775749255000}, {"instrument": "AVGO", "mid_signal": -21724, "gamma_signal": -76, "vega_signal": -46975, "option_type": "C", "stock_price": 355.32, "utc_time": 1775749260000}, {"instrument": "AVGO", "mid_signal": 18, "gamma_signal": -1, "vega_signal": -13, "option_type": "P", "stock_price": 355.4, "utc_time": 1775749260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.4, "utc_time": 1775749265000}, {"instrument": "AVGO", "mid_signal": -536, "gamma_signal": 21, "vega_signal": 1357, "option_type": "P", "stock_price": 355.4, "utc_time": 1775749265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.4, "utc_time": 1775749270000}, {"instrument": "AVGO", "mid_signal": 1966, "gamma_signal": -76, "vega_signal": -797, "option_type": "P", "stock_price": 355.4, "utc_time": 1775749270000}, {"instrument": "AVGO", "mid_signal": -4366, "gamma_signal": -161, "vega_signal": -1937, "option_type": "C", "stock_price": 355.47, "utc_time": 1775749275000}, {"instrument": "AVGO", "mid_signal": -536, "gamma_signal": 21, "vega_signal": 1358, "option_type": "P", "stock_price": 355.47, "utc_time": 1775749275000}, {"instrument": "AVGO", "mid_signal": -13351, "gamma_signal": -1193, "vega_signal": -15173, "option_type": "C", "stock_price": 355.47, "utc_time": 1775749280000}, {"instrument": "AVGO", "mid_signal": 266, "gamma_signal": -9, "vega_signal": -896, "option_type": "P", "stock_price": 355.47, "utc_time": 1775749280000}, {"instrument": "AVGO", "mid_signal": 18264, "gamma_signal": 1525, "vega_signal": 2862, "option_type": "C", "stock_price": 355.47, "utc_time": 1775749285000}, {"instrument": "AVGO", "mid_signal": -536, "gamma_signal": 21, "vega_signal": 1358, "option_type": "P", "stock_price": 355.47, "utc_time": 1775749285000}, {"instrument": "AVGO", "mid_signal": -53392, "gamma_signal": -8995, "vega_signal": -16752, "option_type": "C", "stock_price": 355.34, "utc_time": 1775749290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.34, "utc_time": 1775749290000}, {"instrument": "AVGO", "mid_signal": 13040, "gamma_signal": 88, "vega_signal": 41725, "option_type": "C", "stock_price": 355.43, "utc_time": 1775749295000}, {"instrument": "AVGO", "mid_signal": 27180, "gamma_signal": -4094, "vega_signal": -8477, "option_type": "P", "stock_price": 355.43, "utc_time": 1775749295000}, {"instrument": "AVGO", "mid_signal": 14573, "gamma_signal": 282, "vega_signal": 15452, "option_type": "C", "stock_price": 355.43, "utc_time": 1775749300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.43, "utc_time": 1775749300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.39, "utc_time": 1775749305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.39, "utc_time": 1775749305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.39, "utc_time": 1775749310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.39, "utc_time": 1775749310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.5, "utc_time": 1775749315000}, {"instrument": "AVGO", "mid_signal": -467, "gamma_signal": 19, "vega_signal": 1208, "option_type": "P", "stock_price": 355.63, "utc_time": 1775749315000}, {"instrument": "AVGO", "mid_signal": 20261, "gamma_signal": 248, "vega_signal": 17077, "option_type": "C", "stock_price": 355.63, "utc_time": 1775749320000}, {"instrument": "AVGO", "mid_signal": 2506, "gamma_signal": -493, "vega_signal": -1196, "option_type": "P", "stock_price": 355.63, "utc_time": 1775749320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.6, "utc_time": 1775749325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.6, "utc_time": 1775749325000}, {"instrument": "AVGO", "mid_signal": -13349, "gamma_signal": -993, "vega_signal": -5131, "option_type": "C", "stock_price": 355.71, "utc_time": 1775749330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.71, "utc_time": 1775749330000}, {"instrument": "AVGO", "mid_signal": -111400, "gamma_signal": -9050, "vega_signal": -17179, "option_type": "C", "stock_price": 355.8, "utc_time": 1775749335000}, {"instrument": "AVGO", "mid_signal": -468, "gamma_signal": 19, "vega_signal": 1208, "option_type": "P", "stock_price": 355.8, "utc_time": 1775749335000}, {"instrument": "AVGO", "mid_signal": 449636, "gamma_signal": 29972, "vega_signal": 54186, "option_type": "C", "stock_price": 355.79, "utc_time": 1775749340000}, {"instrument": "AVGO", "mid_signal": 16384, "gamma_signal": -2413, "vega_signal": -5105, "option_type": "P", "stock_price": 355.79, "utc_time": 1775749340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.79, "utc_time": 1775749345000}, {"instrument": "AVGO", "mid_signal": 3422, "gamma_signal": -230, "vega_signal": -3211, "option_type": "P", "stock_price": 355.85, "utc_time": 1775749345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.85, "utc_time": 1775749350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.85, "utc_time": 1775749350000}, {"instrument": "AVGO", "mid_signal": 104137, "gamma_signal": 2351, "vega_signal": 24074, "option_type": "C", "stock_price": 355.87, "utc_time": 1775749355000}, {"instrument": "AVGO", "mid_signal": -468, "gamma_signal": 19, "vega_signal": 1209, "option_type": "P", "stock_price": 355.9, "utc_time": 1775749355000}, {"instrument": "AVGO", "mid_signal": 8924, "gamma_signal": -1448, "vega_signal": -2540, "option_type": "C", "stock_price": 355.87, "utc_time": 1775749360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.87, "utc_time": 1775749360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.82, "utc_time": 1775749365000}, {"instrument": "AVGO", "mid_signal": -531, "gamma_signal": 21, "vega_signal": 1350, "option_type": "P", "stock_price": 355.82, "utc_time": 1775749365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.82, "utc_time": 1775749370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.82, "utc_time": 1775749370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.75, "utc_time": 1775749375000}, {"instrument": "AVGO", "mid_signal": -80430, "gamma_signal": 4156, "vega_signal": 54432, "option_type": "P", "stock_price": 355.77, "utc_time": 1775749375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.77, "utc_time": 1775749380000}, {"instrument": "AVGO", "mid_signal": -65540, "gamma_signal": 6065, "vega_signal": 11424, "option_type": "P", "stock_price": 355.87, "utc_time": 1775749380000}, {"instrument": "AVGO", "mid_signal": 71207, "gamma_signal": 6540, "vega_signal": 12366, "option_type": "C", "stock_price": 356, "utc_time": 1775749385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.87, "utc_time": 1775749385000}, {"instrument": "AVGO", "mid_signal": 1150, "gamma_signal": 256, "vega_signal": 521, "option_type": "C", "stock_price": 355.9, "utc_time": 1775749390000}, {"instrument": "AVGO", "mid_signal": 531, "gamma_signal": -21, "vega_signal": -1350, "option_type": "P", "stock_price": 356, "utc_time": 1775749390000}, {"instrument": "AVGO", "mid_signal": 52051, "gamma_signal": 468, "vega_signal": 10347, "option_type": "C", "stock_price": 355.96, "utc_time": 1775749395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.9, "utc_time": 1775749395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.9, "utc_time": 1775749400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.9, "utc_time": 1775749400000}, {"instrument": "AVGO", "mid_signal": -19155, "gamma_signal": -1455, "vega_signal": -2857, "option_type": "C", "stock_price": 355.81, "utc_time": 1775749405000}, {"instrument": "AVGO", "mid_signal": 15502, "gamma_signal": -2314, "vega_signal": -4924, "option_type": "P", "stock_price": 355.81, "utc_time": 1775749405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.81, "utc_time": 1775749410000}, {"instrument": "AVGO", "mid_signal": 531, "gamma_signal": -21, "vega_signal": -1350, "option_type": "P", "stock_price": 355.84, "utc_time": 1775749410000}, {"instrument": "AVGO", "mid_signal": -13339, "gamma_signal": -2628, "vega_signal": -5091, "option_type": "C", "stock_price": 355.82, "utc_time": 1775749415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.82, "utc_time": 1775749415000}, {"instrument": "AVGO", "mid_signal": 5889, "gamma_signal": 960, "vega_signal": 1789, "option_type": "C", "stock_price": 355.82, "utc_time": 1775749420000}, {"instrument": "AVGO", "mid_signal": -33438, "gamma_signal": 223, "vega_signal": 221888, "option_type": "P", "stock_price": 355.82, "utc_time": 1775749420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.73, "utc_time": 1775749425000}, {"instrument": "AVGO", "mid_signal": 7724, "gamma_signal": -196, "vega_signal": -11710, "option_type": "P", "stock_price": 355.73, "utc_time": 1775749425000}, {"instrument": "AVGO", "mid_signal": -156237, "gamma_signal": -6220, "vega_signal": -74705, "option_type": "C", "stock_price": 355.74, "utc_time": 1775749430000}, {"instrument": "AVGO", "mid_signal": 3166, "gamma_signal": -162, "vega_signal": -5659, "option_type": "P", "stock_price": 355.74, "utc_time": 1775749430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.74, "utc_time": 1775749435000}, {"instrument": "AVGO", "mid_signal": 562, "gamma_signal": -22, "vega_signal": -1417, "option_type": "P", "stock_price": 355.74, "utc_time": 1775749435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.79, "utc_time": 1775749440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.79, "utc_time": 1775749440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.73, "utc_time": 1775749445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.73, "utc_time": 1775749445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.73, "utc_time": 1775749450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.73, "utc_time": 1775749450000}, {"instrument": "AVGO", "mid_signal": 11692, "gamma_signal": 1408, "vega_signal": 2599, "option_type": "C", "stock_price": 355.59, "utc_time": 1775749455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.59, "utc_time": 1775749455000}, {"instrument": "AVGO", "mid_signal": -42738, "gamma_signal": -930, "vega_signal": -41478, "option_type": "C", "stock_price": 355.59, "utc_time": 1775749460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.59, "utc_time": 1775749460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.59, "utc_time": 1775749465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.59, "utc_time": 1775749465000}, {"instrument": "AVGO", "mid_signal": 23405, "gamma_signal": 2818, "vega_signal": 5203, "option_type": "C", "stock_price": 356.19, "utc_time": 1775749470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.645, "utc_time": 1775749470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.23, "utc_time": 1775749475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.23, "utc_time": 1775749475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.23, "utc_time": 1775749480000}, {"instrument": "AVGO", "mid_signal": -623, "gamma_signal": 28, "vega_signal": 1458, "option_type": "P", "stock_price": 356.23, "utc_time": 1775749480000}, {"instrument": "AVGO", "mid_signal": -18771, "gamma_signal": -608, "vega_signal": -7552, "option_type": "C", "stock_price": 356.23, "utc_time": 1775749485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.23, "utc_time": 1775749485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.06, "utc_time": 1775749490000}, {"instrument": "AVGO", "mid_signal": 23806, "gamma_signal": -4180, "vega_signal": -9332, "option_type": "P", "stock_price": 356.35, "utc_time": 1775749490000}, {"instrument": "AVGO", "mid_signal": 235391, "gamma_signal": 16601, "vega_signal": 45430, "option_type": "C", "stock_price": 356.345, "utc_time": 1775749495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.35, "utc_time": 1775749495000}, {"instrument": "AVGO", "mid_signal": -6020, "gamma_signal": -984, "vega_signal": -1816, "option_type": "C", "stock_price": 356.345, "utc_time": 1775749500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.345, "utc_time": 1775749500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.345, "utc_time": 1775749505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.345, "utc_time": 1775749505000}, {"instrument": "AVGO", "mid_signal": -6020, "gamma_signal": -984, "vega_signal": -1816, "option_type": "C", "stock_price": 356.345, "utc_time": 1775749510000}, {"instrument": "AVGO", "mid_signal": 25259, "gamma_signal": -4453, "vega_signal": -10115, "option_type": "P", "stock_price": 355.99, "utc_time": 1775749510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.99, "utc_time": 1775749515000}, {"instrument": "AVGO", "mid_signal": 160, "gamma_signal": -9, "vega_signal": -116, "option_type": "P", "stock_price": 355.99, "utc_time": 1775749515000}, {"instrument": "AVGO", "mid_signal": 9893, "gamma_signal": 541, "vega_signal": 6364, "option_type": "C", "stock_price": 356.2, "utc_time": 1775749520000}, {"instrument": "AVGO", "mid_signal": 3620, "gamma_signal": -359, "vega_signal": -2398, "option_type": "P", "stock_price": 356.2, "utc_time": 1775749520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.2, "utc_time": 1775749525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.2, "utc_time": 1775749525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.2, "utc_time": 1775749530000}, {"instrument": "AVGO", "mid_signal": 89, "gamma_signal": -10, "vega_signal": -56, "option_type": "P", "stock_price": 356.2, "utc_time": 1775749530000}, {"instrument": "AVGO", "mid_signal": 195241, "gamma_signal": 14818, "vega_signal": 28530, "option_type": "C", "stock_price": 356.27, "utc_time": 1775749535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.27, "utc_time": 1775749535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.27, "utc_time": 1775749540000}, {"instrument": "AVGO", "mid_signal": 1736, "gamma_signal": -311, "vega_signal": -728, "option_type": "P", "stock_price": 356.32, "utc_time": 1775749540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.32, "utc_time": 1775749545000}, {"instrument": "AVGO", "mid_signal": 4488, "gamma_signal": -129, "vega_signal": -8266, "option_type": "P", "stock_price": 356.32, "utc_time": 1775749545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.34, "utc_time": 1775749550000}, {"instrument": "AVGO", "mid_signal": 48365, "gamma_signal": -7312, "vega_signal": -17391, "option_type": "P", "stock_price": 356.34, "utc_time": 1775749550000}, {"instrument": "AVGO", "mid_signal": 76542, "gamma_signal": 6213, "vega_signal": 11368, "option_type": "C", "stock_price": 356.19, "utc_time": 1775749555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.19, "utc_time": 1775749555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.25, "utc_time": 1775749560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.25, "utc_time": 1775749560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.18, "utc_time": 1775749565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.18, "utc_time": 1775749565000}, {"instrument": "AVGO", "mid_signal": -51668, "gamma_signal": -1101, "vega_signal": -37363, "option_type": "C", "stock_price": 355.68, "utc_time": 1775749570000}, {"instrument": "AVGO", "mid_signal": -44876, "gamma_signal": 861, "vega_signal": 46808, "option_type": "P", "stock_price": 355.68, "utc_time": 1775749570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.84, "utc_time": 1775749575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.84, "utc_time": 1775749575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.84, "utc_time": 1775749580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.84, "utc_time": 1775749580000}, {"instrument": "AVGO", "mid_signal": -1526, "gamma_signal": -138, "vega_signal": -1730, "option_type": "C", "stock_price": 355.84, "utc_time": 1775749585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.84, "utc_time": 1775749585000}, {"instrument": "AVGO", "mid_signal": 7264, "gamma_signal": 2021, "vega_signal": 8673, "option_type": "C", "stock_price": 355.76, "utc_time": 1775749590000}, {"instrument": "AVGO", "mid_signal": -6725, "gamma_signal": 930, "vega_signal": 1947, "option_type": "P", "stock_price": 355.76, "utc_time": 1775749590000}, {"instrument": "AVGO", "mid_signal": -17394, "gamma_signal": -1842, "vega_signal": -3400, "option_type": "C", "stock_price": 355.76, "utc_time": 1775749595000}, {"instrument": "AVGO", "mid_signal": -4560, "gamma_signal": 699, "vega_signal": 1440, "option_type": "P", "stock_price": 355.76, "utc_time": 1775749595000}, {"instrument": "AVGO", "mid_signal": 20023, "gamma_signal": 1094, "vega_signal": 12809, "option_type": "C", "stock_price": 355.89, "utc_time": 1775749600000}, {"instrument": "AVGO", "mid_signal": 1282, "gamma_signal": -46, "vega_signal": -2836, "option_type": "P", "stock_price": 355.89, "utc_time": 1775749600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.89, "utc_time": 1775749605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.89, "utc_time": 1775749605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.3, "utc_time": 1775749610000}, {"instrument": "AVGO", "mid_signal": -56980, "gamma_signal": 463, "vega_signal": 188801, "option_type": "P", "stock_price": 356.3, "utc_time": 1775749610000}, {"instrument": "AVGO", "mid_signal": 38310, "gamma_signal": 986, "vega_signal": 52679, "option_type": "C", "stock_price": 356.3, "utc_time": 1775749615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.3, "utc_time": 1775749615000}, {"instrument": "AVGO", "mid_signal": 30852, "gamma_signal": 3136, "vega_signal": 5661, "option_type": "C", "stock_price": 356.3, "utc_time": 1775749620000}, {"instrument": "AVGO", "mid_signal": -1292, "gamma_signal": 46, "vega_signal": 2852, "option_type": "P", "stock_price": 356.3, "utc_time": 1775749620000}, {"instrument": "AVGO", "mid_signal": 16580, "gamma_signal": 452, "vega_signal": 10275, "option_type": "C", "stock_price": 356.275, "utc_time": 1775749625000}, {"instrument": "AVGO", "mid_signal": 195, "gamma_signal": -29, "vega_signal": -113, "option_type": "P", "stock_price": 356.275, "utc_time": 1775749625000}, {"instrument": "AVGO", "mid_signal": 17684, "gamma_signal": 281, "vega_signal": 15933, "option_type": "C", "stock_price": 356.5, "utc_time": 1775749630000}, {"instrument": "AVGO", "mid_signal": 241103, "gamma_signal": -23150, "vega_signal": -35520, "option_type": "P", "stock_price": 356.385, "utc_time": 1775749630000}, {"instrument": "AVGO", "mid_signal": 93629, "gamma_signal": 8866, "vega_signal": 19552, "option_type": "C", "stock_price": 356.55, "utc_time": 1775749635000}, {"instrument": "AVGO", "mid_signal": 216, "gamma_signal": -33, "vega_signal": -124, "option_type": "P", "stock_price": 356.55, "utc_time": 1775749635000}, {"instrument": "AVGO", "mid_signal": 18856, "gamma_signal": -716, "vega_signal": 99565, "option_type": "C", "stock_price": 356.55, "utc_time": 1775749640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.55, "utc_time": 1775749640000}, {"instrument": "AVGO", "mid_signal": 15437, "gamma_signal": 1569, "vega_signal": 2832, "option_type": "C", "stock_price": 356.54, "utc_time": 1775749645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.55, "utc_time": 1775749645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.54, "utc_time": 1775749650000}, {"instrument": "AVGO", "mid_signal": 69167, "gamma_signal": -5038, "vega_signal": -25404, "option_type": "P", "stock_price": 356.6, "utc_time": 1775749650000}, {"instrument": "AVGO", "mid_signal": 12721, "gamma_signal": 589, "vega_signal": 7084, "option_type": "C", "stock_price": 356.64, "utc_time": 1775749655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.6, "utc_time": 1775749655000}, {"instrument": "AVGO", "mid_signal": -154392, "gamma_signal": -15693, "vega_signal": -28330, "option_type": "C", "stock_price": 356.6, "utc_time": 1775749660000}, {"instrument": "AVGO", "mid_signal": 1593, "gamma_signal": -67, "vega_signal": -3531, "option_type": "P", "stock_price": 356.6, "utc_time": 1775749660000}, {"instrument": "AVGO", "mid_signal": -6873, "gamma_signal": -1054, "vega_signal": -3673, "option_type": "C", "stock_price": 356.6, "utc_time": 1775749665000}, {"instrument": "AVGO", "mid_signal": 216, "gamma_signal": -33, "vega_signal": -124, "option_type": "P", "stock_price": 356.6, "utc_time": 1775749665000}, {"instrument": "AVGO", "mid_signal": 204880, "gamma_signal": 11619, "vega_signal": 70517, "option_type": "C", "stock_price": 356.72, "utc_time": 1775749670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.61, "utc_time": 1775749670000}, {"instrument": "AVGO", "mid_signal": 19154, "gamma_signal": -1194, "vega_signal": 299, "option_type": "C", "stock_price": 356.72, "utc_time": 1775749675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.72, "utc_time": 1775749675000}, {"instrument": "AVGO", "mid_signal": 5387, "gamma_signal": -816, "vega_signal": 2016, "option_type": "C", "stock_price": 356.72, "utc_time": 1775749680000}, {"instrument": "AVGO", "mid_signal": 183, "gamma_signal": -27, "vega_signal": -107, "option_type": "P", "stock_price": 356.72, "utc_time": 1775749680000}, {"instrument": "AVGO", "mid_signal": 16628, "gamma_signal": 1567, "vega_signal": 2870, "option_type": "C", "stock_price": 356.88, "utc_time": 1775749685000}, {"instrument": "AVGO", "mid_signal": 392223, "gamma_signal": -36252, "vega_signal": -111288, "option_type": "P", "stock_price": 356.88, "utc_time": 1775749685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.99, "utc_time": 1775749690000}, {"instrument": "AVGO", "mid_signal": 819, "gamma_signal": -146, "vega_signal": -425, "option_type": "P", "stock_price": 357, "utc_time": 1775749690000}, {"instrument": "AVGO", "mid_signal": 10359, "gamma_signal": 513, "vega_signal": 17128, "option_type": "C", "stock_price": 356.67, "utc_time": 1775749695000}, {"instrument": "AVGO", "mid_signal": 403, "gamma_signal": -31, "vega_signal": -272, "option_type": "P", "stock_price": 356.67, "utc_time": 1775749695000}, {"instrument": "AVGO", "mid_signal": -83091, "gamma_signal": -7832, "vega_signal": -14344, "option_type": "C", "stock_price": 356.67, "utc_time": 1775749700000}, {"instrument": "AVGO", "mid_signal": -30444, "gamma_signal": 2974, "vega_signal": 5662, "option_type": "P", "stock_price": 356.71, "utc_time": 1775749700000}, {"instrument": "AVGO", "mid_signal": 89558, "gamma_signal": 10360, "vega_signal": 18878, "option_type": "C", "stock_price": 356.71, "utc_time": 1775749705000}, {"instrument": "AVGO", "mid_signal": 83043, "gamma_signal": -1374, "vega_signal": -170411, "option_type": "P", "stock_price": 356.71, "utc_time": 1775749705000}, {"instrument": "AVGO", "mid_signal": -7388, "gamma_signal": -220, "vega_signal": -11448, "option_type": "C", "stock_price": 356.71, "utc_time": 1775749710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.71, "utc_time": 1775749710000}, {"instrument": "AVGO", "mid_signal": 102526, "gamma_signal": 6055, "vega_signal": 17147, "option_type": "C", "stock_price": 357.08, "utc_time": 1775749715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.71, "utc_time": 1775749715000}, {"instrument": "AVGO", "mid_signal": 26678, "gamma_signal": 2532, "vega_signal": 4692, "option_type": "C", "stock_price": 357.19, "utc_time": 1775749720000}, {"instrument": "AVGO", "mid_signal": 8853, "gamma_signal": -1130, "vega_signal": -2286, "option_type": "P", "stock_price": 357.19, "utc_time": 1775749720000}, {"instrument": "AVGO", "mid_signal": -83212, "gamma_signal": -7843, "vega_signal": -14365, "option_type": "C", "stock_price": 357.19, "utc_time": 1775749725000}, {"instrument": "AVGO", "mid_signal": 11646, "gamma_signal": -1363, "vega_signal": -2605, "option_type": "P", "stock_price": 357.19, "utc_time": 1775749725000}, {"instrument": "AVGO", "mid_signal": 20534, "gamma_signal": 3307, "vega_signal": 5920, "option_type": "C", "stock_price": 357.06, "utc_time": 1775749730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.19, "utc_time": 1775749730000}, {"instrument": "AVGO", "mid_signal": 80910, "gamma_signal": 9153, "vega_signal": 16498, "option_type": "C", "stock_price": 357.25, "utc_time": 1775749735000}, {"instrument": "AVGO", "mid_signal": 168, "gamma_signal": -25, "vega_signal": -99, "option_type": "P", "stock_price": 357.23, "utc_time": 1775749735000}, {"instrument": "AVGO", "mid_signal": 119691, "gamma_signal": 12235, "vega_signal": 22184, "option_type": "C", "stock_price": 357.24, "utc_time": 1775749740000}, {"instrument": "AVGO", "mid_signal": 8757, "gamma_signal": -121, "vega_signal": -20119, "option_type": "P", "stock_price": 357.25, "utc_time": 1775749740000}, {"instrument": "AVGO", "mid_signal": 1216, "gamma_signal": 284, "vega_signal": 546, "option_type": "C", "stock_price": 357.29, "utc_time": 1775749745000}, {"instrument": "AVGO", "mid_signal": -27335, "gamma_signal": -3039, "vega_signal": 161203, "option_type": "P", "stock_price": 357.3, "utc_time": 1775749745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.26, "utc_time": 1775749750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.26, "utc_time": 1775749750000}, {"instrument": "AVGO", "mid_signal": -2692, "gamma_signal": -408, "vega_signal": -639, "option_type": "C", "stock_price": 357.16, "utc_time": 1775749755000}, {"instrument": "AVGO", "mid_signal": 526, "gamma_signal": -52, "vega_signal": -343, "option_type": "P", "stock_price": 357.16, "utc_time": 1775749755000}, {"instrument": "AVGO", "mid_signal": 20254, "gamma_signal": 1047, "vega_signal": 16293, "option_type": "C", "stock_price": 357.16, "utc_time": 1775749760000}, {"instrument": "AVGO", "mid_signal": 168, "gamma_signal": -25, "vega_signal": -99, "option_type": "P", "stock_price": 357.15, "utc_time": 1775749760000}, {"instrument": "AVGO", "mid_signal": 15861, "gamma_signal": 1309, "vega_signal": 9248, "option_type": "C", "stock_price": 357.25, "utc_time": 1775749765000}, {"instrument": "AVGO", "mid_signal": -14160, "gamma_signal": 1433, "vega_signal": 2608, "option_type": "P", "stock_price": 357.25, "utc_time": 1775749765000}, {"instrument": "AVGO", "mid_signal": -99388, "gamma_signal": -12270, "vega_signal": -2188, "option_type": "C", "stock_price": 357.05, "utc_time": 1775749770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.25, "utc_time": 1775749770000}, {"instrument": "AVGO", "mid_signal": 31548, "gamma_signal": 2448, "vega_signal": 7435, "option_type": "C", "stock_price": 357.05, "utc_time": 1775749775000}, {"instrument": "AVGO", "mid_signal": -11579, "gamma_signal": 3155, "vega_signal": -17966, "option_type": "P", "stock_price": 357.05, "utc_time": 1775749775000}, {"instrument": "AVGO", "mid_signal": 317334, "gamma_signal": 22513, "vega_signal": 40928, "option_type": "C", "stock_price": 357.05, "utc_time": 1775749780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.05, "utc_time": 1775749780000}, {"instrument": "AVGO", "mid_signal": 40003, "gamma_signal": 3810, "vega_signal": 17993, "option_type": "C", "stock_price": 357.11, "utc_time": 1775749785000}, {"instrument": "AVGO", "mid_signal": 168, "gamma_signal": -25, "vega_signal": -99, "option_type": "P", "stock_price": 357.05, "utc_time": 1775749785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.11, "utc_time": 1775749790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.11, "utc_time": 1775749790000}, {"instrument": "AVGO", "mid_signal": 317608, "gamma_signal": 14663, "vega_signal": 28960, "option_type": "C", "stock_price": 356.91, "utc_time": 1775749795000}, {"instrument": "AVGO", "mid_signal": -248293, "gamma_signal": 32849, "vega_signal": 66044, "option_type": "P", "stock_price": 356.95, "utc_time": 1775749795000}, {"instrument": "AVGO", "mid_signal": 5471, "gamma_signal": -30, "vega_signal": -1280, "option_type": "C", "stock_price": 356.91, "utc_time": 1775749800000}, {"instrument": "AVGO", "mid_signal": 4809, "gamma_signal": -876, "vega_signal": -2496, "option_type": "P", "stock_price": 356.91, "utc_time": 1775749800000}, {"instrument": "AVGO", "mid_signal": -15210, "gamma_signal": 2548, "vega_signal": 4687, "option_type": "C", "stock_price": 356.86, "utc_time": 1775749805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.86, "utc_time": 1775749805000}, {"instrument": "AVGO", "mid_signal": -13561, "gamma_signal": -1480, "vega_signal": -2751, "option_type": "C", "stock_price": 356.86, "utc_time": 1775749810000}, {"instrument": "AVGO", "mid_signal": -8282, "gamma_signal": 1096, "vega_signal": 2205, "option_type": "P", "stock_price": 356.86, "utc_time": 1775749810000}, {"instrument": "AVGO", "mid_signal": -13558, "gamma_signal": -1480, "vega_signal": -2751, "option_type": "C", "stock_price": 356.8, "utc_time": 1775749815000}, {"instrument": "AVGO", "mid_signal": -15930, "gamma_signal": 590, "vega_signal": 7447, "option_type": "P", "stock_price": 356.79, "utc_time": 1775749815000}, {"instrument": "AVGO", "mid_signal": 263, "gamma_signal": 59, "vega_signal": 159, "option_type": "C", "stock_price": 356.79, "utc_time": 1775749820000}, {"instrument": "AVGO", "mid_signal": -13420, "gamma_signal": 138, "vega_signal": 29317, "option_type": "P", "stock_price": 356.79, "utc_time": 1775749820000}, {"instrument": "AVGO", "mid_signal": -108455, "gamma_signal": -11835, "vega_signal": -22005, "option_type": "C", "stock_price": 356.71, "utc_time": 1775749825000}, {"instrument": "AVGO", "mid_signal": 227, "gamma_signal": -38, "vega_signal": -129, "option_type": "P", "stock_price": 356.79, "utc_time": 1775749825000}, {"instrument": "AVGO", "mid_signal": -21099, "gamma_signal": -1459, "vega_signal": -2805, "option_type": "C", "stock_price": 356.71, "utc_time": 1775749830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.71, "utc_time": 1775749830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.68, "utc_time": 1775749835000}, {"instrument": "AVGO", "mid_signal": -11170, "gamma_signal": 267, "vega_signal": 19432, "option_type": "P", "stock_price": 356.68, "utc_time": 1775749835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.68, "utc_time": 1775749840000}, {"instrument": "AVGO", "mid_signal": 173, "gamma_signal": -25, "vega_signal": -102, "option_type": "P", "stock_price": 356.68, "utc_time": 1775749840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.6, "utc_time": 1775749845000}, {"instrument": "AVGO", "mid_signal": -1436, "gamma_signal": 258, "vega_signal": 796, "option_type": "P", "stock_price": 356.6, "utc_time": 1775749845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.56, "utc_time": 1775749850000}, {"instrument": "AVGO", "mid_signal": -16143, "gamma_signal": 791, "vega_signal": 6552, "option_type": "P", "stock_price": 356.57, "utc_time": 1775749850000}, {"instrument": "AVGO", "mid_signal": -1143, "gamma_signal": -267, "vega_signal": -518, "option_type": "C", "stock_price": 356.57, "utc_time": 1775749855000}, {"instrument": "AVGO", "mid_signal": -4895, "gamma_signal": 46, "vega_signal": -29875, "option_type": "P", "stock_price": 356.59, "utc_time": 1775749855000}, {"instrument": "AVGO", "mid_signal": -357976, "gamma_signal": -4404, "vega_signal": -35594, "option_type": "C", "stock_price": 356.5, "utc_time": 1775749860000}, {"instrument": "AVGO", "mid_signal": -13330, "gamma_signal": 382, "vega_signal": 24671, "option_type": "P", "stock_price": 356.59, "utc_time": 1775749860000}, {"instrument": "AVGO", "mid_signal": -102979, "gamma_signal": -9003, "vega_signal": -30079, "option_type": "C", "stock_price": 356.51, "utc_time": 1775749865000}, {"instrument": "AVGO", "mid_signal": 2310, "gamma_signal": -385, "vega_signal": -1312, "option_type": "P", "stock_price": 356.51, "utc_time": 1775749865000}, {"instrument": "AVGO", "mid_signal": 11270, "gamma_signal": -2870, "vega_signal": 56558, "option_type": "C", "stock_price": 356.41, "utc_time": 1775749870000}, {"instrument": "AVGO", "mid_signal": 175, "gamma_signal": -26, "vega_signal": -103, "option_type": "P", "stock_price": 356.51, "utc_time": 1775749870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.41, "utc_time": 1775749875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.41, "utc_time": 1775749875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.41, "utc_time": 1775749880000}, {"instrument": "AVGO", "mid_signal": -693, "gamma_signal": 115, "vega_signal": 394, "option_type": "P", "stock_price": 356.41, "utc_time": 1775749880000}, {"instrument": "AVGO", "mid_signal": -44911, "gamma_signal": -5714, "vega_signal": -10913, "option_type": "C", "stock_price": 356.43, "utc_time": 1775749885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.43, "utc_time": 1775749885000}, {"instrument": "AVGO", "mid_signal": 12901, "gamma_signal": 1475, "vega_signal": 2701, "option_type": "C", "stock_price": 356.43, "utc_time": 1775749890000}, {"instrument": "AVGO", "mid_signal": -45202, "gamma_signal": 573, "vega_signal": 65442, "option_type": "P", "stock_price": 356.32, "utc_time": 1775749890000}, {"instrument": "AVGO", "mid_signal": -12899, "gamma_signal": -1475, "vega_signal": -2701, "option_type": "C", "stock_price": 356.37, "utc_time": 1775749895000}, {"instrument": "AVGO", "mid_signal": 175, "gamma_signal": -26, "vega_signal": -103, "option_type": "P", "stock_price": 356.37, "utc_time": 1775749895000}, {"instrument": "AVGO", "mid_signal": -15071, "gamma_signal": -281, "vega_signal": -15662, "option_type": "C", "stock_price": 356.3, "utc_time": 1775749900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.37, "utc_time": 1775749900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.3, "utc_time": 1775749905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.3, "utc_time": 1775749905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.31, "utc_time": 1775749910000}, {"instrument": "AVGO", "mid_signal": 72, "gamma_signal": -8, "vega_signal": -46, "option_type": "P", "stock_price": 356.25, "utc_time": 1775749910000}, {"instrument": "AVGO", "mid_signal": 39459, "gamma_signal": 1740, "vega_signal": 55295, "option_type": "C", "stock_price": 356.34, "utc_time": 1775749915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.25, "utc_time": 1775749915000}, {"instrument": "AVGO", "mid_signal": -169439, "gamma_signal": -3084, "vega_signal": -713401, "option_type": "C", "stock_price": 356.4, "utc_time": 1775749920000}, {"instrument": "AVGO", "mid_signal": -30562, "gamma_signal": 89, "vega_signal": 100384, "option_type": "P", "stock_price": 356.4, "utc_time": 1775749920000}, {"instrument": "AVGO", "mid_signal": -14357, "gamma_signal": -1001, "vega_signal": -5254, "option_type": "C", "stock_price": 356.26, "utc_time": 1775749925000}, {"instrument": "AVGO", "mid_signal": 189, "gamma_signal": -31, "vega_signal": -110, "option_type": "P", "stock_price": 356.26, "utc_time": 1775749925000}, {"instrument": "AVGO", "mid_signal": -187075, "gamma_signal": -4684, "vega_signal": -90261, "option_type": "C", "stock_price": 356.18, "utc_time": 1775749930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.26, "utc_time": 1775749930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.185, "utc_time": 1775749935000}, {"instrument": "AVGO", "mid_signal": 160, "gamma_signal": -24, "vega_signal": -94, "option_type": "P", "stock_price": 356.185, "utc_time": 1775749935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.27, "utc_time": 1775749940000}, {"instrument": "AVGO", "mid_signal": -3761, "gamma_signal": 257, "vega_signal": 3013, "option_type": "P", "stock_price": 356.27, "utc_time": 1775749940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.27, "utc_time": 1775749945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.27, "utc_time": 1775749945000}, {"instrument": "AVGO", "mid_signal": 28730, "gamma_signal": 2002, "vega_signal": 10514, "option_type": "C", "stock_price": 356.46, "utc_time": 1775749950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.35, "utc_time": 1775749950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.52, "utc_time": 1775749955000}, {"instrument": "AVGO", "mid_signal": 63516, "gamma_signal": -221, "vega_signal": -37412, "option_type": "P", "stock_price": 356.52, "utc_time": 1775749955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.52, "utc_time": 1775749960000}, {"instrument": "AVGO", "mid_signal": -26861, "gamma_signal": 621, "vega_signal": 6175, "option_type": "P", "stock_price": 356.58, "utc_time": 1775749960000}, {"instrument": "AVGO", "mid_signal": 43111, "gamma_signal": 3005, "vega_signal": 15776, "option_type": "C", "stock_price": 356.59, "utc_time": 1775749965000}, {"instrument": "AVGO", "mid_signal": 13415, "gamma_signal": -405, "vega_signal": -12046, "option_type": "P", "stock_price": 356.65, "utc_time": 1775749965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.65, "utc_time": 1775749970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.65, "utc_time": 1775749970000}, {"instrument": "AVGO", "mid_signal": -17869, "gamma_signal": -280, "vega_signal": -15968, "option_type": "C", "stock_price": 356.66, "utc_time": 1775749975000}, {"instrument": "AVGO", "mid_signal": -404, "gamma_signal": 48, "vega_signal": 256, "option_type": "P", "stock_price": 356.66, "utc_time": 1775749975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.66, "utc_time": 1775749980000}, {"instrument": "AVGO", "mid_signal": 2240, "gamma_signal": -395, "vega_signal": -889, "option_type": "P", "stock_price": 356.66, "utc_time": 1775749980000}, {"instrument": "AVGO", "mid_signal": -12982, "gamma_signal": -117, "vega_signal": -31830, "option_type": "C", "stock_price": 356.72, "utc_time": 1775749985000}, {"instrument": "AVGO", "mid_signal": 10012, "gamma_signal": -200, "vega_signal": -15351, "option_type": "P", "stock_price": 356.72, "utc_time": 1775749985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.64, "utc_time": 1775749990000}, {"instrument": "AVGO", "mid_signal": 206, "gamma_signal": -36, "vega_signal": -119, "option_type": "P", "stock_price": 356.64, "utc_time": 1775749990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.64, "utc_time": 1775749995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.64, "utc_time": 1775749995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.6, "utc_time": 1775750000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.6, "utc_time": 1775750000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.72, "utc_time": 1775750005000}, {"instrument": "AVGO", "mid_signal": 159, "gamma_signal": -24, "vega_signal": -94, "option_type": "P", "stock_price": 356.72, "utc_time": 1775750005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.72, "utc_time": 1775750010000}, {"instrument": "AVGO", "mid_signal": 31082, "gamma_signal": -3103, "vega_signal": -5874, "option_type": "P", "stock_price": 356.72, "utc_time": 1775750010000}, {"instrument": "AVGO", "mid_signal": 746, "gamma_signal": 187, "vega_signal": 420, "option_type": "C", "stock_price": 356.65, "utc_time": 1775750015000}, {"instrument": "AVGO", "mid_signal": 4613, "gamma_signal": -718, "vega_signal": -1519, "option_type": "P", "stock_price": 356.72, "utc_time": 1775750015000}, {"instrument": "AVGO", "mid_signal": -36904, "gamma_signal": -5406, "vega_signal": -10398, "option_type": "C", "stock_price": 356.65, "utc_time": 1775750020000}, {"instrument": "AVGO", "mid_signal": -7495, "gamma_signal": 87, "vega_signal": 19249, "option_type": "P", "stock_price": 356.65, "utc_time": 1775750020000}, {"instrument": "AVGO", "mid_signal": -30885, "gamma_signal": -2580, "vega_signal": -4637, "option_type": "C", "stock_price": 356.58, "utc_time": 1775750025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.65, "utc_time": 1775750025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.58, "utc_time": 1775750030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.58, "utc_time": 1775750030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.64, "utc_time": 1775750035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.64, "utc_time": 1775750035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.6, "utc_time": 1775750040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.6, "utc_time": 1775750040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.6, "utc_time": 1775750045000}, {"instrument": "AVGO", "mid_signal": -187, "gamma_signal": 31, "vega_signal": 109, "option_type": "P", "stock_price": 356.6, "utc_time": 1775750045000}, {"instrument": "AVGO", "mid_signal": -10247, "gamma_signal": -548, "vega_signal": -6484, "option_type": "C", "stock_price": 356.42, "utc_time": 1775750050000}, {"instrument": "AVGO", "mid_signal": -15084, "gamma_signal": 1536, "vega_signal": 2819, "option_type": "P", "stock_price": 356.42, "utc_time": 1775750050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.42, "utc_time": 1775750055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.42, "utc_time": 1775750055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.42, "utc_time": 1775750060000}, {"instrument": "AVGO", "mid_signal": -5921, "gamma_signal": 1064, "vega_signal": -2494, "option_type": "P", "stock_price": 356.42, "utc_time": 1775750060000}, {"instrument": "AVGO", "mid_signal": -14655, "gamma_signal": -611, "vega_signal": -7399, "option_type": "C", "stock_price": 356.42, "utc_time": 1775750065000}, {"instrument": "AVGO", "mid_signal": 723, "gamma_signal": -134, "vega_signal": -388, "option_type": "P", "stock_price": 356.42, "utc_time": 1775750065000}, {"instrument": "AVGO", "mid_signal": -25608, "gamma_signal": -2973, "vega_signal": -5383, "option_type": "C", "stock_price": 356.43, "utc_time": 1775750070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.42, "utc_time": 1775750070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.43, "utc_time": 1775750075000}, {"instrument": "AVGO", "mid_signal": -57096, "gamma_signal": 9539, "vega_signal": 20873, "option_type": "P", "stock_price": 356.54, "utc_time": 1775750075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.54, "utc_time": 1775750080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.54, "utc_time": 1775750080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.54, "utc_time": 1775750085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.54, "utc_time": 1775750085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.56, "utc_time": 1775750090000}, {"instrument": "AVGO", "mid_signal": 11214, "gamma_signal": -1790, "vega_signal": -6368, "option_type": "P", "stock_price": 356.56, "utc_time": 1775750090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.56, "utc_time": 1775750095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.56, "utc_time": 1775750095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.56, "utc_time": 1775750100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.56, "utc_time": 1775750100000}, {"instrument": "AVGO", "mid_signal": 25618, "gamma_signal": 1067, "vega_signal": 14029, "option_type": "C", "stock_price": 356.66, "utc_time": 1775750105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.66, "utc_time": 1775750105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.77, "utc_time": 1775750110000}, {"instrument": "AVGO", "mid_signal": 53730, "gamma_signal": -2322, "vega_signal": -29057, "option_type": "P", "stock_price": 356.78, "utc_time": 1775750110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.78, "utc_time": 1775750115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.78, "utc_time": 1775750115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.78, "utc_time": 1775750120000}, {"instrument": "AVGO", "mid_signal": -3403, "gamma_signal": 21, "vega_signal": 35523, "option_type": "P", "stock_price": 356.78, "utc_time": 1775750120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.78, "utc_time": 1775750125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.78, "utc_time": 1775750125000}, {"instrument": "AVGO", "mid_signal": 76208, "gamma_signal": 6937, "vega_signal": 12454, "option_type": "C", "stock_price": 356.81, "utc_time": 1775750130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.81, "utc_time": 1775750130000}, {"instrument": "AVGO", "mid_signal": -20374, "gamma_signal": -1505, "vega_signal": -2828, "option_type": "C", "stock_price": 356.82, "utc_time": 1775750135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.86, "utc_time": 1775750135000}, {"instrument": "AVGO", "mid_signal": 37056, "gamma_signal": 1546, "vega_signal": 20365, "option_type": "C", "stock_price": 356.82, "utc_time": 1775750140000}, {"instrument": "AVGO", "mid_signal": 230, "gamma_signal": -7, "vega_signal": -811, "option_type": "P", "stock_price": 356.82, "utc_time": 1775750140000}, {"instrument": "AVGO", "mid_signal": 19218, "gamma_signal": 568, "vega_signal": 8837, "option_type": "C", "stock_price": 356.82, "utc_time": 1775750145000}, {"instrument": "AVGO", "mid_signal": 16106, "gamma_signal": -1624, "vega_signal": -3632, "option_type": "P", "stock_price": 356.82, "utc_time": 1775750145000}, {"instrument": "AVGO", "mid_signal": -26106, "gamma_signal": -41, "vega_signal": -62098, "option_type": "C", "stock_price": 356.82, "utc_time": 1775750150000}, {"instrument": "AVGO", "mid_signal": -242, "gamma_signal": 12, "vega_signal": 493, "option_type": "P", "stock_price": 356.75, "utc_time": 1775750150000}, {"instrument": "AVGO", "mid_signal": 10279, "gamma_signal": 554, "vega_signal": 6500, "option_type": "C", "stock_price": 356.88, "utc_time": 1775750155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.75, "utc_time": 1775750155000}, {"instrument": "AVGO", "mid_signal": 16884, "gamma_signal": 1588, "vega_signal": 2869, "option_type": "C", "stock_price": 356.83, "utc_time": 1775750160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.83, "utc_time": 1775750160000}, {"instrument": "AVGO", "mid_signal": -15064, "gamma_signal": -285, "vega_signal": -15678, "option_type": "C", "stock_price": 356.7, "utc_time": 1775750165000}, {"instrument": "AVGO", "mid_signal": 10205, "gamma_signal": -211, "vega_signal": -14886, "option_type": "P", "stock_price": 356.7, "utc_time": 1775750165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.7, "utc_time": 1775750170000}, {"instrument": "AVGO", "mid_signal": -11339, "gamma_signal": 1359, "vega_signal": 2569, "option_type": "P", "stock_price": 356.7, "utc_time": 1775750170000}, {"instrument": "AVGO", "mid_signal": -21947, "gamma_signal": 1431, "vega_signal": 2337, "option_type": "C", "stock_price": 356.7, "utc_time": 1775750175000}, {"instrument": "AVGO", "mid_signal": -42100, "gamma_signal": 561, "vega_signal": 167718, "option_type": "P", "stock_price": 356.7, "utc_time": 1775750175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.7, "utc_time": 1775750180000}, {"instrument": "AVGO", "mid_signal": -23044, "gamma_signal": 3965, "vega_signal": -22120, "option_type": "P", "stock_price": 356.7, "utc_time": 1775750180000}, {"instrument": "AVGO", "mid_signal": -11757, "gamma_signal": 743, "vega_signal": -67059, "option_type": "C", "stock_price": 356.7, "utc_time": 1775750185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.7, "utc_time": 1775750185000}, {"instrument": "AVGO", "mid_signal": 6294, "gamma_signal": 1074, "vega_signal": -2414, "option_type": "C", "stock_price": 356.86, "utc_time": 1775750190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.7, "utc_time": 1775750190000}, {"instrument": "AVGO", "mid_signal": 29614, "gamma_signal": 903, "vega_signal": 1828, "option_type": "C", "stock_price": 356.99, "utc_time": 1775750195000}, {"instrument": "AVGO", "mid_signal": 65482, "gamma_signal": 441, "vega_signal": -332839, "option_type": "P", "stock_price": 356.99, "utc_time": 1775750195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.99, "utc_time": 1775750200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.99, "utc_time": 1775750200000}, {"instrument": "AVGO", "mid_signal": 1281, "gamma_signal": 298, "vega_signal": 637, "option_type": "C", "stock_price": 357.03, "utc_time": 1775750205000}, {"instrument": "AVGO", "mid_signal": 2071, "gamma_signal": -370, "vega_signal": -837, "option_type": "P", "stock_price": 356.83, "utc_time": 1775750205000}, {"instrument": "AVGO", "mid_signal": 13351, "gamma_signal": 601, "vega_signal": 7220, "option_type": "C", "stock_price": 356.78, "utc_time": 1775750210000}, {"instrument": "AVGO", "mid_signal": 42470, "gamma_signal": -559, "vega_signal": -168862, "option_type": "P", "stock_price": 356.78, "utc_time": 1775750210000}, {"instrument": "AVGO", "mid_signal": -10897, "gamma_signal": -1323, "vega_signal": 30865, "option_type": "C", "stock_price": 356.78, "utc_time": 1775750215000}, {"instrument": "AVGO", "mid_signal": 11960, "gamma_signal": -63, "vega_signal": -62042, "option_type": "P", "stock_price": 356.78, "utc_time": 1775750215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.76, "utc_time": 1775750220000}, {"instrument": "AVGO", "mid_signal": 25481, "gamma_signal": -336, "vega_signal": -101311, "option_type": "P", "stock_price": 356.76, "utc_time": 1775750220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.82, "utc_time": 1775750225000}, {"instrument": "AVGO", "mid_signal": 43473, "gamma_signal": -610, "vega_signal": -170732, "option_type": "P", "stock_price": 356.82, "utc_time": 1775750225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.82, "utc_time": 1775750230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.82, "utc_time": 1775750230000}, {"instrument": "AVGO", "mid_signal": 30236, "gamma_signal": 3253, "vega_signal": 5589, "option_type": "C", "stock_price": 357.07, "utc_time": 1775750235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357, "utc_time": 1775750235000}, {"instrument": "AVGO", "mid_signal": 42486, "gamma_signal": 3183, "vega_signal": 5590, "option_type": "C", "stock_price": 357, "utc_time": 1775750240000}, {"instrument": "AVGO", "mid_signal": 7719, "gamma_signal": -304, "vega_signal": -7616, "option_type": "P", "stock_price": 357, "utc_time": 1775750240000}, {"instrument": "AVGO", "mid_signal": 5562, "gamma_signal": 399, "vega_signal": 4559, "option_type": "C", "stock_price": 357, "utc_time": 1775750245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357, "utc_time": 1775750245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.93, "utc_time": 1775750250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.93, "utc_time": 1775750250000}, {"instrument": "AVGO", "mid_signal": 17987, "gamma_signal": 285, "vega_signal": 16003, "option_type": "C", "stock_price": 356.99, "utc_time": 1775750255000}, {"instrument": "AVGO", "mid_signal": 2072, "gamma_signal": -370, "vega_signal": -837, "option_type": "P", "stock_price": 356.99, "utc_time": 1775750255000}, {"instrument": "AVGO", "mid_signal": -39590, "gamma_signal": -1273, "vega_signal": -4476, "option_type": "C", "stock_price": 357.01, "utc_time": 1775750260000}, {"instrument": "AVGO", "mid_signal": 162, "gamma_signal": -22, "vega_signal": -96, "option_type": "P", "stock_price": 356.99, "utc_time": 1775750260000}, {"instrument": "AVGO", "mid_signal": 20406, "gamma_signal": 754, "vega_signal": 38771, "option_type": "C", "stock_price": 357.01, "utc_time": 1775750265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.01, "utc_time": 1775750265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.01, "utc_time": 1775750270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.01, "utc_time": 1775750270000}, {"instrument": "AVGO", "mid_signal": 19860, "gamma_signal": 592, "vega_signal": 27938, "option_type": "C", "stock_price": 357.01, "utc_time": 1775750275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.01, "utc_time": 1775750275000}, {"instrument": "AVGO", "mid_signal": 328645, "gamma_signal": 13219, "vega_signal": 26466, "option_type": "C", "stock_price": 357.05, "utc_time": 1775750280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.01, "utc_time": 1775750280000}, {"instrument": "AVGO", "mid_signal": 145619, "gamma_signal": 975, "vega_signal": 465080, "option_type": "C", "stock_price": 357.12, "utc_time": 1775750285000}, {"instrument": "AVGO", "mid_signal": 4035, "gamma_signal": -666, "vega_signal": -1011, "option_type": "P", "stock_price": 357.1, "utc_time": 1775750285000}, {"instrument": "AVGO", "mid_signal": 25604, "gamma_signal": 333, "vega_signal": 62256, "option_type": "C", "stock_price": 357.09, "utc_time": 1775750290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.09, "utc_time": 1775750290000}, {"instrument": "AVGO", "mid_signal": 75390, "gamma_signal": 2257, "vega_signal": 34629, "option_type": "C", "stock_price": 357.07, "utc_time": 1775750295000}, {"instrument": "AVGO", "mid_signal": -229, "gamma_signal": 12, "vega_signal": 468, "option_type": "P", "stock_price": 357.07, "utc_time": 1775750295000}, {"instrument": "AVGO", "mid_signal": 206182, "gamma_signal": 16103, "vega_signal": 31050, "option_type": "C", "stock_price": 357.07, "utc_time": 1775750300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.07, "utc_time": 1775750300000}, {"instrument": "AVGO", "mid_signal": -3908, "gamma_signal": -852, "vega_signal": -1558, "option_type": "C", "stock_price": 357.15, "utc_time": 1775750305000}, {"instrument": "AVGO", "mid_signal": 8231, "gamma_signal": -1108, "vega_signal": -2193, "option_type": "P", "stock_price": 357.15, "utc_time": 1775750305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.15, "utc_time": 1775750310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.15, "utc_time": 1775750310000}, {"instrument": "AVGO", "mid_signal": 48261, "gamma_signal": 6116, "vega_signal": -4164, "option_type": "C", "stock_price": 357.18, "utc_time": 1775750315000}, {"instrument": "AVGO", "mid_signal": 3918, "gamma_signal": -64, "vega_signal": -14399, "option_type": "P", "stock_price": 357.18, "utc_time": 1775750315000}, {"instrument": "AVGO", "mid_signal": -20730, "gamma_signal": -3991, "vega_signal": 11088, "option_type": "C", "stock_price": 357.18, "utc_time": 1775750320000}, {"instrument": "AVGO", "mid_signal": 16314, "gamma_signal": -861, "vega_signal": -11161, "option_type": "P", "stock_price": 357.18, "utc_time": 1775750320000}, {"instrument": "AVGO", "mid_signal": 22548, "gamma_signal": 83, "vega_signal": 42213, "option_type": "C", "stock_price": 357.18, "utc_time": 1775750325000}, {"instrument": "AVGO", "mid_signal": 9259, "gamma_signal": -1132, "vega_signal": -6278, "option_type": "P", "stock_price": 357.18, "utc_time": 1775750325000}, {"instrument": "AVGO", "mid_signal": 18151, "gamma_signal": 1723, "vega_signal": 3174, "option_type": "C", "stock_price": 357.18, "utc_time": 1775750330000}, {"instrument": "AVGO", "mid_signal": 13089, "gamma_signal": -570, "vega_signal": -7184, "option_type": "P", "stock_price": 357.23, "utc_time": 1775750330000}, {"instrument": "AVGO", "mid_signal": 41388, "gamma_signal": 2919, "vega_signal": 20397, "option_type": "C", "stock_price": 357.29, "utc_time": 1775750335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.23, "utc_time": 1775750335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.24, "utc_time": 1775750340000}, {"instrument": "AVGO", "mid_signal": -5977, "gamma_signal": 865, "vega_signal": 1808, "option_type": "P", "stock_price": 357.24, "utc_time": 1775750340000}, {"instrument": "AVGO", "mid_signal": 92763, "gamma_signal": 1646, "vega_signal": 206920, "option_type": "C", "stock_price": 357.21, "utc_time": 1775750345000}, {"instrument": "AVGO", "mid_signal": 4914, "gamma_signal": -293, "vega_signal": -4198, "option_type": "P", "stock_price": 357.21, "utc_time": 1775750345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.21, "utc_time": 1775750350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.21, "utc_time": 1775750350000}, {"instrument": "AVGO", "mid_signal": 8892, "gamma_signal": 160, "vega_signal": 41700, "option_type": "C", "stock_price": 357.25, "utc_time": 1775750355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.21, "utc_time": 1775750355000}, {"instrument": "AVGO", "mid_signal": 131161, "gamma_signal": 4282, "vega_signal": 16940, "option_type": "C", "stock_price": 357.32, "utc_time": 1775750360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.31, "utc_time": 1775750360000}, {"instrument": "AVGO", "mid_signal": 33069, "gamma_signal": 139, "vega_signal": 3674, "option_type": "C", "stock_price": 357.4, "utc_time": 1775750365000}, {"instrument": "AVGO", "mid_signal": 10956, "gamma_signal": -111, "vega_signal": -29870, "option_type": "P", "stock_price": 357.32, "utc_time": 1775750365000}, {"instrument": "AVGO", "mid_signal": 58505, "gamma_signal": 4037, "vega_signal": 39582, "option_type": "C", "stock_price": 357.55, "utc_time": 1775750370000}, {"instrument": "AVGO", "mid_signal": 1684, "gamma_signal": -113, "vega_signal": -1878, "option_type": "P", "stock_price": 357.55, "utc_time": 1775750370000}, {"instrument": "AVGO", "mid_signal": 167545, "gamma_signal": 18486, "vega_signal": 33166, "option_type": "C", "stock_price": 357.545, "utc_time": 1775750375000}, {"instrument": "AVGO", "mid_signal": -1439343, "gamma_signal": 146183, "vega_signal": 279475, "option_type": "P", "stock_price": 357.45, "utc_time": 1775750375000}, {"instrument": "AVGO", "mid_signal": -2494, "gamma_signal": -579, "vega_signal": -1113, "option_type": "C", "stock_price": 357.45, "utc_time": 1775750380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.45, "utc_time": 1775750380000}, {"instrument": "AVGO", "mid_signal": 82639, "gamma_signal": 1837, "vega_signal": 132183, "option_type": "C", "stock_price": 357.45, "utc_time": 1775750385000}, {"instrument": "AVGO", "mid_signal": 5812, "gamma_signal": -371, "vega_signal": -5749, "option_type": "P", "stock_price": 357.45, "utc_time": 1775750385000}, {"instrument": "AVGO", "mid_signal": 140245, "gamma_signal": 15921, "vega_signal": 28639, "option_type": "C", "stock_price": 357.75, "utc_time": 1775750390000}, {"instrument": "AVGO", "mid_signal": 14361, "gamma_signal": -269, "vega_signal": -56454, "option_type": "P", "stock_price": 357.75, "utc_time": 1775750390000}, {"instrument": "AVGO", "mid_signal": 17965, "gamma_signal": 1586, "vega_signal": 2883, "option_type": "C", "stock_price": 357.61, "utc_time": 1775750395000}, {"instrument": "AVGO", "mid_signal": 14954, "gamma_signal": -382, "vega_signal": -23133, "option_type": "P", "stock_price": 357.61, "utc_time": 1775750395000}, {"instrument": "AVGO", "mid_signal": 20865, "gamma_signal": 152, "vega_signal": 26005, "option_type": "C", "stock_price": 357.7, "utc_time": 1775750400000}, {"instrument": "AVGO", "mid_signal": 798195, "gamma_signal": -110370, "vega_signal": -192104, "option_type": "P", "stock_price": 357.7, "utc_time": 1775750400000}, {"instrument": "AVGO", "mid_signal": 17969, "gamma_signal": 1587, "vega_signal": 2884, "option_type": "C", "stock_price": 357.69, "utc_time": 1775750405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.7, "utc_time": 1775750405000}, {"instrument": "AVGO", "mid_signal": 89390, "gamma_signal": 5015, "vega_signal": 58310, "option_type": "C", "stock_price": 357.8, "utc_time": 1775750410000}, {"instrument": "AVGO", "mid_signal": 16086, "gamma_signal": -2179, "vega_signal": -4994, "option_type": "P", "stock_price": 357.8, "utc_time": 1775750410000}, {"instrument": "AVGO", "mid_signal": 178117, "gamma_signal": 17735, "vega_signal": 63646, "option_type": "C", "stock_price": 358, "utc_time": 1775750415000}, {"instrument": "AVGO", "mid_signal": 13341, "gamma_signal": -96, "vega_signal": -42490, "option_type": "P", "stock_price": 357.8, "utc_time": 1775750415000}, {"instrument": "AVGO", "mid_signal": 136143, "gamma_signal": 16386, "vega_signal": 34855, "option_type": "C", "stock_price": 358.08, "utc_time": 1775750420000}, {"instrument": "AVGO", "mid_signal": 10422, "gamma_signal": -389, "vega_signal": -30076, "option_type": "P", "stock_price": 358.08, "utc_time": 1775750420000}, {"instrument": "AVGO", "mid_signal": 324842, "gamma_signal": 28316, "vega_signal": 340991, "option_type": "C", "stock_price": 357.8, "utc_time": 1775750425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.08, "utc_time": 1775750425000}, {"instrument": "AVGO", "mid_signal": 51942, "gamma_signal": -5568, "vega_signal": -3745, "option_type": "C", "stock_price": 357.8, "utc_time": 1775750430000}, {"instrument": "AVGO", "mid_signal": -10941, "gamma_signal": 111, "vega_signal": 29894, "option_type": "P", "stock_price": 357.8, "utc_time": 1775750430000}, {"instrument": "AVGO", "mid_signal": -13720, "gamma_signal": -780, "vega_signal": -1496, "option_type": "C", "stock_price": 357.8, "utc_time": 1775750435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.8, "utc_time": 1775750435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.8, "utc_time": 1775750440000}, {"instrument": "AVGO", "mid_signal": 42705, "gamma_signal": -5149, "vega_signal": -10046, "option_type": "P", "stock_price": 357.78, "utc_time": 1775750440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.78, "utc_time": 1775750445000}, {"instrument": "AVGO", "mid_signal": 11028, "gamma_signal": -225, "vega_signal": -53004, "option_type": "P", "stock_price": 357.75, "utc_time": 1775750445000}, {"instrument": "AVGO", "mid_signal": 46430, "gamma_signal": 3712, "vega_signal": 13619, "option_type": "C", "stock_price": 357.75, "utc_time": 1775750450000}, {"instrument": "AVGO", "mid_signal": -156979, "gamma_signal": 2703, "vega_signal": 141900, "option_type": "P", "stock_price": 357.75, "utc_time": 1775750450000}, {"instrument": "AVGO", "mid_signal": -126110, "gamma_signal": -2894, "vega_signal": -29438, "option_type": "C", "stock_price": 357.75, "utc_time": 1775750455000}, {"instrument": "AVGO", "mid_signal": 7530, "gamma_signal": -1229, "vega_signal": -2636, "option_type": "P", "stock_price": 357.8, "utc_time": 1775750455000}, {"instrument": "AVGO", "mid_signal": 498554, "gamma_signal": 34561, "vega_signal": 63164, "option_type": "C", "stock_price": 357.7, "utc_time": 1775750460000}, {"instrument": "AVGO", "mid_signal": 288852, "gamma_signal": -9256, "vega_signal": -234882, "option_type": "P", "stock_price": 357.7, "utc_time": 1775750460000}, {"instrument": "AVGO", "mid_signal": 72874, "gamma_signal": 1655, "vega_signal": 21533, "option_type": "C", "stock_price": 357.7, "utc_time": 1775750465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.7, "utc_time": 1775750465000}, {"instrument": "AVGO", "mid_signal": -5443, "gamma_signal": -438, "vega_signal": 18397, "option_type": "C", "stock_price": 357.9, "utc_time": 1775750470000}, {"instrument": "AVGO", "mid_signal": -12114, "gamma_signal": 118, "vega_signal": 31228, "option_type": "P", "stock_price": 357.9, "utc_time": 1775750470000}, {"instrument": "AVGO", "mid_signal": 59940, "gamma_signal": 2758, "vega_signal": 60272, "option_type": "C", "stock_price": 357.9, "utc_time": 1775750475000}, {"instrument": "AVGO", "mid_signal": 5350, "gamma_signal": -810, "vega_signal": -1684, "option_type": "P", "stock_price": 357.9, "utc_time": 1775750475000}, {"instrument": "AVGO", "mid_signal": 101265, "gamma_signal": 2722, "vega_signal": 37704, "option_type": "C", "stock_price": 358.03, "utc_time": 1775750480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.01, "utc_time": 1775750480000}, {"instrument": "AVGO", "mid_signal": 151989, "gamma_signal": 14375, "vega_signal": 25678, "option_type": "C", "stock_price": 358, "utc_time": 1775750485000}, {"instrument": "AVGO", "mid_signal": 6254, "gamma_signal": -641, "vega_signal": -4348, "option_type": "P", "stock_price": 358, "utc_time": 1775750485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358, "utc_time": 1775750490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358, "utc_time": 1775750490000}, {"instrument": "AVGO", "mid_signal": 33221, "gamma_signal": 2700, "vega_signal": 8269, "option_type": "C", "stock_price": 358, "utc_time": 1775750495000}, {"instrument": "AVGO", "mid_signal": 23550, "gamma_signal": 116, "vega_signal": -47665, "option_type": "P", "stock_price": 358.08, "utc_time": 1775750495000}, {"instrument": "AVGO", "mid_signal": 191628, "gamma_signal": 20211, "vega_signal": 39178, "option_type": "C", "stock_price": 358.08, "utc_time": 1775750500000}, {"instrument": "AVGO", "mid_signal": 172776, "gamma_signal": -4488, "vega_signal": -275188, "option_type": "P", "stock_price": 358.08, "utc_time": 1775750500000}, {"instrument": "AVGO", "mid_signal": 77337, "gamma_signal": 7000, "vega_signal": 18901, "option_type": "C", "stock_price": 358.19, "utc_time": 1775750505000}, {"instrument": "AVGO", "mid_signal": 51363, "gamma_signal": -4757, "vega_signal": -8656, "option_type": "P", "stock_price": 358.08, "utc_time": 1775750505000}, {"instrument": "AVGO", "mid_signal": -260435, "gamma_signal": -28110, "vega_signal": -39374, "option_type": "C", "stock_price": 358.14, "utc_time": 1775750510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.19, "utc_time": 1775750510000}, {"instrument": "AVGO", "mid_signal": 57647, "gamma_signal": 7813, "vega_signal": 13475, "option_type": "C", "stock_price": 358.06, "utc_time": 1775750515000}, {"instrument": "AVGO", "mid_signal": 17971, "gamma_signal": -1097, "vega_signal": -10613, "option_type": "P", "stock_price": 358.09, "utc_time": 1775750515000}, {"instrument": "AVGO", "mid_signal": -1089484, "gamma_signal": -119251, "vega_signal": -198238, "option_type": "C", "stock_price": 358.12, "utc_time": 1775750520000}, {"instrument": "AVGO", "mid_signal": 4916471, "gamma_signal": -177304, "vega_signal": -4357699, "option_type": "P", "stock_price": 358.08, "utc_time": 1775750520000}, {"instrument": "AVGO", "mid_signal": -356337, "gamma_signal": -78240, "vega_signal": -119078, "option_type": "C", "stock_price": 358.21, "utc_time": 1775750525000}, {"instrument": "AVGO", "mid_signal": 5959, "gamma_signal": -201, "vega_signal": -7888, "option_type": "P", "stock_price": 358.08, "utc_time": 1775750525000}, {"instrument": "AVGO", "mid_signal": 17316, "gamma_signal": 577, "vega_signal": 8943, "option_type": "C", "stock_price": 358.21, "utc_time": 1775750530000}, {"instrument": "AVGO", "mid_signal": 4861018, "gamma_signal": -173725, "vega_signal": -4313750, "option_type": "P", "stock_price": 358.17, "utc_time": 1775750530000}, {"instrument": "AVGO", "mid_signal": -7706, "gamma_signal": -1227, "vega_signal": -2118, "option_type": "C", "stock_price": 358.4, "utc_time": 1775750535000}, {"instrument": "AVGO", "mid_signal": -112244, "gamma_signal": 6377, "vega_signal": 42988, "option_type": "P", "stock_price": 358.4, "utc_time": 1775750535000}, {"instrument": "AVGO", "mid_signal": -130554, "gamma_signal": -9261, "vega_signal": 19636, "option_type": "C", "stock_price": 358.39, "utc_time": 1775750540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.39, "utc_time": 1775750540000}, {"instrument": "AVGO", "mid_signal": 92775, "gamma_signal": 4596, "vega_signal": 39542, "option_type": "C", "stock_price": 358.38, "utc_time": 1775750545000}, {"instrument": "AVGO", "mid_signal": 11621, "gamma_signal": -147, "vega_signal": -24054, "option_type": "P", "stock_price": 358.38, "utc_time": 1775750545000}, {"instrument": "AVGO", "mid_signal": -13811, "gamma_signal": 59, "vega_signal": -6427, "option_type": "C", "stock_price": 358.25, "utc_time": 1775750550000}, {"instrument": "AVGO", "mid_signal": -21374, "gamma_signal": 3041, "vega_signal": 6068, "option_type": "P", "stock_price": 358.25, "utc_time": 1775750550000}, {"instrument": "AVGO", "mid_signal": 60244, "gamma_signal": 8866, "vega_signal": 15108, "option_type": "C", "stock_price": 358.17, "utc_time": 1775750555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.25, "utc_time": 1775750555000}, {"instrument": "AVGO", "mid_signal": -15046, "gamma_signal": -1545, "vega_signal": -2831, "option_type": "C", "stock_price": 358.08, "utc_time": 1775750560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.17, "utc_time": 1775750560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.08, "utc_time": 1775750565000}, {"instrument": "AVGO", "mid_signal": -10958, "gamma_signal": -960, "vega_signal": 13407, "option_type": "P", "stock_price": 358.08, "utc_time": 1775750565000}, {"instrument": "AVGO", "mid_signal": 256717, "gamma_signal": 22128, "vega_signal": 40803, "option_type": "C", "stock_price": 358.25, "utc_time": 1775750570000}, {"instrument": "AVGO", "mid_signal": 10572, "gamma_signal": -122, "vega_signal": -26831, "option_type": "P", "stock_price": 358.09, "utc_time": 1775750570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.25, "utc_time": 1775750575000}, {"instrument": "AVGO", "mid_signal": 5649, "gamma_signal": -155, "vega_signal": -9731, "option_type": "P", "stock_price": 358.3, "utc_time": 1775750575000}, {"instrument": "AVGO", "mid_signal": 14354, "gamma_signal": 137, "vega_signal": 30062, "option_type": "C", "stock_price": 358.3, "utc_time": 1775750580000}, {"instrument": "AVGO", "mid_signal": -20004, "gamma_signal": 1000, "vega_signal": 12900, "option_type": "P", "stock_price": 358.36, "utc_time": 1775750580000}, {"instrument": "AVGO", "mid_signal": 20963, "gamma_signal": 1255, "vega_signal": 917, "option_type": "C", "stock_price": 358.44, "utc_time": 1775750585000}, {"instrument": "AVGO", "mid_signal": 46210, "gamma_signal": -2586, "vega_signal": -54268, "option_type": "P", "stock_price": 358.44, "utc_time": 1775750585000}, {"instrument": "AVGO", "mid_signal": -8093, "gamma_signal": -1198, "vega_signal": -2178, "option_type": "C", "stock_price": 358.29, "utc_time": 1775750590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.29, "utc_time": 1775750590000}, {"instrument": "AVGO", "mid_signal": -238619, "gamma_signal": -6662, "vega_signal": -73743, "option_type": "C", "stock_price": 358.35, "utc_time": 1775750595000}, {"instrument": "AVGO", "mid_signal": 9691, "gamma_signal": -1267, "vega_signal": -2398, "option_type": "P", "stock_price": 358.315, "utc_time": 1775750595000}, {"instrument": "AVGO", "mid_signal": 72907, "gamma_signal": 2893, "vega_signal": 36392, "option_type": "C", "stock_price": 358.41, "utc_time": 1775750600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.35, "utc_time": 1775750600000}, {"instrument": "AVGO", "mid_signal": 29615, "gamma_signal": 5630, "vega_signal": 10193, "option_type": "C", "stock_price": 358.5, "utc_time": 1775750605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.41, "utc_time": 1775750605000}, {"instrument": "AVGO", "mid_signal": 115235, "gamma_signal": 7002, "vega_signal": 91596, "option_type": "C", "stock_price": 358.48, "utc_time": 1775750610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.5, "utc_time": 1775750610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.48, "utc_time": 1775750615000}, {"instrument": "AVGO", "mid_signal": 11924, "gamma_signal": -131, "vega_signal": -28272, "option_type": "P", "stock_price": 358.485, "utc_time": 1775750615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.485, "utc_time": 1775750620000}, {"instrument": "AVGO", "mid_signal": 28559, "gamma_signal": -2102, "vega_signal": -10273, "option_type": "P", "stock_price": 358.485, "utc_time": 1775750620000}, {"instrument": "AVGO", "mid_signal": 27650, "gamma_signal": 1256, "vega_signal": -578, "option_type": "C", "stock_price": 358.62, "utc_time": 1775750625000}, {"instrument": "AVGO", "mid_signal": 10886, "gamma_signal": -701, "vega_signal": -10984, "option_type": "P", "stock_price": 358.62, "utc_time": 1775750625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.62, "utc_time": 1775750630000}, {"instrument": "AVGO", "mid_signal": 4822, "gamma_signal": -761, "vega_signal": -1572, "option_type": "P", "stock_price": 358.62, "utc_time": 1775750630000}, {"instrument": "AVGO", "mid_signal": 74347, "gamma_signal": 2931, "vega_signal": 195818, "option_type": "C", "stock_price": 358.605, "utc_time": 1775750635000}, {"instrument": "AVGO", "mid_signal": -16505, "gamma_signal": 1345, "vega_signal": 39704, "option_type": "P", "stock_price": 358.605, "utc_time": 1775750635000}, {"instrument": "AVGO", "mid_signal": 72714, "gamma_signal": 7078, "vega_signal": 23494, "option_type": "C", "stock_price": 358.66, "utc_time": 1775750640000}, {"instrument": "AVGO", "mid_signal": -937, "gamma_signal": 64, "vega_signal": 1292, "option_type": "P", "stock_price": 358.66, "utc_time": 1775750640000}, {"instrument": "AVGO", "mid_signal": -99428, "gamma_signal": -10527, "vega_signal": -39051, "option_type": "C", "stock_price": 358.53, "utc_time": 1775750645000}, {"instrument": "AVGO", "mid_signal": 30632, "gamma_signal": -748, "vega_signal": -41645, "option_type": "P", "stock_price": 358.53, "utc_time": 1775750645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.53, "utc_time": 1775750650000}, {"instrument": "AVGO", "mid_signal": 3376, "gamma_signal": -570, "vega_signal": -1219, "option_type": "P", "stock_price": 358.53, "utc_time": 1775750650000}, {"instrument": "AVGO", "mid_signal": 710793, "gamma_signal": 24185, "vega_signal": 53702, "option_type": "C", "stock_price": 358.62, "utc_time": 1775750655000}, {"instrument": "AVGO", "mid_signal": 23234, "gamma_signal": -831, "vega_signal": -6730, "option_type": "P", "stock_price": 358.53, "utc_time": 1775750655000}, {"instrument": "AVGO", "mid_signal": -15671, "gamma_signal": -1575, "vega_signal": -2858, "option_type": "C", "stock_price": 358.36, "utc_time": 1775750660000}, {"instrument": "AVGO", "mid_signal": 3748, "gamma_signal": -370, "vega_signal": -2488, "option_type": "P", "stock_price": 358.36, "utc_time": 1775750660000}, {"instrument": "AVGO", "mid_signal": 99192, "gamma_signal": -1497, "vega_signal": 415335, "option_type": "C", "stock_price": 358.31, "utc_time": 1775750665000}, {"instrument": "AVGO", "mid_signal": 58974, "gamma_signal": -7007, "vega_signal": -3220, "option_type": "P", "stock_price": 358.31, "utc_time": 1775750665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.31, "utc_time": 1775750670000}, {"instrument": "AVGO", "mid_signal": 38069, "gamma_signal": -2452, "vega_signal": -38413, "option_type": "P", "stock_price": 358.33, "utc_time": 1775750670000}, {"instrument": "AVGO", "mid_signal": 8998, "gamma_signal": 398, "vega_signal": 20011, "option_type": "C", "stock_price": 358.31, "utc_time": 1775750675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.33, "utc_time": 1775750675000}, {"instrument": "AVGO", "mid_signal": 160300, "gamma_signal": 16466, "vega_signal": 29860, "option_type": "C", "stock_price": 358.31, "utc_time": 1775750680000}, {"instrument": "AVGO", "mid_signal": 9912, "gamma_signal": -263, "vega_signal": -12145, "option_type": "P", "stock_price": 358.31, "utc_time": 1775750680000}, {"instrument": "AVGO", "mid_signal": 10241, "gamma_signal": 2365, "vega_signal": 4447, "option_type": "C", "stock_price": 358.5, "utc_time": 1775750685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.49, "utc_time": 1775750685000}, {"instrument": "AVGO", "mid_signal": 120786, "gamma_signal": 5365, "vega_signal": 64300, "option_type": "C", "stock_price": 358.64, "utc_time": 1775750690000}, {"instrument": "AVGO", "mid_signal": 82289, "gamma_signal": -7803, "vega_signal": -14390, "option_type": "P", "stock_price": 358.5, "utc_time": 1775750690000}, {"instrument": "AVGO", "mid_signal": 103106, "gamma_signal": 10093, "vega_signal": 27076, "option_type": "C", "stock_price": 358.46, "utc_time": 1775750695000}, {"instrument": "AVGO", "mid_signal": 1171, "gamma_signal": -80, "vega_signal": -1566, "option_type": "P", "stock_price": 358.46, "utc_time": 1775750695000}, {"instrument": "AVGO", "mid_signal": 11276, "gamma_signal": 569, "vega_signal": 6818, "option_type": "C", "stock_price": 358.35, "utc_time": 1775750700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.46, "utc_time": 1775750700000}, {"instrument": "AVGO", "mid_signal": -156234, "gamma_signal": -14130, "vega_signal": -53961, "option_type": "C", "stock_price": 358.35, "utc_time": 1775750705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.35, "utc_time": 1775750705000}, {"instrument": "AVGO", "mid_signal": 11274, "gamma_signal": 569, "vega_signal": 6818, "option_type": "C", "stock_price": 358.3, "utc_time": 1775750710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.35, "utc_time": 1775750710000}, {"instrument": "AVGO", "mid_signal": -26772, "gamma_signal": -1452, "vega_signal": -4085, "option_type": "C", "stock_price": 358.53, "utc_time": 1775750715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.29, "utc_time": 1775750715000}, {"instrument": "AVGO", "mid_signal": -229188, "gamma_signal": -7882, "vega_signal": -16291, "option_type": "C", "stock_price": 358.53, "utc_time": 1775750720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.53, "utc_time": 1775750720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.53, "utc_time": 1775750725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.53, "utc_time": 1775750725000}, {"instrument": "AVGO", "mid_signal": 25348, "gamma_signal": -195, "vega_signal": 148563, "option_type": "C", "stock_price": 358.485, "utc_time": 1775750730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.53, "utc_time": 1775750730000}, {"instrument": "AVGO", "mid_signal": 104428, "gamma_signal": 19252, "vega_signal": 34549, "option_type": "C", "stock_price": 358.41, "utc_time": 1775750735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.485, "utc_time": 1775750735000}, {"instrument": "AVGO", "mid_signal": -260623, "gamma_signal": 917, "vega_signal": 6085, "option_type": "C", "stock_price": 358.37, "utc_time": 1775750740000}, {"instrument": "AVGO", "mid_signal": 722, "gamma_signal": -132, "vega_signal": -353, "option_type": "P", "stock_price": 358.37, "utc_time": 1775750740000}, {"instrument": "AVGO", "mid_signal": 139515, "gamma_signal": 14214, "vega_signal": 105349, "option_type": "C", "stock_price": 358.395, "utc_time": 1775750745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.37, "utc_time": 1775750745000}, {"instrument": "AVGO", "mid_signal": 154700, "gamma_signal": 2385, "vega_signal": 24689, "option_type": "C", "stock_price": 358.48, "utc_time": 1775750750000}, {"instrument": "AVGO", "mid_signal": 2936, "gamma_signal": -306, "vega_signal": -2076, "option_type": "P", "stock_price": 358.395, "utc_time": 1775750750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.44, "utc_time": 1775750755000}, {"instrument": "AVGO", "mid_signal": -76828, "gamma_signal": 4172, "vega_signal": 56043, "option_type": "P", "stock_price": 358.44, "utc_time": 1775750755000}, {"instrument": "AVGO", "mid_signal": 42916, "gamma_signal": 1592, "vega_signal": 20361, "option_type": "C", "stock_price": 358.42, "utc_time": 1775750760000}, {"instrument": "AVGO", "mid_signal": 6392, "gamma_signal": -97, "vega_signal": -17470, "option_type": "P", "stock_price": 358.42, "utc_time": 1775750760000}, {"instrument": "AVGO", "mid_signal": 83484, "gamma_signal": -1491, "vega_signal": 42745, "option_type": "C", "stock_price": 358.4, "utc_time": 1775750765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.48, "utc_time": 1775750765000}, {"instrument": "AVGO", "mid_signal": 8945, "gamma_signal": 798, "vega_signal": -4731, "option_type": "C", "stock_price": 358.4, "utc_time": 1775750770000}, {"instrument": "AVGO", "mid_signal": 12188, "gamma_signal": -1351, "vega_signal": -2487, "option_type": "P", "stock_price": 358.4, "utc_time": 1775750770000}, {"instrument": "AVGO", "mid_signal": 40539, "gamma_signal": 2591, "vega_signal": 16861, "option_type": "C", "stock_price": 358.4, "utc_time": 1775750775000}, {"instrument": "AVGO", "mid_signal": 62807, "gamma_signal": -7076, "vega_signal": -13436, "option_type": "P", "stock_price": 358.4, "utc_time": 1775750775000}, {"instrument": "AVGO", "mid_signal": 9243, "gamma_signal": 2215, "vega_signal": 4028, "option_type": "C", "stock_price": 358.4, "utc_time": 1775750780000}, {"instrument": "AVGO", "mid_signal": 957, "gamma_signal": -175, "vega_signal": -448, "option_type": "P", "stock_price": 358.4, "utc_time": 1775750780000}, {"instrument": "AVGO", "mid_signal": -18156, "gamma_signal": -360, "vega_signal": -12625, "option_type": "C", "stock_price": 358.31, "utc_time": 1775750785000}, {"instrument": "AVGO", "mid_signal": -59762, "gamma_signal": 4795, "vega_signal": 44215, "option_type": "P", "stock_price": 358.3, "utc_time": 1775750785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.3, "utc_time": 1775750790000}, {"instrument": "AVGO", "mid_signal": 115554, "gamma_signal": -10146, "vega_signal": -18150, "option_type": "P", "stock_price": 358.12, "utc_time": 1775750790000}, {"instrument": "AVGO", "mid_signal": -71864, "gamma_signal": -5724, "vega_signal": 3643, "option_type": "C", "stock_price": 358.08, "utc_time": 1775750795000}, {"instrument": "AVGO", "mid_signal": 64832, "gamma_signal": -6260, "vega_signal": -11480, "option_type": "P", "stock_price": 358.12, "utc_time": 1775750795000}, {"instrument": "AVGO", "mid_signal": 19446, "gamma_signal": 1337, "vega_signal": -665, "option_type": "C", "stock_price": 358.16, "utc_time": 1775750800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.08, "utc_time": 1775750800000}, {"instrument": "AVGO", "mid_signal": -209054, "gamma_signal": -2064, "vega_signal": -30406, "option_type": "C", "stock_price": 358.16, "utc_time": 1775750805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.16, "utc_time": 1775750805000}, {"instrument": "AVGO", "mid_signal": -30153, "gamma_signal": -3148, "vega_signal": -5658, "option_type": "C", "stock_price": 357.97, "utc_time": 1775750810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.16, "utc_time": 1775750810000}, {"instrument": "AVGO", "mid_signal": -115874, "gamma_signal": -2463, "vega_signal": -80626, "option_type": "C", "stock_price": 357.97, "utc_time": 1775750815000}, {"instrument": "AVGO", "mid_signal": 3396, "gamma_signal": -236, "vega_signal": -4557, "option_type": "P", "stock_price": 357.97, "utc_time": 1775750815000}, {"instrument": "AVGO", "mid_signal": -112249, "gamma_signal": -8110, "vega_signal": -49181, "option_type": "C", "stock_price": 357.97, "utc_time": 1775750820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.97, "utc_time": 1775750820000}, {"instrument": "AVGO", "mid_signal": 2534, "gamma_signal": -567, "vega_signal": 25260, "option_type": "C", "stock_price": 357.97, "utc_time": 1775750825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.97, "utc_time": 1775750825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.97, "utc_time": 1775750830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.97, "utc_time": 1775750830000}, {"instrument": "AVGO", "mid_signal": -38833, "gamma_signal": -9071, "vega_signal": 142856, "option_type": "C", "stock_price": 357.8, "utc_time": 1775750835000}, {"instrument": "AVGO", "mid_signal": -15782, "gamma_signal": 1285, "vega_signal": 37735, "option_type": "P", "stock_price": 357.8, "utc_time": 1775750835000}, {"instrument": "AVGO", "mid_signal": 4189, "gamma_signal": 975, "vega_signal": 1832, "option_type": "C", "stock_price": 357.8, "utc_time": 1775750840000}, {"instrument": "AVGO", "mid_signal": -9271, "gamma_signal": 82, "vega_signal": 34555, "option_type": "P", "stock_price": 357.8, "utc_time": 1775750840000}, {"instrument": "AVGO", "mid_signal": -13134, "gamma_signal": -441, "vega_signal": -9835, "option_type": "C", "stock_price": 357.8, "utc_time": 1775750845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.8, "utc_time": 1775750845000}, {"instrument": "AVGO", "mid_signal": 16159, "gamma_signal": 2413, "vega_signal": 4346, "option_type": "C", "stock_price": 357.85, "utc_time": 1775750850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.85, "utc_time": 1775750850000}, {"instrument": "AVGO", "mid_signal": -45279, "gamma_signal": -2804, "vega_signal": -5447, "option_type": "C", "stock_price": 357.85, "utc_time": 1775750855000}, {"instrument": "AVGO", "mid_signal": -57932, "gamma_signal": 5286, "vega_signal": 14260, "option_type": "P", "stock_price": 357.85, "utc_time": 1775750855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.97, "utc_time": 1775750860000}, {"instrument": "AVGO", "mid_signal": -8418, "gamma_signal": 247, "vega_signal": 15913, "option_type": "P", "stock_price": 358, "utc_time": 1775750860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.12, "utc_time": 1775750865000}, {"instrument": "AVGO", "mid_signal": 131472, "gamma_signal": -14459, "vega_signal": -27242, "option_type": "P", "stock_price": 358.21, "utc_time": 1775750865000}, {"instrument": "AVGO", "mid_signal": -21653, "gamma_signal": -1385, "vega_signal": -23623, "option_type": "C", "stock_price": 358.29, "utc_time": 1775750870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.21, "utc_time": 1775750870000}, {"instrument": "AVGO", "mid_signal": 10439, "gamma_signal": 165, "vega_signal": 19294, "option_type": "C", "stock_price": 358.29, "utc_time": 1775750875000}, {"instrument": "AVGO", "mid_signal": -13150, "gamma_signal": 1446, "vega_signal": 2725, "option_type": "P", "stock_price": 358.29, "utc_time": 1775750875000}, {"instrument": "AVGO", "mid_signal": 63994, "gamma_signal": 1359, "vega_signal": 64015, "option_type": "C", "stock_price": 358.23, "utc_time": 1775750880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.23, "utc_time": 1775750880000}, {"instrument": "AVGO", "mid_signal": -15526, "gamma_signal": -283, "vega_signal": -15877, "option_type": "C", "stock_price": 358.12, "utc_time": 1775750885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.12, "utc_time": 1775750885000}, {"instrument": "AVGO", "mid_signal": -287327, "gamma_signal": -1024, "vega_signal": -2695, "option_type": "C", "stock_price": 358.05, "utc_time": 1775750890000}, {"instrument": "AVGO", "mid_signal": -5134, "gamma_signal": 796, "vega_signal": 1636, "option_type": "P", "stock_price": 358.05, "utc_time": 1775750890000}, {"instrument": "AVGO", "mid_signal": 18835, "gamma_signal": 2666, "vega_signal": 7280, "option_type": "C", "stock_price": 358.05, "utc_time": 1775750895000}, {"instrument": "AVGO", "mid_signal": 8790, "gamma_signal": -122, "vega_signal": -21033, "option_type": "P", "stock_price": 358.22, "utc_time": 1775750895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.22, "utc_time": 1775750900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.22, "utc_time": 1775750900000}, {"instrument": "AVGO", "mid_signal": 21704, "gamma_signal": 481, "vega_signal": 30804, "option_type": "C", "stock_price": 358.22, "utc_time": 1775750905000}, {"instrument": "AVGO", "mid_signal": 14436, "gamma_signal": -314, "vega_signal": -14033, "option_type": "P", "stock_price": 358.21, "utc_time": 1775750905000}, {"instrument": "AVGO", "mid_signal": -7924, "gamma_signal": -224, "vega_signal": -11990, "option_type": "C", "stock_price": 358.2, "utc_time": 1775750910000}, {"instrument": "AVGO", "mid_signal": 11972, "gamma_signal": -1255, "vega_signal": -8415, "option_type": "P", "stock_price": 358.21, "utc_time": 1775750910000}, {"instrument": "AVGO", "mid_signal": 8168, "gamma_signal": 17, "vega_signal": 7358, "option_type": "C", "stock_price": 358.11, "utc_time": 1775750915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.2, "utc_time": 1775750915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.11, "utc_time": 1775750920000}, {"instrument": "AVGO", "mid_signal": 20034, "gamma_signal": -1364, "vega_signal": -44352, "option_type": "P", "stock_price": 358.11, "utc_time": 1775750920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.11, "utc_time": 1775750925000}, {"instrument": "AVGO", "mid_signal": -984778, "gamma_signal": 172637, "vega_signal": 405922, "option_type": "P", "stock_price": 358.11, "utc_time": 1775750925000}, {"instrument": "AVGO", "mid_signal": 1401, "gamma_signal": -517, "vega_signal": -70184, "option_type": "C", "stock_price": 358.15, "utc_time": 1775750930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.11, "utc_time": 1775750930000}, {"instrument": "AVGO", "mid_signal": 74616, "gamma_signal": 6752, "vega_signal": 22867, "option_type": "C", "stock_price": 358.15, "utc_time": 1775750935000}, {"instrument": "AVGO", "mid_signal": -167412, "gamma_signal": 18871, "vega_signal": 35167, "option_type": "P", "stock_price": 358.15, "utc_time": 1775750935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.15, "utc_time": 1775750940000}, {"instrument": "AVGO", "mid_signal": -122688, "gamma_signal": 959, "vega_signal": 392615, "option_type": "P", "stock_price": 358.15, "utc_time": 1775750940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.15, "utc_time": 1775750945000}, {"instrument": "AVGO", "mid_signal": -2552, "gamma_signal": 441, "vega_signal": 985, "option_type": "P", "stock_price": 358.15, "utc_time": 1775750945000}, {"instrument": "AVGO", "mid_signal": 44679, "gamma_signal": 2233, "vega_signal": 31390, "option_type": "C", "stock_price": 358.14, "utc_time": 1775750950000}, {"instrument": "AVGO", "mid_signal": -306797, "gamma_signal": 1949, "vega_signal": 995054, "option_type": "P", "stock_price": 358.14, "utc_time": 1775750950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.14, "utc_time": 1775750955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.14, "utc_time": 1775750955000}, {"instrument": "AVGO", "mid_signal": -19429, "gamma_signal": -156, "vega_signal": -26511, "option_type": "C", "stock_price": 358, "utc_time": 1775750960000}, {"instrument": "AVGO", "mid_signal": 8931, "gamma_signal": -888, "vega_signal": -5328, "option_type": "P", "stock_price": 358, "utc_time": 1775750960000}, {"instrument": "AVGO", "mid_signal": -40460, "gamma_signal": -3421, "vega_signal": -12641, "option_type": "C", "stock_price": 358.03, "utc_time": 1775750965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358, "utc_time": 1775750965000}, {"instrument": "AVGO", "mid_signal": 33857, "gamma_signal": 1361, "vega_signal": 30576, "option_type": "C", "stock_price": 358.03, "utc_time": 1775750970000}, {"instrument": "AVGO", "mid_signal": 50220, "gamma_signal": -457, "vega_signal": -196372, "option_type": "P", "stock_price": 358.03, "utc_time": 1775750970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.03, "utc_time": 1775750975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.03, "utc_time": 1775750975000}, {"instrument": "AVGO", "mid_signal": -10190, "gamma_signal": -253, "vega_signal": -13691, "option_type": "C", "stock_price": 357.85, "utc_time": 1775750980000}, {"instrument": "AVGO", "mid_signal": -50195, "gamma_signal": 457, "vega_signal": 196273, "option_type": "P", "stock_price": 357.85, "utc_time": 1775750980000}, {"instrument": "AVGO", "mid_signal": 40175, "gamma_signal": 6104, "vega_signal": 10824, "option_type": "C", "stock_price": 357.71, "utc_time": 1775750985000}, {"instrument": "AVGO", "mid_signal": -25459, "gamma_signal": 3917, "vega_signal": 8132, "option_type": "P", "stock_price": 357.71, "utc_time": 1775750985000}, {"instrument": "AVGO", "mid_signal": -3546, "gamma_signal": -823, "vega_signal": -1733, "option_type": "C", "stock_price": 357.82, "utc_time": 1775750990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.71, "utc_time": 1775750990000}, {"instrument": "AVGO", "mid_signal": 3525, "gamma_signal": -409, "vega_signal": 10547, "option_type": "C", "stock_price": 357.74, "utc_time": 1775750995000}, {"instrument": "AVGO", "mid_signal": 9555, "gamma_signal": 112, "vega_signal": -129188, "option_type": "P", "stock_price": 357.74, "utc_time": 1775750995000}, {"instrument": "AVGO", "mid_signal": 29077, "gamma_signal": 3016, "vega_signal": 5596, "option_type": "C", "stock_price": 357.73, "utc_time": 1775751000000}, {"instrument": "AVGO", "mid_signal": -43804, "gamma_signal": 6363, "vega_signal": 12264, "option_type": "P", "stock_price": 357.74, "utc_time": 1775751000000}, {"instrument": "AVGO", "mid_signal": -45661, "gamma_signal": -5056, "vega_signal": -9406, "option_type": "C", "stock_price": 357.64, "utc_time": 1775751005000}, {"instrument": "AVGO", "mid_signal": -66905, "gamma_signal": 652, "vega_signal": 286380, "option_type": "P", "stock_price": 357.64, "utc_time": 1775751005000}, {"instrument": "AVGO", "mid_signal": -11234, "gamma_signal": -393, "vega_signal": -2448, "option_type": "C", "stock_price": 357.5, "utc_time": 1775751010000}, {"instrument": "AVGO", "mid_signal": -187121, "gamma_signal": 1809, "vega_signal": 801468, "option_type": "P", "stock_price": 357.5, "utc_time": 1775751010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.5, "utc_time": 1775751015000}, {"instrument": "AVGO", "mid_signal": -187261, "gamma_signal": 1826, "vega_signal": 801551, "option_type": "P", "stock_price": 357.5, "utc_time": 1775751015000}, {"instrument": "AVGO", "mid_signal": -46904, "gamma_signal": -2271, "vega_signal": -61632, "option_type": "C", "stock_price": 357.57, "utc_time": 1775751020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.57, "utc_time": 1775751020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.54, "utc_time": 1775751025000}, {"instrument": "AVGO", "mid_signal": -157268, "gamma_signal": 1559, "vega_signal": 688792, "option_type": "P", "stock_price": 357.54, "utc_time": 1775751025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.54, "utc_time": 1775751030000}, {"instrument": "AVGO", "mid_signal": -41003, "gamma_signal": 1793, "vega_signal": 51665, "option_type": "P", "stock_price": 357.56, "utc_time": 1775751030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.56, "utc_time": 1775751035000}, {"instrument": "AVGO", "mid_signal": 17310, "gamma_signal": -642, "vega_signal": -7623, "option_type": "P", "stock_price": 357.56, "utc_time": 1775751035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.56, "utc_time": 1775751040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.56, "utc_time": 1775751040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.65, "utc_time": 1775751045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.65, "utc_time": 1775751045000}, {"instrument": "AVGO", "mid_signal": -55912, "gamma_signal": 1078, "vega_signal": -4766, "option_type": "C", "stock_price": 357.84, "utc_time": 1775751050000}, {"instrument": "AVGO", "mid_signal": 870, "gamma_signal": -11, "vega_signal": -6415, "option_type": "P", "stock_price": 357.82, "utc_time": 1775751050000}, {"instrument": "AVGO", "mid_signal": 9247, "gamma_signal": 663, "vega_signal": 7890, "option_type": "C", "stock_price": 357.82, "utc_time": 1775751055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.82, "utc_time": 1775751055000}, {"instrument": "AVGO", "mid_signal": 20839, "gamma_signal": 172, "vega_signal": 21901, "option_type": "C", "stock_price": 357.82, "utc_time": 1775751060000}, {"instrument": "AVGO", "mid_signal": -16060, "gamma_signal": 2500, "vega_signal": 5035, "option_type": "P", "stock_price": 357.82, "utc_time": 1775751060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.82, "utc_time": 1775751065000}, {"instrument": "AVGO", "mid_signal": -157, "gamma_signal": -66, "vega_signal": -471, "option_type": "P", "stock_price": 357.82, "utc_time": 1775751065000}, {"instrument": "AVGO", "mid_signal": 24248, "gamma_signal": 154, "vega_signal": 20122, "option_type": "C", "stock_price": 357.82, "utc_time": 1775751070000}, {"instrument": "AVGO", "mid_signal": 1697, "gamma_signal": -360, "vega_signal": 20470, "option_type": "P", "stock_price": 357.82, "utc_time": 1775751070000}, {"instrument": "AVGO", "mid_signal": 106, "gamma_signal": 29, "vega_signal": 65, "option_type": "C", "stock_price": 357.82, "utc_time": 1775751075000}, {"instrument": "AVGO", "mid_signal": 6084, "gamma_signal": -70, "vega_signal": -23376, "option_type": "P", "stock_price": 357.94, "utc_time": 1775751075000}, {"instrument": "AVGO", "mid_signal": 11328, "gamma_signal": 88, "vega_signal": 37927, "option_type": "C", "stock_price": 357.63, "utc_time": 1775751080000}, {"instrument": "AVGO", "mid_signal": -106908, "gamma_signal": 1299, "vega_signal": 443912, "option_type": "P", "stock_price": 357.73, "utc_time": 1775751080000}, {"instrument": "AVGO", "mid_signal": -3530, "gamma_signal": -817, "vega_signal": -1726, "option_type": "C", "stock_price": 357.63, "utc_time": 1775751085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.63, "utc_time": 1775751085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.66, "utc_time": 1775751090000}, {"instrument": "AVGO", "mid_signal": -273105, "gamma_signal": 20576, "vega_signal": 679378, "option_type": "P", "stock_price": 357.5, "utc_time": 1775751090000}, {"instrument": "AVGO", "mid_signal": -17454, "gamma_signal": -2168, "vega_signal": -3935, "option_type": "C", "stock_price": 357.5, "utc_time": 1775751095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.5, "utc_time": 1775751095000}, {"instrument": "AVGO", "mid_signal": 354297, "gamma_signal": 707, "vega_signal": 1019774, "option_type": "C", "stock_price": 357.5, "utc_time": 1775751100000}, {"instrument": "AVGO", "mid_signal": -17553, "gamma_signal": 1574, "vega_signal": 2873, "option_type": "P", "stock_price": 357.5, "utc_time": 1775751100000}, {"instrument": "AVGO", "mid_signal": -84153, "gamma_signal": -4169, "vega_signal": -25376, "option_type": "C", "stock_price": 357.42, "utc_time": 1775751105000}, {"instrument": "AVGO", "mid_signal": -70155, "gamma_signal": 7539, "vega_signal": 13869, "option_type": "P", "stock_price": 357.42, "utc_time": 1775751105000}, {"instrument": "AVGO", "mid_signal": -30690, "gamma_signal": -1336, "vega_signal": -10995, "option_type": "C", "stock_price": 357.42, "utc_time": 1775751110000}, {"instrument": "AVGO", "mid_signal": 8905, "gamma_signal": -530, "vega_signal": -6220, "option_type": "P", "stock_price": 357.42, "utc_time": 1775751110000}, {"instrument": "AVGO", "mid_signal": -3106395, "gamma_signal": -34854, "vega_signal": -474750, "option_type": "C", "stock_price": 357.47, "utc_time": 1775751115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.47, "utc_time": 1775751115000}, {"instrument": "AVGO", "mid_signal": -76687, "gamma_signal": -1407, "vega_signal": -78941, "option_type": "C", "stock_price": 357.52, "utc_time": 1775751120000}, {"instrument": "AVGO", "mid_signal": 4955, "gamma_signal": -63, "vega_signal": -18825, "option_type": "P", "stock_price": 357.52, "utc_time": 1775751120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.6, "utc_time": 1775751125000}, {"instrument": "AVGO", "mid_signal": 167668, "gamma_signal": -2748, "vega_signal": -622754, "option_type": "P", "stock_price": 357.6, "utc_time": 1775751125000}, {"instrument": "AVGO", "mid_signal": -261351, "gamma_signal": -10869, "vega_signal": -927, "option_type": "C", "stock_price": 357.585, "utc_time": 1775751130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.6, "utc_time": 1775751130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.585, "utc_time": 1775751135000}, {"instrument": "AVGO", "mid_signal": -4845, "gamma_signal": 57, "vega_signal": 27870, "option_type": "P", "stock_price": 357.585, "utc_time": 1775751135000}, {"instrument": "AVGO", "mid_signal": -3216062, "gamma_signal": -18632, "vega_signal": -111955, "option_type": "C", "stock_price": 357.68, "utc_time": 1775751140000}, {"instrument": "AVGO", "mid_signal": -104794, "gamma_signal": 1395, "vega_signal": 419016, "option_type": "P", "stock_price": 357.68, "utc_time": 1775751140000}, {"instrument": "AVGO", "mid_signal": -134792, "gamma_signal": -1046, "vega_signal": -235482, "option_type": "C", "stock_price": 357.68, "utc_time": 1775751145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.68, "utc_time": 1775751145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.68, "utc_time": 1775751150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.68, "utc_time": 1775751150000}, {"instrument": "AVGO", "mid_signal": -7823, "gamma_signal": -221, "vega_signal": -11874, "option_type": "C", "stock_price": 357.78, "utc_time": 1775751155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.78, "utc_time": 1775751155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.88, "utc_time": 1775751160000}, {"instrument": "AVGO", "mid_signal": -2752, "gamma_signal": 181, "vega_signal": 2758, "option_type": "P", "stock_price": 357.84, "utc_time": 1775751160000}, {"instrument": "AVGO", "mid_signal": 38952, "gamma_signal": 363, "vega_signal": 57132, "option_type": "C", "stock_price": 358, "utc_time": 1775751165000}, {"instrument": "AVGO", "mid_signal": -5526, "gamma_signal": 746, "vega_signal": 3210, "option_type": "P", "stock_price": 358, "utc_time": 1775751165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358, "utc_time": 1775751170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358, "utc_time": 1775751170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.84, "utc_time": 1775751175000}, {"instrument": "AVGO", "mid_signal": 4094, "gamma_signal": -77, "vega_signal": -18251, "option_type": "P", "stock_price": 357.84, "utc_time": 1775751175000}, {"instrument": "AVGO", "mid_signal": -22391, "gamma_signal": 201, "vega_signal": -44286, "option_type": "C", "stock_price": 357.8, "utc_time": 1775751180000}, {"instrument": "AVGO", "mid_signal": -56370, "gamma_signal": 820, "vega_signal": 99700, "option_type": "P", "stock_price": 357.8, "utc_time": 1775751180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.8, "utc_time": 1775751185000}, {"instrument": "AVGO", "mid_signal": -64, "gamma_signal": 6, "vega_signal": 41, "option_type": "P", "stock_price": 357.8, "utc_time": 1775751185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.8, "utc_time": 1775751190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.8, "utc_time": 1775751190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.8, "utc_time": 1775751195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.8, "utc_time": 1775751195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358, "utc_time": 1775751200000}, {"instrument": "AVGO", "mid_signal": 1176, "gamma_signal": -81, "vega_signal": -1568, "option_type": "P", "stock_price": 358.03, "utc_time": 1775751200000}, {"instrument": "AVGO", "mid_signal": 7466, "gamma_signal": 5608, "vega_signal": -26851, "option_type": "C", "stock_price": 357.94, "utc_time": 1775751205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.03, "utc_time": 1775751205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.94, "utc_time": 1775751210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.94, "utc_time": 1775751210000}, {"instrument": "AVGO", "mid_signal": 59542, "gamma_signal": 520, "vega_signal": 73112, "option_type": "C", "stock_price": 357.94, "utc_time": 1775751215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.94, "utc_time": 1775751215000}, {"instrument": "AVGO", "mid_signal": -21051, "gamma_signal": -263, "vega_signal": -15686, "option_type": "C", "stock_price": 357.94, "utc_time": 1775751220000}, {"instrument": "AVGO", "mid_signal": 29648, "gamma_signal": -3337, "vega_signal": -30898, "option_type": "P", "stock_price": 357.94, "utc_time": 1775751220000}, {"instrument": "AVGO", "mid_signal": -145685, "gamma_signal": -33216, "vega_signal": -63081, "option_type": "C", "stock_price": 357.94, "utc_time": 1775751225000}, {"instrument": "AVGO", "mid_signal": -8016, "gamma_signal": 425, "vega_signal": 5727, "option_type": "P", "stock_price": 357.94, "utc_time": 1775751225000}, {"instrument": "AVGO", "mid_signal": 35796, "gamma_signal": 744, "vega_signal": 25187, "option_type": "C", "stock_price": 357.94, "utc_time": 1775751230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.94, "utc_time": 1775751230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.94, "utc_time": 1775751235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.94, "utc_time": 1775751235000}, {"instrument": "AVGO", "mid_signal": 23646, "gamma_signal": 241, "vega_signal": 14752, "option_type": "C", "stock_price": 357.76, "utc_time": 1775751240000}, {"instrument": "AVGO", "mid_signal": -1904, "gamma_signal": 131, "vega_signal": 2357, "option_type": "P", "stock_price": 357.76, "utc_time": 1775751240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.76, "utc_time": 1775751245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.76, "utc_time": 1775751245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.64, "utc_time": 1775751250000}, {"instrument": "AVGO", "mid_signal": -7932, "gamma_signal": 423, "vega_signal": 5693, "option_type": "P", "stock_price": 357.64, "utc_time": 1775751250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.64, "utc_time": 1775751255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.64, "utc_time": 1775751255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.67, "utc_time": 1775751260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.67, "utc_time": 1775751260000}, {"instrument": "AVGO", "mid_signal": -35921, "gamma_signal": -3102, "vega_signal": -10764, "option_type": "C", "stock_price": 357.67, "utc_time": 1775751265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.67, "utc_time": 1775751265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.67, "utc_time": 1775751270000}, {"instrument": "AVGO", "mid_signal": -52850, "gamma_signal": 5861, "vega_signal": 10880, "option_type": "P", "stock_price": 357.64, "utc_time": 1775751270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.6, "utc_time": 1775751275000}, {"instrument": "AVGO", "mid_signal": -37045, "gamma_signal": 5085, "vega_signal": 10244, "option_type": "P", "stock_price": 357.55, "utc_time": 1775751275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.55, "utc_time": 1775751280000}, {"instrument": "AVGO", "mid_signal": -26572, "gamma_signal": 191, "vega_signal": 84944, "option_type": "P", "stock_price": 357.55, "utc_time": 1775751280000}, {"instrument": "AVGO", "mid_signal": 3100, "gamma_signal": 631, "vega_signal": 1136, "option_type": "C", "stock_price": 357.5, "utc_time": 1775751285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.5, "utc_time": 1775751285000}, {"instrument": "AVGO", "mid_signal": -18138, "gamma_signal": -1019, "vega_signal": -5435, "option_type": "C", "stock_price": 357.19, "utc_time": 1775751290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.5, "utc_time": 1775751290000}, {"instrument": "AVGO", "mid_signal": 7270, "gamma_signal": 1146, "vega_signal": 2033, "option_type": "C", "stock_price": 357.19, "utc_time": 1775751295000}, {"instrument": "AVGO", "mid_signal": -354937, "gamma_signal": 513, "vega_signal": 1277, "option_type": "P", "stock_price": 357.19, "utc_time": 1775751295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.19, "utc_time": 1775751300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.19, "utc_time": 1775751300000}, {"instrument": "AVGO", "mid_signal": -16106, "gamma_signal": -1521, "vega_signal": -10256, "option_type": "C", "stock_price": 357.19, "utc_time": 1775751305000}, {"instrument": "AVGO", "mid_signal": 16152, "gamma_signal": -159, "vega_signal": -78653, "option_type": "P", "stock_price": 357.19, "utc_time": 1775751305000}, {"instrument": "AVGO", "mid_signal": -74908, "gamma_signal": -7731, "vega_signal": -19796, "option_type": "C", "stock_price": 357.2, "utc_time": 1775751310000}, {"instrument": "AVGO", "mid_signal": -20458, "gamma_signal": 3237, "vega_signal": 7328, "option_type": "P", "stock_price": 357.2, "utc_time": 1775751310000}, {"instrument": "AVGO", "mid_signal": -85190, "gamma_signal": -9046, "vega_signal": -16634, "option_type": "C", "stock_price": 357.195, "utc_time": 1775751315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.2, "utc_time": 1775751315000}, {"instrument": "AVGO", "mid_signal": 6690, "gamma_signal": 1532, "vega_signal": 2936, "option_type": "C", "stock_price": 357.195, "utc_time": 1775751320000}, {"instrument": "AVGO", "mid_signal": 72432, "gamma_signal": -6188, "vega_signal": -9179, "option_type": "P", "stock_price": 357.12, "utc_time": 1775751320000}, {"instrument": "AVGO", "mid_signal": 97928, "gamma_signal": 8806, "vega_signal": -1951, "option_type": "C", "stock_price": 357.12, "utc_time": 1775751325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.12, "utc_time": 1775751325000}, {"instrument": "AVGO", "mid_signal": 28405, "gamma_signal": 3016, "vega_signal": 5546, "option_type": "C", "stock_price": 357.3, "utc_time": 1775751330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.16, "utc_time": 1775751330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.3, "utc_time": 1775751335000}, {"instrument": "AVGO", "mid_signal": -152, "gamma_signal": 10, "vega_signal": 239, "option_type": "P", "stock_price": 357.37, "utc_time": 1775751335000}, {"instrument": "AVGO", "mid_signal": -1899, "gamma_signal": -3320, "vega_signal": 27494, "option_type": "C", "stock_price": 357.34, "utc_time": 1775751340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.37, "utc_time": 1775751340000}, {"instrument": "AVGO", "mid_signal": 14862, "gamma_signal": 411, "vega_signal": 9654, "option_type": "C", "stock_price": 357.34, "utc_time": 1775751345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.34, "utc_time": 1775751345000}, {"instrument": "AVGO", "mid_signal": 271958, "gamma_signal": 4210, "vega_signal": 240496, "option_type": "C", "stock_price": 357.44, "utc_time": 1775751350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.44, "utc_time": 1775751350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.44, "utc_time": 1775751355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.44, "utc_time": 1775751355000}, {"instrument": "AVGO", "mid_signal": 48845, "gamma_signal": 833, "vega_signal": 47001, "option_type": "C", "stock_price": 357.67, "utc_time": 1775751360000}, {"instrument": "AVGO", "mid_signal": 9319, "gamma_signal": -175, "vega_signal": -23739, "option_type": "P", "stock_price": 357.61, "utc_time": 1775751360000}, {"instrument": "AVGO", "mid_signal": 7066, "gamma_signal": 1126, "vega_signal": 1998, "option_type": "C", "stock_price": 357.67, "utc_time": 1775751365000}, {"instrument": "AVGO", "mid_signal": -227, "gamma_signal": 16, "vega_signal": 341, "option_type": "P", "stock_price": 357.67, "utc_time": 1775751365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.67, "utc_time": 1775751370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.67, "utc_time": 1775751370000}, {"instrument": "AVGO", "mid_signal": 3002, "gamma_signal": 615, "vega_signal": 1108, "option_type": "C", "stock_price": 357.57, "utc_time": 1775751375000}, {"instrument": "AVGO", "mid_signal": 8116, "gamma_signal": -1311, "vega_signal": -2765, "option_type": "P", "stock_price": 357.57, "utc_time": 1775751375000}, {"instrument": "AVGO", "mid_signal": 1936, "gamma_signal": 53, "vega_signal": 8320, "option_type": "C", "stock_price": 357.57, "utc_time": 1775751380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.57, "utc_time": 1775751380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.57, "utc_time": 1775751385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.57, "utc_time": 1775751385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.55, "utc_time": 1775751390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.55, "utc_time": 1775751390000}, {"instrument": "AVGO", "mid_signal": 10669, "gamma_signal": 557, "vega_signal": 6624, "option_type": "C", "stock_price": 357.55, "utc_time": 1775751395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.55, "utc_time": 1775751395000}, {"instrument": "AVGO", "mid_signal": -1518, "gamma_signal": -142, "vega_signal": -1729, "option_type": "C", "stock_price": 357.7, "utc_time": 1775751400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.7, "utc_time": 1775751400000}, {"instrument": "AVGO", "mid_signal": -12289, "gamma_signal": -709, "vega_signal": -8390, "option_type": "C", "stock_price": 357.7, "utc_time": 1775751405000}, {"instrument": "AVGO", "mid_signal": -8122, "gamma_signal": 258, "vega_signal": 9502, "option_type": "P", "stock_price": 357.7, "utc_time": 1775751405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.68, "utc_time": 1775751410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.68, "utc_time": 1775751410000}, {"instrument": "AVGO", "mid_signal": 78238, "gamma_signal": 5356, "vega_signal": 26899, "option_type": "C", "stock_price": 357.79, "utc_time": 1775751415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.79, "utc_time": 1775751415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.79, "utc_time": 1775751420000}, {"instrument": "AVGO", "mid_signal": -498, "gamma_signal": 88, "vega_signal": 256, "option_type": "P", "stock_price": 357.79, "utc_time": 1775751420000}, {"instrument": "AVGO", "mid_signal": 23652, "gamma_signal": 1999, "vega_signal": 23315, "option_type": "C", "stock_price": 357.925, "utc_time": 1775751425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.85, "utc_time": 1775751425000}, {"instrument": "AVGO", "mid_signal": -12812, "gamma_signal": 149, "vega_signal": -210, "option_type": "C", "stock_price": 357.86, "utc_time": 1775751430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.87, "utc_time": 1775751430000}, {"instrument": "AVGO", "mid_signal": 44691, "gamma_signal": 1439, "vega_signal": 42787, "option_type": "C", "stock_price": 357.81, "utc_time": 1775751435000}, {"instrument": "AVGO", "mid_signal": 8116, "gamma_signal": -134, "vega_signal": -16905, "option_type": "P", "stock_price": 357.81, "utc_time": 1775751435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.81, "utc_time": 1775751440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.81, "utc_time": 1775751440000}, {"instrument": "AVGO", "mid_signal": 13301, "gamma_signal": 89, "vega_signal": 42468, "option_type": "C", "stock_price": 357.7, "utc_time": 1775751445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.7, "utc_time": 1775751445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.7, "utc_time": 1775751450000}, {"instrument": "AVGO", "mid_signal": 10297, "gamma_signal": -497, "vega_signal": -6524, "option_type": "P", "stock_price": 357.7, "utc_time": 1775751450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.7, "utc_time": 1775751455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.7, "utc_time": 1775751455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.7, "utc_time": 1775751460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.7, "utc_time": 1775751460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.73, "utc_time": 1775751465000}, {"instrument": "AVGO", "mid_signal": -8987, "gamma_signal": -55, "vega_signal": 33300, "option_type": "P", "stock_price": 357.73, "utc_time": 1775751465000}, {"instrument": "AVGO", "mid_signal": -1845705, "gamma_signal": -60389, "vega_signal": -762208, "option_type": "C", "stock_price": 357.67, "utc_time": 1775751470000}, {"instrument": "AVGO", "mid_signal": 4022, "gamma_signal": -635, "vega_signal": -1374, "option_type": "P", "stock_price": 357.67, "utc_time": 1775751470000}, {"instrument": "AVGO", "mid_signal": 27958, "gamma_signal": 5765, "vega_signal": 10240, "option_type": "C", "stock_price": 357.73, "utc_time": 1775751475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.67, "utc_time": 1775751475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.84, "utc_time": 1775751480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.84, "utc_time": 1775751480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.93, "utc_time": 1775751485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.93, "utc_time": 1775751485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.79, "utc_time": 1775751490000}, {"instrument": "AVGO", "mid_signal": 147, "gamma_signal": -10, "vega_signal": -233, "option_type": "P", "stock_price": 357.79, "utc_time": 1775751490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.84, "utc_time": 1775751495000}, {"instrument": "AVGO", "mid_signal": -43, "gamma_signal": 1, "vega_signal": 162, "option_type": "P", "stock_price": 357.84, "utc_time": 1775751495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.84, "utc_time": 1775751500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.84, "utc_time": 1775751500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.95, "utc_time": 1775751505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.95, "utc_time": 1775751505000}, {"instrument": "AVGO", "mid_signal": -18729, "gamma_signal": 223, "vega_signal": -6111, "option_type": "C", "stock_price": 357.95, "utc_time": 1775751510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.95, "utc_time": 1775751510000}, {"instrument": "AVGO", "mid_signal": -24136, "gamma_signal": 595, "vega_signal": -50566, "option_type": "C", "stock_price": 357.91, "utc_time": 1775751515000}, {"instrument": "AVGO", "mid_signal": 744051, "gamma_signal": -116453, "vega_signal": -263221, "option_type": "P", "stock_price": 357.91, "utc_time": 1775751515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.91, "utc_time": 1775751520000}, {"instrument": "AVGO", "mid_signal": 8667, "gamma_signal": -645, "vega_signal": -14180, "option_type": "P", "stock_price": 357.88, "utc_time": 1775751520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.85, "utc_time": 1775751525000}, {"instrument": "AVGO", "mid_signal": 3796, "gamma_signal": -614, "vega_signal": -1319, "option_type": "P", "stock_price": 357.83, "utc_time": 1775751525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.82, "utc_time": 1775751530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.82, "utc_time": 1775751530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.8, "utc_time": 1775751535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.8, "utc_time": 1775751535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.8, "utc_time": 1775751540000}, {"instrument": "AVGO", "mid_signal": -5313, "gamma_signal": 805, "vega_signal": 1667, "option_type": "P", "stock_price": 357.8, "utc_time": 1775751540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.8, "utc_time": 1775751545000}, {"instrument": "AVGO", "mid_signal": 1943, "gamma_signal": -340, "vega_signal": -793, "option_type": "P", "stock_price": 357.8, "utc_time": 1775751545000}, {"instrument": "AVGO", "mid_signal": 20541, "gamma_signal": 57, "vega_signal": 67143, "option_type": "C", "stock_price": 357.92, "utc_time": 1775751550000}, {"instrument": "AVGO", "mid_signal": 351453, "gamma_signal": -6024, "vega_signal": -321620, "option_type": "P", "stock_price": 357.92, "utc_time": 1775751550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.92, "utc_time": 1775751555000}, {"instrument": "AVGO", "mid_signal": 66062, "gamma_signal": -7374, "vega_signal": -13587, "option_type": "P", "stock_price": 357.92, "utc_time": 1775751555000}, {"instrument": "AVGO", "mid_signal": 15578, "gamma_signal": 2385, "vega_signal": 4239, "option_type": "C", "stock_price": 357.94, "utc_time": 1775751560000}, {"instrument": "AVGO", "mid_signal": 629, "gamma_signal": -22, "vega_signal": -1750, "option_type": "P", "stock_price": 357.94, "utc_time": 1775751560000}, {"instrument": "AVGO", "mid_signal": -10951, "gamma_signal": -569, "vega_signal": -6716, "option_type": "C", "stock_price": 357.93, "utc_time": 1775751565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.94, "utc_time": 1775751565000}, {"instrument": "AVGO", "mid_signal": 18141, "gamma_signal": 318, "vega_signal": 14447, "option_type": "C", "stock_price": 358.03, "utc_time": 1775751570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.92, "utc_time": 1775751570000}, {"instrument": "AVGO", "mid_signal": 68106, "gamma_signal": 4536, "vega_signal": 8130, "option_type": "C", "stock_price": 358.01, "utc_time": 1775751575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.015, "utc_time": 1775751575000}, {"instrument": "AVGO", "mid_signal": 13308, "gamma_signal": 254, "vega_signal": 16661, "option_type": "C", "stock_price": 358.01, "utc_time": 1775751580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.01, "utc_time": 1775751580000}, {"instrument": "AVGO", "mid_signal": -4829, "gamma_signal": 26, "vega_signal": -12811, "option_type": "C", "stock_price": 357.95, "utc_time": 1775751585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.95, "utc_time": 1775751585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.95, "utc_time": 1775751590000}, {"instrument": "AVGO", "mid_signal": -52221, "gamma_signal": 8041, "vega_signal": 16480, "option_type": "P", "stock_price": 357.95, "utc_time": 1775751590000}, {"instrument": "AVGO", "mid_signal": 3279, "gamma_signal": 667, "vega_signal": 1185, "option_type": "C", "stock_price": 357.99, "utc_time": 1775751595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.99, "utc_time": 1775751595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.01, "utc_time": 1775751600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.01, "utc_time": 1775751600000}, {"instrument": "AVGO", "mid_signal": 136906, "gamma_signal": 9210, "vega_signal": 16864, "option_type": "C", "stock_price": 358.01, "utc_time": 1775751605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.97, "utc_time": 1775751605000}, {"instrument": "AVGO", "mid_signal": -78019, "gamma_signal": -11937, "vega_signal": -21209, "option_type": "C", "stock_price": 358.01, "utc_time": 1775751610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.01, "utc_time": 1775751610000}, {"instrument": "AVGO", "mid_signal": 41155, "gamma_signal": 1822, "vega_signal": 18785, "option_type": "C", "stock_price": 358.15, "utc_time": 1775751615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.01, "utc_time": 1775751615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.12, "utc_time": 1775751620000}, {"instrument": "AVGO", "mid_signal": -9013, "gamma_signal": -476, "vega_signal": 37774, "option_type": "P", "stock_price": 358.12, "utc_time": 1775751620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.1, "utc_time": 1775751625000}, {"instrument": "AVGO", "mid_signal": 22138, "gamma_signal": -569, "vega_signal": -34492, "option_type": "P", "stock_price": 358.1, "utc_time": 1775751625000}, {"instrument": "AVGO", "mid_signal": 45377, "gamma_signal": 4326, "vega_signal": 7628, "option_type": "C", "stock_price": 358.15, "utc_time": 1775751630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.1, "utc_time": 1775751630000}, {"instrument": "AVGO", "mid_signal": 41786, "gamma_signal": -1217, "vega_signal": 20492, "option_type": "C", "stock_price": 358.15, "utc_time": 1775751635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.15, "utc_time": 1775751635000}, {"instrument": "AVGO", "mid_signal": 25577, "gamma_signal": 88, "vega_signal": 31465, "option_type": "C", "stock_price": 358.18, "utc_time": 1775751640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.15, "utc_time": 1775751640000}, {"instrument": "AVGO", "mid_signal": 139232, "gamma_signal": 3623, "vega_signal": 221809, "option_type": "C", "stock_price": 358.21, "utc_time": 1775751645000}, {"instrument": "AVGO", "mid_signal": 27349, "gamma_signal": -4907, "vega_signal": -11959, "option_type": "P", "stock_price": 358.2, "utc_time": 1775751645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.17, "utc_time": 1775751650000}, {"instrument": "AVGO", "mid_signal": 211, "gamma_signal": 33, "vega_signal": -583, "option_type": "P", "stock_price": 358.11, "utc_time": 1775751650000}, {"instrument": "AVGO", "mid_signal": -15779, "gamma_signal": -449, "vega_signal": -23922, "option_type": "C", "stock_price": 358.11, "utc_time": 1775751655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.11, "utc_time": 1775751655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.11, "utc_time": 1775751660000}, {"instrument": "AVGO", "mid_signal": 6723, "gamma_signal": -956, "vega_signal": -1498, "option_type": "P", "stock_price": 358, "utc_time": 1775751660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358, "utc_time": 1775751665000}, {"instrument": "AVGO", "mid_signal": -1004, "gamma_signal": 79, "vega_signal": 1071, "option_type": "P", "stock_price": 358, "utc_time": 1775751665000}, {"instrument": "AVGO", "mid_signal": 28251, "gamma_signal": -301, "vega_signal": 11660, "option_type": "C", "stock_price": 358, "utc_time": 1775751670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358, "utc_time": 1775751670000}, {"instrument": "AVGO", "mid_signal": -15054, "gamma_signal": -1596, "vega_signal": -2814, "option_type": "C", "stock_price": 357.63, "utc_time": 1775751675000}, {"instrument": "AVGO", "mid_signal": -4275, "gamma_signal": 123, "vega_signal": 8043, "option_type": "P", "stock_price": 357.7, "utc_time": 1775751675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.63, "utc_time": 1775751680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.63, "utc_time": 1775751680000}, {"instrument": "AVGO", "mid_signal": 10037, "gamma_signal": 255, "vega_signal": 13583, "option_type": "C", "stock_price": 357.59, "utc_time": 1775751685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.5, "utc_time": 1775751685000}, {"instrument": "AVGO", "mid_signal": 153817, "gamma_signal": 7424, "vega_signal": 88636, "option_type": "C", "stock_price": 357.59, "utc_time": 1775751690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.59, "utc_time": 1775751690000}, {"instrument": "AVGO", "mid_signal": -15756, "gamma_signal": -448, "vega_signal": -23887, "option_type": "C", "stock_price": 357.59, "utc_time": 1775751695000}, {"instrument": "AVGO", "mid_signal": -1157, "gamma_signal": 49, "vega_signal": 2285, "option_type": "P", "stock_price": 357.59, "utc_time": 1775751695000}, {"instrument": "AVGO", "mid_signal": -28093, "gamma_signal": -1227, "vega_signal": -14717, "option_type": "C", "stock_price": 357.59, "utc_time": 1775751700000}, {"instrument": "AVGO", "mid_signal": 78338, "gamma_signal": -1069, "vega_signal": -126446, "option_type": "P", "stock_price": 357.59, "utc_time": 1775751700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.59, "utc_time": 1775751705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.59, "utc_time": 1775751705000}, {"instrument": "AVGO", "mid_signal": -127471, "gamma_signal": -7225, "vega_signal": -31308, "option_type": "C", "stock_price": 357.59, "utc_time": 1775751710000}, {"instrument": "AVGO", "mid_signal": -1544, "gamma_signal": 87, "vega_signal": 2225, "option_type": "P", "stock_price": 357.59, "utc_time": 1775751710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.59, "utc_time": 1775751715000}, {"instrument": "AVGO", "mid_signal": 1179, "gamma_signal": -49, "vega_signal": -2318, "option_type": "P", "stock_price": 357.59, "utc_time": 1775751715000}, {"instrument": "AVGO", "mid_signal": -51624, "gamma_signal": -548, "vega_signal": -67026, "option_type": "C", "stock_price": 357.62, "utc_time": 1775751720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.59, "utc_time": 1775751720000}, {"instrument": "AVGO", "mid_signal": -22027, "gamma_signal": -76, "vega_signal": -47434, "option_type": "C", "stock_price": 357.62, "utc_time": 1775751725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.62, "utc_time": 1775751725000}, {"instrument": "AVGO", "mid_signal": -322176, "gamma_signal": -34010, "vega_signal": -61201, "option_type": "C", "stock_price": 357.5, "utc_time": 1775751730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.5, "utc_time": 1775751730000}, {"instrument": "AVGO", "mid_signal": -34631, "gamma_signal": -116, "vega_signal": -506, "option_type": "C", "stock_price": 357.51, "utc_time": 1775751735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.5, "utc_time": 1775751735000}, {"instrument": "AVGO", "mid_signal": -28618, "gamma_signal": -5779, "vega_signal": -10403, "option_type": "C", "stock_price": 357.46, "utc_time": 1775751740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.57, "utc_time": 1775751740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.46, "utc_time": 1775751745000}, {"instrument": "AVGO", "mid_signal": 18475, "gamma_signal": -2480, "vega_signal": -1798, "option_type": "P", "stock_price": 357.5, "utc_time": 1775751745000}, {"instrument": "AVGO", "mid_signal": 6743, "gamma_signal": 1415, "vega_signal": -15634, "option_type": "C", "stock_price": 357.55, "utc_time": 1775751750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.5, "utc_time": 1775751750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.55, "utc_time": 1775751755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.55, "utc_time": 1775751755000}, {"instrument": "AVGO", "mid_signal": -5626, "gamma_signal": 587, "vega_signal": -24731, "option_type": "C", "stock_price": 357.56, "utc_time": 1775751760000}, {"instrument": "AVGO", "mid_signal": 29626, "gamma_signal": -428, "vega_signal": -34964, "option_type": "P", "stock_price": 357.47, "utc_time": 1775751760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.47, "utc_time": 1775751765000}, {"instrument": "AVGO", "mid_signal": 9226, "gamma_signal": -236, "vega_signal": -18630, "option_type": "P", "stock_price": 357.4, "utc_time": 1775751765000}, {"instrument": "AVGO", "mid_signal": -31944, "gamma_signal": 7199, "vega_signal": 11545, "option_type": "C", "stock_price": 357.4, "utc_time": 1775751770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.4, "utc_time": 1775751770000}, {"instrument": "AVGO", "mid_signal": -21567, "gamma_signal": -1386, "vega_signal": -2765, "option_type": "C", "stock_price": 357.38, "utc_time": 1775751775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.4, "utc_time": 1775751775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.38, "utc_time": 1775751780000}, {"instrument": "AVGO", "mid_signal": -6933, "gamma_signal": 233, "vega_signal": 8649, "option_type": "P", "stock_price": 357.35, "utc_time": 1775751780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.35, "utc_time": 1775751785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.35, "utc_time": 1775751785000}, {"instrument": "AVGO", "mid_signal": 17997, "gamma_signal": 1529, "vega_signal": 2862, "option_type": "C", "stock_price": 357.45, "utc_time": 1775751790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.35, "utc_time": 1775751790000}, {"instrument": "AVGO", "mid_signal": -3770, "gamma_signal": -848, "vega_signal": -1817, "option_type": "C", "stock_price": 357.5, "utc_time": 1775751795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.45, "utc_time": 1775751795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.5, "utc_time": 1775751800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.5, "utc_time": 1775751800000}, {"instrument": "AVGO", "mid_signal": -20915, "gamma_signal": -1860, "vega_signal": -9368, "option_type": "C", "stock_price": 357.53, "utc_time": 1775751805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.53, "utc_time": 1775751805000}, {"instrument": "AVGO", "mid_signal": 24321, "gamma_signal": 50, "vega_signal": 61072, "option_type": "C", "stock_price": 357.53, "utc_time": 1775751810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.53, "utc_time": 1775751810000}, {"instrument": "AVGO", "mid_signal": 81550, "gamma_signal": 383, "vega_signal": 52241, "option_type": "C", "stock_price": 357.59, "utc_time": 1775751815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.53, "utc_time": 1775751815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.7, "utc_time": 1775751820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.7, "utc_time": 1775751820000}, {"instrument": "AVGO", "mid_signal": 31344, "gamma_signal": 1238, "vega_signal": 12451, "option_type": "C", "stock_price": 357.715, "utc_time": 1775751825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.715, "utc_time": 1775751825000}, {"instrument": "AVGO", "mid_signal": 14286, "gamma_signal": 1619, "vega_signal": 2774, "option_type": "C", "stock_price": 357.74, "utc_time": 1775751830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.715, "utc_time": 1775751830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.74, "utc_time": 1775751835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.74, "utc_time": 1775751835000}, {"instrument": "AVGO", "mid_signal": 28578, "gamma_signal": 3239, "vega_signal": 5549, "option_type": "C", "stock_price": 357.81, "utc_time": 1775751840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.78, "utc_time": 1775751840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.81, "utc_time": 1775751845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.81, "utc_time": 1775751845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.75, "utc_time": 1775751850000}, {"instrument": "AVGO", "mid_signal": 275, "gamma_signal": -43, "vega_signal": -152, "option_type": "P", "stock_price": 357.68, "utc_time": 1775751850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.68, "utc_time": 1775751855000}, {"instrument": "AVGO", "mid_signal": 8, "gamma_signal": 0, "vega_signal": -6, "option_type": "P", "stock_price": 357.68, "utc_time": 1775751855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.66, "utc_time": 1775751860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.66, "utc_time": 1775751860000}, {"instrument": "AVGO", "mid_signal": 7069, "gamma_signal": 337, "vega_signal": 7246, "option_type": "C", "stock_price": 357.66, "utc_time": 1775751865000}, {"instrument": "AVGO", "mid_signal": -1105, "gamma_signal": 138, "vega_signal": 675, "option_type": "P", "stock_price": 357.66, "utc_time": 1775751865000}, {"instrument": "AVGO", "mid_signal": -2283, "gamma_signal": -517, "vega_signal": -1100, "option_type": "C", "stock_price": 357.66, "utc_time": 1775751870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.66, "utc_time": 1775751870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.7, "utc_time": 1775751875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.7, "utc_time": 1775751875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.7, "utc_time": 1775751880000}, {"instrument": "AVGO", "mid_signal": -8847, "gamma_signal": 220, "vega_signal": 5248, "option_type": "P", "stock_price": 357.7, "utc_time": 1775751880000}, {"instrument": "AVGO", "mid_signal": 33856, "gamma_signal": 1231, "vega_signal": 15222, "option_type": "C", "stock_price": 357.77, "utc_time": 1775751885000}, {"instrument": "AVGO", "mid_signal": 8979, "gamma_signal": -568, "vega_signal": -5289, "option_type": "P", "stock_price": 357.77, "utc_time": 1775751885000}, {"instrument": "AVGO", "mid_signal": 19590, "gamma_signal": 2168, "vega_signal": 10835, "option_type": "C", "stock_price": 357.77, "utc_time": 1775751890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.77, "utc_time": 1775751890000}, {"instrument": "AVGO", "mid_signal": 88373, "gamma_signal": 6497, "vega_signal": 31569, "option_type": "C", "stock_price": 357.77, "utc_time": 1775751895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.77, "utc_time": 1775751895000}, {"instrument": "AVGO", "mid_signal": -28945, "gamma_signal": -4708, "vega_signal": -8095, "option_type": "C", "stock_price": 357.66, "utc_time": 1775751900000}, {"instrument": "AVGO", "mid_signal": -7407, "gamma_signal": 190, "vega_signal": 11509, "option_type": "P", "stock_price": 357.66, "utc_time": 1775751900000}, {"instrument": "AVGO", "mid_signal": -18577, "gamma_signal": -694, "vega_signal": 33182, "option_type": "C", "stock_price": 358, "utc_time": 1775751905000}, {"instrument": "AVGO", "mid_signal": -61, "gamma_signal": 6, "vega_signal": 39, "option_type": "P", "stock_price": 358, "utc_time": 1775751905000}, {"instrument": "AVGO", "mid_signal": 217504, "gamma_signal": 2489, "vega_signal": 64962, "option_type": "C", "stock_price": 358, "utc_time": 1775751910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358, "utc_time": 1775751910000}, {"instrument": "AVGO", "mid_signal": 175607, "gamma_signal": 496, "vega_signal": 1662, "option_type": "C", "stock_price": 358, "utc_time": 1775751915000}, {"instrument": "AVGO", "mid_signal": 605, "gamma_signal": -6, "vega_signal": -7661, "option_type": "P", "stock_price": 358, "utc_time": 1775751915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358, "utc_time": 1775751920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358, "utc_time": 1775751920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.1, "utc_time": 1775751925000}, {"instrument": "AVGO", "mid_signal": -7207, "gamma_signal": 1256, "vega_signal": -4976, "option_type": "P", "stock_price": 358.18, "utc_time": 1775751925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.18, "utc_time": 1775751930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.18, "utc_time": 1775751930000}, {"instrument": "AVGO", "mid_signal": 3043262, "gamma_signal": 132301, "vega_signal": 1616359, "option_type": "C", "stock_price": 358.25, "utc_time": 1775751935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.18, "utc_time": 1775751935000}, {"instrument": "AVGO", "mid_signal": 30409, "gamma_signal": 3281, "vega_signal": 5643, "option_type": "C", "stock_price": 358.335, "utc_time": 1775751940000}, {"instrument": "AVGO", "mid_signal": 807707, "gamma_signal": -10223, "vega_signal": -1184393, "option_type": "P", "stock_price": 358.31, "utc_time": 1775751940000}, {"instrument": "AVGO", "mid_signal": 28290, "gamma_signal": 1205, "vega_signal": 14380, "option_type": "C", "stock_price": 358.2, "utc_time": 1775751945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.335, "utc_time": 1775751945000}, {"instrument": "AVGO", "mid_signal": -45596, "gamma_signal": -4919, "vega_signal": -8461, "option_type": "C", "stock_price": 358.2, "utc_time": 1775751950000}, {"instrument": "AVGO", "mid_signal": 341617, "gamma_signal": -1988, "vega_signal": -14191, "option_type": "P", "stock_price": 358.2, "utc_time": 1775751950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.2, "utc_time": 1775751955000}, {"instrument": "AVGO", "mid_signal": 912, "gamma_signal": -61, "vega_signal": -1158, "option_type": "P", "stock_price": 358.27, "utc_time": 1775751955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.27, "utc_time": 1775751960000}, {"instrument": "AVGO", "mid_signal": 25498, "gamma_signal": -3896, "vega_signal": -8111, "option_type": "P", "stock_price": 358.27, "utc_time": 1775751960000}, {"instrument": "AVGO", "mid_signal": -8005, "gamma_signal": -1238, "vega_signal": -2151, "option_type": "C", "stock_price": 358.27, "utc_time": 1775751965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.27, "utc_time": 1775751965000}, {"instrument": "AVGO", "mid_signal": -34663, "gamma_signal": -12, "vega_signal": -7702, "option_type": "C", "stock_price": 358.15, "utc_time": 1775751970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.15, "utc_time": 1775751970000}, {"instrument": "AVGO", "mid_signal": -14155, "gamma_signal": -614, "vega_signal": -7383, "option_type": "C", "stock_price": 358.15, "utc_time": 1775751975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.15, "utc_time": 1775751975000}, {"instrument": "AVGO", "mid_signal": 74396, "gamma_signal": 7834, "vega_signal": 13340, "option_type": "C", "stock_price": 358.15, "utc_time": 1775751980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.15, "utc_time": 1775751980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.14, "utc_time": 1775751985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.14, "utc_time": 1775751985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.14, "utc_time": 1775751990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.14, "utc_time": 1775751990000}, {"instrument": "AVGO", "mid_signal": 17279, "gamma_signal": 623, "vega_signal": 7640, "option_type": "C", "stock_price": 358.08, "utc_time": 1775751995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.08, "utc_time": 1775751995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.08, "utc_time": 1775752000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.08, "utc_time": 1775752000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.08, "utc_time": 1775752005000}, {"instrument": "AVGO", "mid_signal": -52, "gamma_signal": 5, "vega_signal": 34, "option_type": "P", "stock_price": 358.08, "utc_time": 1775752005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.125, "utc_time": 1775752010000}, {"instrument": "AVGO", "mid_signal": 6731, "gamma_signal": -117, "vega_signal": -15151, "option_type": "P", "stock_price": 357.95, "utc_time": 1775752010000}, {"instrument": "AVGO", "mid_signal": -19015, "gamma_signal": -1304, "vega_signal": -10912, "option_type": "C", "stock_price": 358.1, "utc_time": 1775752015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.95, "utc_time": 1775752015000}, {"instrument": "AVGO", "mid_signal": -2836, "gamma_signal": 1104, "vega_signal": -9718, "option_type": "C", "stock_price": 358.1, "utc_time": 1775752020000}, {"instrument": "AVGO", "mid_signal": 50462, "gamma_signal": -4692, "vega_signal": -8582, "option_type": "P", "stock_price": 358.1, "utc_time": 1775752020000}, {"instrument": "AVGO", "mid_signal": -2469, "gamma_signal": -553, "vega_signal": -1175, "option_type": "C", "stock_price": 358.1, "utc_time": 1775752025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.1, "utc_time": 1775752025000}, {"instrument": "AVGO", "mid_signal": -6807, "gamma_signal": -742, "vega_signal": -3711, "option_type": "C", "stock_price": 358.1, "utc_time": 1775752030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.1, "utc_time": 1775752030000}, {"instrument": "AVGO", "mid_signal": -30075, "gamma_signal": -284, "vega_signal": -5456, "option_type": "C", "stock_price": 358.1, "utc_time": 1775752035000}, {"instrument": "AVGO", "mid_signal": 16833, "gamma_signal": -1565, "vega_signal": -2870, "option_type": "P", "stock_price": 358.1, "utc_time": 1775752035000}, {"instrument": "AVGO", "mid_signal": -7825, "gamma_signal": -1215, "vega_signal": -2121, "option_type": "C", "stock_price": 358, "utc_time": 1775752040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358, "utc_time": 1775752040000}, {"instrument": "AVGO", "mid_signal": 249543, "gamma_signal": 20972, "vega_signal": 52592, "option_type": "C", "stock_price": 358, "utc_time": 1775752045000}, {"instrument": "AVGO", "mid_signal": 36010, "gamma_signal": -5071, "vega_signal": -10100, "option_type": "P", "stock_price": 358, "utc_time": 1775752045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358, "utc_time": 1775752050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358, "utc_time": 1775752050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.24, "utc_time": 1775752055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.24, "utc_time": 1775752055000}, {"instrument": "AVGO", "mid_signal": 16801, "gamma_signal": 1431, "vega_signal": 16151, "option_type": "C", "stock_price": 358.29, "utc_time": 1775752060000}, {"instrument": "AVGO", "mid_signal": 3783, "gamma_signal": -667, "vega_signal": -1550, "option_type": "P", "stock_price": 358.29, "utc_time": 1775752060000}, {"instrument": "AVGO", "mid_signal": 11100, "gamma_signal": 577, "vega_signal": 6764, "option_type": "C", "stock_price": 358.29, "utc_time": 1775752065000}, {"instrument": "AVGO", "mid_signal": 4091, "gamma_signal": -216, "vega_signal": -6053, "option_type": "P", "stock_price": 358.29, "utc_time": 1775752065000}, {"instrument": "AVGO", "mid_signal": -47716, "gamma_signal": -1767, "vega_signal": -87503, "option_type": "C", "stock_price": 358.29, "utc_time": 1775752070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.29, "utc_time": 1775752070000}, {"instrument": "AVGO", "mid_signal": 8295, "gamma_signal": 1868, "vega_signal": 3944, "option_type": "C", "stock_price": 358.29, "utc_time": 1775752075000}, {"instrument": "AVGO", "mid_signal": 43316, "gamma_signal": -4645, "vega_signal": -8971, "option_type": "P", "stock_price": 358.29, "utc_time": 1775752075000}, {"instrument": "AVGO", "mid_signal": -61361, "gamma_signal": -6297, "vega_signal": -11296, "option_type": "C", "stock_price": 358.2, "utc_time": 1775752080000}, {"instrument": "AVGO", "mid_signal": 182337, "gamma_signal": -32373, "vega_signal": -75260, "option_type": "P", "stock_price": 358.2, "utc_time": 1775752080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.2, "utc_time": 1775752085000}, {"instrument": "AVGO", "mid_signal": -2662, "gamma_signal": 91, "vega_signal": 5097, "option_type": "P", "stock_price": 358.2, "utc_time": 1775752085000}, {"instrument": "AVGO", "mid_signal": 3357, "gamma_signal": 1192, "vega_signal": -17405, "option_type": "C", "stock_price": 358.2, "utc_time": 1775752090000}, {"instrument": "AVGO", "mid_signal": 11, "gamma_signal": -1, "vega_signal": -8, "option_type": "P", "stock_price": 358.2, "utc_time": 1775752090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.2, "utc_time": 1775752095000}, {"instrument": "AVGO", "mid_signal": 2402, "gamma_signal": -74, "vega_signal": -5246, "option_type": "P", "stock_price": 358.2, "utc_time": 1775752095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.18, "utc_time": 1775752100000}, {"instrument": "AVGO", "mid_signal": -37616, "gamma_signal": 437, "vega_signal": 123263, "option_type": "P", "stock_price": 358.18, "utc_time": 1775752100000}, {"instrument": "AVGO", "mid_signal": -39261, "gamma_signal": -1950, "vega_signal": -16346, "option_type": "C", "stock_price": 358.18, "utc_time": 1775752105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.18, "utc_time": 1775752105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.045, "utc_time": 1775752110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.045, "utc_time": 1775752110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.07, "utc_time": 1775752115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.07, "utc_time": 1775752115000}, {"instrument": "AVGO", "mid_signal": 133016, "gamma_signal": 7586, "vega_signal": 38075, "option_type": "C", "stock_price": 358.07, "utc_time": 1775752120000}, {"instrument": "AVGO", "mid_signal": 20642, "gamma_signal": -3161, "vega_signal": -6526, "option_type": "P", "stock_price": 358.07, "utc_time": 1775752120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.07, "utc_time": 1775752125000}, {"instrument": "AVGO", "mid_signal": 6666, "gamma_signal": -277, "vega_signal": -7001, "option_type": "P", "stock_price": 358.19, "utc_time": 1775752125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.19, "utc_time": 1775752130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.19, "utc_time": 1775752130000}, {"instrument": "AVGO", "mid_signal": -57214, "gamma_signal": -1458, "vega_signal": -48807, "option_type": "C", "stock_price": 358.19, "utc_time": 1775752135000}, {"instrument": "AVGO", "mid_signal": -70689, "gamma_signal": 1792, "vega_signal": 60818, "option_type": "P", "stock_price": 358.19, "utc_time": 1775752135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.2, "utc_time": 1775752140000}, {"instrument": "AVGO", "mid_signal": 51323, "gamma_signal": -1585, "vega_signal": -146476, "option_type": "P", "stock_price": 358.2, "utc_time": 1775752140000}, {"instrument": "AVGO", "mid_signal": 4871, "gamma_signal": 1070, "vega_signal": 2502, "option_type": "C", "stock_price": 358.2, "utc_time": 1775752145000}, {"instrument": "AVGO", "mid_signal": 7328, "gamma_signal": -1199, "vega_signal": -2566, "option_type": "P", "stock_price": 358.2, "utc_time": 1775752145000}, {"instrument": "AVGO", "mid_signal": 3310, "gamma_signal": 679, "vega_signal": 1191, "option_type": "C", "stock_price": 358.19, "utc_time": 1775752150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.2, "utc_time": 1775752150000}, {"instrument": "AVGO", "mid_signal": 19097, "gamma_signal": 1646, "vega_signal": 2858, "option_type": "C", "stock_price": 358.19, "utc_time": 1775752155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.19, "utc_time": 1775752155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.06, "utc_time": 1775752160000}, {"instrument": "AVGO", "mid_signal": -3707, "gamma_signal": 170, "vega_signal": 4701, "option_type": "P", "stock_price": 358.04, "utc_time": 1775752160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.04, "utc_time": 1775752165000}, {"instrument": "AVGO", "mid_signal": -3662, "gamma_signal": 599, "vega_signal": 1282, "option_type": "P", "stock_price": 358.04, "utc_time": 1775752165000}, {"instrument": "AVGO", "mid_signal": -15071, "gamma_signal": -1578, "vega_signal": -2811, "option_type": "C", "stock_price": 358.04, "utc_time": 1775752170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.04, "utc_time": 1775752170000}, {"instrument": "AVGO", "mid_signal": -53328, "gamma_signal": -2140, "vega_signal": -97414, "option_type": "C", "stock_price": 357.92, "utc_time": 1775752175000}, {"instrument": "AVGO", "mid_signal": -2402, "gamma_signal": 74, "vega_signal": 5242, "option_type": "P", "stock_price": 357.92, "utc_time": 1775752175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.92, "utc_time": 1775752180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.92, "utc_time": 1775752180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.92, "utc_time": 1775752185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.92, "utc_time": 1775752185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.92, "utc_time": 1775752190000}, {"instrument": "AVGO", "mid_signal": 12596, "gamma_signal": -568, "vega_signal": -7105, "option_type": "P", "stock_price": 357.92, "utc_time": 1775752190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.92, "utc_time": 1775752195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.92, "utc_time": 1775752195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.92, "utc_time": 1775752200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.92, "utc_time": 1775752200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.1, "utc_time": 1775752205000}, {"instrument": "AVGO", "mid_signal": -2790, "gamma_signal": 513, "vega_signal": 1405, "option_type": "P", "stock_price": 358.1, "utc_time": 1775752205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.97, "utc_time": 1775752210000}, {"instrument": "AVGO", "mid_signal": -1444, "gamma_signal": 29, "vega_signal": 6516, "option_type": "P", "stock_price": 357.97, "utc_time": 1775752210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.97, "utc_time": 1775752215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.97, "utc_time": 1775752215000}, {"instrument": "AVGO", "mid_signal": 14953, "gamma_signal": 1567, "vega_signal": 2803, "option_type": "C", "stock_price": 357.8, "utc_time": 1775752220000}, {"instrument": "AVGO", "mid_signal": -8006, "gamma_signal": 424, "vega_signal": 5806, "option_type": "P", "stock_price": 357.8, "utc_time": 1775752220000}, {"instrument": "AVGO", "mid_signal": -4229744, "gamma_signal": -107311, "vega_signal": -1391618, "option_type": "C", "stock_price": 357.8, "utc_time": 1775752225000}, {"instrument": "AVGO", "mid_signal": 1419, "gamma_signal": -28, "vega_signal": -4873, "option_type": "P", "stock_price": 357.8, "utc_time": 1775752225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.8, "utc_time": 1775752230000}, {"instrument": "AVGO", "mid_signal": 3736, "gamma_signal": -606, "vega_signal": -1300, "option_type": "P", "stock_price": 357.8, "utc_time": 1775752230000}, {"instrument": "AVGO", "mid_signal": -15529, "gamma_signal": -282, "vega_signal": -15862, "option_type": "C", "stock_price": 357.8, "utc_time": 1775752235000}, {"instrument": "AVGO", "mid_signal": -1074, "gamma_signal": 128, "vega_signal": 657, "option_type": "P", "stock_price": 357.8, "utc_time": 1775752235000}, {"instrument": "AVGO", "mid_signal": 43070, "gamma_signal": 2585, "vega_signal": 4897, "option_type": "C", "stock_price": 357.88, "utc_time": 1775752240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.88, "utc_time": 1775752240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.88, "utc_time": 1775752245000}, {"instrument": "AVGO", "mid_signal": 3864, "gamma_signal": -619, "vega_signal": -1331, "option_type": "P", "stock_price": 357.88, "utc_time": 1775752245000}, {"instrument": "AVGO", "mid_signal": -28177, "gamma_signal": -1096, "vega_signal": -24709, "option_type": "C", "stock_price": 357.9, "utc_time": 1775752250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.9, "utc_time": 1775752250000}, {"instrument": "AVGO", "mid_signal": -18570, "gamma_signal": -1028, "vega_signal": -5440, "option_type": "C", "stock_price": 357.95, "utc_time": 1775752255000}, {"instrument": "AVGO", "mid_signal": -3865, "gamma_signal": 619, "vega_signal": 1332, "option_type": "P", "stock_price": 357.99, "utc_time": 1775752255000}, {"instrument": "AVGO", "mid_signal": -1553, "gamma_signal": -144, "vega_signal": -1761, "option_type": "C", "stock_price": 357.95, "utc_time": 1775752260000}, {"instrument": "AVGO", "mid_signal": -856, "gamma_signal": 59, "vega_signal": 1077, "option_type": "P", "stock_price": 357.95, "utc_time": 1775752260000}, {"instrument": "AVGO", "mid_signal": 20512, "gamma_signal": 1925, "vega_signal": 8305, "option_type": "C", "stock_price": 358.03, "utc_time": 1775752265000}, {"instrument": "AVGO", "mid_signal": 19833, "gamma_signal": -2028, "vega_signal": -3621, "option_type": "P", "stock_price": 358.03, "utc_time": 1775752265000}, {"instrument": "AVGO", "mid_signal": 7643, "gamma_signal": 1193, "vega_signal": 2089, "option_type": "C", "stock_price": 358.03, "utc_time": 1775752270000}, {"instrument": "AVGO", "mid_signal": 3564, "gamma_signal": -226, "vega_signal": -3348, "option_type": "P", "stock_price": 358.03, "utc_time": 1775752270000}, {"instrument": "AVGO", "mid_signal": -21789, "gamma_signal": -85, "vega_signal": -43195, "option_type": "C", "stock_price": 358.03, "utc_time": 1775752275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.03, "utc_time": 1775752275000}, {"instrument": "AVGO", "mid_signal": 76864, "gamma_signal": 3734, "vega_signal": 7304, "option_type": "C", "stock_price": 358.06, "utc_time": 1775752280000}, {"instrument": "AVGO", "mid_signal": 35218, "gamma_signal": 133, "vega_signal": -291924, "option_type": "P", "stock_price": 358.16, "utc_time": 1775752280000}, {"instrument": "AVGO", "mid_signal": 17085, "gamma_signal": 3174, "vega_signal": -57134, "option_type": "C", "stock_price": 358.16, "utc_time": 1775752285000}, {"instrument": "AVGO", "mid_signal": -14611, "gamma_signal": 1028, "vega_signal": 5305, "option_type": "P", "stock_price": 358.24, "utc_time": 1775752285000}, {"instrument": "AVGO", "mid_signal": 23861, "gamma_signal": 63, "vega_signal": 50877, "option_type": "C", "stock_price": 358.24, "utc_time": 1775752290000}, {"instrument": "AVGO", "mid_signal": 7261, "gamma_signal": -468, "vega_signal": -6213, "option_type": "P", "stock_price": 358.24, "utc_time": 1775752290000}, {"instrument": "AVGO", "mid_signal": 493869, "gamma_signal": 4572, "vega_signal": 67608, "option_type": "C", "stock_price": 358.18, "utc_time": 1775752295000}, {"instrument": "AVGO", "mid_signal": 9057, "gamma_signal": 264, "vega_signal": -13221, "option_type": "P", "stock_price": 358.18, "utc_time": 1775752295000}, {"instrument": "AVGO", "mid_signal": -14618, "gamma_signal": -1614, "vega_signal": -2789, "option_type": "C", "stock_price": 358.27, "utc_time": 1775752300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.18, "utc_time": 1775752300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.27, "utc_time": 1775752305000}, {"instrument": "AVGO", "mid_signal": 12864, "gamma_signal": -940, "vega_signal": -1568, "option_type": "P", "stock_price": 358.27, "utc_time": 1775752305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.23, "utc_time": 1775752310000}, {"instrument": "AVGO", "mid_signal": 71238, "gamma_signal": -9934, "vega_signal": -20052, "option_type": "P", "stock_price": 358.23, "utc_time": 1775752310000}, {"instrument": "AVGO", "mid_signal": 6747, "gamma_signal": 3202, "vega_signal": -39948, "option_type": "C", "stock_price": 358.23, "utc_time": 1775752315000}, {"instrument": "AVGO", "mid_signal": 26414, "gamma_signal": -4551, "vega_signal": -10587, "option_type": "P", "stock_price": 358.23, "utc_time": 1775752315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.23, "utc_time": 1775752320000}, {"instrument": "AVGO", "mid_signal": 71230, "gamma_signal": -9933, "vega_signal": -20050, "option_type": "P", "stock_price": 358.19, "utc_time": 1775752320000}, {"instrument": "AVGO", "mid_signal": 23354, "gamma_signal": 1526, "vega_signal": 2656, "option_type": "C", "stock_price": 358.19, "utc_time": 1775752325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.19, "utc_time": 1775752325000}, {"instrument": "AVGO", "mid_signal": 1768, "gamma_signal": -1058, "vega_signal": 62961, "option_type": "C", "stock_price": 357.88, "utc_time": 1775752330000}, {"instrument": "AVGO", "mid_signal": -5778, "gamma_signal": 158, "vega_signal": 13197, "option_type": "P", "stock_price": 357.88, "utc_time": 1775752330000}, {"instrument": "AVGO", "mid_signal": -19350, "gamma_signal": 838, "vega_signal": -4748, "option_type": "C", "stock_price": 357.88, "utc_time": 1775752335000}, {"instrument": "AVGO", "mid_signal": -15329, "gamma_signal": 825, "vega_signal": 17756, "option_type": "P", "stock_price": 357.88, "utc_time": 1775752335000}, {"instrument": "AVGO", "mid_signal": -30417, "gamma_signal": -3270, "vega_signal": -5627, "option_type": "C", "stock_price": 357.88, "utc_time": 1775752340000}, {"instrument": "AVGO", "mid_signal": 33658, "gamma_signal": -4863, "vega_signal": -18299, "option_type": "P", "stock_price": 357.88, "utc_time": 1775752340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.75, "utc_time": 1775752345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.75, "utc_time": 1775752345000}, {"instrument": "AVGO", "mid_signal": 25277, "gamma_signal": 74, "vega_signal": 38720, "option_type": "C", "stock_price": 357.75, "utc_time": 1775752350000}, {"instrument": "AVGO", "mid_signal": -42210, "gamma_signal": 3409, "vega_signal": 5982, "option_type": "P", "stock_price": 357.75, "utc_time": 1775752350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.75, "utc_time": 1775752355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.75, "utc_time": 1775752355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.75, "utc_time": 1775752360000}, {"instrument": "AVGO", "mid_signal": -3910, "gamma_signal": 622, "vega_signal": 1342, "option_type": "P", "stock_price": 357.78, "utc_time": 1775752360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.92, "utc_time": 1775752365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.92, "utc_time": 1775752365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.92, "utc_time": 1775752370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.92, "utc_time": 1775752370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.79, "utc_time": 1775752375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.79, "utc_time": 1775752375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.79, "utc_time": 1775752380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.79, "utc_time": 1775752380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.79, "utc_time": 1775752385000}, {"instrument": "AVGO", "mid_signal": -18812, "gamma_signal": 812, "vega_signal": 23239, "option_type": "P", "stock_price": 357.82, "utc_time": 1775752385000}, {"instrument": "AVGO", "mid_signal": 37031, "gamma_signal": 4264, "vega_signal": 7655, "option_type": "C", "stock_price": 358.02, "utc_time": 1775752390000}, {"instrument": "AVGO", "mid_signal": 4552, "gamma_signal": -666, "vega_signal": -2314, "option_type": "P", "stock_price": 358.02, "utc_time": 1775752390000}, {"instrument": "AVGO", "mid_signal": -1485, "gamma_signal": -332, "vega_signal": -637, "option_type": "C", "stock_price": 358.15, "utc_time": 1775752395000}, {"instrument": "AVGO", "mid_signal": -4642, "gamma_signal": 719, "vega_signal": 1682, "option_type": "P", "stock_price": 358.08, "utc_time": 1775752395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.08, "utc_time": 1775752400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.08, "utc_time": 1775752400000}, {"instrument": "AVGO", "mid_signal": 46754, "gamma_signal": 3258, "vega_signal": 27969, "option_type": "C", "stock_price": 358.04, "utc_time": 1775752405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.01, "utc_time": 1775752405000}, {"instrument": "AVGO", "mid_signal": 20342, "gamma_signal": 503, "vega_signal": 27329, "option_type": "C", "stock_price": 357.92, "utc_time": 1775752410000}, {"instrument": "AVGO", "mid_signal": -5234, "gamma_signal": 769, "vega_signal": 2444, "option_type": "P", "stock_price": 357.92, "utc_time": 1775752410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.92, "utc_time": 1775752415000}, {"instrument": "AVGO", "mid_signal": -3270, "gamma_signal": 578, "vega_signal": 370, "option_type": "P", "stock_price": 357.92, "utc_time": 1775752415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.92, "utc_time": 1775752420000}, {"instrument": "AVGO", "mid_signal": -137811, "gamma_signal": 5176, "vega_signal": 60994, "option_type": "P", "stock_price": 357.92, "utc_time": 1775752420000}, {"instrument": "AVGO", "mid_signal": -7565, "gamma_signal": -1185, "vega_signal": -2074, "option_type": "C", "stock_price": 357.92, "utc_time": 1775752425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.92, "utc_time": 1775752425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.92, "utc_time": 1775752430000}, {"instrument": "AVGO", "mid_signal": 3159, "gamma_signal": 290, "vega_signal": -9947, "option_type": "P", "stock_price": 358, "utc_time": 1775752430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358, "utc_time": 1775752435000}, {"instrument": "AVGO", "mid_signal": -985, "gamma_signal": 646, "vega_signal": -8342, "option_type": "P", "stock_price": 358, "utc_time": 1775752435000}, {"instrument": "AVGO", "mid_signal": 27844, "gamma_signal": 182, "vega_signal": 12019, "option_type": "C", "stock_price": 358.14, "utc_time": 1775752440000}, {"instrument": "AVGO", "mid_signal": -144962, "gamma_signal": 17785, "vega_signal": 34487, "option_type": "P", "stock_price": 358.14, "utc_time": 1775752440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.14, "utc_time": 1775752445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.15, "utc_time": 1775752445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.17, "utc_time": 1775752450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.17, "utc_time": 1775752450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.17, "utc_time": 1775752455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.17, "utc_time": 1775752455000}, {"instrument": "AVGO", "mid_signal": -246114, "gamma_signal": -3684, "vega_signal": -24384, "option_type": "C", "stock_price": 358.01, "utc_time": 1775752460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.17, "utc_time": 1775752460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.03, "utc_time": 1775752465000}, {"instrument": "AVGO", "mid_signal": 65, "gamma_signal": -4, "vega_signal": -111, "option_type": "P", "stock_price": 358.03, "utc_time": 1775752465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.04, "utc_time": 1775752470000}, {"instrument": "AVGO", "mid_signal": 65, "gamma_signal": -4, "vega_signal": -111, "option_type": "P", "stock_price": 358.04, "utc_time": 1775752470000}, {"instrument": "AVGO", "mid_signal": 28940, "gamma_signal": 5907, "vega_signal": 10462, "option_type": "C", "stock_price": 357.98, "utc_time": 1775752475000}, {"instrument": "AVGO", "mid_signal": -7423, "gamma_signal": 1039, "vega_signal": 2051, "option_type": "P", "stock_price": 357.98, "utc_time": 1775752475000}, {"instrument": "AVGO", "mid_signal": -29049, "gamma_signal": -3201, "vega_signal": -5559, "option_type": "C", "stock_price": 357.98, "utc_time": 1775752480000}, {"instrument": "AVGO", "mid_signal": 65, "gamma_signal": -4, "vega_signal": -111, "option_type": "P", "stock_price": 357.98, "utc_time": 1775752480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.98, "utc_time": 1775752485000}, {"instrument": "AVGO", "mid_signal": 64, "gamma_signal": -4, "vega_signal": -109, "option_type": "P", "stock_price": 357.98, "utc_time": 1775752485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.08, "utc_time": 1775752490000}, {"instrument": "AVGO", "mid_signal": 64, "gamma_signal": -4, "vega_signal": -109, "option_type": "P", "stock_price": 358.08, "utc_time": 1775752490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.97, "utc_time": 1775752495000}, {"instrument": "AVGO", "mid_signal": 3982, "gamma_signal": -620, "vega_signal": -1453, "option_type": "P", "stock_price": 357.97, "utc_time": 1775752495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.97, "utc_time": 1775752500000}, {"instrument": "AVGO", "mid_signal": 64, "gamma_signal": -4, "vega_signal": -109, "option_type": "P", "stock_price": 357.97, "utc_time": 1775752500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.97, "utc_time": 1775752505000}, {"instrument": "AVGO", "mid_signal": 2791, "gamma_signal": -194, "vega_signal": -3991, "option_type": "P", "stock_price": 357.97, "utc_time": 1775752505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.97, "utc_time": 1775752510000}, {"instrument": "AVGO", "mid_signal": 17012, "gamma_signal": -1611, "vega_signal": -2963, "option_type": "P", "stock_price": 357.97, "utc_time": 1775752510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.97, "utc_time": 1775752515000}, {"instrument": "AVGO", "mid_signal": -9593, "gamma_signal": 149, "vega_signal": 18505, "option_type": "P", "stock_price": 357.97, "utc_time": 1775752515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.97, "utc_time": 1775752520000}, {"instrument": "AVGO", "mid_signal": 2838, "gamma_signal": -182, "vega_signal": -2887, "option_type": "P", "stock_price": 357.97, "utc_time": 1775752520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.94, "utc_time": 1775752525000}, {"instrument": "AVGO", "mid_signal": 64, "gamma_signal": -4, "vega_signal": -109, "option_type": "P", "stock_price": 357.9, "utc_time": 1775752525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.93, "utc_time": 1775752530000}, {"instrument": "AVGO", "mid_signal": -20914, "gamma_signal": 1562, "vega_signal": 2796, "option_type": "P", "stock_price": 357.93, "utc_time": 1775752530000}, {"instrument": "AVGO", "mid_signal": -23013, "gamma_signal": -550, "vega_signal": -7139, "option_type": "C", "stock_price": 357.93, "utc_time": 1775752535000}, {"instrument": "AVGO", "mid_signal": 969, "gamma_signal": -66, "vega_signal": -1196, "option_type": "P", "stock_price": 357.93, "utc_time": 1775752535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.93, "utc_time": 1775752540000}, {"instrument": "AVGO", "mid_signal": 8205, "gamma_signal": -136, "vega_signal": -17057, "option_type": "P", "stock_price": 357.88, "utc_time": 1775752540000}, {"instrument": "AVGO", "mid_signal": -22296, "gamma_signal": -1404, "vega_signal": -2721, "option_type": "C", "stock_price": 357.89, "utc_time": 1775752545000}, {"instrument": "AVGO", "mid_signal": 924, "gamma_signal": -48, "vega_signal": -1585, "option_type": "P", "stock_price": 357.91, "utc_time": 1775752545000}, {"instrument": "AVGO", "mid_signal": 44597, "gamma_signal": 2809, "vega_signal": 5443, "option_type": "C", "stock_price": 357.93, "utc_time": 1775752550000}, {"instrument": "AVGO", "mid_signal": 64, "gamma_signal": -4, "vega_signal": -110, "option_type": "P", "stock_price": 357.93, "utc_time": 1775752550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.93, "utc_time": 1775752555000}, {"instrument": "AVGO", "mid_signal": -13700, "gamma_signal": 998, "vega_signal": 13249, "option_type": "P", "stock_price": 357.93, "utc_time": 1775752555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.93, "utc_time": 1775752560000}, {"instrument": "AVGO", "mid_signal": 34423, "gamma_signal": -1194, "vega_signal": -29180, "option_type": "P", "stock_price": 357.98, "utc_time": 1775752560000}, {"instrument": "AVGO", "mid_signal": 42458, "gamma_signal": 229, "vega_signal": 66271, "option_type": "C", "stock_price": 357.98, "utc_time": 1775752565000}, {"instrument": "AVGO", "mid_signal": 5627, "gamma_signal": -362, "vega_signal": -5675, "option_type": "P", "stock_price": 357.98, "utc_time": 1775752565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.98, "utc_time": 1775752570000}, {"instrument": "AVGO", "mid_signal": 17225, "gamma_signal": -86, "vega_signal": -55681, "option_type": "P", "stock_price": 357.98, "utc_time": 1775752570000}, {"instrument": "AVGO", "mid_signal": -73795, "gamma_signal": -7742, "vega_signal": -13943, "option_type": "C", "stock_price": 357.84, "utc_time": 1775752575000}, {"instrument": "AVGO", "mid_signal": -11399, "gamma_signal": 1648, "vega_signal": 3404, "option_type": "P", "stock_price": 357.84, "utc_time": 1775752575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.84, "utc_time": 1775752580000}, {"instrument": "AVGO", "mid_signal": 3946, "gamma_signal": -621, "vega_signal": -1349, "option_type": "P", "stock_price": 357.84, "utc_time": 1775752580000}, {"instrument": "AVGO", "mid_signal": 42222, "gamma_signal": 1994, "vega_signal": 10607, "option_type": "C", "stock_price": 357.84, "utc_time": 1775752585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.84, "utc_time": 1775752585000}, {"instrument": "AVGO", "mid_signal": -6189, "gamma_signal": -42, "vega_signal": -8072, "option_type": "C", "stock_price": 357.91, "utc_time": 1775752590000}, {"instrument": "AVGO", "mid_signal": 1395, "gamma_signal": 1168, "vega_signal": -91177, "option_type": "P", "stock_price": 357.87, "utc_time": 1775752590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.91, "utc_time": 1775752595000}, {"instrument": "AVGO", "mid_signal": 754, "gamma_signal": -134, "vega_signal": -446, "option_type": "P", "stock_price": 357.91, "utc_time": 1775752595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.91, "utc_time": 1775752600000}, {"instrument": "AVGO", "mid_signal": -2940, "gamma_signal": 60, "vega_signal": 8515, "option_type": "P", "stock_price": 357.88, "utc_time": 1775752600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.88, "utc_time": 1775752605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.88, "utc_time": 1775752605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.9, "utc_time": 1775752610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.9, "utc_time": 1775752610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.9, "utc_time": 1775752615000}, {"instrument": "AVGO", "mid_signal": 195, "gamma_signal": -5, "vega_signal": -1335, "option_type": "P", "stock_price": 357.9, "utc_time": 1775752615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.9, "utc_time": 1775752620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.9, "utc_time": 1775752620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.95, "utc_time": 1775752625000}, {"instrument": "AVGO", "mid_signal": 64, "gamma_signal": -4, "vega_signal": -110, "option_type": "P", "stock_price": 357.95, "utc_time": 1775752625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.95, "utc_time": 1775752630000}, {"instrument": "AVGO", "mid_signal": 64, "gamma_signal": -4, "vega_signal": -110, "option_type": "P", "stock_price": 357.95, "utc_time": 1775752630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.95, "utc_time": 1775752635000}, {"instrument": "AVGO", "mid_signal": 3921, "gamma_signal": -622, "vega_signal": -1343, "option_type": "P", "stock_price": 358, "utc_time": 1775752635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.99, "utc_time": 1775752640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.99, "utc_time": 1775752640000}, {"instrument": "AVGO", "mid_signal": 170271, "gamma_signal": 6222, "vega_signal": 76187, "option_type": "C", "stock_price": 357.99, "utc_time": 1775752645000}, {"instrument": "AVGO", "mid_signal": 51, "gamma_signal": -1499, "vega_signal": 21665, "option_type": "P", "stock_price": 358.1, "utc_time": 1775752645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.1, "utc_time": 1775752650000}, {"instrument": "AVGO", "mid_signal": 11832, "gamma_signal": -1870, "vega_signal": -4140, "option_type": "P", "stock_price": 358.08, "utc_time": 1775752650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.08, "utc_time": 1775752655000}, {"instrument": "AVGO", "mid_signal": 64, "gamma_signal": -4, "vega_signal": -110, "option_type": "P", "stock_price": 358.06, "utc_time": 1775752655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.06, "utc_time": 1775752660000}, {"instrument": "AVGO", "mid_signal": 477, "gamma_signal": -74, "vega_signal": -326, "option_type": "P", "stock_price": 358.03, "utc_time": 1775752660000}, {"instrument": "AVGO", "mid_signal": 17128, "gamma_signal": 627, "vega_signal": 7626, "option_type": "C", "stock_price": 358.03, "utc_time": 1775752665000}, {"instrument": "AVGO", "mid_signal": -3879, "gamma_signal": 612, "vega_signal": 1333, "option_type": "P", "stock_price": 358.03, "utc_time": 1775752665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.99, "utc_time": 1775752670000}, {"instrument": "AVGO", "mid_signal": 64, "gamma_signal": -4, "vega_signal": -110, "option_type": "P", "stock_price": 357.94, "utc_time": 1775752670000}, {"instrument": "AVGO", "mid_signal": -14900, "gamma_signal": -1598, "vega_signal": -2795, "option_type": "C", "stock_price": 357.94, "utc_time": 1775752675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.94, "utc_time": 1775752675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.94, "utc_time": 1775752680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.94, "utc_time": 1775752680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.94, "utc_time": 1775752685000}, {"instrument": "AVGO", "mid_signal": 64, "gamma_signal": -4, "vega_signal": -110, "option_type": "P", "stock_price": 357.91, "utc_time": 1775752685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.91, "utc_time": 1775752690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.91, "utc_time": 1775752690000}, {"instrument": "AVGO", "mid_signal": 75580, "gamma_signal": 339, "vega_signal": 119128, "option_type": "C", "stock_price": 357.9, "utc_time": 1775752695000}, {"instrument": "AVGO", "mid_signal": -130, "gamma_signal": 2, "vega_signal": 1225, "option_type": "P", "stock_price": 357.9, "utc_time": 1775752695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.91, "utc_time": 1775752700000}, {"instrument": "AVGO", "mid_signal": 64, "gamma_signal": -4, "vega_signal": -110, "option_type": "P", "stock_price": 357.88, "utc_time": 1775752700000}, {"instrument": "AVGO", "mid_signal": -5909, "gamma_signal": -743, "vega_signal": -8943, "option_type": "C", "stock_price": 357.88, "utc_time": 1775752705000}, {"instrument": "AVGO", "mid_signal": 64, "gamma_signal": -4, "vega_signal": -110, "option_type": "P", "stock_price": 357.88, "utc_time": 1775752705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.88, "utc_time": 1775752710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.88, "utc_time": 1775752710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.865, "utc_time": 1775752715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.865, "utc_time": 1775752715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.8, "utc_time": 1775752720000}, {"instrument": "AVGO", "mid_signal": 64, "gamma_signal": -4, "vega_signal": -110, "option_type": "P", "stock_price": 357.82, "utc_time": 1775752720000}, {"instrument": "AVGO", "mid_signal": 7535, "gamma_signal": 1186, "vega_signal": 2065, "option_type": "C", "stock_price": 357.82, "utc_time": 1775752725000}, {"instrument": "AVGO", "mid_signal": 8680, "gamma_signal": -409, "vega_signal": -10497, "option_type": "P", "stock_price": 357.82, "utc_time": 1775752725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.82, "utc_time": 1775752730000}, {"instrument": "AVGO", "mid_signal": 65, "gamma_signal": -4, "vega_signal": -111, "option_type": "P", "stock_price": 357.82, "utc_time": 1775752730000}, {"instrument": "AVGO", "mid_signal": 7536, "gamma_signal": 1187, "vega_signal": 2066, "option_type": "C", "stock_price": 357.86, "utc_time": 1775752735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.82, "utc_time": 1775752735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.86, "utc_time": 1775752740000}, {"instrument": "AVGO", "mid_signal": 3960, "gamma_signal": -627, "vega_signal": -1446, "option_type": "P", "stock_price": 357.82, "utc_time": 1775752740000}, {"instrument": "AVGO", "mid_signal": 10749, "gamma_signal": 333, "vega_signal": 10970, "option_type": "C", "stock_price": 357.82, "utc_time": 1775752745000}, {"instrument": "AVGO", "mid_signal": 389, "gamma_signal": -55, "vega_signal": -285, "option_type": "P", "stock_price": 357.82, "utc_time": 1775752745000}, {"instrument": "AVGO", "mid_signal": -76257, "gamma_signal": -2218, "vega_signal": -46441, "option_type": "C", "stock_price": 357.82, "utc_time": 1775752750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.82, "utc_time": 1775752750000}, {"instrument": "AVGO", "mid_signal": -7944, "gamma_signal": -3051, "vega_signal": 67806, "option_type": "C", "stock_price": 357.78, "utc_time": 1775752755000}, {"instrument": "AVGO", "mid_signal": 145, "gamma_signal": -13, "vega_signal": -161, "option_type": "P", "stock_price": 357.78, "utc_time": 1775752755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.78, "utc_time": 1775752760000}, {"instrument": "AVGO", "mid_signal": 6829, "gamma_signal": -117, "vega_signal": -15271, "option_type": "P", "stock_price": 357.78, "utc_time": 1775752760000}, {"instrument": "AVGO", "mid_signal": 59575, "gamma_signal": 475, "vega_signal": 13056, "option_type": "C", "stock_price": 357.7, "utc_time": 1775752765000}, {"instrument": "AVGO", "mid_signal": 67025, "gamma_signal": -7337, "vega_signal": -13558, "option_type": "P", "stock_price": 357.7, "utc_time": 1775752765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.7, "utc_time": 1775752770000}, {"instrument": "AVGO", "mid_signal": 65, "gamma_signal": -4, "vega_signal": -111, "option_type": "P", "stock_price": 357.7, "utc_time": 1775752770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.7, "utc_time": 1775752775000}, {"instrument": "AVGO", "mid_signal": 65, "gamma_signal": -4, "vega_signal": -111, "option_type": "P", "stock_price": 357.71, "utc_time": 1775752775000}, {"instrument": "AVGO", "mid_signal": 18302, "gamma_signal": 280, "vega_signal": 16070, "option_type": "C", "stock_price": 357.9, "utc_time": 1775752780000}, {"instrument": "AVGO", "mid_signal": 6831, "gamma_signal": -117, "vega_signal": -15277, "option_type": "P", "stock_price": 357.9, "utc_time": 1775752780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.9, "utc_time": 1775752785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.9, "utc_time": 1775752785000}, {"instrument": "AVGO", "mid_signal": 14577, "gamma_signal": 1636, "vega_signal": 2778, "option_type": "C", "stock_price": 357.95, "utc_time": 1775752790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.95, "utc_time": 1775752790000}, {"instrument": "AVGO", "mid_signal": 996892, "gamma_signal": 18945, "vega_signal": 304749, "option_type": "C", "stock_price": 357.95, "utc_time": 1775752795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.95, "utc_time": 1775752795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.95, "utc_time": 1775752800000}, {"instrument": "AVGO", "mid_signal": -16861, "gamma_signal": 196, "vega_signal": 22345, "option_type": "P", "stock_price": 357.95, "utc_time": 1775752800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358, "utc_time": 1775752805000}, {"instrument": "AVGO", "mid_signal": 5878, "gamma_signal": -203, "vega_signal": -7808, "option_type": "P", "stock_price": 358, "utc_time": 1775752805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.03, "utc_time": 1775752810000}, {"instrument": "AVGO", "mid_signal": 3944, "gamma_signal": -621, "vega_signal": -1347, "option_type": "P", "stock_price": 357.95, "utc_time": 1775752810000}, {"instrument": "AVGO", "mid_signal": 562050, "gamma_signal": 3630, "vega_signal": 631011, "option_type": "C", "stock_price": 357.85, "utc_time": 1775752815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.95, "utc_time": 1775752815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.85, "utc_time": 1775752820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.85, "utc_time": 1775752820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.85, "utc_time": 1775752825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.85, "utc_time": 1775752825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.87, "utc_time": 1775752830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.87, "utc_time": 1775752830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.87, "utc_time": 1775752835000}, {"instrument": "AVGO", "mid_signal": 5551, "gamma_signal": -358, "vega_signal": -5555, "option_type": "P", "stock_price": 357.88, "utc_time": 1775752835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.88, "utc_time": 1775752840000}, {"instrument": "AVGO", "mid_signal": 1086, "gamma_signal": -62, "vega_signal": -1859, "option_type": "P", "stock_price": 357.88, "utc_time": 1775752840000}, {"instrument": "AVGO", "mid_signal": 3610, "gamma_signal": 222, "vega_signal": 14100, "option_type": "C", "stock_price": 357.88, "utc_time": 1775752845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.88, "utc_time": 1775752845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.88, "utc_time": 1775752850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.88, "utc_time": 1775752850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.88, "utc_time": 1775752855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.88, "utc_time": 1775752855000}, {"instrument": "AVGO", "mid_signal": 18666, "gamma_signal": 1069, "vega_signal": 5435, "option_type": "C", "stock_price": 357.93, "utc_time": 1775752860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.91, "utc_time": 1775752860000}, {"instrument": "AVGO", "mid_signal": -14798, "gamma_signal": -1589, "vega_signal": -2787, "option_type": "C", "stock_price": 357.88, "utc_time": 1775752865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.93, "utc_time": 1775752865000}, {"instrument": "AVGO", "mid_signal": 4882, "gamma_signal": 81, "vega_signal": 16981, "option_type": "C", "stock_price": 357.78, "utc_time": 1775752870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.88, "utc_time": 1775752870000}, {"instrument": "AVGO", "mid_signal": 8094, "gamma_signal": 138, "vega_signal": 122, "option_type": "C", "stock_price": 357.77, "utc_time": 1775752875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.78, "utc_time": 1775752875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.77, "utc_time": 1775752880000}, {"instrument": "AVGO", "mid_signal": -480, "gamma_signal": 67, "vega_signal": 268, "option_type": "P", "stock_price": 357.77, "utc_time": 1775752880000}, {"instrument": "AVGO", "mid_signal": 14794, "gamma_signal": 1589, "vega_signal": 2786, "option_type": "C", "stock_price": 357.77, "utc_time": 1775752885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.77, "utc_time": 1775752885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.77, "utc_time": 1775752890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.77, "utc_time": 1775752890000}, {"instrument": "AVGO", "mid_signal": -7614, "gamma_signal": -1207, "vega_signal": -2077, "option_type": "C", "stock_price": 357.76, "utc_time": 1775752895000}, {"instrument": "AVGO", "mid_signal": 5686, "gamma_signal": -932, "vega_signal": -2116, "option_type": "P", "stock_price": 357.8, "utc_time": 1775752895000}, {"instrument": "AVGO", "mid_signal": 14593, "gamma_signal": 1575, "vega_signal": 2775, "option_type": "C", "stock_price": 357.76, "utc_time": 1775752900000}, {"instrument": "AVGO", "mid_signal": 3883, "gamma_signal": -615, "vega_signal": -1332, "option_type": "P", "stock_price": 357.76, "utc_time": 1775752900000}, {"instrument": "AVGO", "mid_signal": -9189, "gamma_signal": -1937, "vega_signal": -3355, "option_type": "C", "stock_price": 357.76, "utc_time": 1775752905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.76, "utc_time": 1775752905000}, {"instrument": "AVGO", "mid_signal": -21067, "gamma_signal": -267, "vega_signal": -15670, "option_type": "C", "stock_price": 357.76, "utc_time": 1775752910000}, {"instrument": "AVGO", "mid_signal": -23621, "gamma_signal": 3841, "vega_signal": 5029, "option_type": "P", "stock_price": 357.76, "utc_time": 1775752910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.76, "utc_time": 1775752915000}, {"instrument": "AVGO", "mid_signal": -20222, "gamma_signal": 593, "vega_signal": 27449, "option_type": "P", "stock_price": 357.76, "utc_time": 1775752915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.76, "utc_time": 1775752920000}, {"instrument": "AVGO", "mid_signal": 372, "gamma_signal": -5, "vega_signal": -2937, "option_type": "P", "stock_price": 357.73, "utc_time": 1775752920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.73, "utc_time": 1775752925000}, {"instrument": "AVGO", "mid_signal": -7337, "gamma_signal": 1040, "vega_signal": 2031, "option_type": "P", "stock_price": 357.73, "utc_time": 1775752925000}, {"instrument": "AVGO", "mid_signal": -51418, "gamma_signal": -4572, "vega_signal": -8263, "option_type": "C", "stock_price": 357.63, "utc_time": 1775752930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.56, "utc_time": 1775752930000}, {"instrument": "AVGO", "mid_signal": -76291, "gamma_signal": 636, "vega_signal": -33609, "option_type": "C", "stock_price": 357.71, "utc_time": 1775752935000}, {"instrument": "AVGO", "mid_signal": -3478, "gamma_signal": 269, "vega_signal": 2853, "option_type": "P", "stock_price": 357.71, "utc_time": 1775752935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.71, "utc_time": 1775752940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.71, "utc_time": 1775752940000}, {"instrument": "AVGO", "mid_signal": 5451, "gamma_signal": -600, "vega_signal": 25949, "option_type": "C", "stock_price": 357.8, "utc_time": 1775752945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.7, "utc_time": 1775752945000}, {"instrument": "AVGO", "mid_signal": 10871, "gamma_signal": 569, "vega_signal": 6685, "option_type": "C", "stock_price": 357.8, "utc_time": 1775752950000}, {"instrument": "AVGO", "mid_signal": -4757, "gamma_signal": 99, "vega_signal": 14483, "option_type": "P", "stock_price": 357.81, "utc_time": 1775752950000}, {"instrument": "AVGO", "mid_signal": 21054, "gamma_signal": 1002, "vega_signal": 5302, "option_type": "C", "stock_price": 357.71, "utc_time": 1775752955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.71, "utc_time": 1775752955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.85, "utc_time": 1775752960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.85, "utc_time": 1775752960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.84, "utc_time": 1775752965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.84, "utc_time": 1775752965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.9, "utc_time": 1775752970000}, {"instrument": "AVGO", "mid_signal": 4000, "gamma_signal": -628, "vega_signal": -1359, "option_type": "P", "stock_price": 357.88, "utc_time": 1775752970000}, {"instrument": "AVGO", "mid_signal": 210355, "gamma_signal": 10022, "vega_signal": 53074, "option_type": "C", "stock_price": 357.93, "utc_time": 1775752975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.95, "utc_time": 1775752975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.93, "utc_time": 1775752980000}, {"instrument": "AVGO", "mid_signal": 15012, "gamma_signal": -2074, "vega_signal": -4117, "option_type": "P", "stock_price": 357.93, "utc_time": 1775752980000}, {"instrument": "AVGO", "mid_signal": 30308, "gamma_signal": 212, "vega_signal": 19126, "option_type": "C", "stock_price": 357.93, "utc_time": 1775752985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.93, "utc_time": 1775752985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.93, "utc_time": 1775752990000}, {"instrument": "AVGO", "mid_signal": -7789, "gamma_signal": 420, "vega_signal": 5461, "option_type": "P", "stock_price": 357.87, "utc_time": 1775752990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.87, "utc_time": 1775752995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.87, "utc_time": 1775752995000}, {"instrument": "AVGO", "mid_signal": 14481, "gamma_signal": 1603, "vega_signal": 2770, "option_type": "C", "stock_price": 357.92, "utc_time": 1775753000000}, {"instrument": "AVGO", "mid_signal": 127, "gamma_signal": -7, "vega_signal": -217, "option_type": "P", "stock_price": 357.92, "utc_time": 1775753000000}, {"instrument": "AVGO", "mid_signal": 30657, "gamma_signal": 242, "vega_signal": 66998, "option_type": "C", "stock_price": 357.92, "utc_time": 1775753005000}, {"instrument": "AVGO", "mid_signal": 190, "gamma_signal": -10, "vega_signal": -325, "option_type": "P", "stock_price": 357.92, "utc_time": 1775753005000}, {"instrument": "AVGO", "mid_signal": 51853, "gamma_signal": 8325, "vega_signal": 14296, "option_type": "C", "stock_price": 357.89, "utc_time": 1775753010000}, {"instrument": "AVGO", "mid_signal": 178, "gamma_signal": -23, "vega_signal": -103, "option_type": "P", "stock_price": 357.89, "utc_time": 1775753010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.89, "utc_time": 1775753015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.89, "utc_time": 1775753015000}, {"instrument": "AVGO", "mid_signal": 25939, "gamma_signal": -9, "vega_signal": 2542, "option_type": "C", "stock_price": 357.84, "utc_time": 1775753020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.84, "utc_time": 1775753020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.84, "utc_time": 1775753025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.84, "utc_time": 1775753025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.84, "utc_time": 1775753030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.84, "utc_time": 1775753030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.83, "utc_time": 1775753035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.83, "utc_time": 1775753035000}, {"instrument": "AVGO", "mid_signal": -14645, "gamma_signal": -1569, "vega_signal": -2777, "option_type": "C", "stock_price": 357.88, "utc_time": 1775753040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.88, "utc_time": 1775753040000}, {"instrument": "AVGO", "mid_signal": -21510, "gamma_signal": -96, "vega_signal": -38844, "option_type": "C", "stock_price": 357.94, "utc_time": 1775753045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.88, "utc_time": 1775753045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.94, "utc_time": 1775753050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.94, "utc_time": 1775753050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.8, "utc_time": 1775753055000}, {"instrument": "AVGO", "mid_signal": 128, "gamma_signal": -7, "vega_signal": -219, "option_type": "P", "stock_price": 357.8, "utc_time": 1775753055000}, {"instrument": "AVGO", "mid_signal": -14642, "gamma_signal": -1569, "vega_signal": -2776, "option_type": "C", "stock_price": 357.8, "utc_time": 1775753060000}, {"instrument": "AVGO", "mid_signal": 128, "gamma_signal": -7, "vega_signal": -219, "option_type": "P", "stock_price": 357.8, "utc_time": 1775753060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.8, "utc_time": 1775753065000}, {"instrument": "AVGO", "mid_signal": -22831, "gamma_signal": 2299, "vega_signal": 4071, "option_type": "P", "stock_price": 357.8, "utc_time": 1775753065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.8, "utc_time": 1775753070000}, {"instrument": "AVGO", "mid_signal": 2946, "gamma_signal": -314, "vega_signal": -2071, "option_type": "P", "stock_price": 357.8, "utc_time": 1775753070000}, {"instrument": "AVGO", "mid_signal": 1570, "gamma_signal": 145, "vega_signal": 1775, "option_type": "C", "stock_price": 357.65, "utc_time": 1775753075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.8, "utc_time": 1775753075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.66, "utc_time": 1775753080000}, {"instrument": "AVGO", "mid_signal": -4727, "gamma_signal": 287, "vega_signal": 4086, "option_type": "P", "stock_price": 357.66, "utc_time": 1775753080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.66, "utc_time": 1775753085000}, {"instrument": "AVGO", "mid_signal": 139, "gamma_signal": -7, "vega_signal": -236, "option_type": "P", "stock_price": 357.63, "utc_time": 1775753085000}, {"instrument": "AVGO", "mid_signal": -62492, "gamma_signal": -523, "vega_signal": -65656, "option_type": "C", "stock_price": 357.61, "utc_time": 1775753090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.63, "utc_time": 1775753090000}, {"instrument": "AVGO", "mid_signal": -14320, "gamma_signal": -1547, "vega_signal": -2756, "option_type": "C", "stock_price": 357.52, "utc_time": 1775753095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.61, "utc_time": 1775753095000}, {"instrument": "AVGO", "mid_signal": -5865, "gamma_signal": 1665, "vega_signal": -15184, "option_type": "C", "stock_price": 357.5, "utc_time": 1775753100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.52, "utc_time": 1775753100000}, {"instrument": "AVGO", "mid_signal": -54713, "gamma_signal": -838, "vega_signal": -48145, "option_type": "C", "stock_price": 357.6, "utc_time": 1775753105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.565, "utc_time": 1775753105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.6, "utc_time": 1775753110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.6, "utc_time": 1775753110000}, {"instrument": "AVGO", "mid_signal": 10823, "gamma_signal": 562, "vega_signal": 6665, "option_type": "C", "stock_price": 357.6, "utc_time": 1775753115000}, {"instrument": "AVGO", "mid_signal": 17457, "gamma_signal": -105, "vega_signal": -44760, "option_type": "P", "stock_price": 357.6, "utc_time": 1775753115000}, {"instrument": "AVGO", "mid_signal": -20810, "gamma_signal": -988, "vega_signal": -5318, "option_type": "C", "stock_price": 357.71, "utc_time": 1775753120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.6, "utc_time": 1775753120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.71, "utc_time": 1775753125000}, {"instrument": "AVGO", "mid_signal": -357555, "gamma_signal": 40, "vega_signal": 71, "option_type": "P", "stock_price": 357.65, "utc_time": 1775753125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.65, "utc_time": 1775753130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.65, "utc_time": 1775753130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.65, "utc_time": 1775753135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.65, "utc_time": 1775753135000}, {"instrument": "AVGO", "mid_signal": 1385, "gamma_signal": 315, "vega_signal": 599, "option_type": "C", "stock_price": 357.59, "utc_time": 1775753140000}, {"instrument": "AVGO", "mid_signal": 3958, "gamma_signal": -635, "vega_signal": -1347, "option_type": "P", "stock_price": 357.59, "utc_time": 1775753140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.55, "utc_time": 1775753145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.55, "utc_time": 1775753145000}, {"instrument": "AVGO", "mid_signal": -14188, "gamma_signal": -1581, "vega_signal": -2749, "option_type": "C", "stock_price": 357.54, "utc_time": 1775753150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.55, "utc_time": 1775753150000}, {"instrument": "AVGO", "mid_signal": -36785, "gamma_signal": -861, "vega_signal": -23190, "option_type": "C", "stock_price": 357.56, "utc_time": 1775753155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.56, "utc_time": 1775753155000}, {"instrument": "AVGO", "mid_signal": 20036, "gamma_signal": 5376, "vega_signal": 4097, "option_type": "C", "stock_price": 357.51, "utc_time": 1775753160000}, {"instrument": "AVGO", "mid_signal": -300, "gamma_signal": 49, "vega_signal": 163, "option_type": "P", "stock_price": 357.49, "utc_time": 1775753160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.51, "utc_time": 1775753165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.51, "utc_time": 1775753165000}, {"instrument": "AVGO", "mid_signal": 7857, "gamma_signal": -885, "vega_signal": -1236, "option_type": "C", "stock_price": 357.57, "utc_time": 1775753170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.51, "utc_time": 1775753170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.57, "utc_time": 1775753175000}, {"instrument": "AVGO", "mid_signal": -10190, "gamma_signal": 506, "vega_signal": 6481, "option_type": "P", "stock_price": 357.57, "utc_time": 1775753175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.6, "utc_time": 1775753180000}, {"instrument": "AVGO", "mid_signal": 44666, "gamma_signal": -988, "vega_signal": -69821, "option_type": "P", "stock_price": 357.6, "utc_time": 1775753180000}, {"instrument": "AVGO", "mid_signal": -28534, "gamma_signal": -638, "vega_signal": -3834, "option_type": "C", "stock_price": 357.6, "utc_time": 1775753185000}, {"instrument": "AVGO", "mid_signal": 13421, "gamma_signal": -125, "vega_signal": -32332, "option_type": "P", "stock_price": 357.68, "utc_time": 1775753185000}, {"instrument": "AVGO", "mid_signal": 14195, "gamma_signal": 1582, "vega_signal": 2750, "option_type": "C", "stock_price": 357.71, "utc_time": 1775753190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.65, "utc_time": 1775753190000}, {"instrument": "AVGO", "mid_signal": -50288, "gamma_signal": 368, "vega_signal": -58338, "option_type": "C", "stock_price": 357.74, "utc_time": 1775753195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.71, "utc_time": 1775753195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.74, "utc_time": 1775753200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.74, "utc_time": 1775753200000}, {"instrument": "AVGO", "mid_signal": 412, "gamma_signal": 94, "vega_signal": 215, "option_type": "C", "stock_price": 357.65, "utc_time": 1775753205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.74, "utc_time": 1775753205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.65, "utc_time": 1775753210000}, {"instrument": "AVGO", "mid_signal": -34442, "gamma_signal": 851, "vega_signal": 38826, "option_type": "P", "stock_price": 357.65, "utc_time": 1775753210000}, {"instrument": "AVGO", "mid_signal": -39244, "gamma_signal": -1243, "vega_signal": -7918, "option_type": "C", "stock_price": 357.66, "utc_time": 1775753215000}, {"instrument": "AVGO", "mid_signal": -3080926, "gamma_signal": 45250, "vega_signal": 14761743, "option_type": "P", "stock_price": 357.65, "utc_time": 1775753215000}, {"instrument": "AVGO", "mid_signal": 165287, "gamma_signal": 14376, "vega_signal": 25592, "option_type": "C", "stock_price": 357.67, "utc_time": 1775753220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.63, "utc_time": 1775753220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.67, "utc_time": 1775753225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.67, "utc_time": 1775753225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.67, "utc_time": 1775753230000}, {"instrument": "AVGO", "mid_signal": -7648, "gamma_signal": 1044, "vega_signal": 2077, "option_type": "P", "stock_price": 357.7, "utc_time": 1775753230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.7, "utc_time": 1775753235000}, {"instrument": "AVGO", "mid_signal": 2915, "gamma_signal": -344, "vega_signal": 24212, "option_type": "P", "stock_price": 357.65, "utc_time": 1775753235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.65, "utc_time": 1775753240000}, {"instrument": "AVGO", "mid_signal": 979, "gamma_signal": -32, "vega_signal": -2654, "option_type": "P", "stock_price": 357.65, "utc_time": 1775753240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.65, "utc_time": 1775753245000}, {"instrument": "AVGO", "mid_signal": -12879, "gamma_signal": 403, "vega_signal": 7451, "option_type": "P", "stock_price": 357.65, "utc_time": 1775753245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.65, "utc_time": 1775753250000}, {"instrument": "AVGO", "mid_signal": 57, "gamma_signal": -6, "vega_signal": -37, "option_type": "P", "stock_price": 357.65, "utc_time": 1775753250000}, {"instrument": "AVGO", "mid_signal": -19335, "gamma_signal": -156, "vega_signal": -26463, "option_type": "C", "stock_price": 357.69, "utc_time": 1775753255000}, {"instrument": "AVGO", "mid_signal": 7648, "gamma_signal": -1044, "vega_signal": -2077, "option_type": "P", "stock_price": 357.69, "utc_time": 1775753255000}, {"instrument": "AVGO", "mid_signal": 10806, "gamma_signal": 566, "vega_signal": 6662, "option_type": "C", "stock_price": 357.68, "utc_time": 1775753260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.69, "utc_time": 1775753260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.73, "utc_time": 1775753265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.73, "utc_time": 1775753265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.73, "utc_time": 1775753270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.73, "utc_time": 1775753270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.78, "utc_time": 1775753275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.78, "utc_time": 1775753275000}, {"instrument": "AVGO", "mid_signal": -34595, "gamma_signal": -139, "vega_signal": -522, "option_type": "C", "stock_price": 357.68, "utc_time": 1775753280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.78, "utc_time": 1775753280000}, {"instrument": "AVGO", "mid_signal": -86823, "gamma_signal": -1175, "vega_signal": -89875, "option_type": "C", "stock_price": 357.68, "utc_time": 1775753285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.68, "utc_time": 1775753285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.68, "utc_time": 1775753290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.68, "utc_time": 1775753290000}, {"instrument": "AVGO", "mid_signal": 187831, "gamma_signal": 791, "vega_signal": 271755, "option_type": "C", "stock_price": 357.67, "utc_time": 1775753295000}, {"instrument": "AVGO", "mid_signal": 10178, "gamma_signal": -502, "vega_signal": -6480, "option_type": "P", "stock_price": 357.67, "utc_time": 1775753295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.67, "utc_time": 1775753300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.67, "utc_time": 1775753300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.65, "utc_time": 1775753305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.65, "utc_time": 1775753305000}, {"instrument": "AVGO", "mid_signal": -44550, "gamma_signal": -9489, "vega_signal": -16354, "option_type": "C", "stock_price": 357.71, "utc_time": 1775753310000}, {"instrument": "AVGO", "mid_signal": -31062, "gamma_signal": 56, "vega_signal": 29793, "option_type": "P", "stock_price": 357.74, "utc_time": 1775753310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.74, "utc_time": 1775753315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.74, "utc_time": 1775753315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.71, "utc_time": 1775753320000}, {"instrument": "AVGO", "mid_signal": -4020, "gamma_signal": 29, "vega_signal": 32659, "option_type": "P", "stock_price": 357.71, "utc_time": 1775753320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.71, "utc_time": 1775753325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.71, "utc_time": 1775753325000}, {"instrument": "AVGO", "mid_signal": -21627, "gamma_signal": -1134, "vega_signal": -13328, "option_type": "C", "stock_price": 357.71, "utc_time": 1775753330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.71, "utc_time": 1775753330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.71, "utc_time": 1775753335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.71, "utc_time": 1775753335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.66, "utc_time": 1775753340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.66, "utc_time": 1775753340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.65, "utc_time": 1775753345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.65, "utc_time": 1775753345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.48, "utc_time": 1775753350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.48, "utc_time": 1775753350000}, {"instrument": "AVGO", "mid_signal": -14318, "gamma_signal": -1601, "vega_signal": -2753, "option_type": "C", "stock_price": 357.48, "utc_time": 1775753355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.48, "utc_time": 1775753355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.48, "utc_time": 1775753360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.48, "utc_time": 1775753360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.48, "utc_time": 1775753365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.48, "utc_time": 1775753365000}, {"instrument": "AVGO", "mid_signal": -30635, "gamma_signal": -7916, "vega_signal": -13705, "option_type": "C", "stock_price": 357.605, "utc_time": 1775753370000}, {"instrument": "AVGO", "mid_signal": -5871, "gamma_signal": 959, "vega_signal": 2161, "option_type": "P", "stock_price": 357.605, "utc_time": 1775753370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.605, "utc_time": 1775753375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.605, "utc_time": 1775753375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.605, "utc_time": 1775753380000}, {"instrument": "AVGO", "mid_signal": -17779, "gamma_signal": 129, "vega_signal": 136390, "option_type": "P", "stock_price": 357.57, "utc_time": 1775753380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.57, "utc_time": 1775753385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.57, "utc_time": 1775753385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.5, "utc_time": 1775753390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.5, "utc_time": 1775753390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.5, "utc_time": 1775753395000}, {"instrument": "AVGO", "mid_signal": -23986, "gamma_signal": 367, "vega_signal": 42196, "option_type": "P", "stock_price": 357.2, "utc_time": 1775753395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.1, "utc_time": 1775753400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.1, "utc_time": 1775753400000}, {"instrument": "AVGO", "mid_signal": -23199, "gamma_signal": -52, "vega_signal": -63302, "option_type": "C", "stock_price": 357.255, "utc_time": 1775753405000}, {"instrument": "AVGO", "mid_signal": 8003, "gamma_signal": -1270, "vega_signal": -2710, "option_type": "P", "stock_price": 357.05, "utc_time": 1775753405000}, {"instrument": "AVGO", "mid_signal": 26966, "gamma_signal": 577, "vega_signal": 65571, "option_type": "C", "stock_price": 357.26, "utc_time": 1775753410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.05, "utc_time": 1775753410000}, {"instrument": "AVGO", "mid_signal": -19691, "gamma_signal": -1297, "vega_signal": 13185, "option_type": "C", "stock_price": 357.26, "utc_time": 1775753415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.26, "utc_time": 1775753415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.26, "utc_time": 1775753420000}, {"instrument": "AVGO", "mid_signal": -13652, "gamma_signal": 1476, "vega_signal": 2714, "option_type": "P", "stock_price": 357.26, "utc_time": 1775753420000}, {"instrument": "AVGO", "mid_signal": -209836, "gamma_signal": -2665, "vega_signal": -156488, "option_type": "C", "stock_price": 357.21, "utc_time": 1775753425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.19, "utc_time": 1775753425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.21, "utc_time": 1775753430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.21, "utc_time": 1775753430000}, {"instrument": "AVGO", "mid_signal": 1472364, "gamma_signal": 9877, "vega_signal": 2298646, "option_type": "C", "stock_price": 357.2, "utc_time": 1775753435000}, {"instrument": "AVGO", "mid_signal": -2444, "gamma_signal": 382, "vega_signal": 1341, "option_type": "P", "stock_price": 357.2, "utc_time": 1775753435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.2, "utc_time": 1775753440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.2, "utc_time": 1775753440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.3, "utc_time": 1775753445000}, {"instrument": "AVGO", "mid_signal": 389, "gamma_signal": -27, "vega_signal": -418, "option_type": "P", "stock_price": 357.33, "utc_time": 1775753445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.44, "utc_time": 1775753450000}, {"instrument": "AVGO", "mid_signal": -16058, "gamma_signal": 2198, "vega_signal": 4260, "option_type": "P", "stock_price": 357.46, "utc_time": 1775753450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.5, "utc_time": 1775753455000}, {"instrument": "AVGO", "mid_signal": 28503, "gamma_signal": -3101, "vega_signal": -5489, "option_type": "P", "stock_price": 357.54, "utc_time": 1775753455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.52, "utc_time": 1775753460000}, {"instrument": "AVGO", "mid_signal": 4179, "gamma_signal": -667, "vega_signal": -1396, "option_type": "P", "stock_price": 357.49, "utc_time": 1775753460000}, {"instrument": "AVGO", "mid_signal": 1209455, "gamma_signal": 19172, "vega_signal": 2301153, "option_type": "C", "stock_price": 357.49, "utc_time": 1775753465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.49, "utc_time": 1775753465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.5, "utc_time": 1775753470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.5, "utc_time": 1775753470000}, {"instrument": "AVGO", "mid_signal": -222805, "gamma_signal": -2739, "vega_signal": -589710, "option_type": "C", "stock_price": 357.5, "utc_time": 1775753475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.5, "utc_time": 1775753475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.6, "utc_time": 1775753480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.6, "utc_time": 1775753480000}, {"instrument": "AVGO", "mid_signal": 9991, "gamma_signal": 250, "vega_signal": 13515, "option_type": "C", "stock_price": 357.74, "utc_time": 1775753485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.66, "utc_time": 1775753485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.77, "utc_time": 1775753490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.77, "utc_time": 1775753490000}, {"instrument": "AVGO", "mid_signal": 49053, "gamma_signal": 6160, "vega_signal": 10868, "option_type": "C", "stock_price": 357.65, "utc_time": 1775753495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.8, "utc_time": 1775753495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.65, "utc_time": 1775753500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.65, "utc_time": 1775753500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.73, "utc_time": 1775753505000}, {"instrument": "AVGO", "mid_signal": 7047, "gamma_signal": -390, "vega_signal": -5299, "option_type": "P", "stock_price": 357.82, "utc_time": 1775753505000}, {"instrument": "AVGO", "mid_signal": 19031, "gamma_signal": 182, "vega_signal": 22310, "option_type": "C", "stock_price": 357.82, "utc_time": 1775753510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.82, "utc_time": 1775753510000}, {"instrument": "AVGO", "mid_signal": -21487, "gamma_signal": -3547, "vega_signal": -5988, "option_type": "C", "stock_price": 358.09, "utc_time": 1775753515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.82, "utc_time": 1775753515000}, {"instrument": "AVGO", "mid_signal": 91440, "gamma_signal": 7535, "vega_signal": 28838, "option_type": "C", "stock_price": 358.15, "utc_time": 1775753520000}, {"instrument": "AVGO", "mid_signal": 358054, "gamma_signal": -40, "vega_signal": -71, "option_type": "P", "stock_price": 358.15, "utc_time": 1775753520000}, {"instrument": "AVGO", "mid_signal": 14388, "gamma_signal": 164, "vega_signal": 69107, "option_type": "C", "stock_price": 358.11, "utc_time": 1775753525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.11, "utc_time": 1775753525000}, {"instrument": "AVGO", "mid_signal": 21229, "gamma_signal": 671, "vega_signal": 21813, "option_type": "C", "stock_price": 358.12, "utc_time": 1775753530000}, {"instrument": "AVGO", "mid_signal": -4011, "gamma_signal": 634, "vega_signal": 1358, "option_type": "P", "stock_price": 358.12, "utc_time": 1775753530000}, {"instrument": "AVGO", "mid_signal": 16883, "gamma_signal": 636, "vega_signal": 7606, "option_type": "C", "stock_price": 358.05, "utc_time": 1775753535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.05, "utc_time": 1775753535000}, {"instrument": "AVGO", "mid_signal": 34325, "gamma_signal": 737, "vega_signal": 19293, "option_type": "C", "stock_price": 358.02, "utc_time": 1775753540000}, {"instrument": "AVGO", "mid_signal": 4010, "gamma_signal": -634, "vega_signal": -1358, "option_type": "P", "stock_price": 358.05, "utc_time": 1775753540000}, {"instrument": "AVGO", "mid_signal": -20705, "gamma_signal": -92, "vega_signal": -41730, "option_type": "C", "stock_price": 358.05, "utc_time": 1775753545000}, {"instrument": "AVGO", "mid_signal": -147400, "gamma_signal": 4967, "vega_signal": 404505, "option_type": "P", "stock_price": 358.02, "utc_time": 1775753545000}, {"instrument": "AVGO", "mid_signal": 40946, "gamma_signal": 1301, "vega_signal": 22642, "option_type": "C", "stock_price": 358.16, "utc_time": 1775753550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.05, "utc_time": 1775753550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.16, "utc_time": 1775753555000}, {"instrument": "AVGO", "mid_signal": 119653, "gamma_signal": -1509, "vega_signal": -175442, "option_type": "P", "stock_price": 358.31, "utc_time": 1775753555000}, {"instrument": "AVGO", "mid_signal": 37937, "gamma_signal": 476, "vega_signal": 15115, "option_type": "C", "stock_price": 358.35, "utc_time": 1775753560000}, {"instrument": "AVGO", "mid_signal": 10835, "gamma_signal": -1450, "vega_signal": -5518, "option_type": "P", "stock_price": 358.35, "utc_time": 1775753560000}, {"instrument": "AVGO", "mid_signal": -15307, "gamma_signal": -1652, "vega_signal": -2802, "option_type": "C", "stock_price": 358.27, "utc_time": 1775753565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.35, "utc_time": 1775753565000}, {"instrument": "AVGO", "mid_signal": 68789, "gamma_signal": 5208, "vega_signal": 27390, "option_type": "C", "stock_price": 358.28, "utc_time": 1775753570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.27, "utc_time": 1775753570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.32, "utc_time": 1775753575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.32, "utc_time": 1775753575000}, {"instrument": "AVGO", "mid_signal": 14105, "gamma_signal": 90, "vega_signal": 43344, "option_type": "C", "stock_price": 358.24, "utc_time": 1775753580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.2, "utc_time": 1775753580000}, {"instrument": "AVGO", "mid_signal": -36077, "gamma_signal": -1743, "vega_signal": -44570, "option_type": "C", "stock_price": 358.09, "utc_time": 1775753585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.11, "utc_time": 1775753585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.09, "utc_time": 1775753590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.09, "utc_time": 1775753590000}, {"instrument": "AVGO", "mid_signal": -17620, "gamma_signal": -3525, "vega_signal": -6192, "option_type": "C", "stock_price": 358.13, "utc_time": 1775753595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.13, "utc_time": 1775753595000}, {"instrument": "AVGO", "mid_signal": -61812, "gamma_signal": -5025, "vega_signal": -63686, "option_type": "C", "stock_price": 358.06, "utc_time": 1775753600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.05, "utc_time": 1775753600000}, {"instrument": "AVGO", "mid_signal": 33386, "gamma_signal": 44, "vega_signal": 7349, "option_type": "C", "stock_price": 358.06, "utc_time": 1775753605000}, {"instrument": "AVGO", "mid_signal": 5372, "gamma_signal": -523, "vega_signal": -3183, "option_type": "P", "stock_price": 358.06, "utc_time": 1775753605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.06, "utc_time": 1775753610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.06, "utc_time": 1775753610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.1, "utc_time": 1775753615000}, {"instrument": "AVGO", "mid_signal": 2411, "gamma_signal": -168, "vega_signal": -3067, "option_type": "P", "stock_price": 358.1, "utc_time": 1775753615000}, {"instrument": "AVGO", "mid_signal": -12902, "gamma_signal": -3092, "vega_signal": 50138, "option_type": "C", "stock_price": 358.1, "utc_time": 1775753620000}, {"instrument": "AVGO", "mid_signal": -431172, "gamma_signal": 60429, "vega_signal": 182283, "option_type": "P", "stock_price": 358.1, "utc_time": 1775753620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.1, "utc_time": 1775753625000}, {"instrument": "AVGO", "mid_signal": -12966, "gamma_signal": 1471, "vega_signal": 2674, "option_type": "P", "stock_price": 358.09, "utc_time": 1775753625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.1, "utc_time": 1775753630000}, {"instrument": "AVGO", "mid_signal": -1438, "gamma_signal": 59, "vega_signal": 2729, "option_type": "P", "stock_price": 358.11, "utc_time": 1775753630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.11, "utc_time": 1775753635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.11, "utc_time": 1775753635000}, {"instrument": "AVGO", "mid_signal": -16838, "gamma_signal": -3406, "vega_signal": -5983, "option_type": "C", "stock_price": 358.12, "utc_time": 1775753640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.12, "utc_time": 1775753640000}, {"instrument": "AVGO", "mid_signal": 49734, "gamma_signal": -52, "vega_signal": -21439, "option_type": "C", "stock_price": 358.03, "utc_time": 1775753645000}, {"instrument": "AVGO", "mid_signal": 119523, "gamma_signal": -8703, "vega_signal": -72362, "option_type": "P", "stock_price": 358.12, "utc_time": 1775753645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358, "utc_time": 1775753650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358, "utc_time": 1775753650000}, {"instrument": "AVGO", "mid_signal": -15015, "gamma_signal": -1581, "vega_signal": -2786, "option_type": "C", "stock_price": 357.86, "utc_time": 1775753655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.95, "utc_time": 1775753655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.84, "utc_time": 1775753660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.84, "utc_time": 1775753660000}, {"instrument": "AVGO", "mid_signal": 86936, "gamma_signal": 457, "vega_signal": 224268, "option_type": "C", "stock_price": 357.96, "utc_time": 1775753665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.96, "utc_time": 1775753665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.96, "utc_time": 1775753670000}, {"instrument": "AVGO", "mid_signal": -17076, "gamma_signal": 644, "vega_signal": 7619, "option_type": "P", "stock_price": 357.96, "utc_time": 1775753670000}, {"instrument": "AVGO", "mid_signal": 22705, "gamma_signal": 1432, "vega_signal": 2682, "option_type": "C", "stock_price": 357.96, "utc_time": 1775753675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.96, "utc_time": 1775753675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.98, "utc_time": 1775753680000}, {"instrument": "AVGO", "mid_signal": 3816, "gamma_signal": -607, "vega_signal": -1311, "option_type": "P", "stock_price": 357.93, "utc_time": 1775753680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.93, "utc_time": 1775753685000}, {"instrument": "AVGO", "mid_signal": -23220, "gamma_signal": 158, "vega_signal": 135281, "option_type": "P", "stock_price": 357.93, "utc_time": 1775753685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.05, "utc_time": 1775753690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.05, "utc_time": 1775753690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.08, "utc_time": 1775753695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.08, "utc_time": 1775753695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.08, "utc_time": 1775753700000}, {"instrument": "AVGO", "mid_signal": 3865, "gamma_signal": -616, "vega_signal": -1322, "option_type": "P", "stock_price": 358.14, "utc_time": 1775753700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.14, "utc_time": 1775753705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.14, "utc_time": 1775753705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.14, "utc_time": 1775753710000}, {"instrument": "AVGO", "mid_signal": 7336, "gamma_signal": -1027, "vega_signal": -2024, "option_type": "P", "stock_price": 358.14, "utc_time": 1775753710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.14, "utc_time": 1775753715000}, {"instrument": "AVGO", "mid_signal": -26093, "gamma_signal": 3056, "vega_signal": 5355, "option_type": "P", "stock_price": 358.14, "utc_time": 1775753715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.14, "utc_time": 1775753720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.14, "utc_time": 1775753720000}, {"instrument": "AVGO", "mid_signal": -3271, "gamma_signal": -666, "vega_signal": -1170, "option_type": "C", "stock_price": 358.06, "utc_time": 1775753725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.06, "utc_time": 1775753725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.06, "utc_time": 1775753730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.06, "utc_time": 1775753730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.04, "utc_time": 1775753735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.04, "utc_time": 1775753735000}, {"instrument": "AVGO", "mid_signal": 14764, "gamma_signal": 1581, "vega_signal": 2774, "option_type": "C", "stock_price": 357.98, "utc_time": 1775753740000}, {"instrument": "AVGO", "mid_signal": 10151, "gamma_signal": -135, "vega_signal": -22615, "option_type": "P", "stock_price": 357.92, "utc_time": 1775753740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.92, "utc_time": 1775753745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.92, "utc_time": 1775753745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.87, "utc_time": 1775753750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.87, "utc_time": 1775753750000}, {"instrument": "AVGO", "mid_signal": 377325, "gamma_signal": 42773, "vega_signal": 96215, "option_type": "C", "stock_price": 357.87, "utc_time": 1775753755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.91, "utc_time": 1775753755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.87, "utc_time": 1775753760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.87, "utc_time": 1775753760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.93, "utc_time": 1775753765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.93, "utc_time": 1775753765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.93, "utc_time": 1775753770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.93, "utc_time": 1775753770000}, {"instrument": "AVGO", "mid_signal": -28072, "gamma_signal": -53, "vega_signal": -36409, "option_type": "C", "stock_price": 357.89, "utc_time": 1775753775000}, {"instrument": "AVGO", "mid_signal": 5689, "gamma_signal": -155, "vega_signal": -9765, "option_type": "P", "stock_price": 357.89, "utc_time": 1775753775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.89, "utc_time": 1775753780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.89, "utc_time": 1775753780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.89, "utc_time": 1775753785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.89, "utc_time": 1775753785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.78, "utc_time": 1775753790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.78, "utc_time": 1775753790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.77, "utc_time": 1775753795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.77, "utc_time": 1775753795000}, {"instrument": "AVGO", "mid_signal": -63269, "gamma_signal": -1377, "vega_signal": -74898, "option_type": "C", "stock_price": 357.725, "utc_time": 1775753800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.725, "utc_time": 1775753800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.65, "utc_time": 1775753805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.65, "utc_time": 1775753805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.65, "utc_time": 1775753810000}, {"instrument": "AVGO", "mid_signal": -2034, "gamma_signal": 352, "vega_signal": 812, "option_type": "P", "stock_price": 357.79, "utc_time": 1775753810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.79, "utc_time": 1775753815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.79, "utc_time": 1775753815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.79, "utc_time": 1775753820000}, {"instrument": "AVGO", "mid_signal": 6171, "gamma_signal": -354, "vega_signal": -4878, "option_type": "P", "stock_price": 357.82, "utc_time": 1775753820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.82, "utc_time": 1775753825000}, {"instrument": "AVGO", "mid_signal": 5570, "gamma_signal": -240, "vega_signal": -6226, "option_type": "P", "stock_price": 357.82, "utc_time": 1775753825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.82, "utc_time": 1775753830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.82, "utc_time": 1775753830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.82, "utc_time": 1775753835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.82, "utc_time": 1775753835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.82, "utc_time": 1775753840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.82, "utc_time": 1775753840000}, {"instrument": "AVGO", "mid_signal": 16924, "gamma_signal": 621, "vega_signal": 7602, "option_type": "C", "stock_price": 357.8, "utc_time": 1775753845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.8, "utc_time": 1775753845000}, {"instrument": "AVGO", "mid_signal": -32881, "gamma_signal": -408, "vega_signal": -1068, "option_type": "C", "stock_price": 357.8, "utc_time": 1775753850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.8, "utc_time": 1775753850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.8, "utc_time": 1775753855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.8, "utc_time": 1775753855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.75, "utc_time": 1775753860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.78, "utc_time": 1775753860000}, {"instrument": "AVGO", "mid_signal": -110194, "gamma_signal": -17871, "vega_signal": -30339, "option_type": "C", "stock_price": 357.78, "utc_time": 1775753865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.78, "utc_time": 1775753865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.75, "utc_time": 1775753870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.75, "utc_time": 1775753870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.55, "utc_time": 1775753875000}, {"instrument": "AVGO", "mid_signal": 10, "gamma_signal": -1, "vega_signal": -8, "option_type": "P", "stock_price": 357.55, "utc_time": 1775753875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.55, "utc_time": 1775753880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.55, "utc_time": 1775753880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.53, "utc_time": 1775753885000}, {"instrument": "AVGO", "mid_signal": 116454, "gamma_signal": -1883, "vega_signal": -203313, "option_type": "P", "stock_price": 357.53, "utc_time": 1775753885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.53, "utc_time": 1775753890000}, {"instrument": "AVGO", "mid_signal": 10, "gamma_signal": -1, "vega_signal": -8, "option_type": "P", "stock_price": 357.56, "utc_time": 1775753890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.56, "utc_time": 1775753895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.56, "utc_time": 1775753895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.56, "utc_time": 1775753900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.56, "utc_time": 1775753900000}, {"instrument": "AVGO", "mid_signal": -102585, "gamma_signal": -283, "vega_signal": -335358, "option_type": "C", "stock_price": 357.64, "utc_time": 1775753905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.56, "utc_time": 1775753905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.64, "utc_time": 1775753910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.64, "utc_time": 1775753910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.69, "utc_time": 1775753915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.69, "utc_time": 1775753915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.67, "utc_time": 1775753920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.67, "utc_time": 1775753920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.66, "utc_time": 1775753925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.66, "utc_time": 1775753925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.76, "utc_time": 1775753930000}, {"instrument": "AVGO", "mid_signal": 4431, "gamma_signal": -457, "vega_signal": -2785, "option_type": "P", "stock_price": 357.74, "utc_time": 1775753930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.74, "utc_time": 1775753935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.74, "utc_time": 1775753935000}, {"instrument": "AVGO", "mid_signal": 14324, "gamma_signal": 1597, "vega_signal": 2747, "option_type": "C", "stock_price": 357.88, "utc_time": 1775753940000}, {"instrument": "AVGO", "mid_signal": -7419, "gamma_signal": 227, "vega_signal": 26656, "option_type": "P", "stock_price": 357.88, "utc_time": 1775753940000}, {"instrument": "AVGO", "mid_signal": 57294, "gamma_signal": 6390, "vega_signal": 10989, "option_type": "C", "stock_price": 357.88, "utc_time": 1775753945000}, {"instrument": "AVGO", "mid_signal": 11907, "gamma_signal": -260, "vega_signal": -14635, "option_type": "P", "stock_price": 357.88, "utc_time": 1775753945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.77, "utc_time": 1775753950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.77, "utc_time": 1775753950000}, {"instrument": "AVGO", "mid_signal": -59338, "gamma_signal": -1154, "vega_signal": -93413, "option_type": "C", "stock_price": 357.77, "utc_time": 1775753955000}, {"instrument": "AVGO", "mid_signal": 23982, "gamma_signal": -802, "vega_signal": -18124, "option_type": "P", "stock_price": 357.77, "utc_time": 1775753955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.77, "utc_time": 1775753960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.77, "utc_time": 1775753960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.77, "utc_time": 1775753965000}, {"instrument": "AVGO", "mid_signal": 31, "gamma_signal": -3, "vega_signal": -40, "option_type": "P", "stock_price": 357.79, "utc_time": 1775753965000}, {"instrument": "AVGO", "mid_signal": 14321, "gamma_signal": 1597, "vega_signal": 2747, "option_type": "C", "stock_price": 357.81, "utc_time": 1775753970000}, {"instrument": "AVGO", "mid_signal": -12735, "gamma_signal": 577, "vega_signal": 7116, "option_type": "P", "stock_price": 357.81, "utc_time": 1775753970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.81, "utc_time": 1775753975000}, {"instrument": "AVGO", "mid_signal": 31, "gamma_signal": -3, "vega_signal": -40, "option_type": "P", "stock_price": 357.81, "utc_time": 1775753975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.81, "utc_time": 1775753980000}, {"instrument": "AVGO", "mid_signal": 1669, "gamma_signal": -199, "vega_signal": -1008, "option_type": "P", "stock_price": 357.81, "utc_time": 1775753980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.81, "utc_time": 1775753985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.81, "utc_time": 1775753985000}, {"instrument": "AVGO", "mid_signal": -65409, "gamma_signal": -3494, "vega_signal": -25570, "option_type": "C", "stock_price": 357.815, "utc_time": 1775753990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.815, "utc_time": 1775753990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.815, "utc_time": 1775753995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.815, "utc_time": 1775753995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.76, "utc_time": 1775754000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.76, "utc_time": 1775754000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.76, "utc_time": 1775754005000}, {"instrument": "AVGO", "mid_signal": -912, "gamma_signal": 156, "vega_signal": 422, "option_type": "P", "stock_price": 357.76, "utc_time": 1775754005000}, {"instrument": "AVGO", "mid_signal": -39885, "gamma_signal": -959, "vega_signal": -43877, "option_type": "C", "stock_price": 357.87, "utc_time": 1775754010000}, {"instrument": "AVGO", "mid_signal": 18900, "gamma_signal": -885, "vega_signal": -11458, "option_type": "P", "stock_price": 357.87, "utc_time": 1775754010000}, {"instrument": "AVGO", "mid_signal": 1060, "gamma_signal": -3021, "vega_signal": 1070, "option_type": "C", "stock_price": 357.75, "utc_time": 1775754015000}, {"instrument": "AVGO", "mid_signal": 2975, "gamma_signal": -114, "vega_signal": -4825, "option_type": "P", "stock_price": 357.87, "utc_time": 1775754015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.75, "utc_time": 1775754020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.75, "utc_time": 1775754020000}, {"instrument": "AVGO", "mid_signal": -57818, "gamma_signal": -6481, "vega_signal": -11011, "option_type": "C", "stock_price": 357.7, "utc_time": 1775754025000}, {"instrument": "AVGO", "mid_signal": -2741, "gamma_signal": 179, "vega_signal": 2747, "option_type": "P", "stock_price": 357.7, "utc_time": 1775754025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.7, "utc_time": 1775754030000}, {"instrument": "AVGO", "mid_signal": -9860, "gamma_signal": -1405, "vega_signal": -11735, "option_type": "P", "stock_price": 357.7, "utc_time": 1775754030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.7, "utc_time": 1775754035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.7, "utc_time": 1775754035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.52, "utc_time": 1775754040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.52, "utc_time": 1775754040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.48, "utc_time": 1775754045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.48, "utc_time": 1775754045000}, {"instrument": "AVGO", "mid_signal": -184652, "gamma_signal": -9118, "vega_signal": -81987, "option_type": "C", "stock_price": 357.43, "utc_time": 1775754050000}, {"instrument": "AVGO", "mid_signal": 578, "gamma_signal": -40, "vega_signal": -770, "option_type": "P", "stock_price": 357.43, "utc_time": 1775754050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.43, "utc_time": 1775754055000}, {"instrument": "AVGO", "mid_signal": 23462, "gamma_signal": -168, "vega_signal": -24507, "option_type": "P", "stock_price": 357.53, "utc_time": 1775754055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.53, "utc_time": 1775754060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.53, "utc_time": 1775754060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.53, "utc_time": 1775754065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.53, "utc_time": 1775754065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.7, "utc_time": 1775754070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.7, "utc_time": 1775754070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.7, "utc_time": 1775754075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.7, "utc_time": 1775754075000}, {"instrument": "AVGO", "mid_signal": -1331, "gamma_signal": -305, "vega_signal": -577, "option_type": "C", "stock_price": 357.76, "utc_time": 1775754080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.76, "utc_time": 1775754080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.76, "utc_time": 1775754085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.76, "utc_time": 1775754085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.8, "utc_time": 1775754090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.8, "utc_time": 1775754090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.7, "utc_time": 1775754095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.7, "utc_time": 1775754095000}, {"instrument": "AVGO", "mid_signal": -13770, "gamma_signal": -616, "vega_signal": -7297, "option_type": "C", "stock_price": 357.7, "utc_time": 1775754100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.7, "utc_time": 1775754100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.7, "utc_time": 1775754105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.7, "utc_time": 1775754105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.7, "utc_time": 1775754110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.7, "utc_time": 1775754110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.56, "utc_time": 1775754115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.56, "utc_time": 1775754115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.52, "utc_time": 1775754120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.52, "utc_time": 1775754120000}, {"instrument": "AVGO", "mid_signal": -27, "gamma_signal": -4, "vega_signal": -18, "option_type": "C", "stock_price": 357.38, "utc_time": 1775754125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.38, "utc_time": 1775754125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.37, "utc_time": 1775754130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.37, "utc_time": 1775754130000}, {"instrument": "AVGO", "mid_signal": 57005, "gamma_signal": 6608, "vega_signal": 10957, "option_type": "C", "stock_price": 357.49, "utc_time": 1775754135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.49, "utc_time": 1775754135000}, {"instrument": "AVGO", "mid_signal": 331582, "gamma_signal": 8220, "vega_signal": 93077, "option_type": "C", "stock_price": 357.49, "utc_time": 1775754140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.49, "utc_time": 1775754140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.45, "utc_time": 1775754145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.45, "utc_time": 1775754145000}, {"instrument": "AVGO", "mid_signal": 99747, "gamma_signal": 11559, "vega_signal": 19154, "option_type": "C", "stock_price": 357.59, "utc_time": 1775754150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.59, "utc_time": 1775754150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.59, "utc_time": 1775754155000}, {"instrument": "AVGO", "mid_signal": 20431, "gamma_signal": -1275, "vega_signal": -18439, "option_type": "P", "stock_price": 357.6, "utc_time": 1775754155000}, {"instrument": "AVGO", "mid_signal": 28491, "gamma_signal": 105, "vega_signal": 15775, "option_type": "C", "stock_price": 357.6, "utc_time": 1775754160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.6, "utc_time": 1775754160000}, {"instrument": "AVGO", "mid_signal": 61, "gamma_signal": 12, "vega_signal": 39, "option_type": "C", "stock_price": 357.6, "utc_time": 1775754165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.6, "utc_time": 1775754165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.65, "utc_time": 1775754170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.65, "utc_time": 1775754170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.56, "utc_time": 1775754175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.56, "utc_time": 1775754175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.56, "utc_time": 1775754180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.56, "utc_time": 1775754180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.56, "utc_time": 1775754185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.56, "utc_time": 1775754185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.51, "utc_time": 1775754190000}, {"instrument": "AVGO", "mid_signal": 27791, "gamma_signal": -4480, "vega_signal": -14963, "option_type": "P", "stock_price": 357.51, "utc_time": 1775754190000}, {"instrument": "AVGO", "mid_signal": 33601, "gamma_signal": 743, "vega_signal": 95404, "option_type": "C", "stock_price": 357.51, "utc_time": 1775754195000}, {"instrument": "AVGO", "mid_signal": 1666, "gamma_signal": -59, "vega_signal": -3520, "option_type": "P", "stock_price": 357.51, "utc_time": 1775754195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.61, "utc_time": 1775754200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.61, "utc_time": 1775754200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.65, "utc_time": 1775754205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.65, "utc_time": 1775754205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.66, "utc_time": 1775754210000}, {"instrument": "AVGO", "mid_signal": -60897, "gamma_signal": 1223, "vega_signal": 80582, "option_type": "P", "stock_price": 357.66, "utc_time": 1775754210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.66, "utc_time": 1775754215000}, {"instrument": "AVGO", "mid_signal": -6819, "gamma_signal": 118, "vega_signal": 15244, "option_type": "P", "stock_price": 357.68, "utc_time": 1775754215000}, {"instrument": "AVGO", "mid_signal": 210641, "gamma_signal": 10998, "vega_signal": 128676, "option_type": "C", "stock_price": 357.68, "utc_time": 1775754220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.68, "utc_time": 1775754220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.72, "utc_time": 1775754225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.72, "utc_time": 1775754225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.72, "utc_time": 1775754230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.72, "utc_time": 1775754230000}, {"instrument": "AVGO", "mid_signal": -139, "gamma_signal": -21, "vega_signal": -82, "option_type": "C", "stock_price": 357.62, "utc_time": 1775754235000}, {"instrument": "AVGO", "mid_signal": -153278, "gamma_signal": 1296, "vega_signal": 1230829, "option_type": "P", "stock_price": 357.62, "utc_time": 1775754235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.62, "utc_time": 1775754240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.62, "utc_time": 1775754240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.64, "utc_time": 1775754245000}, {"instrument": "AVGO", "mid_signal": 16911, "gamma_signal": -197, "vega_signal": -22321, "option_type": "P", "stock_price": 357.77, "utc_time": 1775754245000}, {"instrument": "AVGO", "mid_signal": -139, "gamma_signal": -21, "vega_signal": -82, "option_type": "C", "stock_price": 357.77, "utc_time": 1775754250000}, {"instrument": "AVGO", "mid_signal": 12732, "gamma_signal": -422, "vega_signal": -9704, "option_type": "P", "stock_price": 357.77, "utc_time": 1775754250000}, {"instrument": "AVGO", "mid_signal": -2745, "gamma_signal": -627, "vega_signal": -1182, "option_type": "C", "stock_price": 357.76, "utc_time": 1775754255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.77, "utc_time": 1775754255000}, {"instrument": "AVGO", "mid_signal": 56414, "gamma_signal": 6523, "vega_signal": 10919, "option_type": "C", "stock_price": 357.65, "utc_time": 1775754260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.76, "utc_time": 1775754260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.65, "utc_time": 1775754265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.65, "utc_time": 1775754265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.65, "utc_time": 1775754270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.65, "utc_time": 1775754270000}, {"instrument": "AVGO", "mid_signal": 16601, "gamma_signal": 357, "vega_signal": 55377, "option_type": "C", "stock_price": 357.62, "utc_time": 1775754275000}, {"instrument": "AVGO", "mid_signal": 15500, "gamma_signal": -2321, "vega_signal": -4731, "option_type": "P", "stock_price": 357.62, "utc_time": 1775754275000}, {"instrument": "AVGO", "mid_signal": -7048, "gamma_signal": -1175, "vega_signal": -1968, "option_type": "C", "stock_price": 357.62, "utc_time": 1775754280000}, {"instrument": "AVGO", "mid_signal": 11, "gamma_signal": -1, "vega_signal": -8, "option_type": "P", "stock_price": 357.62, "utc_time": 1775754280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.62, "utc_time": 1775754285000}, {"instrument": "AVGO", "mid_signal": 22, "gamma_signal": -1, "vega_signal": -16, "option_type": "P", "stock_price": 357.67, "utc_time": 1775754285000}, {"instrument": "AVGO", "mid_signal": 5847, "gamma_signal": 411, "vega_signal": 4708, "option_type": "C", "stock_price": 357.67, "utc_time": 1775754290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.67, "utc_time": 1775754290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.67, "utc_time": 1775754295000}, {"instrument": "AVGO", "mid_signal": -6349, "gamma_signal": -171, "vega_signal": 64164, "option_type": "P", "stock_price": 357.67, "utc_time": 1775754295000}, {"instrument": "AVGO", "mid_signal": 31396, "gamma_signal": 1228, "vega_signal": 64144, "option_type": "C", "stock_price": 357.76, "utc_time": 1775754300000}, {"instrument": "AVGO", "mid_signal": 9272, "gamma_signal": -174, "vega_signal": -23671, "option_type": "P", "stock_price": 357.65, "utc_time": 1775754300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.65, "utc_time": 1775754305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.65, "utc_time": 1775754305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.77, "utc_time": 1775754310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.77, "utc_time": 1775754310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.77, "utc_time": 1775754315000}, {"instrument": "AVGO", "mid_signal": -2688, "gamma_signal": -419, "vega_signal": 22998, "option_type": "P", "stock_price": 357.77, "utc_time": 1775754315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.77, "utc_time": 1775754320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.77, "utc_time": 1775754320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.77, "utc_time": 1775754325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.77, "utc_time": 1775754325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.77, "utc_time": 1775754330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.77, "utc_time": 1775754330000}, {"instrument": "AVGO", "mid_signal": 61872, "gamma_signal": 411, "vega_signal": 11340, "option_type": "C", "stock_price": 357.85, "utc_time": 1775754335000}, {"instrument": "AVGO", "mid_signal": 11, "gamma_signal": -1, "vega_signal": -8, "option_type": "P", "stock_price": 357.85, "utc_time": 1775754335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.85, "utc_time": 1775754340000}, {"instrument": "AVGO", "mid_signal": 18826, "gamma_signal": -595, "vega_signal": -8893, "option_type": "P", "stock_price": 357.85, "utc_time": 1775754340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.85, "utc_time": 1775754345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.85, "utc_time": 1775754345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.71, "utc_time": 1775754350000}, {"instrument": "AVGO", "mid_signal": -16015, "gamma_signal": 378, "vega_signal": 12377, "option_type": "P", "stock_price": 357.71, "utc_time": 1775754350000}, {"instrument": "AVGO", "mid_signal": -78937, "gamma_signal": -7733, "vega_signal": -24239, "option_type": "C", "stock_price": 357.71, "utc_time": 1775754355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.71, "utc_time": 1775754355000}, {"instrument": "AVGO", "mid_signal": -21075, "gamma_signal": -271, "vega_signal": -15660, "option_type": "C", "stock_price": 357.71, "utc_time": 1775754360000}, {"instrument": "AVGO", "mid_signal": 1284, "gamma_signal": -42, "vega_signal": -3176, "option_type": "P", "stock_price": 357.71, "utc_time": 1775754360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.71, "utc_time": 1775754365000}, {"instrument": "AVGO", "mid_signal": -38719, "gamma_signal": 6226, "vega_signal": 13206, "option_type": "P", "stock_price": 357.71, "utc_time": 1775754365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.71, "utc_time": 1775754370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.71, "utc_time": 1775754370000}, {"instrument": "AVGO", "mid_signal": -23980, "gamma_signal": -392, "vega_signal": -9430, "option_type": "C", "stock_price": 357.71, "utc_time": 1775754375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.71, "utc_time": 1775754375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.75, "utc_time": 1775754380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.75, "utc_time": 1775754380000}, {"instrument": "AVGO", "mid_signal": 12135, "gamma_signal": 2819, "vega_signal": 5242, "option_type": "C", "stock_price": 357.735, "utc_time": 1775754385000}, {"instrument": "AVGO", "mid_signal": 133, "gamma_signal": -9, "vega_signal": -144, "option_type": "P", "stock_price": 357.735, "utc_time": 1775754385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.735, "utc_time": 1775754390000}, {"instrument": "AVGO", "mid_signal": 64, "gamma_signal": -4, "vega_signal": -109, "option_type": "P", "stock_price": 357.735, "utc_time": 1775754390000}, {"instrument": "AVGO", "mid_signal": 21077, "gamma_signal": 271, "vega_signal": 15661, "option_type": "C", "stock_price": 357.735, "utc_time": 1775754395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.735, "utc_time": 1775754395000}, {"instrument": "AVGO", "mid_signal": 80, "gamma_signal": 10, "vega_signal": 50, "option_type": "C", "stock_price": 357.71, "utc_time": 1775754400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.735, "utc_time": 1775754400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.84, "utc_time": 1775754405000}, {"instrument": "AVGO", "mid_signal": 49, "gamma_signal": -3, "vega_signal": -86, "option_type": "P", "stock_price": 357.79, "utc_time": 1775754405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.79, "utc_time": 1775754410000}, {"instrument": "AVGO", "mid_signal": 98, "gamma_signal": -8, "vega_signal": -64, "option_type": "P", "stock_price": 357.84, "utc_time": 1775754410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.84, "utc_time": 1775754415000}, {"instrument": "AVGO", "mid_signal": 7569, "gamma_signal": -1049, "vega_signal": -2146, "option_type": "P", "stock_price": 357.84, "utc_time": 1775754415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.84, "utc_time": 1775754420000}, {"instrument": "AVGO", "mid_signal": 70, "gamma_signal": -4, "vega_signal": -101, "option_type": "P", "stock_price": 357.97, "utc_time": 1775754420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.97, "utc_time": 1775754425000}, {"instrument": "AVGO", "mid_signal": 216, "gamma_signal": -18, "vega_signal": -142, "option_type": "P", "stock_price": 357.97, "utc_time": 1775754425000}, {"instrument": "AVGO", "mid_signal": -26378, "gamma_signal": 4446, "vega_signal": -171001, "option_type": "C", "stock_price": 357.97, "utc_time": 1775754430000}, {"instrument": "AVGO", "mid_signal": 165, "gamma_signal": -5, "vega_signal": -638, "option_type": "P", "stock_price": 357.97, "utc_time": 1775754430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.97, "utc_time": 1775754435000}, {"instrument": "AVGO", "mid_signal": 3367, "gamma_signal": -78, "vega_signal": -12825, "option_type": "P", "stock_price": 357.97, "utc_time": 1775754435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.97, "utc_time": 1775754440000}, {"instrument": "AVGO", "mid_signal": 60, "gamma_signal": -3, "vega_signal": -103, "option_type": "P", "stock_price": 357.85, "utc_time": 1775754440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.85, "utc_time": 1775754445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.85, "utc_time": 1775754445000}, {"instrument": "AVGO", "mid_signal": 5864, "gamma_signal": 1261, "vega_signal": 2147, "option_type": "C", "stock_price": 357.81, "utc_time": 1775754450000}, {"instrument": "AVGO", "mid_signal": 49, "gamma_signal": -3, "vega_signal": -86, "option_type": "P", "stock_price": 357.81, "utc_time": 1775754450000}, {"instrument": "AVGO", "mid_signal": -2933, "gamma_signal": -631, "vega_signal": -1074, "option_type": "C", "stock_price": 357.89, "utc_time": 1775754455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.89, "utc_time": 1775754455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.89, "utc_time": 1775754460000}, {"instrument": "AVGO", "mid_signal": 6183, "gamma_signal": -357, "vega_signal": -4955, "option_type": "P", "stock_price": 357.925, "utc_time": 1775754460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.925, "utc_time": 1775754465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.925, "utc_time": 1775754465000}, {"instrument": "AVGO", "mid_signal": 24979, "gamma_signal": 209, "vega_signal": 19476, "option_type": "C", "stock_price": 357.96, "utc_time": 1775754470000}, {"instrument": "AVGO", "mid_signal": 1114, "gamma_signal": -57, "vega_signal": -1848, "option_type": "P", "stock_price": 357.925, "utc_time": 1775754470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.96, "utc_time": 1775754475000}, {"instrument": "AVGO", "mid_signal": 15326, "gamma_signal": -756, "vega_signal": -6608, "option_type": "P", "stock_price": 357.96, "utc_time": 1775754475000}, {"instrument": "AVGO", "mid_signal": -8114, "gamma_signal": -505, "vega_signal": -5756, "option_type": "C", "stock_price": 358.03, "utc_time": 1775754480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358, "utc_time": 1775754480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.05, "utc_time": 1775754485000}, {"instrument": "AVGO", "mid_signal": 1781, "gamma_signal": -71, "vega_signal": -3240, "option_type": "P", "stock_price": 358.01, "utc_time": 1775754485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.01, "utc_time": 1775754490000}, {"instrument": "AVGO", "mid_signal": 48, "gamma_signal": -3, "vega_signal": -85, "option_type": "P", "stock_price": 358.01, "utc_time": 1775754490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.01, "utc_time": 1775754495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.01, "utc_time": 1775754495000}, {"instrument": "AVGO", "mid_signal": 17238, "gamma_signal": 185, "vega_signal": 22384, "option_type": "C", "stock_price": 358.01, "utc_time": 1775754500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.01, "utc_time": 1775754500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.94, "utc_time": 1775754505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.94, "utc_time": 1775754505000}, {"instrument": "AVGO", "mid_signal": -17038, "gamma_signal": -641, "vega_signal": -7611, "option_type": "C", "stock_price": 358.01, "utc_time": 1775754510000}, {"instrument": "AVGO", "mid_signal": 3891, "gamma_signal": -617, "vega_signal": -1410, "option_type": "P", "stock_price": 357.94, "utc_time": 1775754510000}, {"instrument": "AVGO", "mid_signal": -7711, "gamma_signal": 75, "vega_signal": -5545, "option_type": "C", "stock_price": 358.01, "utc_time": 1775754515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.01, "utc_time": 1775754515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.98, "utc_time": 1775754520000}, {"instrument": "AVGO", "mid_signal": 49, "gamma_signal": -3, "vega_signal": -86, "option_type": "P", "stock_price": 357.98, "utc_time": 1775754520000}, {"instrument": "AVGO", "mid_signal": 17746, "gamma_signal": 2336, "vega_signal": 3875, "option_type": "C", "stock_price": 357.98, "utc_time": 1775754525000}, {"instrument": "AVGO", "mid_signal": 13011, "gamma_signal": -177, "vega_signal": -21083, "option_type": "P", "stock_price": 357.98, "utc_time": 1775754525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.98, "utc_time": 1775754530000}, {"instrument": "AVGO", "mid_signal": 60, "gamma_signal": -3, "vega_signal": -103, "option_type": "P", "stock_price": 357.98, "utc_time": 1775754530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.98, "utc_time": 1775754535000}, {"instrument": "AVGO", "mid_signal": 125334, "gamma_signal": -11446, "vega_signal": -28409, "option_type": "P", "stock_price": 358.1, "utc_time": 1775754535000}, {"instrument": "AVGO", "mid_signal": -125541, "gamma_signal": -1045, "vega_signal": -131486, "option_type": "C", "stock_price": 358.1, "utc_time": 1775754540000}, {"instrument": "AVGO", "mid_signal": 49, "gamma_signal": -3, "vega_signal": -86, "option_type": "P", "stock_price": 358.1, "utc_time": 1775754540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.13, "utc_time": 1775754545000}, {"instrument": "AVGO", "mid_signal": -31625, "gamma_signal": -7034, "vega_signal": -18101, "option_type": "P", "stock_price": 358.14, "utc_time": 1775754545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.11, "utc_time": 1775754550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.11, "utc_time": 1775754550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.11, "utc_time": 1775754555000}, {"instrument": "AVGO", "mid_signal": 6823, "gamma_signal": -632, "vega_signal": -3772, "option_type": "P", "stock_price": 358.11, "utc_time": 1775754555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.13, "utc_time": 1775754560000}, {"instrument": "AVGO", "mid_signal": -19414, "gamma_signal": 957, "vega_signal": 27452, "option_type": "P", "stock_price": 358.13, "utc_time": 1775754560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.13, "utc_time": 1775754565000}, {"instrument": "AVGO", "mid_signal": 93, "gamma_signal": -6, "vega_signal": -154, "option_type": "P", "stock_price": 358.13, "utc_time": 1775754565000}, {"instrument": "AVGO", "mid_signal": 349908, "gamma_signal": 4771, "vega_signal": 694251, "option_type": "C", "stock_price": 358.13, "utc_time": 1775754570000}, {"instrument": "AVGO", "mid_signal": 4271, "gamma_signal": -124, "vega_signal": -8033, "option_type": "P", "stock_price": 358.13, "utc_time": 1775754570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.13, "utc_time": 1775754575000}, {"instrument": "AVGO", "mid_signal": 2305, "gamma_signal": -51, "vega_signal": -8104, "option_type": "P", "stock_price": 358.13, "utc_time": 1775754575000}, {"instrument": "AVGO", "mid_signal": -14648, "gamma_signal": -1678, "vega_signal": -2756, "option_type": "C", "stock_price": 357.82, "utc_time": 1775754580000}, {"instrument": "AVGO", "mid_signal": 51, "gamma_signal": -3, "vega_signal": -89, "option_type": "P", "stock_price": 357.82, "utc_time": 1775754580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.82, "utc_time": 1775754585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.82, "utc_time": 1775754585000}, {"instrument": "AVGO", "mid_signal": -25671, "gamma_signal": -498, "vega_signal": -6458, "option_type": "C", "stock_price": 357.82, "utc_time": 1775754590000}, {"instrument": "AVGO", "mid_signal": -71882, "gamma_signal": 10358, "vega_signal": 19898, "option_type": "P", "stock_price": 357.8, "utc_time": 1775754590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.8, "utc_time": 1775754595000}, {"instrument": "AVGO", "mid_signal": 51, "gamma_signal": -3, "vega_signal": -89, "option_type": "P", "stock_price": 357.82, "utc_time": 1775754595000}, {"instrument": "AVGO", "mid_signal": -121222, "gamma_signal": -6241, "vega_signal": -87445, "option_type": "C", "stock_price": 357.81, "utc_time": 1775754600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.82, "utc_time": 1775754600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.77, "utc_time": 1775754605000}, {"instrument": "AVGO", "mid_signal": 6795, "gamma_signal": -117, "vega_signal": -15226, "option_type": "P", "stock_price": 357.77, "utc_time": 1775754605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.6, "utc_time": 1775754610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.6, "utc_time": 1775754610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.52, "utc_time": 1775754615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.52, "utc_time": 1775754615000}, {"instrument": "AVGO", "mid_signal": -21668, "gamma_signal": -1147, "vega_signal": -13330, "option_type": "C", "stock_price": 357.51, "utc_time": 1775754620000}, {"instrument": "AVGO", "mid_signal": 51, "gamma_signal": -3, "vega_signal": -89, "option_type": "P", "stock_price": 357.6, "utc_time": 1775754620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.6, "utc_time": 1775754625000}, {"instrument": "AVGO", "mid_signal": 22418, "gamma_signal": -1187, "vega_signal": -21761, "option_type": "P", "stock_price": 357.6, "utc_time": 1775754625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.6, "utc_time": 1775754630000}, {"instrument": "AVGO", "mid_signal": -830263, "gamma_signal": 8615, "vega_signal": 1325615, "option_type": "P", "stock_price": 357.76, "utc_time": 1775754630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.76, "utc_time": 1775754635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.76, "utc_time": 1775754635000}, {"instrument": "AVGO", "mid_signal": 2714, "gamma_signal": 632, "vega_signal": 1170, "option_type": "C", "stock_price": 357.76, "utc_time": 1775754640000}, {"instrument": "AVGO", "mid_signal": 51, "gamma_signal": -3, "vega_signal": -89, "option_type": "P", "stock_price": 357.76, "utc_time": 1775754640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.76, "utc_time": 1775754645000}, {"instrument": "AVGO", "mid_signal": -496048, "gamma_signal": 64263, "vega_signal": 122381, "option_type": "P", "stock_price": 357.76, "utc_time": 1775754645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.76, "utc_time": 1775754650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.76, "utc_time": 1775754650000}, {"instrument": "AVGO", "mid_signal": -23922, "gamma_signal": -1663, "vega_signal": -19121, "option_type": "C", "stock_price": 357.78, "utc_time": 1775754655000}, {"instrument": "AVGO", "mid_signal": 52, "gamma_signal": -3, "vega_signal": -91, "option_type": "P", "stock_price": 357.78, "utc_time": 1775754655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.87, "utc_time": 1775754660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.87, "utc_time": 1775754660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.87, "utc_time": 1775754665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.87, "utc_time": 1775754665000}, {"instrument": "AVGO", "mid_signal": 187312, "gamma_signal": 16493, "vega_signal": 28233, "option_type": "C", "stock_price": 357.96, "utc_time": 1775754670000}, {"instrument": "AVGO", "mid_signal": 53, "gamma_signal": -3, "vega_signal": -91, "option_type": "P", "stock_price": 357.94, "utc_time": 1775754670000}, {"instrument": "AVGO", "mid_signal": 24830, "gamma_signal": 705, "vega_signal": 19729, "option_type": "C", "stock_price": 357.96, "utc_time": 1775754675000}, {"instrument": "AVGO", "mid_signal": 64, "gamma_signal": -4, "vega_signal": -109, "option_type": "P", "stock_price": 357.96, "utc_time": 1775754675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.96, "utc_time": 1775754680000}, {"instrument": "AVGO", "mid_signal": 53, "gamma_signal": -3, "vega_signal": -91, "option_type": "P", "stock_price": 357.96, "utc_time": 1775754680000}, {"instrument": "AVGO", "mid_signal": -29859, "gamma_signal": -636, "vega_signal": -28245, "option_type": "C", "stock_price": 357.96, "utc_time": 1775754685000}, {"instrument": "AVGO", "mid_signal": 64, "gamma_signal": -4, "vega_signal": -109, "option_type": "P", "stock_price": 357.96, "utc_time": 1775754685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.96, "utc_time": 1775754690000}, {"instrument": "AVGO", "mid_signal": -816360, "gamma_signal": 8300, "vega_signal": 1312315, "option_type": "P", "stock_price": 358, "utc_time": 1775754690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358, "utc_time": 1775754695000}, {"instrument": "AVGO", "mid_signal": 9660, "gamma_signal": -152, "vega_signal": -18604, "option_type": "P", "stock_price": 358, "utc_time": 1775754695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.96, "utc_time": 1775754700000}, {"instrument": "AVGO", "mid_signal": 64, "gamma_signal": -4, "vega_signal": -109, "option_type": "P", "stock_price": 357.96, "utc_time": 1775754700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358, "utc_time": 1775754705000}, {"instrument": "AVGO", "mid_signal": 51, "gamma_signal": -3, "vega_signal": -88, "option_type": "P", "stock_price": 358, "utc_time": 1775754705000}, {"instrument": "AVGO", "mid_signal": 19655, "gamma_signal": 2521, "vega_signal": 9896, "option_type": "C", "stock_price": 358, "utc_time": 1775754710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358, "utc_time": 1775754710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358, "utc_time": 1775754715000}, {"instrument": "AVGO", "mid_signal": 61, "gamma_signal": -4, "vega_signal": -106, "option_type": "P", "stock_price": 358.1, "utc_time": 1775754715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.16, "utc_time": 1775754720000}, {"instrument": "AVGO", "mid_signal": 7353, "gamma_signal": -190, "vega_signal": -11470, "option_type": "P", "stock_price": 358.16, "utc_time": 1775754720000}, {"instrument": "AVGO", "mid_signal": 27430, "gamma_signal": 250, "vega_signal": 9677, "option_type": "C", "stock_price": 358.13, "utc_time": 1775754725000}, {"instrument": "AVGO", "mid_signal": -304, "gamma_signal": 30, "vega_signal": 271, "option_type": "P", "stock_price": 358.13, "utc_time": 1775754725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.13, "utc_time": 1775754730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.13, "utc_time": 1775754730000}, {"instrument": "AVGO", "mid_signal": 5919, "gamma_signal": 1293, "vega_signal": 2161, "option_type": "C", "stock_price": 358.18, "utc_time": 1775754735000}, {"instrument": "AVGO", "mid_signal": 355, "gamma_signal": -33, "vega_signal": -360, "option_type": "P", "stock_price": 358.18, "utc_time": 1775754735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.18, "utc_time": 1775754740000}, {"instrument": "AVGO", "mid_signal": 24524, "gamma_signal": -324, "vega_signal": -45249, "option_type": "P", "stock_price": 358.18, "utc_time": 1775754740000}, {"instrument": "AVGO", "mid_signal": -73672, "gamma_signal": -8220, "vega_signal": -13798, "option_type": "C", "stock_price": 358.18, "utc_time": 1775754745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.18, "utc_time": 1775754745000}, {"instrument": "AVGO", "mid_signal": 16198, "gamma_signal": 1784, "vega_signal": 4437, "option_type": "C", "stock_price": 358.18, "utc_time": 1775754750000}, {"instrument": "AVGO", "mid_signal": 416, "gamma_signal": -36, "vega_signal": -465, "option_type": "P", "stock_price": 358.18, "utc_time": 1775754750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.18, "utc_time": 1775754755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.18, "utc_time": 1775754755000}, {"instrument": "AVGO", "mid_signal": 186765, "gamma_signal": 6268, "vega_signal": 76186, "option_type": "C", "stock_price": 358.23, "utc_time": 1775754760000}, {"instrument": "AVGO", "mid_signal": 53, "gamma_signal": -3, "vega_signal": -91, "option_type": "P", "stock_price": 358.23, "utc_time": 1775754760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.23, "utc_time": 1775754765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.23, "utc_time": 1775754765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.19, "utc_time": 1775754770000}, {"instrument": "AVGO", "mid_signal": 6673, "gamma_signal": -196, "vega_signal": -9715, "option_type": "P", "stock_price": 358.19, "utc_time": 1775754770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.11, "utc_time": 1775754775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.11, "utc_time": 1775754775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.11, "utc_time": 1775754780000}, {"instrument": "AVGO", "mid_signal": 179501, "gamma_signal": -1173, "vega_signal": -401985, "option_type": "P", "stock_price": 358.07, "utc_time": 1775754780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.07, "utc_time": 1775754785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.07, "utc_time": 1775754785000}, {"instrument": "AVGO", "mid_signal": -17217, "gamma_signal": -635, "vega_signal": -7621, "option_type": "C", "stock_price": 358.06, "utc_time": 1775754790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.06, "utc_time": 1775754790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.06, "utc_time": 1775754795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.06, "utc_time": 1775754795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.9, "utc_time": 1775754800000}, {"instrument": "AVGO", "mid_signal": -16588, "gamma_signal": 1576, "vega_signal": 2816, "option_type": "P", "stock_price": 357.81, "utc_time": 1775754800000}, {"instrument": "AVGO", "mid_signal": -82039, "gamma_signal": -2143, "vega_signal": -68500, "option_type": "C", "stock_price": 357.78, "utc_time": 1775754805000}, {"instrument": "AVGO", "mid_signal": 52, "gamma_signal": -3, "vega_signal": -91, "option_type": "P", "stock_price": 357.78, "utc_time": 1775754805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.78, "utc_time": 1775754810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.78, "utc_time": 1775754810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.78, "utc_time": 1775754815000}, {"instrument": "AVGO", "mid_signal": 64, "gamma_signal": -4, "vega_signal": -109, "option_type": "P", "stock_price": 357.78, "utc_time": 1775754815000}, {"instrument": "AVGO", "mid_signal": -85869, "gamma_signal": -2086, "vega_signal": -68263, "option_type": "C", "stock_price": 357.615, "utc_time": 1775754820000}, {"instrument": "AVGO", "mid_signal": -183040, "gamma_signal": 1263, "vega_signal": 368673, "option_type": "P", "stock_price": 357.62, "utc_time": 1775754820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.615, "utc_time": 1775754825000}, {"instrument": "AVGO", "mid_signal": 54, "gamma_signal": -3, "vega_signal": -93, "option_type": "P", "stock_price": 357.55, "utc_time": 1775754825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.55, "utc_time": 1775754830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.55, "utc_time": 1775754830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.62, "utc_time": 1775754835000}, {"instrument": "AVGO", "mid_signal": 65, "gamma_signal": -4, "vega_signal": -111, "option_type": "P", "stock_price": 357.71, "utc_time": 1775754835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.71, "utc_time": 1775754840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.71, "utc_time": 1775754840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.5, "utc_time": 1775754845000}, {"instrument": "AVGO", "mid_signal": 54, "gamma_signal": -3, "vega_signal": -93, "option_type": "P", "stock_price": 357.5, "utc_time": 1775754845000}, {"instrument": "AVGO", "mid_signal": -42800, "gamma_signal": -4755, "vega_signal": -8187, "option_type": "C", "stock_price": 357.46, "utc_time": 1775754850000}, {"instrument": "AVGO", "mid_signal": -2363, "gamma_signal": 49, "vega_signal": 7198, "option_type": "P", "stock_price": 357.46, "utc_time": 1775754850000}, {"instrument": "AVGO", "mid_signal": -50304, "gamma_signal": -3965, "vega_signal": -14742, "option_type": "C", "stock_price": 357.34, "utc_time": 1775754855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.34, "utc_time": 1775754855000}, {"instrument": "AVGO", "mid_signal": 7356, "gamma_signal": 1130, "vega_signal": -2497, "option_type": "C", "stock_price": 357.35, "utc_time": 1775754860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.34, "utc_time": 1775754860000}, {"instrument": "AVGO", "mid_signal": -685245, "gamma_signal": -16731, "vega_signal": -214062, "option_type": "C", "stock_price": 357.35, "utc_time": 1775754865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.35, "utc_time": 1775754865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.35, "utc_time": 1775754870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.35, "utc_time": 1775754870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.37, "utc_time": 1775754875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.37, "utc_time": 1775754875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.37, "utc_time": 1775754880000}, {"instrument": "AVGO", "mid_signal": 11228, "gamma_signal": -312, "vega_signal": -19331, "option_type": "P", "stock_price": 357.37, "utc_time": 1775754880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.37, "utc_time": 1775754885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.37, "utc_time": 1775754885000}, {"instrument": "AVGO", "mid_signal": -17960, "gamma_signal": -317, "vega_signal": -14393, "option_type": "C", "stock_price": 357.37, "utc_time": 1775754890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.37, "utc_time": 1775754890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.37, "utc_time": 1775754895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.37, "utc_time": 1775754895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.55, "utc_time": 1775754900000}, {"instrument": "AVGO", "mid_signal": 4647, "gamma_signal": -288, "vega_signal": -4031, "option_type": "P", "stock_price": 357.47, "utc_time": 1775754900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.47, "utc_time": 1775754905000}, {"instrument": "AVGO", "mid_signal": -28182, "gamma_signal": 784, "vega_signal": 48431, "option_type": "P", "stock_price": 357.47, "utc_time": 1775754905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.47, "utc_time": 1775754910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.47, "utc_time": 1775754910000}, {"instrument": "AVGO", "mid_signal": -66278, "gamma_signal": -3055, "vega_signal": -40136, "option_type": "C", "stock_price": 357.525, "utc_time": 1775754915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.525, "utc_time": 1775754915000}, {"instrument": "AVGO", "mid_signal": -223, "gamma_signal": -30, "vega_signal": -124, "option_type": "C", "stock_price": 357.525, "utc_time": 1775754920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.525, "utc_time": 1775754920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.52, "utc_time": 1775754925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.52, "utc_time": 1775754925000}, {"instrument": "AVGO", "mid_signal": -67733, "gamma_signal": -6432, "vega_signal": -11151, "option_type": "C", "stock_price": 357.41, "utc_time": 1775754930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.4, "utc_time": 1775754930000}, {"instrument": "AVGO", "mid_signal": -21738, "gamma_signal": -417, "vega_signal": -9987, "option_type": "C", "stock_price": 357.4, "utc_time": 1775754935000}, {"instrument": "AVGO", "mid_signal": -64797, "gamma_signal": 1194, "vega_signal": 95429, "option_type": "P", "stock_price": 357.4, "utc_time": 1775754935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.45, "utc_time": 1775754940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.45, "utc_time": 1775754940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.45, "utc_time": 1775754945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.45, "utc_time": 1775754945000}, {"instrument": "AVGO", "mid_signal": -280, "gamma_signal": -47, "vega_signal": -152, "option_type": "C", "stock_price": 357.48, "utc_time": 1775754950000}, {"instrument": "AVGO", "mid_signal": -119, "gamma_signal": 15, "vega_signal": 71, "option_type": "P", "stock_price": 357.48, "utc_time": 1775754950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.57, "utc_time": 1775754955000}, {"instrument": "AVGO", "mid_signal": 332, "gamma_signal": -31, "vega_signal": -339, "option_type": "P", "stock_price": 357.57, "utc_time": 1775754955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.57, "utc_time": 1775754960000}, {"instrument": "AVGO", "mid_signal": -238, "gamma_signal": 29, "vega_signal": 142, "option_type": "P", "stock_price": 357.57, "utc_time": 1775754960000}, {"instrument": "AVGO", "mid_signal": -150, "gamma_signal": -19, "vega_signal": -87, "option_type": "C", "stock_price": 357.57, "utc_time": 1775754965000}, {"instrument": "AVGO", "mid_signal": -30662, "gamma_signal": 25, "vega_signal": 29656, "option_type": "P", "stock_price": 357.505, "utc_time": 1775754965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.58, "utc_time": 1775754970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.58, "utc_time": 1775754970000}, {"instrument": "AVGO", "mid_signal": -13327, "gamma_signal": -89, "vega_signal": -42466, "option_type": "C", "stock_price": 357.59, "utc_time": 1775754975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.58, "utc_time": 1775754975000}, {"instrument": "AVGO", "mid_signal": 5881, "gamma_signal": -33, "vega_signal": 10966, "option_type": "C", "stock_price": 357.59, "utc_time": 1775754980000}, {"instrument": "AVGO", "mid_signal": -1165, "gamma_signal": -145, "vega_signal": 4245, "option_type": "P", "stock_price": 357.59, "utc_time": 1775754980000}, {"instrument": "AVGO", "mid_signal": -150, "gamma_signal": -19, "vega_signal": -87, "option_type": "C", "stock_price": 357.59, "utc_time": 1775754985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.59, "utc_time": 1775754985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.55, "utc_time": 1775754990000}, {"instrument": "AVGO", "mid_signal": 31467, "gamma_signal": -53, "vega_signal": -27850, "option_type": "P", "stock_price": 357.5, "utc_time": 1775754990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.43, "utc_time": 1775754995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.43, "utc_time": 1775754995000}, {"instrument": "AVGO", "mid_signal": -320672, "gamma_signal": -16947, "vega_signal": -198472, "option_type": "C", "stock_price": 357.47, "utc_time": 1775755000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.43, "utc_time": 1775755000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.55, "utc_time": 1775755005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.55, "utc_time": 1775755005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.53, "utc_time": 1775755010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.53, "utc_time": 1775755010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.66, "utc_time": 1775755015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.66, "utc_time": 1775755015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.66, "utc_time": 1775755020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.66, "utc_time": 1775755020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.66, "utc_time": 1775755025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.66, "utc_time": 1775755025000}, {"instrument": "AVGO", "mid_signal": 13587, "gamma_signal": 1522, "vega_signal": 2527, "option_type": "C", "stock_price": 357.54, "utc_time": 1775755030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.67, "utc_time": 1775755030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.54, "utc_time": 1775755035000}, {"instrument": "AVGO", "mid_signal": 108, "gamma_signal": -13, "vega_signal": -65, "option_type": "P", "stock_price": 357.64, "utc_time": 1775755035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.64, "utc_time": 1775755040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.64, "utc_time": 1775755040000}, {"instrument": "AVGO", "mid_signal": 298, "gamma_signal": 49, "vega_signal": 160, "option_type": "C", "stock_price": 357.64, "utc_time": 1775755045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.64, "utc_time": 1775755045000}, {"instrument": "AVGO", "mid_signal": -341, "gamma_signal": -61, "vega_signal": -181, "option_type": "C", "stock_price": 357.64, "utc_time": 1775755050000}, {"instrument": "AVGO", "mid_signal": 30977, "gamma_signal": -904, "vega_signal": -24297, "option_type": "P", "stock_price": 357.64, "utc_time": 1775755050000}, {"instrument": "AVGO", "mid_signal": -20800, "gamma_signal": -174, "vega_signal": -21880, "option_type": "C", "stock_price": 357.595, "utc_time": 1775755055000}, {"instrument": "AVGO", "mid_signal": 371, "gamma_signal": -33, "vega_signal": -244, "option_type": "P", "stock_price": 357.595, "utc_time": 1775755055000}, {"instrument": "AVGO", "mid_signal": -160, "gamma_signal": -20, "vega_signal": -92, "option_type": "C", "stock_price": 357.595, "utc_time": 1775755060000}, {"instrument": "AVGO", "mid_signal": 58064, "gamma_signal": -111, "vega_signal": -89386, "option_type": "P", "stock_price": 357.595, "utc_time": 1775755060000}, {"instrument": "AVGO", "mid_signal": -27995, "gamma_signal": -155, "vega_signal": -20107, "option_type": "C", "stock_price": 357.63, "utc_time": 1775755065000}, {"instrument": "AVGO", "mid_signal": 57, "gamma_signal": -6, "vega_signal": -37, "option_type": "P", "stock_price": 357.65, "utc_time": 1775755065000}, {"instrument": "AVGO", "mid_signal": -62602, "gamma_signal": -541, "vega_signal": -65714, "option_type": "C", "stock_price": 357.575, "utc_time": 1775755070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.575, "utc_time": 1775755070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.575, "utc_time": 1775755075000}, {"instrument": "AVGO", "mid_signal": 16102, "gamma_signal": -256, "vega_signal": -18756, "option_type": "P", "stock_price": 357.57, "utc_time": 1775755075000}, {"instrument": "AVGO", "mid_signal": -21090, "gamma_signal": -225, "vega_signal": -22024, "option_type": "C", "stock_price": 357.59, "utc_time": 1775755080000}, {"instrument": "AVGO", "mid_signal": 54, "gamma_signal": -3, "vega_signal": -100, "option_type": "P", "stock_price": 357.59, "utc_time": 1775755080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.5, "utc_time": 1775755085000}, {"instrument": "AVGO", "mid_signal": 67, "gamma_signal": -4, "vega_signal": -114, "option_type": "P", "stock_price": 357.5, "utc_time": 1775755085000}, {"instrument": "AVGO", "mid_signal": -18529, "gamma_signal": -640, "vega_signal": -7672, "option_type": "C", "stock_price": 357.48, "utc_time": 1775755090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.51, "utc_time": 1775755090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.48, "utc_time": 1775755095000}, {"instrument": "AVGO", "mid_signal": 15815, "gamma_signal": -633, "vega_signal": -7615, "option_type": "P", "stock_price": 357.48, "utc_time": 1775755095000}, {"instrument": "AVGO", "mid_signal": -31286, "gamma_signal": -1106, "vega_signal": -30642, "option_type": "C", "stock_price": 357.57, "utc_time": 1775755100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.48, "utc_time": 1775755100000}, {"instrument": "AVGO", "mid_signal": -22658, "gamma_signal": -54, "vega_signal": -64327, "option_type": "C", "stock_price": 357.57, "utc_time": 1775755105000}, {"instrument": "AVGO", "mid_signal": 67, "gamma_signal": -4, "vega_signal": -114, "option_type": "P", "stock_price": 357.57, "utc_time": 1775755105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.57, "utc_time": 1775755110000}, {"instrument": "AVGO", "mid_signal": -3591, "gamma_signal": 617, "vega_signal": 1643, "option_type": "P", "stock_price": 357.57, "utc_time": 1775755110000}, {"instrument": "AVGO", "mid_signal": -264, "gamma_signal": -51, "vega_signal": -144, "option_type": "C", "stock_price": 357.57, "utc_time": 1775755115000}, {"instrument": "AVGO", "mid_signal": 67, "gamma_signal": -4, "vega_signal": -114, "option_type": "P", "stock_price": 357.61, "utc_time": 1775755115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.61, "utc_time": 1775755120000}, {"instrument": "AVGO", "mid_signal": -3592, "gamma_signal": 617, "vega_signal": 1643, "option_type": "P", "stock_price": 357.61, "utc_time": 1775755120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.61, "utc_time": 1775755125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.61, "utc_time": 1775755125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.53, "utc_time": 1775755130000}, {"instrument": "AVGO", "mid_signal": 51, "gamma_signal": -3, "vega_signal": -90, "option_type": "P", "stock_price": 357.53, "utc_time": 1775755130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.53, "utc_time": 1775755135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.53, "utc_time": 1775755135000}, {"instrument": "AVGO", "mid_signal": -18216, "gamma_signal": -281, "vega_signal": -16040, "option_type": "C", "stock_price": 357.56, "utc_time": 1775755140000}, {"instrument": "AVGO", "mid_signal": 125, "gamma_signal": -7, "vega_signal": -214, "option_type": "P", "stock_price": 357.6, "utc_time": 1775755140000}, {"instrument": "AVGO", "mid_signal": -71520, "gamma_signal": -412, "vega_signal": -71928, "option_type": "C", "stock_price": 357.6, "utc_time": 1775755145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.6, "utc_time": 1775755145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.6, "utc_time": 1775755150000}, {"instrument": "AVGO", "mid_signal": 3670, "gamma_signal": -277, "vega_signal": -3019, "option_type": "P", "stock_price": 357.6, "utc_time": 1775755150000}, {"instrument": "AVGO", "mid_signal": -168123, "gamma_signal": -6306, "vega_signal": -75839, "option_type": "C", "stock_price": 357.6, "utc_time": 1775755155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.6, "utc_time": 1775755155000}, {"instrument": "AVGO", "mid_signal": -184189, "gamma_signal": -6278, "vega_signal": -76146, "option_type": "C", "stock_price": 357.6, "utc_time": 1775755160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.6, "utc_time": 1775755160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.5, "utc_time": 1775755165000}, {"instrument": "AVGO", "mid_signal": -15784, "gamma_signal": 576, "vega_signal": 13036, "option_type": "P", "stock_price": 357.42, "utc_time": 1775755165000}, {"instrument": "AVGO", "mid_signal": -6269, "gamma_signal": -65, "vega_signal": -27478, "option_type": "C", "stock_price": 357.42, "utc_time": 1775755170000}, {"instrument": "AVGO", "mid_signal": 103, "gamma_signal": -6, "vega_signal": -179, "option_type": "P", "stock_price": 357.42, "utc_time": 1775755170000}, {"instrument": "AVGO", "mid_signal": 19004, "gamma_signal": 181, "vega_signal": 22277, "option_type": "C", "stock_price": 357.42, "utc_time": 1775755175000}, {"instrument": "AVGO", "mid_signal": -9273, "gamma_signal": 281, "vega_signal": 11825, "option_type": "P", "stock_price": 357.42, "utc_time": 1775755175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.42, "utc_time": 1775755180000}, {"instrument": "AVGO", "mid_signal": 125, "gamma_signal": -7, "vega_signal": -214, "option_type": "P", "stock_price": 357.42, "utc_time": 1775755180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.44, "utc_time": 1775755185000}, {"instrument": "AVGO", "mid_signal": 102, "gamma_signal": -6, "vega_signal": -178, "option_type": "P", "stock_price": 357.44, "utc_time": 1775755185000}, {"instrument": "AVGO", "mid_signal": -42, "gamma_signal": -5, "vega_signal": -27, "option_type": "C", "stock_price": 357.44, "utc_time": 1775755190000}, {"instrument": "AVGO", "mid_signal": 418, "gamma_signal": -41, "vega_signal": -414, "option_type": "P", "stock_price": 357.44, "utc_time": 1775755190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.285, "utc_time": 1775755195000}, {"instrument": "AVGO", "mid_signal": -68611, "gamma_signal": 8062, "vega_signal": 13690, "option_type": "P", "stock_price": 357.285, "utc_time": 1775755195000}, {"instrument": "AVGO", "mid_signal": -11635, "gamma_signal": -376, "vega_signal": -19770, "option_type": "C", "stock_price": 357.285, "utc_time": 1775755200000}, {"instrument": "AVGO", "mid_signal": 12616, "gamma_signal": -467, "vega_signal": -18606, "option_type": "P", "stock_price": 357.285, "utc_time": 1775755200000}, {"instrument": "AVGO", "mid_signal": -134, "gamma_signal": -30, "vega_signal": -79, "option_type": "C", "stock_price": 357.285, "utc_time": 1775755205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.285, "utc_time": 1775755205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.25, "utc_time": 1775755210000}, {"instrument": "AVGO", "mid_signal": 693, "gamma_signal": -29, "vega_signal": -1631, "option_type": "P", "stock_price": 357.25, "utc_time": 1775755210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.3, "utc_time": 1775755215000}, {"instrument": "AVGO", "mid_signal": 1222, "gamma_signal": -211, "vega_signal": -534, "option_type": "P", "stock_price": 357.3, "utc_time": 1775755215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.3, "utc_time": 1775755220000}, {"instrument": "AVGO", "mid_signal": -6866, "gamma_signal": 482, "vega_signal": 9799, "option_type": "P", "stock_price": 357.3, "utc_time": 1775755220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.3, "utc_time": 1775755225000}, {"instrument": "AVGO", "mid_signal": 4628, "gamma_signal": -313, "vega_signal": -6954, "option_type": "P", "stock_price": 357.3, "utc_time": 1775755225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.3, "utc_time": 1775755230000}, {"instrument": "AVGO", "mid_signal": -181147, "gamma_signal": 7490, "vega_signal": 76414, "option_type": "P", "stock_price": 357.2, "utc_time": 1775755230000}, {"instrument": "AVGO", "mid_signal": -80396, "gamma_signal": -1190, "vega_signal": -93607, "option_type": "C", "stock_price": 357.14, "utc_time": 1775755235000}, {"instrument": "AVGO", "mid_signal": 1330, "gamma_signal": -224, "vega_signal": -599, "option_type": "P", "stock_price": 357.14, "utc_time": 1775755235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.14, "utc_time": 1775755240000}, {"instrument": "AVGO", "mid_signal": 17158, "gamma_signal": -885, "vega_signal": -29358, "option_type": "P", "stock_price": 357.14, "utc_time": 1775755240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.15, "utc_time": 1775755245000}, {"instrument": "AVGO", "mid_signal": 7221, "gamma_signal": -358, "vega_signal": -14207, "option_type": "P", "stock_price": 357.15, "utc_time": 1775755245000}, {"instrument": "AVGO", "mid_signal": -104875, "gamma_signal": -5599, "vega_signal": -65472, "option_type": "C", "stock_price": 357.15, "utc_time": 1775755250000}, {"instrument": "AVGO", "mid_signal": 5416, "gamma_signal": -86, "vega_signal": -15611, "option_type": "P", "stock_price": 357.04, "utc_time": 1775755250000}, {"instrument": "AVGO", "mid_signal": -20320, "gamma_signal": -3346, "vega_signal": -5722, "option_type": "C", "stock_price": 357.12, "utc_time": 1775755255000}, {"instrument": "AVGO", "mid_signal": -14076, "gamma_signal": 1612, "vega_signal": 2708, "option_type": "P", "stock_price": 357.12, "utc_time": 1775755255000}, {"instrument": "AVGO", "mid_signal": -59228, "gamma_signal": -865, "vega_signal": -101436, "option_type": "C", "stock_price": 357.12, "utc_time": 1775755260000}, {"instrument": "AVGO", "mid_signal": 170587, "gamma_signal": -6330, "vega_signal": -66115, "option_type": "P", "stock_price": 357.18, "utc_time": 1775755260000}, {"instrument": "AVGO", "mid_signal": -6773, "gamma_signal": -1115, "vega_signal": -1907, "option_type": "C", "stock_price": 357.1, "utc_time": 1775755265000}, {"instrument": "AVGO", "mid_signal": 7387, "gamma_signal": -193, "vega_signal": -11460, "option_type": "P", "stock_price": 357.1, "utc_time": 1775755265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.1, "utc_time": 1775755270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.1, "utc_time": 1775755270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.21, "utc_time": 1775755275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.21, "utc_time": 1775755275000}, {"instrument": "AVGO", "mid_signal": -70184, "gamma_signal": -6218, "vega_signal": -11228, "option_type": "C", "stock_price": 357.21, "utc_time": 1775755280000}, {"instrument": "AVGO", "mid_signal": 1608, "gamma_signal": -168, "vega_signal": -1042, "option_type": "P", "stock_price": 357.23, "utc_time": 1775755280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.23, "utc_time": 1775755285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.23, "utc_time": 1775755285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.23, "utc_time": 1775755290000}, {"instrument": "AVGO", "mid_signal": 2909, "gamma_signal": -202, "vega_signal": -3572, "option_type": "P", "stock_price": 357.23, "utc_time": 1775755290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.2, "utc_time": 1775755295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.2, "utc_time": 1775755295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.16, "utc_time": 1775755300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.16, "utc_time": 1775755300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.16, "utc_time": 1775755305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.16, "utc_time": 1775755305000}, {"instrument": "AVGO", "mid_signal": 99, "gamma_signal": 17, "vega_signal": 60, "option_type": "C", "stock_price": 357.32, "utc_time": 1775755310000}, {"instrument": "AVGO", "mid_signal": -7413, "gamma_signal": 193, "vega_signal": 11487, "option_type": "P", "stock_price": 357.32, "utc_time": 1775755310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.32, "utc_time": 1775755315000}, {"instrument": "AVGO", "mid_signal": -13662, "gamma_signal": 237, "vega_signal": 30475, "option_type": "P", "stock_price": 357.32, "utc_time": 1775755315000}, {"instrument": "AVGO", "mid_signal": 10500, "gamma_signal": 561, "vega_signal": 6553, "option_type": "C", "stock_price": 357.31, "utc_time": 1775755320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.32, "utc_time": 1775755320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.3, "utc_time": 1775755325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.3, "utc_time": 1775755325000}, {"instrument": "AVGO", "mid_signal": -51261, "gamma_signal": -553, "vega_signal": -66841, "option_type": "C", "stock_price": 357.26, "utc_time": 1775755330000}, {"instrument": "AVGO", "mid_signal": 465, "gamma_signal": -50, "vega_signal": -296, "option_type": "P", "stock_price": 357.26, "utc_time": 1775755330000}, {"instrument": "AVGO", "mid_signal": -383844, "gamma_signal": -3610, "vega_signal": -443861, "option_type": "C", "stock_price": 357.26, "utc_time": 1775755335000}, {"instrument": "AVGO", "mid_signal": 1, "gamma_signal": 0, "vega_signal": -1, "option_type": "P", "stock_price": 357.26, "utc_time": 1775755335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.36, "utc_time": 1775755340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.36, "utc_time": 1775755340000}, {"instrument": "AVGO", "mid_signal": 20877, "gamma_signal": 268, "vega_signal": 15657, "option_type": "C", "stock_price": 357.31, "utc_time": 1775755345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.31, "utc_time": 1775755345000}, {"instrument": "AVGO", "mid_signal": 10269, "gamma_signal": 137, "vega_signal": 22682, "option_type": "C", "stock_price": 357.12, "utc_time": 1775755350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.31, "utc_time": 1775755350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.08, "utc_time": 1775755355000}, {"instrument": "AVGO", "mid_signal": 56367, "gamma_signal": -120, "vega_signal": -98458, "option_type": "P", "stock_price": 357.06, "utc_time": 1775755355000}, {"instrument": "AVGO", "mid_signal": 385, "gamma_signal": 88, "vega_signal": 200, "option_type": "C", "stock_price": 357.06, "utc_time": 1775755360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.06, "utc_time": 1775755360000}, {"instrument": "AVGO", "mid_signal": 76789, "gamma_signal": 631, "vega_signal": 105573, "option_type": "C", "stock_price": 357.06, "utc_time": 1775755365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.06, "utc_time": 1775755365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.22, "utc_time": 1775755370000}, {"instrument": "AVGO", "mid_signal": 341, "gamma_signal": -36, "vega_signal": -225, "option_type": "P", "stock_price": 357.22, "utc_time": 1775755370000}, {"instrument": "AVGO", "mid_signal": -102, "gamma_signal": -16, "vega_signal": -61, "option_type": "C", "stock_price": 357.15, "utc_time": 1775755375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.25, "utc_time": 1775755375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.15, "utc_time": 1775755380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.15, "utc_time": 1775755380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.15, "utc_time": 1775755385000}, {"instrument": "AVGO", "mid_signal": -4077, "gamma_signal": 663, "vega_signal": 1358, "option_type": "P", "stock_price": 357.15, "utc_time": 1775755385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.15, "utc_time": 1775755390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.15, "utc_time": 1775755390000}, {"instrument": "AVGO", "mid_signal": -17251, "gamma_signal": -92, "vega_signal": -44623, "option_type": "C", "stock_price": 357.15, "utc_time": 1775755395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.15, "utc_time": 1775755395000}, {"instrument": "AVGO", "mid_signal": -81, "gamma_signal": -12, "vega_signal": -50, "option_type": "C", "stock_price": 357.15, "utc_time": 1775755400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.15, "utc_time": 1775755400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.15, "utc_time": 1775755405000}, {"instrument": "AVGO", "mid_signal": 42765, "gamma_signal": -4631, "vega_signal": -8146, "option_type": "P", "stock_price": 357.15, "utc_time": 1775755405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.15, "utc_time": 1775755410000}, {"instrument": "AVGO", "mid_signal": 5705, "gamma_signal": -870, "vega_signal": -1709, "option_type": "P", "stock_price": 357.15, "utc_time": 1775755410000}, {"instrument": "AVGO", "mid_signal": 26943, "gamma_signal": 3131, "vega_signal": 5345, "option_type": "C", "stock_price": 357.39, "utc_time": 1775755415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.15, "utc_time": 1775755415000}, {"instrument": "AVGO", "mid_signal": 17455, "gamma_signal": 1600, "vega_signal": 2773, "option_type": "C", "stock_price": 357.32, "utc_time": 1775755420000}, {"instrument": "AVGO", "mid_signal": 193, "gamma_signal": -21, "vega_signal": -134, "option_type": "P", "stock_price": 357.32, "utc_time": 1775755420000}, {"instrument": "AVGO", "mid_signal": -427, "gamma_signal": -95, "vega_signal": -219, "option_type": "C", "stock_price": 357.32, "utc_time": 1775755425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.32, "utc_time": 1775755425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.32, "utc_time": 1775755430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.32, "utc_time": 1775755430000}, {"instrument": "AVGO", "mid_signal": -76503, "gamma_signal": -925, "vega_signal": -109809, "option_type": "C", "stock_price": 357.32, "utc_time": 1775755435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.32, "utc_time": 1775755435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.32, "utc_time": 1775755440000}, {"instrument": "AVGO", "mid_signal": -5697, "gamma_signal": 975, "vega_signal": 2807, "option_type": "P", "stock_price": 357.3, "utc_time": 1775755440000}, {"instrument": "AVGO", "mid_signal": -27528, "gamma_signal": -3280, "vega_signal": -5572, "option_type": "C", "stock_price": 357.22, "utc_time": 1775755445000}, {"instrument": "AVGO", "mid_signal": 1683, "gamma_signal": -21, "vega_signal": -10453, "option_type": "P", "stock_price": 357.22, "utc_time": 1775755445000}, {"instrument": "AVGO", "mid_signal": -2314, "gamma_signal": -556, "vega_signal": -1020, "option_type": "C", "stock_price": 357.15, "utc_time": 1775755450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.15, "utc_time": 1775755450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.15, "utc_time": 1775755455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.15, "utc_time": 1775755455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.11, "utc_time": 1775755460000}, {"instrument": "AVGO", "mid_signal": 1683, "gamma_signal": -21, "vega_signal": -10450, "option_type": "P", "stock_price": 357.11, "utc_time": 1775755460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.11, "utc_time": 1775755465000}, {"instrument": "AVGO", "mid_signal": 85, "gamma_signal": -1, "vega_signal": -833, "option_type": "P", "stock_price": 357.08, "utc_time": 1775755465000}, {"instrument": "AVGO", "mid_signal": -177225, "gamma_signal": -1392, "vega_signal": -358587, "option_type": "C", "stock_price": 357.07, "utc_time": 1775755470000}, {"instrument": "AVGO", "mid_signal": 10280, "gamma_signal": -514, "vega_signal": -6486, "option_type": "P", "stock_price": 357.08, "utc_time": 1775755470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.07, "utc_time": 1775755475000}, {"instrument": "AVGO", "mid_signal": 83680, "gamma_signal": -4691, "vega_signal": -106063, "option_type": "P", "stock_price": 357.07, "utc_time": 1775755475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.07, "utc_time": 1775755480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.07, "utc_time": 1775755480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.07, "utc_time": 1775755485000}, {"instrument": "AVGO", "mid_signal": 86, "gamma_signal": -1, "vega_signal": -838, "option_type": "P", "stock_price": 357.07, "utc_time": 1775755485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.07, "utc_time": 1775755490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.07, "utc_time": 1775755490000}, {"instrument": "AVGO", "mid_signal": 26488, "gamma_signal": 3197, "vega_signal": 5308, "option_type": "C", "stock_price": 357, "utc_time": 1775755495000}, {"instrument": "AVGO", "mid_signal": -71005, "gamma_signal": 8040, "vega_signal": 13548, "option_type": "P", "stock_price": 357, "utc_time": 1775755495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357, "utc_time": 1775755500000}, {"instrument": "AVGO", "mid_signal": 5421, "gamma_signal": -86, "vega_signal": -15618, "option_type": "P", "stock_price": 357.1, "utc_time": 1775755500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.1, "utc_time": 1775755505000}, {"instrument": "AVGO", "mid_signal": 69427, "gamma_signal": -6719, "vega_signal": -50512, "option_type": "P", "stock_price": 357.01, "utc_time": 1775755505000}, {"instrument": "AVGO", "mid_signal": -34151, "gamma_signal": -103, "vega_signal": -647, "option_type": "C", "stock_price": 357.01, "utc_time": 1775755510000}, {"instrument": "AVGO", "mid_signal": -23777, "gamma_signal": 3345, "vega_signal": 7096, "option_type": "P", "stock_price": 357.01, "utc_time": 1775755510000}, {"instrument": "AVGO", "mid_signal": 26494, "gamma_signal": 3198, "vega_signal": 5310, "option_type": "C", "stock_price": 357.09, "utc_time": 1775755515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.12, "utc_time": 1775755515000}, {"instrument": "AVGO", "mid_signal": 33978, "gamma_signal": 93, "vega_signal": 1915, "option_type": "C", "stock_price": 357.12, "utc_time": 1775755520000}, {"instrument": "AVGO", "mid_signal": -10342, "gamma_signal": 204, "vega_signal": 16165, "option_type": "P", "stock_price": 357.16, "utc_time": 1775755520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.12, "utc_time": 1775755525000}, {"instrument": "AVGO", "mid_signal": 138, "gamma_signal": -15, "vega_signal": -92, "option_type": "P", "stock_price": 357.12, "utc_time": 1775755525000}, {"instrument": "AVGO", "mid_signal": 52222, "gamma_signal": 4814, "vega_signal": 8405, "option_type": "C", "stock_price": 357.12, "utc_time": 1775755530000}, {"instrument": "AVGO", "mid_signal": -13009, "gamma_signal": 589, "vega_signal": 7140, "option_type": "P", "stock_price": 357.12, "utc_time": 1775755530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.12, "utc_time": 1775755535000}, {"instrument": "AVGO", "mid_signal": -6364, "gamma_signal": 414, "vega_signal": 6128, "option_type": "P", "stock_price": 357.22, "utc_time": 1775755535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.22, "utc_time": 1775755540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.22, "utc_time": 1775755540000}, {"instrument": "AVGO", "mid_signal": 2673, "gamma_signal": 584, "vega_signal": 993, "option_type": "C", "stock_price": 357.24, "utc_time": 1775755545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.24, "utc_time": 1775755545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.24, "utc_time": 1775755550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.24, "utc_time": 1775755550000}, {"instrument": "AVGO", "mid_signal": 85304, "gamma_signal": 332, "vega_signal": 47377, "option_type": "C", "stock_price": 357.23, "utc_time": 1775755555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.24, "utc_time": 1775755555000}, {"instrument": "AVGO", "mid_signal": -30787, "gamma_signal": -680, "vega_signal": -1550, "option_type": "C", "stock_price": 357.22, "utc_time": 1775755560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.23, "utc_time": 1775755560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.22, "utc_time": 1775755565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.22, "utc_time": 1775755565000}, {"instrument": "AVGO", "mid_signal": 518025, "gamma_signal": 4372, "vega_signal": 546048, "option_type": "C", "stock_price": 357, "utc_time": 1775755570000}, {"instrument": "AVGO", "mid_signal": 55376, "gamma_signal": -123, "vega_signal": -102096, "option_type": "P", "stock_price": 357, "utc_time": 1775755570000}, {"instrument": "AVGO", "mid_signal": -13393, "gamma_signal": -1631, "vega_signal": -2697, "option_type": "C", "stock_price": 356.9, "utc_time": 1775755575000}, {"instrument": "AVGO", "mid_signal": -10344, "gamma_signal": 1469, "vega_signal": -739, "option_type": "P", "stock_price": 356.99, "utc_time": 1775755575000}, {"instrument": "AVGO", "mid_signal": -12973, "gamma_signal": -1540, "vega_signal": -2471, "option_type": "C", "stock_price": 356.76, "utc_time": 1775755580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.86, "utc_time": 1775755580000}, {"instrument": "AVGO", "mid_signal": -57304, "gamma_signal": -75, "vega_signal": -91911, "option_type": "C", "stock_price": 356.76, "utc_time": 1775755585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.76, "utc_time": 1775755585000}, {"instrument": "AVGO", "mid_signal": -29356, "gamma_signal": -3148, "vega_signal": -11192, "option_type": "C", "stock_price": 356.75, "utc_time": 1775755590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.76, "utc_time": 1775755590000}, {"instrument": "AVGO", "mid_signal": -332936, "gamma_signal": -40512, "vega_signal": -66283, "option_type": "C", "stock_price": 356.82, "utc_time": 1775755595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.775, "utc_time": 1775755595000}, {"instrument": "AVGO", "mid_signal": -84780, "gamma_signal": -7934, "vega_signal": -13956, "option_type": "C", "stock_price": 356.82, "utc_time": 1775755600000}, {"instrument": "AVGO", "mid_signal": -94, "gamma_signal": 1, "vega_signal": 914, "option_type": "P", "stock_price": 356.82, "utc_time": 1775755600000}, {"instrument": "AVGO", "mid_signal": -62, "gamma_signal": -7, "vega_signal": -39, "option_type": "C", "stock_price": 356.82, "utc_time": 1775755605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.82, "utc_time": 1775755605000}, {"instrument": "AVGO", "mid_signal": 346, "gamma_signal": 80, "vega_signal": 182, "option_type": "C", "stock_price": 356.82, "utc_time": 1775755610000}, {"instrument": "AVGO", "mid_signal": -8105, "gamma_signal": 439, "vega_signal": 5663, "option_type": "P", "stock_price": 356.82, "utc_time": 1775755610000}, {"instrument": "AVGO", "mid_signal": -15837, "gamma_signal": -749, "vega_signal": -6505, "option_type": "C", "stock_price": 356.86, "utc_time": 1775755615000}, {"instrument": "AVGO", "mid_signal": 1191, "gamma_signal": -214, "vega_signal": -521, "option_type": "P", "stock_price": 356.86, "utc_time": 1775755615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.86, "utc_time": 1775755620000}, {"instrument": "AVGO", "mid_signal": -20, "gamma_signal": -3, "vega_signal": 815, "option_type": "P", "stock_price": 356.86, "utc_time": 1775755620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.86, "utc_time": 1775755625000}, {"instrument": "AVGO", "mid_signal": -169914, "gamma_signal": 16110, "vega_signal": 25097, "option_type": "P", "stock_price": 356.74, "utc_time": 1775755625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.74, "utc_time": 1775755630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.74, "utc_time": 1775755630000}, {"instrument": "AVGO", "mid_signal": -46, "gamma_signal": -5, "vega_signal": -30, "option_type": "C", "stock_price": 356.7, "utc_time": 1775755635000}, {"instrument": "AVGO", "mid_signal": 6919, "gamma_signal": -359, "vega_signal": -6102, "option_type": "P", "stock_price": 356.7, "utc_time": 1775755635000}, {"instrument": "AVGO", "mid_signal": 10293, "gamma_signal": 2281, "vega_signal": 3934, "option_type": "C", "stock_price": 356.85, "utc_time": 1775755640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.76, "utc_time": 1775755640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.85, "utc_time": 1775755645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.85, "utc_time": 1775755645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.85, "utc_time": 1775755650000}, {"instrument": "AVGO", "mid_signal": 93, "gamma_signal": -1, "vega_signal": -902, "option_type": "P", "stock_price": 356.85, "utc_time": 1775755650000}, {"instrument": "AVGO", "mid_signal": -62, "gamma_signal": -4, "vega_signal": -105, "option_type": "C", "stock_price": 356.85, "utc_time": 1775755655000}, {"instrument": "AVGO", "mid_signal": -16929, "gamma_signal": 1944, "vega_signal": 9211, "option_type": "P", "stock_price": 356.85, "utc_time": 1775755655000}, {"instrument": "AVGO", "mid_signal": -20852, "gamma_signal": -163, "vega_signal": -26072, "option_type": "C", "stock_price": 356.8, "utc_time": 1775755660000}, {"instrument": "AVGO", "mid_signal": 96, "gamma_signal": -1, "vega_signal": -927, "option_type": "P", "stock_price": 356.8, "utc_time": 1775755660000}, {"instrument": "AVGO", "mid_signal": 22512, "gamma_signal": 3776, "vega_signal": 6295, "option_type": "C", "stock_price": 356.8, "utc_time": 1775755665000}, {"instrument": "AVGO", "mid_signal": -31520, "gamma_signal": 764, "vega_signal": 43953, "option_type": "P", "stock_price": 356.8, "utc_time": 1775755665000}, {"instrument": "AVGO", "mid_signal": 12731, "gamma_signal": 1552, "vega_signal": 2512, "option_type": "C", "stock_price": 356.74, "utc_time": 1775755670000}, {"instrument": "AVGO", "mid_signal": 999, "gamma_signal": -69, "vega_signal": -1218, "option_type": "P", "stock_price": 356.74, "utc_time": 1775755670000}, {"instrument": "AVGO", "mid_signal": -2507, "gamma_signal": -563, "vega_signal": -1187, "option_type": "C", "stock_price": 356.74, "utc_time": 1775755675000}, {"instrument": "AVGO", "mid_signal": -7668, "gamma_signal": 396, "vega_signal": 6486, "option_type": "P", "stock_price": 356.74, "utc_time": 1775755675000}, {"instrument": "AVGO", "mid_signal": 203317, "gamma_signal": 2036, "vega_signal": 443134, "option_type": "C", "stock_price": 356.73, "utc_time": 1775755680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.74, "utc_time": 1775755680000}, {"instrument": "AVGO", "mid_signal": -16924, "gamma_signal": -1602, "vega_signal": -2894, "option_type": "C", "stock_price": 356.73, "utc_time": 1775755685000}, {"instrument": "AVGO", "mid_signal": 7667, "gamma_signal": -396, "vega_signal": -6486, "option_type": "P", "stock_price": 356.73, "utc_time": 1775755685000}, {"instrument": "AVGO", "mid_signal": -126, "gamma_signal": -12, "vega_signal": -146, "option_type": "C", "stock_price": 356.73, "utc_time": 1775755690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.73, "utc_time": 1775755690000}, {"instrument": "AVGO", "mid_signal": 682, "gamma_signal": -870, "vega_signal": 4704, "option_type": "C", "stock_price": 356.73, "utc_time": 1775755695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.73, "utc_time": 1775755695000}, {"instrument": "AVGO", "mid_signal": -24087, "gamma_signal": -1314, "vega_signal": -2521, "option_type": "C", "stock_price": 356.73, "utc_time": 1775755700000}, {"instrument": "AVGO", "mid_signal": 16390, "gamma_signal": -2298, "vega_signal": -4252, "option_type": "P", "stock_price": 356.76, "utc_time": 1775755700000}, {"instrument": "AVGO", "mid_signal": -64, "gamma_signal": -8, "vega_signal": -40, "option_type": "C", "stock_price": 356.76, "utc_time": 1775755705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.76, "utc_time": 1775755705000}, {"instrument": "AVGO", "mid_signal": 12793, "gamma_signal": 1556, "vega_signal": 2617, "option_type": "C", "stock_price": 356.76, "utc_time": 1775755710000}, {"instrument": "AVGO", "mid_signal": 1848, "gamma_signal": -107, "vega_signal": -2559, "option_type": "P", "stock_price": 356.76, "utc_time": 1775755710000}, {"instrument": "AVGO", "mid_signal": 290, "gamma_signal": 77, "vega_signal": 79, "option_type": "C", "stock_price": 356.85, "utc_time": 1775755715000}, {"instrument": "AVGO", "mid_signal": -11863, "gamma_signal": 1085, "vega_signal": 7869, "option_type": "P", "stock_price": 356.85, "utc_time": 1775755715000}, {"instrument": "AVGO", "mid_signal": 60, "gamma_signal": 4, "vega_signal": 103, "option_type": "C", "stock_price": 356.85, "utc_time": 1775755720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.85, "utc_time": 1775755720000}, {"instrument": "AVGO", "mid_signal": 60, "gamma_signal": 4, "vega_signal": 103, "option_type": "C", "stock_price": 356.85, "utc_time": 1775755725000}, {"instrument": "AVGO", "mid_signal": -7851, "gamma_signal": 395, "vega_signal": 7720, "option_type": "P", "stock_price": 356.85, "utc_time": 1775755725000}, {"instrument": "AVGO", "mid_signal": -12749, "gamma_signal": -1568, "vega_signal": -2515, "option_type": "C", "stock_price": 356.85, "utc_time": 1775755730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.85, "utc_time": 1775755730000}, {"instrument": "AVGO", "mid_signal": -1788176, "gamma_signal": -61942, "vega_signal": -757027, "option_type": "C", "stock_price": 356.88, "utc_time": 1775755735000}, {"instrument": "AVGO", "mid_signal": -7723, "gamma_signal": 394, "vega_signal": 6515, "option_type": "P", "stock_price": 356.88, "utc_time": 1775755735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.88, "utc_time": 1775755740000}, {"instrument": "AVGO", "mid_signal": -20428, "gamma_signal": 354, "vega_signal": 38588, "option_type": "P", "stock_price": 356.85, "utc_time": 1775755740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.85, "utc_time": 1775755745000}, {"instrument": "AVGO", "mid_signal": -3188, "gamma_signal": 98, "vega_signal": 6467, "option_type": "P", "stock_price": 356.85, "utc_time": 1775755745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.85, "utc_time": 1775755750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.85, "utc_time": 1775755750000}, {"instrument": "AVGO", "mid_signal": -53, "gamma_signal": -3, "vega_signal": -91, "option_type": "C", "stock_price": 356.85, "utc_time": 1775755755000}, {"instrument": "AVGO", "mid_signal": -637, "gamma_signal": 43, "vega_signal": 976, "option_type": "P", "stock_price": 356.72, "utc_time": 1775755755000}, {"instrument": "AVGO", "mid_signal": -17814, "gamma_signal": -408, "vega_signal": -45890, "option_type": "C", "stock_price": 356.72, "utc_time": 1775755760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.72, "utc_time": 1775755760000}, {"instrument": "AVGO", "mid_signal": -17072, "gamma_signal": -458, "vega_signal": -10404, "option_type": "C", "stock_price": 356.72, "utc_time": 1775755765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.72, "utc_time": 1775755765000}, {"instrument": "AVGO", "mid_signal": -53, "gamma_signal": -3, "vega_signal": -91, "option_type": "C", "stock_price": 356.72, "utc_time": 1775755770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.72, "utc_time": 1775755770000}, {"instrument": "AVGO", "mid_signal": -53, "gamma_signal": -3, "vega_signal": -91, "option_type": "C", "stock_price": 356.72, "utc_time": 1775755775000}, {"instrument": "AVGO", "mid_signal": -10923, "gamma_signal": 320, "vega_signal": 32770, "option_type": "P", "stock_price": 356.72, "utc_time": 1775755775000}, {"instrument": "AVGO", "mid_signal": -53, "gamma_signal": -3, "vega_signal": -91, "option_type": "C", "stock_price": 356.72, "utc_time": 1775755780000}, {"instrument": "AVGO", "mid_signal": -8704, "gamma_signal": 798, "vega_signal": 4234, "option_type": "P", "stock_price": 356.72, "utc_time": 1775755780000}, {"instrument": "AVGO", "mid_signal": -53, "gamma_signal": -3, "vega_signal": -92, "option_type": "C", "stock_price": 356.72, "utc_time": 1775755785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.72, "utc_time": 1775755785000}, {"instrument": "AVGO", "mid_signal": 22048, "gamma_signal": 3222, "vega_signal": 10960, "option_type": "C", "stock_price": 356.69, "utc_time": 1775755790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.72, "utc_time": 1775755790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.69, "utc_time": 1775755795000}, {"instrument": "AVGO", "mid_signal": -10314, "gamma_signal": 88, "vega_signal": 36222, "option_type": "P", "stock_price": 356.69, "utc_time": 1775755795000}, {"instrument": "AVGO", "mid_signal": 125810, "gamma_signal": 15768, "vega_signal": 25996, "option_type": "C", "stock_price": 356.69, "utc_time": 1775755800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.69, "utc_time": 1775755800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.635, "utc_time": 1775755805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.635, "utc_time": 1775755805000}, {"instrument": "AVGO", "mid_signal": -68, "gamma_signal": -8, "vega_signal": -42, "option_type": "C", "stock_price": 356.44, "utc_time": 1775755810000}, {"instrument": "AVGO", "mid_signal": 1470, "gamma_signal": -75, "vega_signal": -2284, "option_type": "P", "stock_price": 356.44, "utc_time": 1775755810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.44, "utc_time": 1775755815000}, {"instrument": "AVGO", "mid_signal": -7329, "gamma_signal": 942, "vega_signal": 4419, "option_type": "P", "stock_price": 356.39, "utc_time": 1775755815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.39, "utc_time": 1775755820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.39, "utc_time": 1775755820000}, {"instrument": "AVGO", "mid_signal": 25119, "gamma_signal": 3149, "vega_signal": 5180, "option_type": "C", "stock_price": 356.39, "utc_time": 1775755825000}, {"instrument": "AVGO", "mid_signal": -1470, "gamma_signal": 75, "vega_signal": 2285, "option_type": "P", "stock_price": 356.55, "utc_time": 1775755825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.55, "utc_time": 1775755830000}, {"instrument": "AVGO", "mid_signal": 7216, "gamma_signal": -498, "vega_signal": -8245, "option_type": "P", "stock_price": 356.55, "utc_time": 1775755830000}, {"instrument": "AVGO", "mid_signal": 17118, "gamma_signal": 3222, "vega_signal": 5061, "option_type": "C", "stock_price": 356.22, "utc_time": 1775755835000}, {"instrument": "AVGO", "mid_signal": -118557, "gamma_signal": 5556, "vega_signal": 68841, "option_type": "P", "stock_price": 356.55, "utc_time": 1775755835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.22, "utc_time": 1775755840000}, {"instrument": "AVGO", "mid_signal": -356211, "gamma_signal": 39, "vega_signal": 888, "option_type": "P", "stock_price": 356.22, "utc_time": 1775755840000}, {"instrument": "AVGO", "mid_signal": 5428, "gamma_signal": 1014, "vega_signal": 1644, "option_type": "C", "stock_price": 356.22, "utc_time": 1775755845000}, {"instrument": "AVGO", "mid_signal": -1339, "gamma_signal": 68, "vega_signal": 2115, "option_type": "P", "stock_price": 356.22, "utc_time": 1775755845000}, {"instrument": "AVGO", "mid_signal": -91, "gamma_signal": -10, "vega_signal": -55, "option_type": "C", "stock_price": 356.22, "utc_time": 1775755850000}, {"instrument": "AVGO", "mid_signal": -46359, "gamma_signal": 4979, "vega_signal": 8238, "option_type": "P", "stock_price": 356.22, "utc_time": 1775755850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.22, "utc_time": 1775755855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.22, "utc_time": 1775755855000}, {"instrument": "AVGO", "mid_signal": -79, "gamma_signal": -8, "vega_signal": -49, "option_type": "C", "stock_price": 356.22, "utc_time": 1775755860000}, {"instrument": "AVGO", "mid_signal": 4005, "gamma_signal": 343, "vega_signal": -5250, "option_type": "P", "stock_price": 356.22, "utc_time": 1775755860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.22, "utc_time": 1775755865000}, {"instrument": "AVGO", "mid_signal": 17601, "gamma_signal": 501, "vega_signal": -58176, "option_type": "P", "stock_price": 356.22, "utc_time": 1775755865000}, {"instrument": "AVGO", "mid_signal": -9848, "gamma_signal": -544, "vega_signal": -6305, "option_type": "C", "stock_price": 355.97, "utc_time": 1775755870000}, {"instrument": "AVGO", "mid_signal": 19446, "gamma_signal": -298, "vega_signal": -52412, "option_type": "P", "stock_price": 356.12, "utc_time": 1775755870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.93, "utc_time": 1775755875000}, {"instrument": "AVGO", "mid_signal": -79, "gamma_signal": 1, "vega_signal": 774, "option_type": "P", "stock_price": 355.93, "utc_time": 1775755875000}, {"instrument": "AVGO", "mid_signal": -110866, "gamma_signal": -7086, "vega_signal": -81146, "option_type": "C", "stock_price": 355.88, "utc_time": 1775755880000}, {"instrument": "AVGO", "mid_signal": 9527, "gamma_signal": -488, "vega_signal": -6220, "option_type": "P", "stock_price": 355.88, "utc_time": 1775755880000}, {"instrument": "AVGO", "mid_signal": -33901, "gamma_signal": -1532, "vega_signal": -83958, "option_type": "C", "stock_price": 355.88, "utc_time": 1775755885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.88, "utc_time": 1775755885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.88, "utc_time": 1775755890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.88, "utc_time": 1775755890000}, {"instrument": "AVGO", "mid_signal": 23956, "gamma_signal": 3067, "vega_signal": 5090, "option_type": "C", "stock_price": 355.96, "utc_time": 1775755895000}, {"instrument": "AVGO", "mid_signal": 54823, "gamma_signal": -5358, "vega_signal": -15680, "option_type": "P", "stock_price": 355.96, "utc_time": 1775755895000}, {"instrument": "AVGO", "mid_signal": 13064, "gamma_signal": 311, "vega_signal": 11606, "option_type": "C", "stock_price": 355.96, "utc_time": 1775755900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.96, "utc_time": 1775755900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.96, "utc_time": 1775755905000}, {"instrument": "AVGO", "mid_signal": -8964, "gamma_signal": 1242, "vega_signal": 2222, "option_type": "P", "stock_price": 355.96, "utc_time": 1775755905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.14, "utc_time": 1775755910000}, {"instrument": "AVGO", "mid_signal": -15211, "gamma_signal": 394, "vega_signal": 23207, "option_type": "P", "stock_price": 356.14, "utc_time": 1775755910000}, {"instrument": "AVGO", "mid_signal": 31401, "gamma_signal": 1243, "vega_signal": 14881, "option_type": "C", "stock_price": 356.14, "utc_time": 1775755915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.14, "utc_time": 1775755915000}, {"instrument": "AVGO", "mid_signal": -2199, "gamma_signal": -489, "vega_signal": -849, "option_type": "C", "stock_price": 356.2, "utc_time": 1775755920000}, {"instrument": "AVGO", "mid_signal": 861, "gamma_signal": -70, "vega_signal": -920, "option_type": "P", "stock_price": 356.15, "utc_time": 1775755920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.2, "utc_time": 1775755925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.2, "utc_time": 1775755925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.2, "utc_time": 1775755930000}, {"instrument": "AVGO", "mid_signal": -8684, "gamma_signal": 385, "vega_signal": 7532, "option_type": "P", "stock_price": 356.2, "utc_time": 1775755930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.2, "utc_time": 1775755935000}, {"instrument": "AVGO", "mid_signal": 5787, "gamma_signal": -790, "vega_signal": -4043, "option_type": "P", "stock_price": 356.3, "utc_time": 1775755935000}, {"instrument": "AVGO", "mid_signal": -7441, "gamma_signal": -216, "vega_signal": -11459, "option_type": "C", "stock_price": 356.36, "utc_time": 1775755940000}, {"instrument": "AVGO", "mid_signal": 9582, "gamma_signal": -500, "vega_signal": -6235, "option_type": "P", "stock_price": 356.3, "utc_time": 1775755940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.36, "utc_time": 1775755945000}, {"instrument": "AVGO", "mid_signal": 8688, "gamma_signal": -385, "vega_signal": -7535, "option_type": "P", "stock_price": 356.36, "utc_time": 1775755945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.36, "utc_time": 1775755950000}, {"instrument": "AVGO", "mid_signal": 8688, "gamma_signal": -385, "vega_signal": -7535, "option_type": "P", "stock_price": 356.36, "utc_time": 1775755950000}, {"instrument": "AVGO", "mid_signal": 117564, "gamma_signal": 1454, "vega_signal": 13300, "option_type": "C", "stock_price": 356.58, "utc_time": 1775755955000}, {"instrument": "AVGO", "mid_signal": 4805, "gamma_signal": -758, "vega_signal": -1513, "option_type": "P", "stock_price": 356.36, "utc_time": 1775755955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.55, "utc_time": 1775755960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.55, "utc_time": 1775755960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.55, "utc_time": 1775755965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.55, "utc_time": 1775755965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.55, "utc_time": 1775755970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.55, "utc_time": 1775755970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.59, "utc_time": 1775755975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.59, "utc_time": 1775755975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.59, "utc_time": 1775755980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.59, "utc_time": 1775755980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.59, "utc_time": 1775755985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.59, "utc_time": 1775755985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.59, "utc_time": 1775755990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.59, "utc_time": 1775755990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.59, "utc_time": 1775755995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.59, "utc_time": 1775755995000}, {"instrument": "AVGO", "mid_signal": 20575, "gamma_signal": 1673, "vega_signal": 2735, "option_type": "C", "stock_price": 356.59, "utc_time": 1775756000000}, {"instrument": "AVGO", "mid_signal": 3046952, "gamma_signal": -315575, "vega_signal": -549301, "option_type": "P", "stock_price": 356.59, "utc_time": 1775756000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.59, "utc_time": 1775756005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.59, "utc_time": 1775756005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.59, "utc_time": 1775756010000}, {"instrument": "AVGO", "mid_signal": 54, "gamma_signal": -3, "vega_signal": -67, "option_type": "P", "stock_price": 356.59, "utc_time": 1775756010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.59, "utc_time": 1775756015000}, {"instrument": "AVGO", "mid_signal": -9461, "gamma_signal": 405, "vega_signal": 7894, "option_type": "P", "stock_price": 356.59, "utc_time": 1775756015000}, {"instrument": "AVGO", "mid_signal": -133, "gamma_signal": -17, "vega_signal": -86, "option_type": "C", "stock_price": 356.65, "utc_time": 1775756020000}, {"instrument": "AVGO", "mid_signal": -10799, "gamma_signal": 375, "vega_signal": 20473, "option_type": "P", "stock_price": 356.65, "utc_time": 1775756020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.6, "utc_time": 1775756025000}, {"instrument": "AVGO", "mid_signal": -9509, "gamma_signal": 406, "vega_signal": 7964, "option_type": "P", "stock_price": 356.6, "utc_time": 1775756025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.6, "utc_time": 1775756030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.6, "utc_time": 1775756030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.52, "utc_time": 1775756035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.52, "utc_time": 1775756035000}, {"instrument": "AVGO", "mid_signal": -4605, "gamma_signal": -1049, "vega_signal": -1763, "option_type": "C", "stock_price": 356.54, "utc_time": 1775756040000}, {"instrument": "AVGO", "mid_signal": 55, "gamma_signal": -3, "vega_signal": -67, "option_type": "P", "stock_price": 356.54, "utc_time": 1775756040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.54, "utc_time": 1775756045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.54, "utc_time": 1775756045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.37, "utc_time": 1775756050000}, {"instrument": "AVGO", "mid_signal": -9232, "gamma_signal": 389, "vega_signal": 7633, "option_type": "P", "stock_price": 356.37, "utc_time": 1775756050000}, {"instrument": "AVGO", "mid_signal": -12366, "gamma_signal": -1596, "vega_signal": -2578, "option_type": "C", "stock_price": 356.37, "utc_time": 1775756055000}, {"instrument": "AVGO", "mid_signal": -9443, "gamma_signal": 402, "vega_signal": 7887, "option_type": "P", "stock_price": 356.37, "utc_time": 1775756055000}, {"instrument": "AVGO", "mid_signal": -98931, "gamma_signal": -12766, "vega_signal": -20625, "option_type": "C", "stock_price": 356.37, "utc_time": 1775756060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.37, "utc_time": 1775756060000}, {"instrument": "AVGO", "mid_signal": -39, "gamma_signal": -5, "vega_signal": -25, "option_type": "C", "stock_price": 356.3, "utc_time": 1775756065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.3, "utc_time": 1775756065000}, {"instrument": "AVGO", "mid_signal": -4092, "gamma_signal": -236, "vega_signal": -5012, "option_type": "C", "stock_price": 356.3, "utc_time": 1775756070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.3, "utc_time": 1775756070000}, {"instrument": "AVGO", "mid_signal": 121962, "gamma_signal": 5663, "vega_signal": 106872, "option_type": "C", "stock_price": 356.31, "utc_time": 1775756075000}, {"instrument": "AVGO", "mid_signal": -4398, "gamma_signal": 702, "vega_signal": 1425, "option_type": "P", "stock_price": 356.31, "utc_time": 1775756075000}, {"instrument": "AVGO", "mid_signal": 164423, "gamma_signal": 17869, "vega_signal": 27721, "option_type": "C", "stock_price": 356.31, "utc_time": 1775756080000}, {"instrument": "AVGO", "mid_signal": 26814, "gamma_signal": -198, "vega_signal": -84688, "option_type": "P", "stock_price": 356.31, "utc_time": 1775756080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.29, "utc_time": 1775756085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.29, "utc_time": 1775756085000}, {"instrument": "AVGO", "mid_signal": -21, "gamma_signal": -2, "vega_signal": -15, "option_type": "C", "stock_price": 356.29, "utc_time": 1775756090000}, {"instrument": "AVGO", "mid_signal": -15192, "gamma_signal": 2401, "vega_signal": 4677, "option_type": "P", "stock_price": 356.29, "utc_time": 1775756090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.29, "utc_time": 1775756095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.29, "utc_time": 1775756095000}, {"instrument": "AVGO", "mid_signal": 17398, "gamma_signal": 156, "vega_signal": 26355, "option_type": "C", "stock_price": 356.29, "utc_time": 1775756100000}, {"instrument": "AVGO", "mid_signal": -477, "gamma_signal": 33, "vega_signal": 708, "option_type": "P", "stock_price": 356.29, "utc_time": 1775756100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.29, "utc_time": 1775756105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.29, "utc_time": 1775756105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.29, "utc_time": 1775756110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.29, "utc_time": 1775756110000}, {"instrument": "AVGO", "mid_signal": -35510, "gamma_signal": -571, "vega_signal": -31854, "option_type": "C", "stock_price": 356.29, "utc_time": 1775756115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.29, "utc_time": 1775756115000}, {"instrument": "AVGO", "mid_signal": -11640, "gamma_signal": -173, "vega_signal": -20066, "option_type": "C", "stock_price": 356.29, "utc_time": 1775756120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.29, "utc_time": 1775756120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.42, "utc_time": 1775756125000}, {"instrument": "AVGO", "mid_signal": -19835, "gamma_signal": 640, "vega_signal": 8888, "option_type": "P", "stock_price": 356.52, "utc_time": 1775756125000}, {"instrument": "AVGO", "mid_signal": 17768, "gamma_signal": 286, "vega_signal": 15939, "option_type": "C", "stock_price": 356.55, "utc_time": 1775756130000}, {"instrument": "AVGO", "mid_signal": 12620, "gamma_signal": -2060, "vega_signal": -3893, "option_type": "P", "stock_price": 356.52, "utc_time": 1775756130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.55, "utc_time": 1775756135000}, {"instrument": "AVGO", "mid_signal": -10344, "gamma_signal": 686, "vega_signal": 6273, "option_type": "P", "stock_price": 356.55, "utc_time": 1775756135000}, {"instrument": "AVGO", "mid_signal": 17768, "gamma_signal": 286, "vega_signal": 15939, "option_type": "C", "stock_price": 356.55, "utc_time": 1775756140000}, {"instrument": "AVGO", "mid_signal": -87, "gamma_signal": 6, "vega_signal": 102, "option_type": "P", "stock_price": 356.55, "utc_time": 1775756140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.55, "utc_time": 1775756145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.55, "utc_time": 1775756145000}, {"instrument": "AVGO", "mid_signal": 30916, "gamma_signal": 1562, "vega_signal": 12927, "option_type": "C", "stock_price": 356.46, "utc_time": 1775756150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.46, "utc_time": 1775756150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.46, "utc_time": 1775756155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.46, "utc_time": 1775756155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.53, "utc_time": 1775756160000}, {"instrument": "AVGO", "mid_signal": 153, "gamma_signal": -11, "vega_signal": -170, "option_type": "P", "stock_price": 356.53, "utc_time": 1775756160000}, {"instrument": "AVGO", "mid_signal": 73512, "gamma_signal": 4795, "vega_signal": 53987, "option_type": "C", "stock_price": 356.53, "utc_time": 1775756165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.53, "utc_time": 1775756165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.53, "utc_time": 1775756170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.53, "utc_time": 1775756170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.64, "utc_time": 1775756175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.64, "utc_time": 1775756175000}, {"instrument": "AVGO", "mid_signal": 3483, "gamma_signal": 1448, "vega_signal": -14871, "option_type": "C", "stock_price": 356.64, "utc_time": 1775756180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.64, "utc_time": 1775756180000}, {"instrument": "AVGO", "mid_signal": 12140, "gamma_signal": 1601, "vega_signal": 2559, "option_type": "C", "stock_price": 356.64, "utc_time": 1775756185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.64, "utc_time": 1775756185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.64, "utc_time": 1775756190000}, {"instrument": "AVGO", "mid_signal": 15192, "gamma_signal": -1589, "vega_signal": -2737, "option_type": "P", "stock_price": 356.64, "utc_time": 1775756190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.64, "utc_time": 1775756195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.64, "utc_time": 1775756195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.64, "utc_time": 1775756200000}, {"instrument": "AVGO", "mid_signal": -16483, "gamma_signal": 532, "vega_signal": 9567, "option_type": "P", "stock_price": 356.64, "utc_time": 1775756200000}, {"instrument": "AVGO", "mid_signal": 10056, "gamma_signal": 165, "vega_signal": 18833, "option_type": "C", "stock_price": 356.72, "utc_time": 1775756205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.72, "utc_time": 1775756205000}, {"instrument": "AVGO", "mid_signal": 19357, "gamma_signal": 614, "vega_signal": 7521, "option_type": "C", "stock_price": 356.83, "utc_time": 1775756210000}, {"instrument": "AVGO", "mid_signal": 14545, "gamma_signal": -370, "vega_signal": -12158, "option_type": "P", "stock_price": 356.81, "utc_time": 1775756210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.76, "utc_time": 1775756215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.76, "utc_time": 1775756215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.77, "utc_time": 1775756220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.77, "utc_time": 1775756220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.74, "utc_time": 1775756225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.74, "utc_time": 1775756225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.77, "utc_time": 1775756230000}, {"instrument": "AVGO", "mid_signal": 6088, "gamma_signal": -910, "vega_signal": -1772, "option_type": "P", "stock_price": 356.8, "utc_time": 1775756230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357, "utc_time": 1775756235000}, {"instrument": "AVGO", "mid_signal": 30940, "gamma_signal": -5234, "vega_signal": -11035, "option_type": "P", "stock_price": 357, "utc_time": 1775756235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.2, "utc_time": 1775756240000}, {"instrument": "AVGO", "mid_signal": 20031, "gamma_signal": -224, "vega_signal": -57556, "option_type": "P", "stock_price": 357.24, "utc_time": 1775756240000}, {"instrument": "AVGO", "mid_signal": 11279, "gamma_signal": 2860, "vega_signal": 5119, "option_type": "C", "stock_price": 357.23, "utc_time": 1775756245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.24, "utc_time": 1775756245000}, {"instrument": "AVGO", "mid_signal": 44605, "gamma_signal": 172, "vega_signal": 79823, "option_type": "C", "stock_price": 357.28, "utc_time": 1775756250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.23, "utc_time": 1775756250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.26, "utc_time": 1775756255000}, {"instrument": "AVGO", "mid_signal": 44795, "gamma_signal": -3675, "vega_signal": -57886, "option_type": "P", "stock_price": 357.26, "utc_time": 1775756255000}, {"instrument": "AVGO", "mid_signal": 70099, "gamma_signal": 109, "vega_signal": 1753, "option_type": "C", "stock_price": 357.25, "utc_time": 1775756260000}, {"instrument": "AVGO", "mid_signal": 4334, "gamma_signal": -698, "vega_signal": -1410, "option_type": "P", "stock_price": 357.25, "utc_time": 1775756260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.25, "utc_time": 1775756265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.25, "utc_time": 1775756265000}, {"instrument": "AVGO", "mid_signal": 18364, "gamma_signal": 2740, "vega_signal": 4500, "option_type": "C", "stock_price": 357.51, "utc_time": 1775756270000}, {"instrument": "AVGO", "mid_signal": 9779, "gamma_signal": -104, "vega_signal": -28328, "option_type": "P", "stock_price": 357.51, "utc_time": 1775756270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.51, "utc_time": 1775756275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.51, "utc_time": 1775756275000}, {"instrument": "AVGO", "mid_signal": 107131, "gamma_signal": 36, "vega_signal": 71, "option_type": "C", "stock_price": 357.46, "utc_time": 1775756280000}, {"instrument": "AVGO", "mid_signal": 186, "gamma_signal": -27, "vega_signal": -105, "option_type": "P", "stock_price": 357.46, "utc_time": 1775756280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.565, "utc_time": 1775756285000}, {"instrument": "AVGO", "mid_signal": 12528, "gamma_signal": -417, "vega_signal": -17361, "option_type": "P", "stock_price": 357.58, "utc_time": 1775756285000}, {"instrument": "AVGO", "mid_signal": 44, "gamma_signal": 6, "vega_signal": 29, "option_type": "C", "stock_price": 357.58, "utc_time": 1775756290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.58, "utc_time": 1775756290000}, {"instrument": "AVGO", "mid_signal": -12693, "gamma_signal": -2279, "vega_signal": -3646, "option_type": "C", "stock_price": 357.54, "utc_time": 1775756295000}, {"instrument": "AVGO", "mid_signal": 15532, "gamma_signal": -106, "vega_signal": -41867, "option_type": "P", "stock_price": 357.57, "utc_time": 1775756295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.57, "utc_time": 1775756300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.57, "utc_time": 1775756300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.63, "utc_time": 1775756305000}, {"instrument": "AVGO", "mid_signal": 5105, "gamma_signal": -224, "vega_signal": -5861, "option_type": "P", "stock_price": 357.64, "utc_time": 1775756305000}, {"instrument": "AVGO", "mid_signal": 6478, "gamma_signal": 464, "vega_signal": -11401, "option_type": "C", "stock_price": 357.665, "utc_time": 1775756310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.665, "utc_time": 1775756310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.665, "utc_time": 1775756315000}, {"instrument": "AVGO", "mid_signal": 42429, "gamma_signal": -4573, "vega_signal": -8101, "option_type": "P", "stock_price": 357.665, "utc_time": 1775756315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.665, "utc_time": 1775756320000}, {"instrument": "AVGO", "mid_signal": 19553, "gamma_signal": -3135, "vega_signal": -6570, "option_type": "P", "stock_price": 357.665, "utc_time": 1775756320000}, {"instrument": "AVGO", "mid_signal": 10150, "gamma_signal": 165, "vega_signal": 19003, "option_type": "C", "stock_price": 357.81, "utc_time": 1775756325000}, {"instrument": "AVGO", "mid_signal": 9871, "gamma_signal": -361, "vega_signal": -8702, "option_type": "P", "stock_price": 357.97, "utc_time": 1775756325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358, "utc_time": 1775756330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358, "utc_time": 1775756330000}, {"instrument": "AVGO", "mid_signal": -10182, "gamma_signal": -167, "vega_signal": -19036, "option_type": "C", "stock_price": 358, "utc_time": 1775756335000}, {"instrument": "AVGO", "mid_signal": 58616, "gamma_signal": -8839, "vega_signal": -17897, "option_type": "P", "stock_price": 358, "utc_time": 1775756335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358, "utc_time": 1775756340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358, "utc_time": 1775756340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.97, "utc_time": 1775756345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.97, "utc_time": 1775756345000}, {"instrument": "AVGO", "mid_signal": 2907, "gamma_signal": 629, "vega_signal": 1056, "option_type": "C", "stock_price": 357.96, "utc_time": 1775756350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.97, "utc_time": 1775756350000}, {"instrument": "AVGO", "mid_signal": -14241, "gamma_signal": -1663, "vega_signal": -2710, "option_type": "C", "stock_price": 357.98, "utc_time": 1775756355000}, {"instrument": "AVGO", "mid_signal": 1607, "gamma_signal": -109, "vega_signal": -1805, "option_type": "P", "stock_price": 357.96, "utc_time": 1775756355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.98, "utc_time": 1775756360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.98, "utc_time": 1775756360000}, {"instrument": "AVGO", "mid_signal": 71, "gamma_signal": 11, "vega_signal": 44, "option_type": "C", "stock_price": 357.96, "utc_time": 1775756365000}, {"instrument": "AVGO", "mid_signal": -14660, "gamma_signal": 285, "vega_signal": 15651, "option_type": "P", "stock_price": 357.96, "utc_time": 1775756365000}, {"instrument": "AVGO", "mid_signal": -2894, "gamma_signal": 9231, "vega_signal": -2606, "option_type": "C", "stock_price": 357.92, "utc_time": 1775756370000}, {"instrument": "AVGO", "mid_signal": 12938, "gamma_signal": -374, "vega_signal": -24236, "option_type": "P", "stock_price": 357.92, "utc_time": 1775756370000}, {"instrument": "AVGO", "mid_signal": 15716, "gamma_signal": 1802, "vega_signal": 4396, "option_type": "C", "stock_price": 357.88, "utc_time": 1775756375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.88, "utc_time": 1775756375000}, {"instrument": "AVGO", "mid_signal": 14168, "gamma_signal": 1652, "vega_signal": 2668, "option_type": "C", "stock_price": 357.76, "utc_time": 1775756380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.76, "utc_time": 1775756380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.78, "utc_time": 1775756385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.78, "utc_time": 1775756385000}, {"instrument": "AVGO", "mid_signal": 138924, "gamma_signal": 16156, "vega_signal": 25965, "option_type": "C", "stock_price": 357.78, "utc_time": 1775756390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.78, "utc_time": 1775756390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.78, "utc_time": 1775756395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.78, "utc_time": 1775756395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.73, "utc_time": 1775756400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.73, "utc_time": 1775756400000}, {"instrument": "AVGO", "mid_signal": 5692, "gamma_signal": 413, "vega_signal": 4620, "option_type": "C", "stock_price": 357.63, "utc_time": 1775756405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.63, "utc_time": 1775756405000}, {"instrument": "AVGO", "mid_signal": 32011, "gamma_signal": 1066, "vega_signal": 70289, "option_type": "C", "stock_price": 357.67, "utc_time": 1775756410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.67, "utc_time": 1775756410000}, {"instrument": "AVGO", "mid_signal": -132, "gamma_signal": -20, "vega_signal": -82, "option_type": "C", "stock_price": 357.68, "utc_time": 1775756415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.67, "utc_time": 1775756415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.68, "utc_time": 1775756420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.68, "utc_time": 1775756420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.6, "utc_time": 1775756425000}, {"instrument": "AVGO", "mid_signal": 40382, "gamma_signal": -6820, "vega_signal": -19102, "option_type": "P", "stock_price": 357.68, "utc_time": 1775756425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.6, "utc_time": 1775756430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.6, "utc_time": 1775756430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.6, "utc_time": 1775756435000}, {"instrument": "AVGO", "mid_signal": -59231, "gamma_signal": 6270, "vega_signal": 10677, "option_type": "P", "stock_price": 357.58, "utc_time": 1775756435000}, {"instrument": "AVGO", "mid_signal": -29281, "gamma_signal": -633, "vega_signal": -8399, "option_type": "C", "stock_price": 357.58, "utc_time": 1775756440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.58, "utc_time": 1775756440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.67, "utc_time": 1775756445000}, {"instrument": "AVGO", "mid_signal": 3620, "gamma_signal": -142, "vega_signal": -6155, "option_type": "P", "stock_price": 357.67, "utc_time": 1775756445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.67, "utc_time": 1775756450000}, {"instrument": "AVGO", "mid_signal": 21109, "gamma_signal": -262, "vega_signal": -51569, "option_type": "P", "stock_price": 357.67, "utc_time": 1775756450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.67, "utc_time": 1775756455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.67, "utc_time": 1775756455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.68, "utc_time": 1775756460000}, {"instrument": "AVGO", "mid_signal": 10933, "gamma_signal": 373, "vega_signal": -27360, "option_type": "P", "stock_price": 357.68, "utc_time": 1775756460000}, {"instrument": "AVGO", "mid_signal": -8153, "gamma_signal": -90, "vega_signal": 1554, "option_type": "C", "stock_price": 357.56, "utc_time": 1775756465000}, {"instrument": "AVGO", "mid_signal": -5218, "gamma_signal": 825, "vega_signal": 1605, "option_type": "P", "stock_price": 357.56, "utc_time": 1775756465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.56, "utc_time": 1775756470000}, {"instrument": "AVGO", "mid_signal": -15722, "gamma_signal": 633, "vega_signal": 7511, "option_type": "P", "stock_price": 357.49, "utc_time": 1775756470000}, {"instrument": "AVGO", "mid_signal": 12171, "gamma_signal": -1384, "vega_signal": 64025, "option_type": "C", "stock_price": 357.48, "utc_time": 1775756475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.52, "utc_time": 1775756475000}, {"instrument": "AVGO", "mid_signal": -6129, "gamma_signal": -725, "vega_signal": -3447, "option_type": "C", "stock_price": 357.48, "utc_time": 1775756480000}, {"instrument": "AVGO", "mid_signal": -53585, "gamma_signal": 6213, "vega_signal": 10628, "option_type": "P", "stock_price": 357.48, "utc_time": 1775756480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.4, "utc_time": 1775756485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.4, "utc_time": 1775756485000}, {"instrument": "AVGO", "mid_signal": -10290, "gamma_signal": -172, "vega_signal": -19102, "option_type": "C", "stock_price": 357.42, "utc_time": 1775756490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.45, "utc_time": 1775756490000}, {"instrument": "AVGO", "mid_signal": -54900, "gamma_signal": -2453, "vega_signal": -29088, "option_type": "C", "stock_price": 357.38, "utc_time": 1775756495000}, {"instrument": "AVGO", "mid_signal": 5920, "gamma_signal": -203, "vega_signal": -7827, "option_type": "P", "stock_price": 357.38, "utc_time": 1775756495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.35, "utc_time": 1775756500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.35, "utc_time": 1775756500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.315, "utc_time": 1775756505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.315, "utc_time": 1775756505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.315, "utc_time": 1775756510000}, {"instrument": "AVGO", "mid_signal": -5948, "gamma_signal": 205, "vega_signal": 7844, "option_type": "P", "stock_price": 357.37, "utc_time": 1775756510000}, {"instrument": "AVGO", "mid_signal": 17837, "gamma_signal": 229, "vega_signal": 42416, "option_type": "C", "stock_price": 357.37, "utc_time": 1775756515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.37, "utc_time": 1775756515000}, {"instrument": "AVGO", "mid_signal": -38148, "gamma_signal": -730, "vega_signal": -4773, "option_type": "C", "stock_price": 357.37, "utc_time": 1775756520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.37, "utc_time": 1775756520000}, {"instrument": "AVGO", "mid_signal": -245497, "gamma_signal": -2160, "vega_signal": -25091, "option_type": "C", "stock_price": 357.53, "utc_time": 1775756525000}, {"instrument": "AVGO", "mid_signal": 6975, "gamma_signal": -233, "vega_signal": -8669, "option_type": "P", "stock_price": 357.49, "utc_time": 1775756525000}, {"instrument": "AVGO", "mid_signal": 38533, "gamma_signal": 4105, "vega_signal": 6971, "option_type": "C", "stock_price": 357.53, "utc_time": 1775756530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.53, "utc_time": 1775756530000}, {"instrument": "AVGO", "mid_signal": 2707591, "gamma_signal": 35450, "vega_signal": 4260063, "option_type": "C", "stock_price": 357.61, "utc_time": 1775756535000}, {"instrument": "AVGO", "mid_signal": 3849, "gamma_signal": -645, "vega_signal": -1296, "option_type": "P", "stock_price": 357.61, "utc_time": 1775756535000}, {"instrument": "AVGO", "mid_signal": 5433, "gamma_signal": 1187, "vega_signal": 1982, "option_type": "C", "stock_price": 357.49, "utc_time": 1775756540000}, {"instrument": "AVGO", "mid_signal": -6977, "gamma_signal": 233, "vega_signal": 8671, "option_type": "P", "stock_price": 357.57, "utc_time": 1775756540000}, {"instrument": "AVGO", "mid_signal": -10265, "gamma_signal": -165, "vega_signal": -19075, "option_type": "C", "stock_price": 357.49, "utc_time": 1775756545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.49, "utc_time": 1775756545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.49, "utc_time": 1775756550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.49, "utc_time": 1775756550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.49, "utc_time": 1775756555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.49, "utc_time": 1775756555000}, {"instrument": "AVGO", "mid_signal": 2743, "gamma_signal": 596, "vega_signal": 1008, "option_type": "C", "stock_price": 357.46, "utc_time": 1775756560000}, {"instrument": "AVGO", "mid_signal": -10922, "gamma_signal": 319, "vega_signal": 11015, "option_type": "P", "stock_price": 357.28, "utc_time": 1775756560000}, {"instrument": "AVGO", "mid_signal": 19826, "gamma_signal": 503, "vega_signal": 26909, "option_type": "C", "stock_price": 357.28, "utc_time": 1775756565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.28, "utc_time": 1775756565000}, {"instrument": "AVGO", "mid_signal": -280, "gamma_signal": -45, "vega_signal": -163, "option_type": "C", "stock_price": 357.4, "utc_time": 1775756570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.4, "utc_time": 1775756570000}, {"instrument": "AVGO", "mid_signal": 10267, "gamma_signal": 165, "vega_signal": 19078, "option_type": "C", "stock_price": 357.6, "utc_time": 1775756575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.4, "utc_time": 1775756575000}, {"instrument": "AVGO", "mid_signal": 13685, "gamma_signal": 1566, "vega_signal": 2636, "option_type": "C", "stock_price": 357.65, "utc_time": 1775756580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.6, "utc_time": 1775756580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.65, "utc_time": 1775756585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.65, "utc_time": 1775756585000}, {"instrument": "AVGO", "mid_signal": -10269, "gamma_signal": -165, "vega_signal": -19080, "option_type": "C", "stock_price": 357.65, "utc_time": 1775756590000}, {"instrument": "AVGO", "mid_signal": 3016, "gamma_signal": -116, "vega_signal": -4863, "option_type": "P", "stock_price": 357.65, "utc_time": 1775756590000}, {"instrument": "AVGO", "mid_signal": -99, "gamma_signal": -14, "vega_signal": -59, "option_type": "C", "stock_price": 357.65, "utc_time": 1775756595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.65, "utc_time": 1775756595000}, {"instrument": "AVGO", "mid_signal": -163215, "gamma_signal": -2549, "vega_signal": -144275, "option_type": "C", "stock_price": 357.65, "utc_time": 1775756600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.65, "utc_time": 1775756600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.65, "utc_time": 1775756605000}, {"instrument": "AVGO", "mid_signal": 2306, "gamma_signal": -80, "vega_signal": -4547, "option_type": "P", "stock_price": 357.65, "utc_time": 1775756605000}, {"instrument": "AVGO", "mid_signal": -280, "gamma_signal": -45, "vega_signal": -163, "option_type": "C", "stock_price": 357.65, "utc_time": 1775756610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.65, "utc_time": 1775756610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.66, "utc_time": 1775756615000}, {"instrument": "AVGO", "mid_signal": 58935, "gamma_signal": -7209, "vega_signal": -12000, "option_type": "P", "stock_price": 357.66, "utc_time": 1775756615000}, {"instrument": "AVGO", "mid_signal": -11917, "gamma_signal": -174, "vega_signal": -20383, "option_type": "C", "stock_price": 357.66, "utc_time": 1775756620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.66, "utc_time": 1775756620000}, {"instrument": "AVGO", "mid_signal": 217355, "gamma_signal": 2897, "vega_signal": 341505, "option_type": "C", "stock_price": 357.64, "utc_time": 1775756625000}, {"instrument": "AVGO", "mid_signal": -3183, "gamma_signal": 7, "vega_signal": 11196, "option_type": "P", "stock_price": 357.67, "utc_time": 1775756625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.67, "utc_time": 1775756630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.67, "utc_time": 1775756630000}, {"instrument": "AVGO", "mid_signal": -16553, "gamma_signal": -4233, "vega_signal": -1044, "option_type": "C", "stock_price": 357.67, "utc_time": 1775756635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.67, "utc_time": 1775756635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.67, "utc_time": 1775756640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.67, "utc_time": 1775756640000}, {"instrument": "AVGO", "mid_signal": -23826, "gamma_signal": -348, "vega_signal": -40750, "option_type": "C", "stock_price": 357.52, "utc_time": 1775756645000}, {"instrument": "AVGO", "mid_signal": 4361, "gamma_signal": -139, "vega_signal": -7308, "option_type": "P", "stock_price": 357.67, "utc_time": 1775756645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.52, "utc_time": 1775756650000}, {"instrument": "AVGO", "mid_signal": 4359, "gamma_signal": -139, "vega_signal": -7305, "option_type": "P", "stock_price": 357.52, "utc_time": 1775756650000}, {"instrument": "AVGO", "mid_signal": -93, "gamma_signal": -12, "vega_signal": -56, "option_type": "C", "stock_price": 357.52, "utc_time": 1775756655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.52, "utc_time": 1775756655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.52, "utc_time": 1775756660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.52, "utc_time": 1775756660000}, {"instrument": "AVGO", "mid_signal": 273497, "gamma_signal": 1297, "vega_signal": 172060, "option_type": "C", "stock_price": 357.39, "utc_time": 1775756665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.39, "utc_time": 1775756665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.39, "utc_time": 1775756670000}, {"instrument": "AVGO", "mid_signal": -4357, "gamma_signal": 138, "vega_signal": 7301, "option_type": "P", "stock_price": 357.33, "utc_time": 1775756670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.3, "utc_time": 1775756675000}, {"instrument": "AVGO", "mid_signal": 39903, "gamma_signal": -7022, "vega_signal": -14884, "option_type": "P", "stock_price": 357.3, "utc_time": 1775756675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.3, "utc_time": 1775756680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.3, "utc_time": 1775756680000}, {"instrument": "AVGO", "mid_signal": -21469, "gamma_signal": -1470, "vega_signal": -2698, "option_type": "C", "stock_price": 357.27, "utc_time": 1775756685000}, {"instrument": "AVGO", "mid_signal": 72, "gamma_signal": -4, "vega_signal": -86, "option_type": "P", "stock_price": 357.27, "utc_time": 1775756685000}, {"instrument": "AVGO", "mid_signal": -72735, "gamma_signal": -2461, "vega_signal": -30324, "option_type": "C", "stock_price": 357.27, "utc_time": 1775756690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.27, "utc_time": 1775756690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.27, "utc_time": 1775756695000}, {"instrument": "AVGO", "mid_signal": -2388, "gamma_signal": 50, "vega_signal": 7248, "option_type": "P", "stock_price": 357.21, "utc_time": 1775756695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.26, "utc_time": 1775756700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.26, "utc_time": 1775756700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.34, "utc_time": 1775756705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.34, "utc_time": 1775756705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.26, "utc_time": 1775756710000}, {"instrument": "AVGO", "mid_signal": 53148, "gamma_signal": -4326, "vega_signal": -23512, "option_type": "P", "stock_price": 357.26, "utc_time": 1775756710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.26, "utc_time": 1775756715000}, {"instrument": "AVGO", "mid_signal": -75823, "gamma_signal": 801, "vega_signal": 88979, "option_type": "P", "stock_price": 357.2, "utc_time": 1775756715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.2, "utc_time": 1775756720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.2, "utc_time": 1775756720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.26, "utc_time": 1775756725000}, {"instrument": "AVGO", "mid_signal": 41551, "gamma_signal": -279, "vega_signal": -163442, "option_type": "P", "stock_price": 357.26, "utc_time": 1775756725000}, {"instrument": "AVGO", "mid_signal": -23177, "gamma_signal": -53, "vega_signal": -63288, "option_type": "C", "stock_price": 357.3, "utc_time": 1775756730000}, {"instrument": "AVGO", "mid_signal": 4297, "gamma_signal": -125, "vega_signal": -8042, "option_type": "P", "stock_price": 357.26, "utc_time": 1775756730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.3, "utc_time": 1775756735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.3, "utc_time": 1775756735000}, {"instrument": "AVGO", "mid_signal": -6372, "gamma_signal": -1137, "vega_signal": -1823, "option_type": "C", "stock_price": 357.26, "utc_time": 1775756740000}, {"instrument": "AVGO", "mid_signal": 2649, "gamma_signal": -21, "vega_signal": -23288, "option_type": "P", "stock_price": 357.26, "utc_time": 1775756740000}, {"instrument": "AVGO", "mid_signal": 21755, "gamma_signal": 713, "vega_signal": 6332, "option_type": "C", "stock_price": 357.26, "utc_time": 1775756745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.26, "utc_time": 1775756745000}, {"instrument": "AVGO", "mid_signal": -57117, "gamma_signal": -1019, "vega_signal": -65362, "option_type": "C", "stock_price": 357.35, "utc_time": 1775756750000}, {"instrument": "AVGO", "mid_signal": -7351, "gamma_signal": 193, "vega_signal": 11430, "option_type": "P", "stock_price": 357.355, "utc_time": 1775756750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.35, "utc_time": 1775756755000}, {"instrument": "AVGO", "mid_signal": -746, "gamma_signal": 54, "vega_signal": 813, "option_type": "P", "stock_price": 357.35, "utc_time": 1775756755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.35, "utc_time": 1775756760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.35, "utc_time": 1775756760000}, {"instrument": "AVGO", "mid_signal": -1152, "gamma_signal": -123, "vega_signal": -1618, "option_type": "C", "stock_price": 357.35, "utc_time": 1775756765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.35, "utc_time": 1775756765000}, {"instrument": "AVGO", "mid_signal": -4764, "gamma_signal": -329, "vega_signal": -4791, "option_type": "C", "stock_price": 357.34, "utc_time": 1775756770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.35, "utc_time": 1775756770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.34, "utc_time": 1775756775000}, {"instrument": "AVGO", "mid_signal": -11564, "gamma_signal": 53, "vega_signal": 75199, "option_type": "P", "stock_price": 357.31, "utc_time": 1775756775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.31, "utc_time": 1775756780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.31, "utc_time": 1775756780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.29, "utc_time": 1775756785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.29, "utc_time": 1775756785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.29, "utc_time": 1775756790000}, {"instrument": "AVGO", "mid_signal": 23916, "gamma_signal": -4039, "vega_signal": -11189, "option_type": "P", "stock_price": 357.285, "utc_time": 1775756790000}, {"instrument": "AVGO", "mid_signal": 2669, "gamma_signal": 586, "vega_signal": 986, "option_type": "C", "stock_price": 357.285, "utc_time": 1775756795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.285, "utc_time": 1775756795000}, {"instrument": "AVGO", "mid_signal": -18107, "gamma_signal": -282, "vega_signal": -16014, "option_type": "C", "stock_price": 357.34, "utc_time": 1775756800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.285, "utc_time": 1775756800000}, {"instrument": "AVGO", "mid_signal": 28240, "gamma_signal": 1067, "vega_signal": 52575, "option_type": "C", "stock_price": 357.33, "utc_time": 1775756805000}, {"instrument": "AVGO", "mid_signal": 3259, "gamma_signal": -21, "vega_signal": -34337, "option_type": "P", "stock_price": 357.35, "utc_time": 1775756805000}, {"instrument": "AVGO", "mid_signal": 71388, "gamma_signal": 17, "vega_signal": 53, "option_type": "C", "stock_price": 357.35, "utc_time": 1775756810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.35, "utc_time": 1775756810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.35, "utc_time": 1775756815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.35, "utc_time": 1775756815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.35, "utc_time": 1775756820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.35, "utc_time": 1775756820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.36, "utc_time": 1775756825000}, {"instrument": "AVGO", "mid_signal": -34, "gamma_signal": 1, "vega_signal": 129, "option_type": "P", "stock_price": 357.36, "utc_time": 1775756825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.36, "utc_time": 1775756830000}, {"instrument": "AVGO", "mid_signal": 121, "gamma_signal": -8, "vega_signal": -194, "option_type": "P", "stock_price": 357.36, "utc_time": 1775756830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.3, "utc_time": 1775756835000}, {"instrument": "AVGO", "mid_signal": 60, "gamma_signal": -2, "vega_signal": -217, "option_type": "P", "stock_price": 357.23, "utc_time": 1775756835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.23, "utc_time": 1775756840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.23, "utc_time": 1775756840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.23, "utc_time": 1775756845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.23, "utc_time": 1775756845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.34, "utc_time": 1775756850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.34, "utc_time": 1775756850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.34, "utc_time": 1775756855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.34, "utc_time": 1775756855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.3, "utc_time": 1775756860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.3, "utc_time": 1775756860000}, {"instrument": "AVGO", "mid_signal": -85363, "gamma_signal": -2558, "vega_signal": -48162, "option_type": "C", "stock_price": 357.3, "utc_time": 1775756865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.3, "utc_time": 1775756865000}, {"instrument": "AVGO", "mid_signal": -17065, "gamma_signal": -3717, "vega_signal": -9232, "option_type": "C", "stock_price": 357.3, "utc_time": 1775756870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.3, "utc_time": 1775756870000}, {"instrument": "AVGO", "mid_signal": 17809, "gamma_signal": 1639, "vega_signal": 2786, "option_type": "C", "stock_price": 357.3, "utc_time": 1775756875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.3, "utc_time": 1775756875000}, {"instrument": "AVGO", "mid_signal": 19711, "gamma_signal": 567, "vega_signal": 8805, "option_type": "C", "stock_price": 357.3, "utc_time": 1775756880000}, {"instrument": "AVGO", "mid_signal": -11956, "gamma_signal": 261, "vega_signal": 14621, "option_type": "P", "stock_price": 357.3, "utc_time": 1775756880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.3, "utc_time": 1775756885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.3, "utc_time": 1775756885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.3, "utc_time": 1775756890000}, {"instrument": "AVGO", "mid_signal": -378, "gamma_signal": 51, "vega_signal": 213, "option_type": "P", "stock_price": 357.3, "utc_time": 1775756890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.3, "utc_time": 1775756895000}, {"instrument": "AVGO", "mid_signal": -25828, "gamma_signal": 1160, "vega_signal": 14245, "option_type": "P", "stock_price": 357.3, "utc_time": 1775756895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.3, "utc_time": 1775756900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.3, "utc_time": 1775756900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.3, "utc_time": 1775756905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.3, "utc_time": 1775756905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.3, "utc_time": 1775756910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.3, "utc_time": 1775756910000}, {"instrument": "AVGO", "mid_signal": -21975, "gamma_signal": -45, "vega_signal": -79999, "option_type": "C", "stock_price": 357.24, "utc_time": 1775756915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.24, "utc_time": 1775756915000}, {"instrument": "AVGO", "mid_signal": 76306, "gamma_signal": 2220, "vega_signal": 116864, "option_type": "C", "stock_price": 357.32, "utc_time": 1775756920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.32, "utc_time": 1775756920000}, {"instrument": "AVGO", "mid_signal": -161138, "gamma_signal": -2364, "vega_signal": -5800, "option_type": "C", "stock_price": 357.38, "utc_time": 1775756925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.38, "utc_time": 1775756925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.38, "utc_time": 1775756930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.38, "utc_time": 1775756930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.38, "utc_time": 1775756935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.38, "utc_time": 1775756935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.41, "utc_time": 1775756940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.41, "utc_time": 1775756940000}, {"instrument": "AVGO", "mid_signal": 84436, "gamma_signal": 106, "vega_signal": 164522, "option_type": "C", "stock_price": 357.41, "utc_time": 1775756945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.41, "utc_time": 1775756945000}, {"instrument": "AVGO", "mid_signal": 89843, "gamma_signal": -1167, "vega_signal": -1036, "option_type": "C", "stock_price": 357.41, "utc_time": 1775756950000}, {"instrument": "AVGO", "mid_signal": -2652, "gamma_signal": 21, "vega_signal": 23314, "option_type": "P", "stock_price": 357.41, "utc_time": 1775756950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.41, "utc_time": 1775756955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.41, "utc_time": 1775756955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.445, "utc_time": 1775756960000}, {"instrument": "AVGO", "mid_signal": 10441, "gamma_signal": -1354, "vega_signal": -2399, "option_type": "P", "stock_price": 357.445, "utc_time": 1775756960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.42, "utc_time": 1775756965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.42, "utc_time": 1775756965000}, {"instrument": "AVGO", "mid_signal": 34527, "gamma_signal": 95, "vega_signal": 1442, "option_type": "C", "stock_price": 357.5, "utc_time": 1775756970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.47, "utc_time": 1775756970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.5, "utc_time": 1775756975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.5, "utc_time": 1775756975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.5, "utc_time": 1775756980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.5, "utc_time": 1775756980000}, {"instrument": "AVGO", "mid_signal": 3005, "gamma_signal": 450, "vega_signal": 2087, "option_type": "C", "stock_price": 357.5, "utc_time": 1775756985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.5, "utc_time": 1775756985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.44, "utc_time": 1775756990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.44, "utc_time": 1775756990000}, {"instrument": "AVGO", "mid_signal": 3389, "gamma_signal": 168, "vega_signal": 5305, "option_type": "C", "stock_price": 357.34, "utc_time": 1775756995000}, {"instrument": "AVGO", "mid_signal": 7711, "gamma_signal": -1277, "vega_signal": -2589, "option_type": "P", "stock_price": 357.34, "utc_time": 1775756995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.26, "utc_time": 1775757000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.26, "utc_time": 1775757000000}, {"instrument": "AVGO", "mid_signal": 23769, "gamma_signal": 108, "vega_signal": 124052, "option_type": "C", "stock_price": 357.33, "utc_time": 1775757005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.25, "utc_time": 1775757005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.33, "utc_time": 1775757010000}, {"instrument": "AVGO", "mid_signal": 3254, "gamma_signal": -21, "vega_signal": -34308, "option_type": "P", "stock_price": 357.33, "utc_time": 1775757010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.33, "utc_time": 1775757015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.33, "utc_time": 1775757015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.33, "utc_time": 1775757020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.33, "utc_time": 1775757020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.37, "utc_time": 1775757025000}, {"instrument": "AVGO", "mid_signal": -199, "gamma_signal": 27, "vega_signal": 111, "option_type": "P", "stock_price": 357.37, "utc_time": 1775757025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.37, "utc_time": 1775757030000}, {"instrument": "AVGO", "mid_signal": 285417, "gamma_signal": -2245, "vega_signal": -434614, "option_type": "P", "stock_price": 357.33, "utc_time": 1775757030000}, {"instrument": "AVGO", "mid_signal": -21176, "gamma_signal": -1135, "vega_signal": -13150, "option_type": "C", "stock_price": 357.33, "utc_time": 1775757035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.33, "utc_time": 1775757035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.33, "utc_time": 1775757040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.33, "utc_time": 1775757040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.33, "utc_time": 1775757045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.33, "utc_time": 1775757045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.25, "utc_time": 1775757050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.25, "utc_time": 1775757050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.25, "utc_time": 1775757055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.25, "utc_time": 1775757055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.25, "utc_time": 1775757060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.25, "utc_time": 1775757060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.1, "utc_time": 1775757065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.1, "utc_time": 1775757065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357, "utc_time": 1775757070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357, "utc_time": 1775757070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.9, "utc_time": 1775757075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.9, "utc_time": 1775757075000}, {"instrument": "AVGO", "mid_signal": 308, "gamma_signal": 654, "vega_signal": -14275, "option_type": "C", "stock_price": 356.88, "utc_time": 1775757080000}, {"instrument": "AVGO", "mid_signal": -254254, "gamma_signal": 3218, "vega_signal": 371093, "option_type": "P", "stock_price": 356.76, "utc_time": 1775757080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.88, "utc_time": 1775757085000}, {"instrument": "AVGO", "mid_signal": 13143, "gamma_signal": -183, "vega_signal": -21155, "option_type": "P", "stock_price": 357, "utc_time": 1775757085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357, "utc_time": 1775757090000}, {"instrument": "AVGO", "mid_signal": 143, "gamma_signal": -8, "vega_signal": -241, "option_type": "P", "stock_price": 357.02, "utc_time": 1775757090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.02, "utc_time": 1775757095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.02, "utc_time": 1775757095000}, {"instrument": "AVGO", "mid_signal": 45381, "gamma_signal": 1129, "vega_signal": 14286, "option_type": "C", "stock_price": 357.25, "utc_time": 1775757100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.25, "utc_time": 1775757100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.12, "utc_time": 1775757105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.12, "utc_time": 1775757105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.12, "utc_time": 1775757110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.12, "utc_time": 1775757110000}, {"instrument": "AVGO", "mid_signal": -132978, "gamma_signal": -16059, "vega_signal": -26360, "option_type": "C", "stock_price": 357.12, "utc_time": 1775757115000}, {"instrument": "AVGO", "mid_signal": 6401, "gamma_signal": -1092, "vega_signal": -2904, "option_type": "P", "stock_price": 357.12, "utc_time": 1775757115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.12, "utc_time": 1775757120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.12, "utc_time": 1775757120000}, {"instrument": "AVGO", "mid_signal": -13038, "gamma_signal": -2876, "vega_signal": -4832, "option_type": "C", "stock_price": 357.26, "utc_time": 1775757125000}, {"instrument": "AVGO", "mid_signal": 14226, "gamma_signal": -1571, "vega_signal": -2690, "option_type": "P", "stock_price": 357.26, "utc_time": 1775757125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.26, "utc_time": 1775757130000}, {"instrument": "AVGO", "mid_signal": 290, "gamma_signal": -15, "vega_signal": -499, "option_type": "P", "stock_price": 357.26, "utc_time": 1775757130000}, {"instrument": "AVGO", "mid_signal": 13304, "gamma_signal": 1607, "vega_signal": 2637, "option_type": "C", "stock_price": 357.29, "utc_time": 1775757135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.29, "utc_time": 1775757135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.29, "utc_time": 1775757140000}, {"instrument": "AVGO", "mid_signal": 7479, "gamma_signal": -1283, "vega_signal": -3508, "option_type": "P", "stock_price": 357.29, "utc_time": 1775757140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.29, "utc_time": 1775757145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.29, "utc_time": 1775757145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.23, "utc_time": 1775757150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.23, "utc_time": 1775757150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.13, "utc_time": 1775757155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.13, "utc_time": 1775757155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.26, "utc_time": 1775757160000}, {"instrument": "AVGO", "mid_signal": 14054, "gamma_signal": -1544, "vega_signal": -2681, "option_type": "P", "stock_price": 357.26, "utc_time": 1775757160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.26, "utc_time": 1775757165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.26, "utc_time": 1775757165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.16, "utc_time": 1775757170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.16, "utc_time": 1775757170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.16, "utc_time": 1775757175000}, {"instrument": "AVGO", "mid_signal": 18159, "gamma_signal": -474, "vega_signal": -18430, "option_type": "P", "stock_price": 357.16, "utc_time": 1775757175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.16, "utc_time": 1775757180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.16, "utc_time": 1775757180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.26, "utc_time": 1775757185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.26, "utc_time": 1775757185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.29, "utc_time": 1775757190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.29, "utc_time": 1775757190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.29, "utc_time": 1775757195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.29, "utc_time": 1775757195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.29, "utc_time": 1775757200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.29, "utc_time": 1775757200000}, {"instrument": "AVGO", "mid_signal": 8706, "gamma_signal": 1166, "vega_signal": 5286, "option_type": "C", "stock_price": 357.33, "utc_time": 1775757205000}, {"instrument": "AVGO", "mid_signal": 301262, "gamma_signal": -3836, "vega_signal": -444288, "option_type": "P", "stock_price": 357.29, "utc_time": 1775757205000}, {"instrument": "AVGO", "mid_signal": 13452, "gamma_signal": 1642, "vega_signal": 2647, "option_type": "C", "stock_price": 357.42, "utc_time": 1775757210000}, {"instrument": "AVGO", "mid_signal": 252723, "gamma_signal": -2978, "vega_signal": -478218, "option_type": "P", "stock_price": 357.42, "utc_time": 1775757210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.42, "utc_time": 1775757215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.42, "utc_time": 1775757215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.3, "utc_time": 1775757220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.3, "utc_time": 1775757220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.3, "utc_time": 1775757225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.3, "utc_time": 1775757225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.3, "utc_time": 1775757230000}, {"instrument": "AVGO", "mid_signal": 15566, "gamma_signal": -1048, "vega_signal": -9707, "option_type": "P", "stock_price": 357.3, "utc_time": 1775757230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.3, "utc_time": 1775757235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.3, "utc_time": 1775757235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.35, "utc_time": 1775757240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.35, "utc_time": 1775757240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.35, "utc_time": 1775757245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.35, "utc_time": 1775757245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.35, "utc_time": 1775757250000}, {"instrument": "AVGO", "mid_signal": 4947, "gamma_signal": -254, "vega_signal": -5644, "option_type": "P", "stock_price": 357.35, "utc_time": 1775757250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.35, "utc_time": 1775757255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.35, "utc_time": 1775757255000}, {"instrument": "AVGO", "mid_signal": 13259, "gamma_signal": 1690, "vega_signal": 2634, "option_type": "C", "stock_price": 357.39, "utc_time": 1775757260000}, {"instrument": "AVGO", "mid_signal": 7450, "gamma_signal": -1116, "vega_signal": -2000, "option_type": "P", "stock_price": 357.39, "utc_time": 1775757260000}, {"instrument": "AVGO", "mid_signal": 500, "gamma_signal": 33, "vega_signal": 853, "option_type": "C", "stock_price": 357.42, "utc_time": 1775757265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.39, "utc_time": 1775757265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.42, "utc_time": 1775757270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.42, "utc_time": 1775757270000}, {"instrument": "AVGO", "mid_signal": 21141, "gamma_signal": 759, "vega_signal": 13324, "option_type": "C", "stock_price": 357.44, "utc_time": 1775757275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.42, "utc_time": 1775757275000}, {"instrument": "AVGO", "mid_signal": 13260, "gamma_signal": 1691, "vega_signal": 2634, "option_type": "C", "stock_price": 357.43, "utc_time": 1775757280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.43, "utc_time": 1775757280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.43, "utc_time": 1775757285000}, {"instrument": "AVGO", "mid_signal": -27994, "gamma_signal": 785, "vega_signal": 48195, "option_type": "P", "stock_price": 357.43, "utc_time": 1775757285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.43, "utc_time": 1775757290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.43, "utc_time": 1775757290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.43, "utc_time": 1775757295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.43, "utc_time": 1775757295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.43, "utc_time": 1775757300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.43, "utc_time": 1775757300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.485, "utc_time": 1775757305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.485, "utc_time": 1775757305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.5, "utc_time": 1775757310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.5, "utc_time": 1775757310000}, {"instrument": "AVGO", "mid_signal": -2601, "gamma_signal": -588, "vega_signal": -964, "option_type": "C", "stock_price": 357.555, "utc_time": 1775757315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.555, "utc_time": 1775757315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.57, "utc_time": 1775757320000}, {"instrument": "AVGO", "mid_signal": -62, "gamma_signal": 4, "vega_signal": 75, "option_type": "P", "stock_price": 357.56, "utc_time": 1775757320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.56, "utc_time": 1775757325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.56, "utc_time": 1775757325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.67, "utc_time": 1775757330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.67, "utc_time": 1775757330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.64, "utc_time": 1775757335000}, {"instrument": "AVGO", "mid_signal": 38795, "gamma_signal": -1154, "vega_signal": -39082, "option_type": "P", "stock_price": 357.63, "utc_time": 1775757335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.635, "utc_time": 1775757340000}, {"instrument": "AVGO", "mid_signal": 73, "gamma_signal": -4, "vega_signal": -87, "option_type": "P", "stock_price": 357.68, "utc_time": 1775757340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.685, "utc_time": 1775757345000}, {"instrument": "AVGO", "mid_signal": 7216, "gamma_signal": -1066, "vega_signal": -1964, "option_type": "P", "stock_price": 357.685, "utc_time": 1775757345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.685, "utc_time": 1775757350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.685, "utc_time": 1775757350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.745, "utc_time": 1775757355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.745, "utc_time": 1775757355000}, {"instrument": "AVGO", "mid_signal": -48, "gamma_signal": -3, "vega_signal": -84, "option_type": "C", "stock_price": 357.69, "utc_time": 1775757360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.75, "utc_time": 1775757360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.69, "utc_time": 1775757365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.69, "utc_time": 1775757365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.67, "utc_time": 1775757370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.67, "utc_time": 1775757370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.71, "utc_time": 1775757375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.71, "utc_time": 1775757375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.71, "utc_time": 1775757380000}, {"instrument": "AVGO", "mid_signal": 29339, "gamma_signal": -570, "vega_signal": -31280, "option_type": "P", "stock_price": 357.71, "utc_time": 1775757380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.74, "utc_time": 1775757385000}, {"instrument": "AVGO", "mid_signal": 13416, "gamma_signal": -123, "vega_signal": -32334, "option_type": "P", "stock_price": 357.74, "utc_time": 1775757385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.8, "utc_time": 1775757390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.8, "utc_time": 1775757390000}, {"instrument": "AVGO", "mid_signal": 91792, "gamma_signal": 7227, "vega_signal": 31869, "option_type": "C", "stock_price": 357.68, "utc_time": 1775757395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.68, "utc_time": 1775757395000}, {"instrument": "AVGO", "mid_signal": 130677, "gamma_signal": 6943, "vega_signal": 76962, "option_type": "C", "stock_price": 357.55, "utc_time": 1775757400000}, {"instrument": "AVGO", "mid_signal": 13321, "gamma_signal": -96, "vega_signal": -42457, "option_type": "P", "stock_price": 357.55, "utc_time": 1775757400000}, {"instrument": "AVGO", "mid_signal": 13931, "gamma_signal": 1647, "vega_signal": 2674, "option_type": "C", "stock_price": 357.555, "utc_time": 1775757405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.555, "utc_time": 1775757405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.55, "utc_time": 1775757410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.55, "utc_time": 1775757410000}, {"instrument": "AVGO", "mid_signal": -13732, "gamma_signal": -2340, "vega_signal": -3809, "option_type": "C", "stock_price": 357.56, "utc_time": 1775757415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.56, "utc_time": 1775757415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.56, "utc_time": 1775757420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.56, "utc_time": 1775757420000}, {"instrument": "AVGO", "mid_signal": 8146, "gamma_signal": 722, "vega_signal": 8157, "option_type": "C", "stock_price": 357.43, "utc_time": 1775757425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.56, "utc_time": 1775757425000}, {"instrument": "AVGO", "mid_signal": 9051, "gamma_signal": 136, "vega_signal": 21304, "option_type": "C", "stock_price": 357.43, "utc_time": 1775757430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.43, "utc_time": 1775757430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.45, "utc_time": 1775757435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.45, "utc_time": 1775757435000}, {"instrument": "AVGO", "mid_signal": 34334, "gamma_signal": 5851, "vega_signal": 9524, "option_type": "C", "stock_price": 357.61, "utc_time": 1775757440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.52, "utc_time": 1775757440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.52, "utc_time": 1775757445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.52, "utc_time": 1775757445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.54, "utc_time": 1775757450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.54, "utc_time": 1775757450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.54, "utc_time": 1775757455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.54, "utc_time": 1775757455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.54, "utc_time": 1775757460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.54, "utc_time": 1775757460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.7, "utc_time": 1775757465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.7, "utc_time": 1775757465000}, {"instrument": "AVGO", "mid_signal": -18766216, "gamma_signal": -81862, "vega_signal": 661203, "option_type": "C", "stock_price": 357.58, "utc_time": 1775757470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.725, "utc_time": 1775757470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.58, "utc_time": 1775757475000}, {"instrument": "AVGO", "mid_signal": 5932, "gamma_signal": -1002, "vega_signal": -2785, "option_type": "P", "stock_price": 357.58, "utc_time": 1775757475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.58, "utc_time": 1775757480000}, {"instrument": "AVGO", "mid_signal": 287, "gamma_signal": -35, "vega_signal": -166, "option_type": "P", "stock_price": 357.58, "utc_time": 1775757480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.58, "utc_time": 1775757485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.58, "utc_time": 1775757485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.58, "utc_time": 1775757490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.58, "utc_time": 1775757490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.58, "utc_time": 1775757495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.58, "utc_time": 1775757495000}, {"instrument": "AVGO", "mid_signal": -56663, "gamma_signal": -6476, "vega_signal": -10747, "option_type": "C", "stock_price": 357.58, "utc_time": 1775757500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.58, "utc_time": 1775757500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.41, "utc_time": 1775757505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.41, "utc_time": 1775757505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.41, "utc_time": 1775757510000}, {"instrument": "AVGO", "mid_signal": 122, "gamma_signal": -4, "vega_signal": -322, "option_type": "P", "stock_price": 357.41, "utc_time": 1775757510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.41, "utc_time": 1775757515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.41, "utc_time": 1775757515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.41, "utc_time": 1775757520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.41, "utc_time": 1775757520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.35, "utc_time": 1775757525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.35, "utc_time": 1775757525000}, {"instrument": "AVGO", "mid_signal": -13597, "gamma_signal": -2294, "vega_signal": -3781, "option_type": "C", "stock_price": 357.36, "utc_time": 1775757530000}, {"instrument": "AVGO", "mid_signal": 5222, "gamma_signal": -888, "vega_signal": -2446, "option_type": "P", "stock_price": 357.32, "utc_time": 1775757530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.27, "utc_time": 1775757535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.27, "utc_time": 1775757535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.27, "utc_time": 1775757540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.27, "utc_time": 1775757540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.27, "utc_time": 1775757545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.27, "utc_time": 1775757545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.28, "utc_time": 1775757550000}, {"instrument": "AVGO", "mid_signal": 16201, "gamma_signal": -384, "vega_signal": -12445, "option_type": "P", "stock_price": 357.28, "utc_time": 1775757550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.28, "utc_time": 1775757555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.28, "utc_time": 1775757555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.28, "utc_time": 1775757560000}, {"instrument": "AVGO", "mid_signal": -10219, "gamma_signal": 512, "vega_signal": 6463, "option_type": "P", "stock_price": 357.28, "utc_time": 1775757560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.28, "utc_time": 1775757565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.28, "utc_time": 1775757565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.28, "utc_time": 1775757570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.28, "utc_time": 1775757570000}, {"instrument": "AVGO", "mid_signal": 21477, "gamma_signal": 62, "vega_signal": 59183, "option_type": "C", "stock_price": 357.28, "utc_time": 1775757575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.28, "utc_time": 1775757575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.365, "utc_time": 1775757580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.365, "utc_time": 1775757580000}, {"instrument": "AVGO", "mid_signal": -6774, "gamma_signal": -1153, "vega_signal": -1886, "option_type": "C", "stock_price": 357.5, "utc_time": 1775757585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.43, "utc_time": 1775757585000}, {"instrument": "AVGO", "mid_signal": -17933, "gamma_signal": -1645, "vega_signal": -2777, "option_type": "C", "stock_price": 357.5, "utc_time": 1775757590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.5, "utc_time": 1775757590000}, {"instrument": "AVGO", "mid_signal": -23729, "gamma_signal": -1482, "vega_signal": -16946, "option_type": "C", "stock_price": 357.5, "utc_time": 1775757595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.5, "utc_time": 1775757595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.5, "utc_time": 1775757600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.5, "utc_time": 1775757600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.47, "utc_time": 1775757605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.47, "utc_time": 1775757605000}, {"instrument": "AVGO", "mid_signal": 139860, "gamma_signal": 13483, "vega_signal": 160933, "option_type": "C", "stock_price": 357.46, "utc_time": 1775757610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.46, "utc_time": 1775757610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.46, "utc_time": 1775757615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.46, "utc_time": 1775757615000}, {"instrument": "AVGO", "mid_signal": 6726, "gamma_signal": 452, "vega_signal": 5129, "option_type": "C", "stock_price": 357.48, "utc_time": 1775757620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.48, "utc_time": 1775757620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.48, "utc_time": 1775757625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.48, "utc_time": 1775757625000}, {"instrument": "AVGO", "mid_signal": 41285, "gamma_signal": 4871, "vega_signal": 7983, "option_type": "C", "stock_price": 357.5, "utc_time": 1775757630000}, {"instrument": "AVGO", "mid_signal": -358, "gamma_signal": 30, "vega_signal": 440, "option_type": "P", "stock_price": 357.5, "utc_time": 1775757630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.5, "utc_time": 1775757635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.5, "utc_time": 1775757635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.38, "utc_time": 1775757640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.38, "utc_time": 1775757640000}, {"instrument": "AVGO", "mid_signal": 50672, "gamma_signal": 512, "vega_signal": 24727, "option_type": "C", "stock_price": 357.38, "utc_time": 1775757645000}, {"instrument": "AVGO", "mid_signal": -14556, "gamma_signal": 322, "vega_signal": 13994, "option_type": "P", "stock_price": 357.38, "utc_time": 1775757645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.31, "utc_time": 1775757650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.31, "utc_time": 1775757650000}, {"instrument": "AVGO", "mid_signal": -41210, "gamma_signal": -4869, "vega_signal": -7973, "option_type": "C", "stock_price": 357.31, "utc_time": 1775757655000}, {"instrument": "AVGO", "mid_signal": 27214, "gamma_signal": -472, "vega_signal": -60824, "option_type": "P", "stock_price": 357.31, "utc_time": 1775757655000}, {"instrument": "AVGO", "mid_signal": -4227, "gamma_signal": -153, "vega_signal": -7951, "option_type": "C", "stock_price": 357.25, "utc_time": 1775757660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.25, "utc_time": 1775757660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.22, "utc_time": 1775757665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.22, "utc_time": 1775757665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.275, "utc_time": 1775757670000}, {"instrument": "AVGO", "mid_signal": -3875, "gamma_signal": 642, "vega_signal": 1295, "option_type": "P", "stock_price": 357.275, "utc_time": 1775757670000}, {"instrument": "AVGO", "mid_signal": -167462, "gamma_signal": -2153, "vega_signal": -125123, "option_type": "C", "stock_price": 357.2, "utc_time": 1775757675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.275, "utc_time": 1775757675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.2, "utc_time": 1775757680000}, {"instrument": "AVGO", "mid_signal": -79, "gamma_signal": 3, "vega_signal": 218, "option_type": "P", "stock_price": 357.2, "utc_time": 1775757680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.11, "utc_time": 1775757685000}, {"instrument": "AVGO", "mid_signal": 74, "gamma_signal": -3, "vega_signal": -207, "option_type": "P", "stock_price": 357.11, "utc_time": 1775757685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.11, "utc_time": 1775757690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.11, "utc_time": 1775757690000}, {"instrument": "AVGO", "mid_signal": 734, "gamma_signal": 75, "vega_signal": 941, "option_type": "C", "stock_price": 357.23, "utc_time": 1775757695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.23, "utc_time": 1775757695000}, {"instrument": "AVGO", "mid_signal": -41457, "gamma_signal": -349, "vega_signal": -43703, "option_type": "C", "stock_price": 357.23, "utc_time": 1775757700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.23, "utc_time": 1775757700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.23, "utc_time": 1775757705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.23, "utc_time": 1775757705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.26, "utc_time": 1775757710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.26, "utc_time": 1775757710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.38, "utc_time": 1775757715000}, {"instrument": "AVGO", "mid_signal": 3970, "gamma_signal": -659, "vega_signal": -1316, "option_type": "P", "stock_price": 357.35, "utc_time": 1775757715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.35, "utc_time": 1775757720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.35, "utc_time": 1775757720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.365, "utc_time": 1775757725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.365, "utc_time": 1775757725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.34, "utc_time": 1775757730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.34, "utc_time": 1775757730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.24, "utc_time": 1775757735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.24, "utc_time": 1775757735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.05, "utc_time": 1775757740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.05, "utc_time": 1775757740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.87, "utc_time": 1775757745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.87, "utc_time": 1775757745000}, {"instrument": "AVGO", "mid_signal": -6701, "gamma_signal": -759, "vega_signal": -6008, "option_type": "C", "stock_price": 356.75, "utc_time": 1775757750000}, {"instrument": "AVGO", "mid_signal": 1423, "gamma_signal": -162, "vega_signal": -854, "option_type": "P", "stock_price": 356.75, "utc_time": 1775757750000}, {"instrument": "AVGO", "mid_signal": -12634, "gamma_signal": -2244, "vega_signal": -3604, "option_type": "C", "stock_price": 356.74, "utc_time": 1775757755000}, {"instrument": "AVGO", "mid_signal": 88, "gamma_signal": -3, "vega_signal": -241, "option_type": "P", "stock_price": 356.74, "utc_time": 1775757755000}, {"instrument": "AVGO", "mid_signal": -20700, "gamma_signal": -174, "vega_signal": -21822, "option_type": "C", "stock_price": 356.74, "utc_time": 1775757760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.74, "utc_time": 1775757760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.74, "utc_time": 1775757765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.74, "utc_time": 1775757765000}, {"instrument": "AVGO", "mid_signal": -24860, "gamma_signal": -498, "vega_signal": -6619, "option_type": "C", "stock_price": 356.81, "utc_time": 1775757770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.83, "utc_time": 1775757770000}, {"instrument": "AVGO", "mid_signal": -20641, "gamma_signal": -175, "vega_signal": -21821, "option_type": "C", "stock_price": 356.77, "utc_time": 1775757775000}, {"instrument": "AVGO", "mid_signal": -67, "gamma_signal": 2, "vega_signal": 187, "option_type": "P", "stock_price": 356.77, "utc_time": 1775757775000}, {"instrument": "AVGO", "mid_signal": -22220, "gamma_signal": -110, "vega_signal": -32237, "option_type": "C", "stock_price": 356.85, "utc_time": 1775757780000}, {"instrument": "AVGO", "mid_signal": 4164, "gamma_signal": -686, "vega_signal": -1359, "option_type": "P", "stock_price": 356.85, "utc_time": 1775757780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.81, "utc_time": 1775757785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.81, "utc_time": 1775757785000}, {"instrument": "AVGO", "mid_signal": 25587, "gamma_signal": 3157, "vega_signal": 5180, "option_type": "C", "stock_price": 357.015, "utc_time": 1775757790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.91, "utc_time": 1775757790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.015, "utc_time": 1775757795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.015, "utc_time": 1775757795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.015, "utc_time": 1775757800000}, {"instrument": "AVGO", "mid_signal": 18950, "gamma_signal": -1838, "vega_signal": -2758, "option_type": "P", "stock_price": 357.06, "utc_time": 1775757800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.06, "utc_time": 1775757805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.06, "utc_time": 1775757805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.06, "utc_time": 1775757810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.06, "utc_time": 1775757810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.97, "utc_time": 1775757815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.97, "utc_time": 1775757815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.77, "utc_time": 1775757820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.77, "utc_time": 1775757820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.81, "utc_time": 1775757825000}, {"instrument": "AVGO", "mid_signal": -7573, "gamma_signal": 112, "vega_signal": 19233, "option_type": "P", "stock_price": 356.81, "utc_time": 1775757825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.78, "utc_time": 1775757830000}, {"instrument": "AVGO", "mid_signal": -11615, "gamma_signal": 642, "vega_signal": 9240, "option_type": "P", "stock_price": 356.71, "utc_time": 1775757830000}, {"instrument": "AVGO", "mid_signal": -20462, "gamma_signal": -1109, "vega_signal": -12895, "option_type": "C", "stock_price": 356.65, "utc_time": 1775757835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.71, "utc_time": 1775757835000}, {"instrument": "AVGO", "mid_signal": 30441, "gamma_signal": 5348, "vega_signal": 8782, "option_type": "C", "stock_price": 356.5, "utc_time": 1775757840000}, {"instrument": "AVGO", "mid_signal": -2163, "gamma_signal": 383, "vega_signal": 832, "option_type": "P", "stock_price": 356.65, "utc_time": 1775757840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.5, "utc_time": 1775757845000}, {"instrument": "AVGO", "mid_signal": 8122, "gamma_signal": -1156, "vega_signal": -2090, "option_type": "P", "stock_price": 356.5, "utc_time": 1775757845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.5, "utc_time": 1775757850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.5, "utc_time": 1775757850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.24, "utc_time": 1775757855000}, {"instrument": "AVGO", "mid_signal": -8116, "gamma_signal": 1156, "vega_signal": 2089, "option_type": "P", "stock_price": 356.24, "utc_time": 1775757855000}, {"instrument": "AVGO", "mid_signal": -22175, "gamma_signal": -110, "vega_signal": -32182, "option_type": "C", "stock_price": 356.24, "utc_time": 1775757860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.24, "utc_time": 1775757860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.24, "utc_time": 1775757865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.24, "utc_time": 1775757865000}, {"instrument": "AVGO", "mid_signal": 58053, "gamma_signal": 1825, "vega_signal": 22500, "option_type": "C", "stock_price": 356.24, "utc_time": 1775757870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.24, "utc_time": 1775757870000}, {"instrument": "AVGO", "mid_signal": 6090, "gamma_signal": 1070, "vega_signal": 1757, "option_type": "C", "stock_price": 356.59, "utc_time": 1775757875000}, {"instrument": "AVGO", "mid_signal": 14696, "gamma_signal": -617, "vega_signal": -7368, "option_type": "P", "stock_price": 356.59, "utc_time": 1775757875000}, {"instrument": "AVGO", "mid_signal": 10231, "gamma_signal": 554, "vega_signal": 6448, "option_type": "C", "stock_price": 356.66, "utc_time": 1775757880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.66, "utc_time": 1775757880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.52, "utc_time": 1775757885000}, {"instrument": "AVGO", "mid_signal": 7275, "gamma_signal": -229, "vega_signal": -15749, "option_type": "P", "stock_price": 356.52, "utc_time": 1775757885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.52, "utc_time": 1775757890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.52, "utc_time": 1775757890000}, {"instrument": "AVGO", "mid_signal": 24553, "gamma_signal": 1460, "vega_signal": 2443, "option_type": "C", "stock_price": 356.42, "utc_time": 1775757895000}, {"instrument": "AVGO", "mid_signal": -6081, "gamma_signal": 108, "vega_signal": 20667, "option_type": "P", "stock_price": 356.42, "utc_time": 1775757895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.42, "utc_time": 1775757900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.42, "utc_time": 1775757900000}, {"instrument": "AVGO", "mid_signal": 16556, "gamma_signal": 1652, "vega_signal": 2750, "option_type": "C", "stock_price": 356.8, "utc_time": 1775757905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.78, "utc_time": 1775757905000}, {"instrument": "AVGO", "mid_signal": 22291, "gamma_signal": 290, "vega_signal": 13616, "option_type": "C", "stock_price": 356.69, "utc_time": 1775757910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.69, "utc_time": 1775757910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.69, "utc_time": 1775757915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.69, "utc_time": 1775757915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.7, "utc_time": 1775757920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.7, "utc_time": 1775757920000}, {"instrument": "AVGO", "mid_signal": 277902, "gamma_signal": 5527, "vega_signal": 129921, "option_type": "C", "stock_price": 356.7, "utc_time": 1775757925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.7, "utc_time": 1775757925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.63, "utc_time": 1775757930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.63, "utc_time": 1775757930000}, {"instrument": "AVGO", "mid_signal": -1683, "gamma_signal": -68, "vega_signal": -4303, "option_type": "C", "stock_price": 356.63, "utc_time": 1775757935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.63, "utc_time": 1775757935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.63, "utc_time": 1775757940000}, {"instrument": "AVGO", "mid_signal": 193, "gamma_signal": -28, "vega_signal": -107, "option_type": "P", "stock_price": 356.63, "utc_time": 1775757940000}, {"instrument": "AVGO", "mid_signal": -14210, "gamma_signal": -1648, "vega_signal": -6871, "option_type": "C", "stock_price": 356.63, "utc_time": 1775757945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.68, "utc_time": 1775757945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.7, "utc_time": 1775757950000}, {"instrument": "AVGO", "mid_signal": 12, "gamma_signal": -1, "vega_signal": -31, "option_type": "P", "stock_price": 356.7, "utc_time": 1775757950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.76, "utc_time": 1775757955000}, {"instrument": "AVGO", "mid_signal": -132876, "gamma_signal": 5855, "vega_signal": 71607, "option_type": "P", "stock_price": 356.76, "utc_time": 1775757955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.76, "utc_time": 1775757960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.76, "utc_time": 1775757960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.76, "utc_time": 1775757965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.76, "utc_time": 1775757965000}, {"instrument": "AVGO", "mid_signal": -2322, "gamma_signal": -529, "vega_signal": -878, "option_type": "C", "stock_price": 356.76, "utc_time": 1775757970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.76, "utc_time": 1775757970000}, {"instrument": "AVGO", "mid_signal": -1046, "gamma_signal": -257, "vega_signal": -514, "option_type": "C", "stock_price": 356.815, "utc_time": 1775757975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.76, "utc_time": 1775757975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.815, "utc_time": 1775757980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.815, "utc_time": 1775757980000}, {"instrument": "AVGO", "mid_signal": -69387, "gamma_signal": -503, "vega_signal": -5767, "option_type": "C", "stock_price": 356.84, "utc_time": 1775757985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.815, "utc_time": 1775757985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.84, "utc_time": 1775757990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.84, "utc_time": 1775757990000}, {"instrument": "AVGO", "mid_signal": 1684, "gamma_signal": 68, "vega_signal": 4307, "option_type": "C", "stock_price": 356.8, "utc_time": 1775757995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.8, "utc_time": 1775757995000}, {"instrument": "AVGO", "mid_signal": -83096, "gamma_signal": -2218, "vega_signal": -47251, "option_type": "C", "stock_price": 356.75, "utc_time": 1775758000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.75, "utc_time": 1775758000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.75, "utc_time": 1775758005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.75, "utc_time": 1775758005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.65, "utc_time": 1775758010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.65, "utc_time": 1775758010000}, {"instrument": "AVGO", "mid_signal": -10208, "gamma_signal": -557, "vega_signal": -6440, "option_type": "C", "stock_price": 356.65, "utc_time": 1775758015000}, {"instrument": "AVGO", "mid_signal": 1134, "gamma_signal": -81, "vega_signal": -1507, "option_type": "P", "stock_price": 356.65, "utc_time": 1775758015000}, {"instrument": "AVGO", "mid_signal": -10208, "gamma_signal": -557, "vega_signal": -6440, "option_type": "C", "stock_price": 356.65, "utc_time": 1775758020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.65, "utc_time": 1775758020000}, {"instrument": "AVGO", "mid_signal": 18805, "gamma_signal": 182, "vega_signal": 22194, "option_type": "C", "stock_price": 356.68, "utc_time": 1775758025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.68, "utc_time": 1775758025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.68, "utc_time": 1775758030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.68, "utc_time": 1775758030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.61, "utc_time": 1775758035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.61, "utc_time": 1775758035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.61, "utc_time": 1775758040000}, {"instrument": "AVGO", "mid_signal": 7529, "gamma_signal": -193, "vega_signal": -11565, "option_type": "P", "stock_price": 356.61, "utc_time": 1775758040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.61, "utc_time": 1775758045000}, {"instrument": "AVGO", "mid_signal": -6, "gamma_signal": 0, "vega_signal": 17, "option_type": "P", "stock_price": 356.61, "utc_time": 1775758045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.61, "utc_time": 1775758050000}, {"instrument": "AVGO", "mid_signal": 4344, "gamma_signal": -127, "vega_signal": -8087, "option_type": "P", "stock_price": 356.61, "utc_time": 1775758050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.61, "utc_time": 1775758055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.61, "utc_time": 1775758055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.61, "utc_time": 1775758060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.61, "utc_time": 1775758060000}, {"instrument": "AVGO", "mid_signal": 8487, "gamma_signal": 623, "vega_signal": 5079, "option_type": "C", "stock_price": 356.6, "utc_time": 1775758065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.6, "utc_time": 1775758065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.64, "utc_time": 1775758070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.64, "utc_time": 1775758070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.64, "utc_time": 1775758075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.64, "utc_time": 1775758075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.56, "utc_time": 1775758080000}, {"instrument": "AVGO", "mid_signal": 87, "gamma_signal": -4, "vega_signal": -235, "option_type": "P", "stock_price": 356.56, "utc_time": 1775758080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.56, "utc_time": 1775758085000}, {"instrument": "AVGO", "mid_signal": 425, "gamma_signal": -29, "vega_signal": -668, "option_type": "P", "stock_price": 356.59, "utc_time": 1775758085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.52, "utc_time": 1775758090000}, {"instrument": "AVGO", "mid_signal": -357, "gamma_signal": 57, "vega_signal": 184, "option_type": "P", "stock_price": 356.5, "utc_time": 1775758090000}, {"instrument": "AVGO", "mid_signal": -125820, "gamma_signal": -15652, "vega_signal": -25675, "option_type": "C", "stock_price": 356.52, "utc_time": 1775758095000}, {"instrument": "AVGO", "mid_signal": -148821, "gamma_signal": 16128, "vega_signal": 26977, "option_type": "P", "stock_price": 356.5, "utc_time": 1775758095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.4, "utc_time": 1775758100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.4, "utc_time": 1775758100000}, {"instrument": "AVGO", "mid_signal": 41188, "gamma_signal": 351, "vega_signal": 43595, "option_type": "C", "stock_price": 356.4, "utc_time": 1775758105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.4, "utc_time": 1775758105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.4, "utc_time": 1775758110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.4, "utc_time": 1775758110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.42, "utc_time": 1775758115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.42, "utc_time": 1775758115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.48, "utc_time": 1775758120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.48, "utc_time": 1775758120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.48, "utc_time": 1775758125000}, {"instrument": "AVGO", "mid_signal": 515, "gamma_signal": -22, "vega_signal": -1145, "option_type": "P", "stock_price": 356.48, "utc_time": 1775758125000}, {"instrument": "AVGO", "mid_signal": -210930, "gamma_signal": -17844, "vega_signal": -44144, "option_type": "C", "stock_price": 356.45, "utc_time": 1775758130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.5, "utc_time": 1775758130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.45, "utc_time": 1775758135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.45, "utc_time": 1775758135000}, {"instrument": "AVGO", "mid_signal": -3255, "gamma_signal": -116, "vega_signal": -7165, "option_type": "C", "stock_price": 356.45, "utc_time": 1775758140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.45, "utc_time": 1775758140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.45, "utc_time": 1775758145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.45, "utc_time": 1775758145000}, {"instrument": "AVGO", "mid_signal": -3255, "gamma_signal": -116, "vega_signal": -7165, "option_type": "C", "stock_price": 356.45, "utc_time": 1775758150000}, {"instrument": "AVGO", "mid_signal": 57399, "gamma_signal": -7391, "vega_signal": -12545, "option_type": "P", "stock_price": 356.45, "utc_time": 1775758150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.45, "utc_time": 1775758155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.45, "utc_time": 1775758155000}, {"instrument": "AVGO", "mid_signal": -3255, "gamma_signal": -116, "vega_signal": -7165, "option_type": "C", "stock_price": 356.45, "utc_time": 1775758160000}, {"instrument": "AVGO", "mid_signal": -8372, "gamma_signal": 1191, "vega_signal": 2121, "option_type": "P", "stock_price": 356.45, "utc_time": 1775758160000}, {"instrument": "AVGO", "mid_signal": -3255, "gamma_signal": -116, "vega_signal": -7165, "option_type": "C", "stock_price": 356.45, "utc_time": 1775758165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.45, "utc_time": 1775758165000}, {"instrument": "AVGO", "mid_signal": 34591, "gamma_signal": 3004, "vega_signal": 34661, "option_type": "C", "stock_price": 356.51, "utc_time": 1775758170000}, {"instrument": "AVGO", "mid_signal": -7737, "gamma_signal": 228, "vega_signal": 10537, "option_type": "P", "stock_price": 356.45, "utc_time": 1775758170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.51, "utc_time": 1775758175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.51, "utc_time": 1775758175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.63, "utc_time": 1775758180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.63, "utc_time": 1775758180000}, {"instrument": "AVGO", "mid_signal": 16773, "gamma_signal": 988, "vega_signal": 5366, "option_type": "C", "stock_price": 356.56, "utc_time": 1775758185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.63, "utc_time": 1775758185000}, {"instrument": "AVGO", "mid_signal": -12238, "gamma_signal": -272, "vega_signal": -14698, "option_type": "C", "stock_price": 356.56, "utc_time": 1775758190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.56, "utc_time": 1775758190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.56, "utc_time": 1775758195000}, {"instrument": "AVGO", "mid_signal": 20117, "gamma_signal": -1584, "vega_signal": -25114, "option_type": "P", "stock_price": 356.75, "utc_time": 1775758195000}, {"instrument": "AVGO", "mid_signal": -3423, "gamma_signal": -118, "vega_signal": -7440, "option_type": "C", "stock_price": 356.73, "utc_time": 1775758200000}, {"instrument": "AVGO", "mid_signal": 21416, "gamma_signal": -1476, "vega_signal": -23805, "option_type": "P", "stock_price": 356.73, "utc_time": 1775758200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.85, "utc_time": 1775758205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.85, "utc_time": 1775758205000}, {"instrument": "AVGO", "mid_signal": -3421, "gamma_signal": -118, "vega_signal": -7435, "option_type": "C", "stock_price": 356.47, "utc_time": 1775758210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.61, "utc_time": 1775758210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.47, "utc_time": 1775758215000}, {"instrument": "AVGO", "mid_signal": 4061, "gamma_signal": -206, "vega_signal": -6401, "option_type": "P", "stock_price": 356.47, "utc_time": 1775758215000}, {"instrument": "AVGO", "mid_signal": -65455, "gamma_signal": -5920, "vega_signal": -15151, "option_type": "C", "stock_price": 356.47, "utc_time": 1775758220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.47, "utc_time": 1775758220000}, {"instrument": "AVGO", "mid_signal": 1248, "gamma_signal": -390, "vega_signal": 6602, "option_type": "C", "stock_price": 356.43, "utc_time": 1775758225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.47, "utc_time": 1775758225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.43, "utc_time": 1775758230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.43, "utc_time": 1775758230000}, {"instrument": "AVGO", "mid_signal": 3420, "gamma_signal": 118, "vega_signal": 7434, "option_type": "C", "stock_price": 356.43, "utc_time": 1775758235000}, {"instrument": "AVGO", "mid_signal": 137, "gamma_signal": -14, "vega_signal": -84, "option_type": "P", "stock_price": 356.43, "utc_time": 1775758235000}, {"instrument": "AVGO", "mid_signal": 3424, "gamma_signal": 118, "vega_signal": 7440, "option_type": "C", "stock_price": 356.42, "utc_time": 1775758240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.38, "utc_time": 1775758240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.42, "utc_time": 1775758245000}, {"instrument": "AVGO", "mid_signal": 17386, "gamma_signal": -478, "vega_signal": -29469, "option_type": "P", "stock_price": 356.42, "utc_time": 1775758245000}, {"instrument": "AVGO", "mid_signal": 3424, "gamma_signal": 118, "vega_signal": 7440, "option_type": "C", "stock_price": 356.42, "utc_time": 1775758250000}, {"instrument": "AVGO", "mid_signal": -495038, "gamma_signal": 11603, "vega_signal": 372493, "option_type": "P", "stock_price": 356.505, "utc_time": 1775758250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.505, "utc_time": 1775758255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.505, "utc_time": 1775758255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.42, "utc_time": 1775758260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.42, "utc_time": 1775758260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.53, "utc_time": 1775758265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.53, "utc_time": 1775758265000}, {"instrument": "AVGO", "mid_signal": -17405, "gamma_signal": -305, "vega_signal": -34939, "option_type": "C", "stock_price": 356.33, "utc_time": 1775758270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.33, "utc_time": 1775758270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.33, "utc_time": 1775758275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.33, "utc_time": 1775758275000}, {"instrument": "AVGO", "mid_signal": 3426, "gamma_signal": 118, "vega_signal": 7443, "option_type": "C", "stock_price": 356.55, "utc_time": 1775758280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.55, "utc_time": 1775758280000}, {"instrument": "AVGO", "mid_signal": -20574, "gamma_signal": -176, "vega_signal": -21805, "option_type": "C", "stock_price": 356.55, "utc_time": 1775758285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.55, "utc_time": 1775758285000}, {"instrument": "AVGO", "mid_signal": -20437, "gamma_signal": -3289, "vega_signal": -9081, "option_type": "C", "stock_price": 356.55, "utc_time": 1775758290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.55, "utc_time": 1775758290000}, {"instrument": "AVGO", "mid_signal": -5282, "gamma_signal": -34, "vega_signal": -10038, "option_type": "C", "stock_price": 356.55, "utc_time": 1775758295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.55, "utc_time": 1775758295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.52, "utc_time": 1775758300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.52, "utc_time": 1775758300000}, {"instrument": "AVGO", "mid_signal": 3240, "gamma_signal": 116, "vega_signal": 7142, "option_type": "C", "stock_price": 356.52, "utc_time": 1775758305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.52, "utc_time": 1775758305000}, {"instrument": "AVGO", "mid_signal": -53066, "gamma_signal": -814, "vega_signal": -11183, "option_type": "C", "stock_price": 356.61, "utc_time": 1775758310000}, {"instrument": "AVGO", "mid_signal": 8881, "gamma_signal": -1423, "vega_signal": -2833, "option_type": "P", "stock_price": 356.61, "utc_time": 1775758310000}, {"instrument": "AVGO", "mid_signal": -6818, "gamma_signal": -437, "vega_signal": 756, "option_type": "C", "stock_price": 356.55, "utc_time": 1775758315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.61, "utc_time": 1775758315000}, {"instrument": "AVGO", "mid_signal": 3240, "gamma_signal": 116, "vega_signal": 7143, "option_type": "C", "stock_price": 356.55, "utc_time": 1775758320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.55, "utc_time": 1775758320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.55, "utc_time": 1775758325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.55, "utc_time": 1775758325000}, {"instrument": "AVGO", "mid_signal": 3240, "gamma_signal": 116, "vega_signal": 7142, "option_type": "C", "stock_price": 356.51, "utc_time": 1775758330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.51, "utc_time": 1775758330000}, {"instrument": "AVGO", "mid_signal": 22227, "gamma_signal": 2141, "vega_signal": 8919, "option_type": "C", "stock_price": 356.51, "utc_time": 1775758335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.51, "utc_time": 1775758335000}, {"instrument": "AVGO", "mid_signal": 3240, "gamma_signal": 116, "vega_signal": 7142, "option_type": "C", "stock_price": 356.51, "utc_time": 1775758340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.51, "utc_time": 1775758340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.51, "utc_time": 1775758345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.51, "utc_time": 1775758345000}, {"instrument": "AVGO", "mid_signal": 3238, "gamma_signal": 116, "vega_signal": 7138, "option_type": "C", "stock_price": 356.33, "utc_time": 1775758350000}, {"instrument": "AVGO", "mid_signal": -24084, "gamma_signal": 265, "vega_signal": 56293, "option_type": "P", "stock_price": 356.33, "utc_time": 1775758350000}, {"instrument": "AVGO", "mid_signal": 33826, "gamma_signal": 96, "vega_signal": 1971, "option_type": "C", "stock_price": 356.33, "utc_time": 1775758355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.33, "utc_time": 1775758355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.26, "utc_time": 1775758360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.26, "utc_time": 1775758360000}, {"instrument": "AVGO", "mid_signal": 3235, "gamma_signal": 115, "vega_signal": 7129, "option_type": "C", "stock_price": 356.26, "utc_time": 1775758365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.26, "utc_time": 1775758365000}, {"instrument": "AVGO", "mid_signal": -126859, "gamma_signal": -1938, "vega_signal": -5173, "option_type": "C", "stock_price": 356.26, "utc_time": 1775758370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.26, "utc_time": 1775758370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.26, "utc_time": 1775758375000}, {"instrument": "AVGO", "mid_signal": 1706, "gamma_signal": -90, "vega_signal": -3091, "option_type": "P", "stock_price": 356.26, "utc_time": 1775758375000}, {"instrument": "AVGO", "mid_signal": 3236, "gamma_signal": 115, "vega_signal": 7130, "option_type": "C", "stock_price": 356.31, "utc_time": 1775758380000}, {"instrument": "AVGO", "mid_signal": -4487, "gamma_signal": 727, "vega_signal": 1425, "option_type": "P", "stock_price": 356.31, "utc_time": 1775758380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.31, "utc_time": 1775758385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.31, "utc_time": 1775758385000}, {"instrument": "AVGO", "mid_signal": 16415, "gamma_signal": 204, "vega_signal": 49192, "option_type": "C", "stock_price": 356.38, "utc_time": 1775758390000}, {"instrument": "AVGO", "mid_signal": -4713, "gamma_signal": 818, "vega_signal": 1770, "option_type": "P", "stock_price": 356.38, "utc_time": 1775758390000}, {"instrument": "AVGO", "mid_signal": 13164, "gamma_signal": 665, "vega_signal": 13474, "option_type": "C", "stock_price": 356.44, "utc_time": 1775758395000}, {"instrument": "AVGO", "mid_signal": -16440, "gamma_signal": 786, "vega_signal": 6505, "option_type": "P", "stock_price": 356.44, "utc_time": 1775758395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.44, "utc_time": 1775758400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.44, "utc_time": 1775758400000}, {"instrument": "AVGO", "mid_signal": 3237, "gamma_signal": 115, "vega_signal": 7132, "option_type": "C", "stock_price": 356.405, "utc_time": 1775758405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.405, "utc_time": 1775758405000}, {"instrument": "AVGO", "mid_signal": -88750, "gamma_signal": -1613, "vega_signal": -39216, "option_type": "C", "stock_price": 356.36, "utc_time": 1775758410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.36, "utc_time": 1775758410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.36, "utc_time": 1775758415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.36, "utc_time": 1775758415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.25, "utc_time": 1775758420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.25, "utc_time": 1775758420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.2, "utc_time": 1775758425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.2, "utc_time": 1775758425000}, {"instrument": "AVGO", "mid_signal": -1782, "gamma_signal": -44, "vega_signal": -6820, "option_type": "C", "stock_price": 356.23, "utc_time": 1775758430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.2, "utc_time": 1775758430000}, {"instrument": "AVGO", "mid_signal": -11974, "gamma_signal": -1502, "vega_signal": -2511, "option_type": "C", "stock_price": 356.23, "utc_time": 1775758435000}, {"instrument": "AVGO", "mid_signal": 16486, "gamma_signal": -796, "vega_signal": -6502, "option_type": "P", "stock_price": 356.23, "utc_time": 1775758435000}, {"instrument": "AVGO", "mid_signal": -15884, "gamma_signal": -1627, "vega_signal": -2721, "option_type": "C", "stock_price": 356.23, "utc_time": 1775758440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.23, "utc_time": 1775758440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.14, "utc_time": 1775758445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.14, "utc_time": 1775758445000}, {"instrument": "AVGO", "mid_signal": -4203, "gamma_signal": -976, "vega_signal": -1618, "option_type": "C", "stock_price": 356.26, "utc_time": 1775758450000}, {"instrument": "AVGO", "mid_signal": -12894, "gamma_signal": 1004, "vega_signal": 47639, "option_type": "P", "stock_price": 356.26, "utc_time": 1775758450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.26, "utc_time": 1775758455000}, {"instrument": "AVGO", "mid_signal": 6447, "gamma_signal": -376, "vega_signal": -4969, "option_type": "P", "stock_price": 356.26, "utc_time": 1775758455000}, {"instrument": "AVGO", "mid_signal": 15928, "gamma_signal": 617, "vega_signal": 7463, "option_type": "C", "stock_price": 356.26, "utc_time": 1775758460000}, {"instrument": "AVGO", "mid_signal": -16487, "gamma_signal": 796, "vega_signal": 6502, "option_type": "P", "stock_price": 356.26, "utc_time": 1775758460000}, {"instrument": "AVGO", "mid_signal": -648466, "gamma_signal": -6965, "vega_signal": -22326, "option_type": "C", "stock_price": 356.24, "utc_time": 1775758465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.26, "utc_time": 1775758465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.22, "utc_time": 1775758470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.22, "utc_time": 1775758470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.28, "utc_time": 1775758475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.28, "utc_time": 1775758475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.3, "utc_time": 1775758480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.3, "utc_time": 1775758480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.25, "utc_time": 1775758485000}, {"instrument": "AVGO", "mid_signal": -33120, "gamma_signal": 1275, "vega_signal": 15002, "option_type": "P", "stock_price": 356.25, "utc_time": 1775758485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.35, "utc_time": 1775758490000}, {"instrument": "AVGO", "mid_signal": 418, "gamma_signal": -13, "vega_signal": -1337, "option_type": "P", "stock_price": 356.35, "utc_time": 1775758490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.35, "utc_time": 1775758495000}, {"instrument": "AVGO", "mid_signal": -418, "gamma_signal": 13, "vega_signal": 1337, "option_type": "P", "stock_price": 356.35, "utc_time": 1775758495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.35, "utc_time": 1775758500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.35, "utc_time": 1775758500000}, {"instrument": "AVGO", "mid_signal": 56294, "gamma_signal": 4209, "vega_signal": 20657, "option_type": "C", "stock_price": 356.4, "utc_time": 1775758505000}, {"instrument": "AVGO", "mid_signal": -16150, "gamma_signal": 503, "vega_signal": 32533, "option_type": "P", "stock_price": 356.4, "utc_time": 1775758505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.4, "utc_time": 1775758510000}, {"instrument": "AVGO", "mid_signal": 32901, "gamma_signal": -1601, "vega_signal": -13007, "option_type": "P", "stock_price": 356.4, "utc_time": 1775758510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.45, "utc_time": 1775758515000}, {"instrument": "AVGO", "mid_signal": -1713, "gamma_signal": 243, "vega_signal": 1886, "option_type": "P", "stock_price": 356.45, "utc_time": 1775758515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.45, "utc_time": 1775758520000}, {"instrument": "AVGO", "mid_signal": -419, "gamma_signal": 13, "vega_signal": 1337, "option_type": "P", "stock_price": 356.45, "utc_time": 1775758520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.45, "utc_time": 1775758525000}, {"instrument": "AVGO", "mid_signal": -14546, "gamma_signal": 757, "vega_signal": 6361, "option_type": "P", "stock_price": 356.49, "utc_time": 1775758525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.49, "utc_time": 1775758530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.49, "utc_time": 1775758530000}, {"instrument": "AVGO", "mid_signal": -482777, "gamma_signal": -7514, "vega_signal": -185204, "option_type": "C", "stock_price": 356.41, "utc_time": 1775758535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.41, "utc_time": 1775758535000}, {"instrument": "AVGO", "mid_signal": 14370, "gamma_signal": 923, "vega_signal": 10308, "option_type": "C", "stock_price": 356.41, "utc_time": 1775758540000}, {"instrument": "AVGO", "mid_signal": 116760, "gamma_signal": -2774, "vega_signal": -160541, "option_type": "P", "stock_price": 356.41, "utc_time": 1775758540000}, {"instrument": "AVGO", "mid_signal": 56925, "gamma_signal": 4291, "vega_signal": 20728, "option_type": "C", "stock_price": 356.37, "utc_time": 1775758545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.41, "utc_time": 1775758545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.37, "utc_time": 1775758550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.37, "utc_time": 1775758550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.42, "utc_time": 1775758555000}, {"instrument": "AVGO", "mid_signal": 484, "gamma_signal": -15, "vega_signal": -1516, "option_type": "P", "stock_price": 356.38, "utc_time": 1775758555000}, {"instrument": "AVGO", "mid_signal": 39519, "gamma_signal": 2235, "vega_signal": 25316, "option_type": "C", "stock_price": 356.38, "utc_time": 1775758560000}, {"instrument": "AVGO", "mid_signal": 14364, "gamma_signal": -758, "vega_signal": -6343, "option_type": "P", "stock_price": 356.38, "utc_time": 1775758560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.38, "utc_time": 1775758565000}, {"instrument": "AVGO", "mid_signal": 552, "gamma_signal": -17, "vega_signal": -1700, "option_type": "P", "stock_price": 356.34, "utc_time": 1775758565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.34, "utc_time": 1775758570000}, {"instrument": "AVGO", "mid_signal": 14359, "gamma_signal": -758, "vega_signal": -6341, "option_type": "P", "stock_price": 356.27, "utc_time": 1775758570000}, {"instrument": "AVGO", "mid_signal": 8555, "gamma_signal": 520, "vega_signal": 5873, "option_type": "C", "stock_price": 356.27, "utc_time": 1775758575000}, {"instrument": "AVGO", "mid_signal": 552, "gamma_signal": -17, "vega_signal": -1699, "option_type": "P", "stock_price": 356.27, "utc_time": 1775758575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.27, "utc_time": 1775758580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.27, "utc_time": 1775758580000}, {"instrument": "AVGO", "mid_signal": -345753, "gamma_signal": -4728, "vega_signal": -24750, "option_type": "C", "stock_price": 356.15, "utc_time": 1775758585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.15, "utc_time": 1775758585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.15, "utc_time": 1775758590000}, {"instrument": "AVGO", "mid_signal": -552, "gamma_signal": 17, "vega_signal": 1699, "option_type": "P", "stock_price": 356.27, "utc_time": 1775758590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.27, "utc_time": 1775758595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.27, "utc_time": 1775758595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.28, "utc_time": 1775758600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.28, "utc_time": 1775758600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.28, "utc_time": 1775758605000}, {"instrument": "AVGO", "mid_signal": -6161, "gamma_signal": 953, "vega_signal": 1760, "option_type": "P", "stock_price": 356.4, "utc_time": 1775758605000}, {"instrument": "AVGO", "mid_signal": -222245, "gamma_signal": -4085, "vega_signal": -97958, "option_type": "C", "stock_price": 356.4, "utc_time": 1775758610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.4, "utc_time": 1775758610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.37, "utc_time": 1775758615000}, {"instrument": "AVGO", "mid_signal": -19218, "gamma_signal": 1578, "vega_signal": 4579, "option_type": "P", "stock_price": 356.37, "utc_time": 1775758615000}, {"instrument": "AVGO", "mid_signal": 33113, "gamma_signal": 422, "vega_signal": 934, "option_type": "C", "stock_price": 356.43, "utc_time": 1775758620000}, {"instrument": "AVGO", "mid_signal": 139, "gamma_signal": -10, "vega_signal": -219, "option_type": "P", "stock_price": 356.43, "utc_time": 1775758620000}, {"instrument": "AVGO", "mid_signal": 9534, "gamma_signal": 222, "vega_signal": 14356, "option_type": "C", "stock_price": 356.41, "utc_time": 1775758625000}, {"instrument": "AVGO", "mid_signal": 4506, "gamma_signal": -729, "vega_signal": -1428, "option_type": "P", "stock_price": 356.41, "utc_time": 1775758625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.435, "utc_time": 1775758630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.435, "utc_time": 1775758630000}, {"instrument": "AVGO", "mid_signal": 88, "gamma_signal": 7, "vega_signal": 145, "option_type": "C", "stock_price": 356.46, "utc_time": 1775758635000}, {"instrument": "AVGO", "mid_signal": 12079, "gamma_signal": -562, "vega_signal": -6911, "option_type": "P", "stock_price": 356.46, "utc_time": 1775758635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.46, "utc_time": 1775758640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.46, "utc_time": 1775758640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.4, "utc_time": 1775758645000}, {"instrument": "AVGO", "mid_signal": -23497, "gamma_signal": 2909, "vega_signal": 4981, "option_type": "P", "stock_price": 356.4, "utc_time": 1775758645000}, {"instrument": "AVGO", "mid_signal": 31898, "gamma_signal": 1247, "vega_signal": 14936, "option_type": "C", "stock_price": 356.4, "utc_time": 1775758650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.4, "utc_time": 1775758650000}, {"instrument": "AVGO", "mid_signal": -18382, "gamma_signal": -1785, "vega_signal": -8664, "option_type": "C", "stock_price": 356.43, "utc_time": 1775758655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.4, "utc_time": 1775758655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.43, "utc_time": 1775758660000}, {"instrument": "AVGO", "mid_signal": 14628, "gamma_signal": -368, "vega_signal": -12151, "option_type": "P", "stock_price": 356.48, "utc_time": 1775758660000}, {"instrument": "AVGO", "mid_signal": -206969, "gamma_signal": -1268, "vega_signal": -2955, "option_type": "C", "stock_price": 356.31, "utc_time": 1775758665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.48, "utc_time": 1775758665000}, {"instrument": "AVGO", "mid_signal": 97385, "gamma_signal": 4546, "vega_signal": 18051, "option_type": "C", "stock_price": 356.37, "utc_time": 1775758670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.31, "utc_time": 1775758670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.37, "utc_time": 1775758675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.37, "utc_time": 1775758675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.37, "utc_time": 1775758680000}, {"instrument": "AVGO", "mid_signal": 398, "gamma_signal": -13, "vega_signal": -1282, "option_type": "P", "stock_price": 356.37, "utc_time": 1775758680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.435, "utc_time": 1775758685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.435, "utc_time": 1775758685000}, {"instrument": "AVGO", "mid_signal": 320458, "gamma_signal": 12562, "vega_signal": 148534, "option_type": "C", "stock_price": 356.39, "utc_time": 1775758690000}, {"instrument": "AVGO", "mid_signal": 583, "gamma_signal": -18, "vega_signal": -1781, "option_type": "P", "stock_price": 356.435, "utc_time": 1775758690000}, {"instrument": "AVGO", "mid_signal": -686, "gamma_signal": -53, "vega_signal": -1210, "option_type": "C", "stock_price": 356.49, "utc_time": 1775758695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.39, "utc_time": 1775758695000}, {"instrument": "AVGO", "mid_signal": -312842, "gamma_signal": -5758, "vega_signal": -136873, "option_type": "C", "stock_price": 356.48, "utc_time": 1775758700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.48, "utc_time": 1775758700000}, {"instrument": "AVGO", "mid_signal": 29794, "gamma_signal": 1671, "vega_signal": 19037, "option_type": "C", "stock_price": 356.48, "utc_time": 1775758705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.48, "utc_time": 1775758705000}, {"instrument": "AVGO", "mid_signal": 82243, "gamma_signal": 709, "vega_signal": 87203, "option_type": "C", "stock_price": 356.48, "utc_time": 1775758710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.48, "utc_time": 1775758710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.42, "utc_time": 1775758715000}, {"instrument": "AVGO", "mid_signal": 12204, "gamma_signal": -337, "vega_signal": -21457, "option_type": "P", "stock_price": 356.44, "utc_time": 1775758715000}, {"instrument": "AVGO", "mid_signal": -19860, "gamma_signal": -1114, "vega_signal": -12690, "option_type": "C", "stock_price": 356.43, "utc_time": 1775758720000}, {"instrument": "AVGO", "mid_signal": -26844, "gamma_signal": 1179, "vega_signal": 14345, "option_type": "P", "stock_price": 356.43, "utc_time": 1775758720000}, {"instrument": "AVGO", "mid_signal": -647099, "gamma_signal": -3936, "vega_signal": -62238, "option_type": "C", "stock_price": 356.26, "utc_time": 1775758725000}, {"instrument": "AVGO", "mid_signal": -526, "gamma_signal": 17, "vega_signal": 1629, "option_type": "P", "stock_price": 356.17, "utc_time": 1775758725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.17, "utc_time": 1775758730000}, {"instrument": "AVGO", "mid_signal": -24563, "gamma_signal": 2987, "vega_signal": 20866, "option_type": "P", "stock_price": 356.1, "utc_time": 1775758730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.1, "utc_time": 1775758735000}, {"instrument": "AVGO", "mid_signal": -19742, "gamma_signal": 314, "vega_signal": 37942, "option_type": "P", "stock_price": 356.03, "utc_time": 1775758735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.03, "utc_time": 1775758740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.03, "utc_time": 1775758740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.99, "utc_time": 1775758745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.99, "utc_time": 1775758745000}, {"instrument": "AVGO", "mid_signal": 24154, "gamma_signal": 81, "vega_signal": 37811, "option_type": "C", "stock_price": 355.75, "utc_time": 1775758750000}, {"instrument": "AVGO", "mid_signal": -12238, "gamma_signal": 735, "vega_signal": 6747, "option_type": "P", "stock_price": 355.75, "utc_time": 1775758750000}, {"instrument": "AVGO", "mid_signal": -31851, "gamma_signal": -563, "vega_signal": -1246, "option_type": "C", "stock_price": 355.75, "utc_time": 1775758755000}, {"instrument": "AVGO", "mid_signal": -525, "gamma_signal": 17, "vega_signal": 1627, "option_type": "P", "stock_price": 355.75, "utc_time": 1775758755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.75, "utc_time": 1775758760000}, {"instrument": "AVGO", "mid_signal": -525, "gamma_signal": 17, "vega_signal": 1627, "option_type": "P", "stock_price": 355.75, "utc_time": 1775758760000}, {"instrument": "AVGO", "mid_signal": -11383, "gamma_signal": -581, "vega_signal": -6743, "option_type": "C", "stock_price": 355.82, "utc_time": 1775758765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.86, "utc_time": 1775758765000}, {"instrument": "AVGO", "mid_signal": -8540, "gamma_signal": -518, "vega_signal": -5863, "option_type": "C", "stock_price": 355.85, "utc_time": 1775758770000}, {"instrument": "AVGO", "mid_signal": 621, "gamma_signal": -23, "vega_signal": -1783, "option_type": "P", "stock_price": 355.85, "utc_time": 1775758770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.85, "utc_time": 1775758775000}, {"instrument": "AVGO", "mid_signal": -10655, "gamma_signal": 525, "vega_signal": 6552, "option_type": "P", "stock_price": 355.85, "utc_time": 1775758775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.85, "utc_time": 1775758780000}, {"instrument": "AVGO", "mid_signal": 525, "gamma_signal": -17, "vega_signal": -1627, "option_type": "P", "stock_price": 355.93, "utc_time": 1775758780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.93, "utc_time": 1775758785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.93, "utc_time": 1775758785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.91, "utc_time": 1775758790000}, {"instrument": "AVGO", "mid_signal": 10872, "gamma_signal": -535, "vega_signal": -6602, "option_type": "P", "stock_price": 355.91, "utc_time": 1775758790000}, {"instrument": "AVGO", "mid_signal": -340269, "gamma_signal": -1121, "vega_signal": -6377, "option_type": "C", "stock_price": 355.91, "utc_time": 1775758795000}, {"instrument": "AVGO", "mid_signal": -10722, "gamma_signal": 1619, "vega_signal": 2174, "option_type": "P", "stock_price": 355.89, "utc_time": 1775758795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.89, "utc_time": 1775758800000}, {"instrument": "AVGO", "mid_signal": 781, "gamma_signal": -24, "vega_signal": -2278, "option_type": "P", "stock_price": 355.89, "utc_time": 1775758800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.89, "utc_time": 1775758805000}, {"instrument": "AVGO", "mid_signal": 1583, "gamma_signal": -80, "vega_signal": -3195, "option_type": "P", "stock_price": 356.17, "utc_time": 1775758805000}, {"instrument": "AVGO", "mid_signal": -12038, "gamma_signal": -271, "vega_signal": -14568, "option_type": "C", "stock_price": 356.17, "utc_time": 1775758810000}, {"instrument": "AVGO", "mid_signal": -10880, "gamma_signal": 536, "vega_signal": 6607, "option_type": "P", "stock_price": 356.17, "utc_time": 1775758810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.17, "utc_time": 1775758815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.17, "utc_time": 1775758815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.17, "utc_time": 1775758820000}, {"instrument": "AVGO", "mid_signal": -10880, "gamma_signal": 536, "vega_signal": 6607, "option_type": "P", "stock_price": 356.17, "utc_time": 1775758820000}, {"instrument": "AVGO", "mid_signal": -20203, "gamma_signal": -99, "vega_signal": -39143, "option_type": "C", "stock_price": 356.11, "utc_time": 1775758825000}, {"instrument": "AVGO", "mid_signal": -781, "gamma_signal": 24, "vega_signal": 2280, "option_type": "P", "stock_price": 356.11, "utc_time": 1775758825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.1, "utc_time": 1775758830000}, {"instrument": "AVGO", "mid_signal": -11659, "gamma_signal": 560, "vega_signal": 8886, "option_type": "P", "stock_price": 356.17, "utc_time": 1775758830000}, {"instrument": "AVGO", "mid_signal": -32121, "gamma_signal": -483, "vega_signal": -1190, "option_type": "C", "stock_price": 356.23, "utc_time": 1775758835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.23, "utc_time": 1775758835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.22, "utc_time": 1775758840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.22, "utc_time": 1775758840000}, {"instrument": "AVGO", "mid_signal": -1748, "gamma_signal": -442, "vega_signal": -790, "option_type": "C", "stock_price": 356.06, "utc_time": 1775758845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.06, "utc_time": 1775758845000}, {"instrument": "AVGO", "mid_signal": -28112, "gamma_signal": -114, "vega_signal": -16032, "option_type": "C", "stock_price": 356.06, "utc_time": 1775758850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.06, "utc_time": 1775758850000}, {"instrument": "AVGO", "mid_signal": -4114, "gamma_signal": -149, "vega_signal": -7763, "option_type": "C", "stock_price": 356.15, "utc_time": 1775758855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.06, "utc_time": 1775758855000}, {"instrument": "AVGO", "mid_signal": -26281, "gamma_signal": -37, "vega_signal": -67799, "option_type": "C", "stock_price": 356.3, "utc_time": 1775758860000}, {"instrument": "AVGO", "mid_signal": 6614, "gamma_signal": -1172, "vega_signal": -2784, "option_type": "P", "stock_price": 356.35, "utc_time": 1775758860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.35, "utc_time": 1775758865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.35, "utc_time": 1775758865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.335, "utc_time": 1775758870000}, {"instrument": "AVGO", "mid_signal": -1436, "gamma_signal": 43, "vega_signal": 3780, "option_type": "P", "stock_price": 356.335, "utc_time": 1775758870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.335, "utc_time": 1775758875000}, {"instrument": "AVGO", "mid_signal": 4437, "gamma_signal": -128, "vega_signal": -8189, "option_type": "P", "stock_price": 356.335, "utc_time": 1775758875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.335, "utc_time": 1775758880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.335, "utc_time": 1775758880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.34, "utc_time": 1775758885000}, {"instrument": "AVGO", "mid_signal": 5862, "gamma_signal": -1237, "vega_signal": 9059, "option_type": "P", "stock_price": 356.34, "utc_time": 1775758885000}, {"instrument": "AVGO", "mid_signal": 68590, "gamma_signal": 4346, "vega_signal": 40406, "option_type": "C", "stock_price": 356.28, "utc_time": 1775758890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.26, "utc_time": 1775758890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.3, "utc_time": 1775758895000}, {"instrument": "AVGO", "mid_signal": -1436, "gamma_signal": 43, "vega_signal": 3780, "option_type": "P", "stock_price": 356.3, "utc_time": 1775758895000}, {"instrument": "AVGO", "mid_signal": -8761, "gamma_signal": -1939, "vega_signal": 2013, "option_type": "C", "stock_price": 356.28, "utc_time": 1775758900000}, {"instrument": "AVGO", "mid_signal": -8630, "gamma_signal": 1236, "vega_signal": 2145, "option_type": "P", "stock_price": 356.28, "utc_time": 1775758900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.28, "utc_time": 1775758905000}, {"instrument": "AVGO", "mid_signal": -1445, "gamma_signal": 43, "vega_signal": 3801, "option_type": "P", "stock_price": 356.28, "utc_time": 1775758905000}, {"instrument": "AVGO", "mid_signal": -16414, "gamma_signal": -734, "vega_signal": -15675, "option_type": "C", "stock_price": 356.24, "utc_time": 1775758910000}, {"instrument": "AVGO", "mid_signal": -1445, "gamma_signal": 43, "vega_signal": 3800, "option_type": "P", "stock_price": 356.24, "utc_time": 1775758910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.07, "utc_time": 1775758915000}, {"instrument": "AVGO", "mid_signal": -1445, "gamma_signal": 43, "vega_signal": 3799, "option_type": "P", "stock_price": 356.07, "utc_time": 1775758915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.07, "utc_time": 1775758920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.07, "utc_time": 1775758920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.03, "utc_time": 1775758925000}, {"instrument": "AVGO", "mid_signal": -1444, "gamma_signal": 43, "vega_signal": 3798, "option_type": "P", "stock_price": 356.03, "utc_time": 1775758925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.03, "utc_time": 1775758930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.03, "utc_time": 1775758930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.13, "utc_time": 1775758935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.13, "utc_time": 1775758935000}, {"instrument": "AVGO", "mid_signal": 12141, "gamma_signal": 271, "vega_signal": 14628, "option_type": "C", "stock_price": 356.1, "utc_time": 1775758940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.13, "utc_time": 1775758940000}, {"instrument": "AVGO", "mid_signal": -11903, "gamma_signal": -1539, "vega_signal": -2498, "option_type": "C", "stock_price": 356.13, "utc_time": 1775758945000}, {"instrument": "AVGO", "mid_signal": -15538, "gamma_signal": 1628, "vega_signal": 2703, "option_type": "P", "stock_price": 356.13, "utc_time": 1775758945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.13, "utc_time": 1775758950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.13, "utc_time": 1775758950000}, {"instrument": "AVGO", "mid_signal": 137495, "gamma_signal": 3634, "vega_signal": 140044, "option_type": "C", "stock_price": 356.04, "utc_time": 1775758955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356, "utc_time": 1775758955000}, {"instrument": "AVGO", "mid_signal": -96568, "gamma_signal": -569, "vega_signal": -42647, "option_type": "C", "stock_price": 356.04, "utc_time": 1775758960000}, {"instrument": "AVGO", "mid_signal": 1444, "gamma_signal": -43, "vega_signal": -3798, "option_type": "P", "stock_price": 356.04, "utc_time": 1775758960000}, {"instrument": "AVGO", "mid_signal": -4673, "gamma_signal": -16, "vega_signal": 4310, "option_type": "C", "stock_price": 355.97, "utc_time": 1775758965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.04, "utc_time": 1775758965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.97, "utc_time": 1775758970000}, {"instrument": "AVGO", "mid_signal": -1366, "gamma_signal": 42, "vega_signal": 3627, "option_type": "P", "stock_price": 355.97, "utc_time": 1775758970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.97, "utc_time": 1775758975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.97, "utc_time": 1775758975000}, {"instrument": "AVGO", "mid_signal": -1883245, "gamma_signal": -12116, "vega_signal": -199948, "option_type": "C", "stock_price": 356.01, "utc_time": 1775758980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.97, "utc_time": 1775758980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.95, "utc_time": 1775758985000}, {"instrument": "AVGO", "mid_signal": 1366, "gamma_signal": -42, "vega_signal": -3626, "option_type": "P", "stock_price": 355.89, "utc_time": 1775758985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.89, "utc_time": 1775758990000}, {"instrument": "AVGO", "mid_signal": 24133, "gamma_signal": -2953, "vega_signal": -5016, "option_type": "P", "stock_price": 355.89, "utc_time": 1775758990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.9, "utc_time": 1775758995000}, {"instrument": "AVGO", "mid_signal": 22098, "gamma_signal": -217, "vega_signal": -76010, "option_type": "P", "stock_price": 355.94, "utc_time": 1775758995000}, {"instrument": "AVGO", "mid_signal": -32350, "gamma_signal": -469, "vega_signal": -1126, "option_type": "C", "stock_price": 356.03, "utc_time": 1775759000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.94, "utc_time": 1775759000000}, {"instrument": "AVGO", "mid_signal": -50122, "gamma_signal": -1089, "vega_signal": -41283, "option_type": "C", "stock_price": 356.03, "utc_time": 1775759005000}, {"instrument": "AVGO", "mid_signal": 1366, "gamma_signal": -42, "vega_signal": -3628, "option_type": "P", "stock_price": 356.03, "utc_time": 1775759005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.98, "utc_time": 1775759010000}, {"instrument": "AVGO", "mid_signal": 1366, "gamma_signal": -42, "vega_signal": -3626, "option_type": "P", "stock_price": 355.9, "utc_time": 1775759010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.85, "utc_time": 1775759015000}, {"instrument": "AVGO", "mid_signal": -5887, "gamma_signal": 610, "vega_signal": 3325, "option_type": "P", "stock_price": 355.7, "utc_time": 1775759015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.7, "utc_time": 1775759020000}, {"instrument": "AVGO", "mid_signal": 7139, "gamma_signal": -243, "vega_signal": -8729, "option_type": "P", "stock_price": 355.7, "utc_time": 1775759020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.81, "utc_time": 1775759025000}, {"instrument": "AVGO", "mid_signal": -10785, "gamma_signal": 1026, "vega_signal": 10633, "option_type": "P", "stock_price": 355.81, "utc_time": 1775759025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.81, "utc_time": 1775759030000}, {"instrument": "AVGO", "mid_signal": -1371, "gamma_signal": 42, "vega_signal": 3635, "option_type": "P", "stock_price": 355.81, "utc_time": 1775759030000}, {"instrument": "AVGO", "mid_signal": -28886, "gamma_signal": -1621, "vega_signal": -18687, "option_type": "C", "stock_price": 355.81, "utc_time": 1775759035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.81, "utc_time": 1775759035000}, {"instrument": "AVGO", "mid_signal": -4995, "gamma_signal": -946, "vega_signal": -1526, "option_type": "C", "stock_price": 355.69, "utc_time": 1775759040000}, {"instrument": "AVGO", "mid_signal": -1371, "gamma_signal": 42, "vega_signal": 3633, "option_type": "P", "stock_price": 355.68, "utc_time": 1775759040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.69, "utc_time": 1775759045000}, {"instrument": "AVGO", "mid_signal": 4385, "gamma_signal": -162, "vega_signal": -6343, "option_type": "P", "stock_price": 355.69, "utc_time": 1775759045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.74, "utc_time": 1775759050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.74, "utc_time": 1775759050000}, {"instrument": "AVGO", "mid_signal": -19270, "gamma_signal": -1841, "vega_signal": -10190, "option_type": "C", "stock_price": 355.74, "utc_time": 1775759055000}, {"instrument": "AVGO", "mid_signal": 3986, "gamma_signal": -30, "vega_signal": -32228, "option_type": "P", "stock_price": 355.74, "utc_time": 1775759055000}, {"instrument": "AVGO", "mid_signal": 16737, "gamma_signal": 184, "vega_signal": 22059, "option_type": "C", "stock_price": 355.74, "utc_time": 1775759060000}, {"instrument": "AVGO", "mid_signal": 58289, "gamma_signal": -7735, "vega_signal": 42059, "option_type": "P", "stock_price": 355.79, "utc_time": 1775759060000}, {"instrument": "AVGO", "mid_signal": -9991, "gamma_signal": -1893, "vega_signal": -3052, "option_type": "C", "stock_price": 355.76, "utc_time": 1775759065000}, {"instrument": "AVGO", "mid_signal": 4295, "gamma_signal": -304, "vega_signal": -4888, "option_type": "P", "stock_price": 355.83, "utc_time": 1775759065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.76, "utc_time": 1775759070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.76, "utc_time": 1775759070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.76, "utc_time": 1775759075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.76, "utc_time": 1775759075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.75, "utc_time": 1775759080000}, {"instrument": "AVGO", "mid_signal": 1088, "gamma_signal": -77, "vega_signal": -1530, "option_type": "P", "stock_price": 355.75, "utc_time": 1775759080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.75, "utc_time": 1775759085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.75, "utc_time": 1775759085000}, {"instrument": "AVGO", "mid_signal": -658, "gamma_signal": -34, "vega_signal": -1619, "option_type": "C", "stock_price": 355.75, "utc_time": 1775759090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.75, "utc_time": 1775759090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.75, "utc_time": 1775759095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.75, "utc_time": 1775759095000}, {"instrument": "AVGO", "mid_signal": -658, "gamma_signal": -34, "vega_signal": -1619, "option_type": "C", "stock_price": 355.75, "utc_time": 1775759100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.75, "utc_time": 1775759100000}, {"instrument": "AVGO", "mid_signal": -658, "gamma_signal": -34, "vega_signal": -1618, "option_type": "C", "stock_price": 355.68, "utc_time": 1775759105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.75, "utc_time": 1775759105000}, {"instrument": "AVGO", "mid_signal": 4176, "gamma_signal": 63, "vega_signal": 16611, "option_type": "C", "stock_price": 355.68, "utc_time": 1775759110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.68, "utc_time": 1775759110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.68, "utc_time": 1775759115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.68, "utc_time": 1775759115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.65, "utc_time": 1775759120000}, {"instrument": "AVGO", "mid_signal": 16612, "gamma_signal": -1154, "vega_signal": -5310, "option_type": "P", "stock_price": 355.65, "utc_time": 1775759120000}, {"instrument": "AVGO", "mid_signal": 658, "gamma_signal": 34, "vega_signal": 1618, "option_type": "C", "stock_price": 355.7, "utc_time": 1775759125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.7, "utc_time": 1775759125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.7, "utc_time": 1775759130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.7, "utc_time": 1775759130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.64, "utc_time": 1775759135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.64, "utc_time": 1775759135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.54, "utc_time": 1775759140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.54, "utc_time": 1775759140000}, {"instrument": "AVGO", "mid_signal": -295, "gamma_signal": -22, "vega_signal": -581, "option_type": "C", "stock_price": 355.65, "utc_time": 1775759145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.65, "utc_time": 1775759145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.53, "utc_time": 1775759150000}, {"instrument": "AVGO", "mid_signal": -2347, "gamma_signal": 424, "vega_signal": 877, "option_type": "P", "stock_price": 355.53, "utc_time": 1775759150000}, {"instrument": "AVGO", "mid_signal": 38305, "gamma_signal": 2158, "vega_signal": 24831, "option_type": "C", "stock_price": 355.53, "utc_time": 1775759155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.53, "utc_time": 1775759155000}, {"instrument": "AVGO", "mid_signal": -24223, "gamma_signal": -880, "vega_signal": -19333, "option_type": "C", "stock_price": 355.53, "utc_time": 1775759160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.53, "utc_time": 1775759160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.53, "utc_time": 1775759165000}, {"instrument": "AVGO", "mid_signal": 2347, "gamma_signal": -424, "vega_signal": -877, "option_type": "P", "stock_price": 355.53, "utc_time": 1775759165000}, {"instrument": "AVGO", "mid_signal": -295, "gamma_signal": -22, "vega_signal": -581, "option_type": "C", "stock_price": 355.66, "utc_time": 1775759170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.66, "utc_time": 1775759170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.66, "utc_time": 1775759175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.66, "utc_time": 1775759175000}, {"instrument": "AVGO", "mid_signal": -11968, "gamma_signal": -270, "vega_signal": -14512, "option_type": "C", "stock_price": 355.66, "utc_time": 1775759180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.66, "utc_time": 1775759180000}, {"instrument": "AVGO", "mid_signal": -1706, "gamma_signal": -85, "vega_signal": -3561, "option_type": "C", "stock_price": 355.6, "utc_time": 1775759185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.6, "utc_time": 1775759185000}, {"instrument": "AVGO", "mid_signal": -32733, "gamma_signal": -1335, "vega_signal": -18368, "option_type": "C", "stock_price": 355.58, "utc_time": 1775759190000}, {"instrument": "AVGO", "mid_signal": -24906, "gamma_signal": 3079, "vega_signal": 5063, "option_type": "P", "stock_price": 355.58, "utc_time": 1775759190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.58, "utc_time": 1775759195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.58, "utc_time": 1775759195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.51, "utc_time": 1775759200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.51, "utc_time": 1775759200000}, {"instrument": "AVGO", "mid_signal": -239, "gamma_signal": -18, "vega_signal": -482, "option_type": "C", "stock_price": 355.55, "utc_time": 1775759205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.49, "utc_time": 1775759205000}, {"instrument": "AVGO", "mid_signal": -1692, "gamma_signal": -85, "vega_signal": -3536, "option_type": "C", "stock_price": 355.5, "utc_time": 1775759210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.55, "utc_time": 1775759210000}, {"instrument": "AVGO", "mid_signal": 22591, "gamma_signal": 1467, "vega_signal": 2565, "option_type": "C", "stock_price": 355.5, "utc_time": 1775759215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.5, "utc_time": 1775759215000}, {"instrument": "AVGO", "mid_signal": -1930, "gamma_signal": -103, "vega_signal": -4018, "option_type": "C", "stock_price": 355.54, "utc_time": 1775759220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.5, "utc_time": 1775759220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.54, "utc_time": 1775759225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.54, "utc_time": 1775759225000}, {"instrument": "AVGO", "mid_signal": -1692, "gamma_signal": -85, "vega_signal": -3536, "option_type": "C", "stock_price": 355.51, "utc_time": 1775759230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.51, "utc_time": 1775759230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.51, "utc_time": 1775759235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.51, "utc_time": 1775759235000}, {"instrument": "AVGO", "mid_signal": -1692, "gamma_signal": -85, "vega_signal": -3536, "option_type": "C", "stock_price": 355.51, "utc_time": 1775759240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.51, "utc_time": 1775759240000}, {"instrument": "AVGO", "mid_signal": -1692, "gamma_signal": -85, "vega_signal": -3536, "option_type": "C", "stock_price": 355.56, "utc_time": 1775759245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.51, "utc_time": 1775759245000}, {"instrument": "AVGO", "mid_signal": 13688, "gamma_signal": 602, "vega_signal": 6601, "option_type": "C", "stock_price": 355.6, "utc_time": 1775759250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.56, "utc_time": 1775759250000}, {"instrument": "AVGO", "mid_signal": -1692, "gamma_signal": -85, "vega_signal": -3537, "option_type": "C", "stock_price": 355.59, "utc_time": 1775759255000}, {"instrument": "AVGO", "mid_signal": 69928, "gamma_signal": -5302, "vega_signal": -45269, "option_type": "P", "stock_price": 355.59, "utc_time": 1775759255000}, {"instrument": "AVGO", "mid_signal": -228, "gamma_signal": -12, "vega_signal": -677, "option_type": "C", "stock_price": 355.6, "utc_time": 1775759260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.59, "utc_time": 1775759260000}, {"instrument": "AVGO", "mid_signal": -10984, "gamma_signal": -1481, "vega_signal": -2530, "option_type": "C", "stock_price": 355.53, "utc_time": 1775759265000}, {"instrument": "AVGO", "mid_signal": 122927, "gamma_signal": -5006, "vega_signal": -59107, "option_type": "P", "stock_price": 355.53, "utc_time": 1775759265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.53, "utc_time": 1775759270000}, {"instrument": "AVGO", "mid_signal": -2004, "gamma_signal": 277, "vega_signal": 1098, "option_type": "P", "stock_price": 355.6, "utc_time": 1775759270000}, {"instrument": "AVGO", "mid_signal": 22044, "gamma_signal": 355, "vega_signal": 19145, "option_type": "C", "stock_price": 355.59, "utc_time": 1775759275000}, {"instrument": "AVGO", "mid_signal": 9706, "gamma_signal": -1565, "vega_signal": -2987, "option_type": "P", "stock_price": 355.59, "utc_time": 1775759275000}, {"instrument": "AVGO", "mid_signal": -221, "gamma_signal": -48, "vega_signal": -120, "option_type": "C", "stock_price": 355.74, "utc_time": 1775759280000}, {"instrument": "AVGO", "mid_signal": 2450, "gamma_signal": -51, "vega_signal": -7348, "option_type": "P", "stock_price": 355.59, "utc_time": 1775759280000}, {"instrument": "AVGO", "mid_signal": 1699, "gamma_signal": 85, "vega_signal": 3549, "option_type": "C", "stock_price": 355.62, "utc_time": 1775759285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.74, "utc_time": 1775759285000}, {"instrument": "AVGO", "mid_signal": 1699, "gamma_signal": 85, "vega_signal": 3549, "option_type": "C", "stock_price": 355.62, "utc_time": 1775759290000}, {"instrument": "AVGO", "mid_signal": -41568, "gamma_signal": 1800, "vega_signal": 21630, "option_type": "P", "stock_price": 355.62, "utc_time": 1775759290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.5, "utc_time": 1775759295000}, {"instrument": "AVGO", "mid_signal": -4852, "gamma_signal": 782, "vega_signal": 1493, "option_type": "P", "stock_price": 355.56, "utc_time": 1775759295000}, {"instrument": "AVGO", "mid_signal": 1939, "gamma_signal": 103, "vega_signal": 4033, "option_type": "C", "stock_price": 355.63, "utc_time": 1775759300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.56, "utc_time": 1775759300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.63, "utc_time": 1775759305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.63, "utc_time": 1775759305000}, {"instrument": "AVGO", "mid_signal": -29319, "gamma_signal": -60, "vega_signal": -2951, "option_type": "C", "stock_price": 355.63, "utc_time": 1775759310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.63, "utc_time": 1775759310000}, {"instrument": "AVGO", "mid_signal": 1699, "gamma_signal": 85, "vega_signal": 3549, "option_type": "C", "stock_price": 355.63, "utc_time": 1775759315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.63, "utc_time": 1775759315000}, {"instrument": "AVGO", "mid_signal": -103741, "gamma_signal": -1159, "vega_signal": -248022, "option_type": "C", "stock_price": 355.63, "utc_time": 1775759320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.63, "utc_time": 1775759320000}, {"instrument": "AVGO", "mid_signal": 1549, "gamma_signal": 81, "vega_signal": 3295, "option_type": "C", "stock_price": 355.64, "utc_time": 1775759325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.64, "utc_time": 1775759325000}, {"instrument": "AVGO", "mid_signal": 1549, "gamma_signal": 81, "vega_signal": 3295, "option_type": "C", "stock_price": 355.61, "utc_time": 1775759330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.6, "utc_time": 1775759330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.61, "utc_time": 1775759335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.61, "utc_time": 1775759335000}, {"instrument": "AVGO", "mid_signal": -700, "gamma_signal": -150, "vega_signal": -377, "option_type": "C", "stock_price": 355.52, "utc_time": 1775759340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.57, "utc_time": 1775759340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.52, "utc_time": 1775759345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.52, "utc_time": 1775759345000}, {"instrument": "AVGO", "mid_signal": -14696, "gamma_signal": -283, "vega_signal": -15481, "option_type": "C", "stock_price": 355.54, "utc_time": 1775759350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.54, "utc_time": 1775759350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.54, "utc_time": 1775759355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.54, "utc_time": 1775759355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.54, "utc_time": 1775759360000}, {"instrument": "AVGO", "mid_signal": 32974, "gamma_signal": -170, "vega_signal": -109567, "option_type": "P", "stock_price": 355.54, "utc_time": 1775759360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.54, "utc_time": 1775759365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.54, "utc_time": 1775759365000}, {"instrument": "AVGO", "mid_signal": 10883, "gamma_signal": 1496, "vega_signal": 2394, "option_type": "C", "stock_price": 355.54, "utc_time": 1775759370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.54, "utc_time": 1775759370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.54, "utc_time": 1775759375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.54, "utc_time": 1775759375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.52, "utc_time": 1775759380000}, {"instrument": "AVGO", "mid_signal": -4706, "gamma_signal": 89, "vega_signal": 11865, "option_type": "P", "stock_price": 355.52, "utc_time": 1775759380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.55, "utc_time": 1775759385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.55, "utc_time": 1775759385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.55, "utc_time": 1775759390000}, {"instrument": "AVGO", "mid_signal": 4879, "gamma_signal": -786, "vega_signal": -1498, "option_type": "P", "stock_price": 355.52, "utc_time": 1775759390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.52, "utc_time": 1775759395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.52, "utc_time": 1775759395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.53, "utc_time": 1775759400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.53, "utc_time": 1775759400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.58, "utc_time": 1775759405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.58, "utc_time": 1775759405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.59, "utc_time": 1775759410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.59, "utc_time": 1775759410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.59, "utc_time": 1775759415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.59, "utc_time": 1775759415000}, {"instrument": "AVGO", "mid_signal": -19266, "gamma_signal": -135, "vega_signal": -30392, "option_type": "C", "stock_price": 355.5, "utc_time": 1775759420000}, {"instrument": "AVGO", "mid_signal": 10917, "gamma_signal": -108, "vega_signal": -52537, "option_type": "P", "stock_price": 355.5, "utc_time": 1775759420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.5, "utc_time": 1775759425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.5, "utc_time": 1775759425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.42, "utc_time": 1775759430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.42, "utc_time": 1775759430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.42, "utc_time": 1775759435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.42, "utc_time": 1775759435000}, {"instrument": "AVGO", "mid_signal": -10700, "gamma_signal": -1494, "vega_signal": -2375, "option_type": "C", "stock_price": 355.42, "utc_time": 1775759440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.42, "utc_time": 1775759440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.28, "utc_time": 1775759445000}, {"instrument": "AVGO", "mid_signal": -3903, "gamma_signal": 105, "vega_signal": 8148, "option_type": "P", "stock_price": 355.28, "utc_time": 1775759445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.34, "utc_time": 1775759450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.34, "utc_time": 1775759450000}, {"instrument": "AVGO", "mid_signal": -19628, "gamma_signal": -1474, "vega_signal": -16555, "option_type": "C", "stock_price": 355.34, "utc_time": 1775759455000}, {"instrument": "AVGO", "mid_signal": 333, "gamma_signal": -13, "vega_signal": -898, "option_type": "P", "stock_price": 355.35, "utc_time": 1775759455000}, {"instrument": "AVGO", "mid_signal": -396, "gamma_signal": -13, "vega_signal": -1620, "option_type": "C", "stock_price": 355.4, "utc_time": 1775759460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.35, "utc_time": 1775759460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.39, "utc_time": 1775759465000}, {"instrument": "AVGO", "mid_signal": -16782, "gamma_signal": 1655, "vega_signal": 2625, "option_type": "P", "stock_price": 355.39, "utc_time": 1775759465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.39, "utc_time": 1775759470000}, {"instrument": "AVGO", "mid_signal": -298, "gamma_signal": 12, "vega_signal": 811, "option_type": "P", "stock_price": 355.38, "utc_time": 1775759470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.38, "utc_time": 1775759475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.38, "utc_time": 1775759475000}, {"instrument": "AVGO", "mid_signal": 7276, "gamma_signal": 214, "vega_signal": 11271, "option_type": "C", "stock_price": 355.38, "utc_time": 1775759480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.38, "utc_time": 1775759480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.38, "utc_time": 1775759485000}, {"instrument": "AVGO", "mid_signal": -127817, "gamma_signal": 10202, "vega_signal": 16712, "option_type": "P", "stock_price": 355.38, "utc_time": 1775759485000}, {"instrument": "AVGO", "mid_signal": 5588, "gamma_signal": 858, "vega_signal": -603, "option_type": "C", "stock_price": 355.36, "utc_time": 1775759490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.36, "utc_time": 1775759490000}, {"instrument": "AVGO", "mid_signal": 7276, "gamma_signal": 214, "vega_signal": 11271, "option_type": "C", "stock_price": 355.36, "utc_time": 1775759495000}, {"instrument": "AVGO", "mid_signal": -333, "gamma_signal": 13, "vega_signal": 898, "option_type": "P", "stock_price": 355.36, "utc_time": 1775759495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.4, "utc_time": 1775759500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.4, "utc_time": 1775759500000}, {"instrument": "AVGO", "mid_signal": -18468, "gamma_signal": -1054, "vega_signal": -5308, "option_type": "C", "stock_price": 355.35, "utc_time": 1775759505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.4, "utc_time": 1775759505000}, {"instrument": "AVGO", "mid_signal": 19050, "gamma_signal": 237, "vega_signal": 18583, "option_type": "C", "stock_price": 355.35, "utc_time": 1775759510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.35, "utc_time": 1775759510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.3, "utc_time": 1775759515000}, {"instrument": "AVGO", "mid_signal": -28012, "gamma_signal": 6123, "vega_signal": 12203, "option_type": "P", "stock_price": 355.3, "utc_time": 1775759515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.3, "utc_time": 1775759520000}, {"instrument": "AVGO", "mid_signal": 482, "gamma_signal": -19, "vega_signal": -1238, "option_type": "P", "stock_price": 355.3, "utc_time": 1775759520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.3, "utc_time": 1775759525000}, {"instrument": "AVGO", "mid_signal": -387768, "gamma_signal": 3159, "vega_signal": 1280248, "option_type": "P", "stock_price": 355.3, "utc_time": 1775759525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.3, "utc_time": 1775759530000}, {"instrument": "AVGO", "mid_signal": -482, "gamma_signal": 19, "vega_signal": 1238, "option_type": "P", "stock_price": 355.3, "utc_time": 1775759530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.38, "utc_time": 1775759535000}, {"instrument": "AVGO", "mid_signal": -768383, "gamma_signal": 103412, "vega_signal": 180639, "option_type": "P", "stock_price": 355.38, "utc_time": 1775759535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.38, "utc_time": 1775759540000}, {"instrument": "AVGO", "mid_signal": 482, "gamma_signal": -19, "vega_signal": -1238, "option_type": "P", "stock_price": 355.38, "utc_time": 1775759540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.38, "utc_time": 1775759545000}, {"instrument": "AVGO", "mid_signal": 482, "gamma_signal": -19, "vega_signal": -1238, "option_type": "P", "stock_price": 355.38, "utc_time": 1775759545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.38, "utc_time": 1775759550000}, {"instrument": "AVGO", "mid_signal": -21407, "gamma_signal": 1736, "vega_signal": 2641, "option_type": "P", "stock_price": 355.38, "utc_time": 1775759550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.38, "utc_time": 1775759555000}, {"instrument": "AVGO", "mid_signal": -482, "gamma_signal": 19, "vega_signal": 1238, "option_type": "P", "stock_price": 355.38, "utc_time": 1775759555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.5, "utc_time": 1775759560000}, {"instrument": "AVGO", "mid_signal": -9668, "gamma_signal": 645, "vega_signal": 5324, "option_type": "P", "stock_price": 355.5, "utc_time": 1775759560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.52, "utc_time": 1775759565000}, {"instrument": "AVGO", "mid_signal": -47912, "gamma_signal": 5279, "vega_signal": 28907, "option_type": "P", "stock_price": 355.52, "utc_time": 1775759565000}, {"instrument": "AVGO", "mid_signal": 4924, "gamma_signal": 370, "vega_signal": 4149, "option_type": "C", "stock_price": 355.52, "utc_time": 1775759570000}, {"instrument": "AVGO", "mid_signal": -483, "gamma_signal": 19, "vega_signal": 1241, "option_type": "P", "stock_price": 355.52, "utc_time": 1775759570000}, {"instrument": "AVGO", "mid_signal": -61590, "gamma_signal": -1056, "vega_signal": -36489, "option_type": "C", "stock_price": 355.57, "utc_time": 1775759575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.52, "utc_time": 1775759575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.54, "utc_time": 1775759580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.54, "utc_time": 1775759580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.48, "utc_time": 1775759585000}, {"instrument": "AVGO", "mid_signal": -6794, "gamma_signal": 1033, "vega_signal": 1855, "option_type": "P", "stock_price": 355.5, "utc_time": 1775759585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.5, "utc_time": 1775759590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.5, "utc_time": 1775759590000}, {"instrument": "AVGO", "mid_signal": -375, "gamma_signal": -24, "vega_signal": -665, "option_type": "C", "stock_price": 355.33, "utc_time": 1775759595000}, {"instrument": "AVGO", "mid_signal": -565, "gamma_signal": 24, "vega_signal": 1375, "option_type": "P", "stock_price": 355.33, "utc_time": 1775759595000}, {"instrument": "AVGO", "mid_signal": 18740, "gamma_signal": 1686, "vega_signal": 2710, "option_type": "C", "stock_price": 355.33, "utc_time": 1775759600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.33, "utc_time": 1775759600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.33, "utc_time": 1775759605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.33, "utc_time": 1775759605000}, {"instrument": "AVGO", "mid_signal": -375, "gamma_signal": -24, "vega_signal": -664, "option_type": "C", "stock_price": 355.25, "utc_time": 1775759610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.33, "utc_time": 1775759610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.25, "utc_time": 1775759615000}, {"instrument": "AVGO", "mid_signal": -7802, "gamma_signal": 94, "vega_signal": 29496, "option_type": "P", "stock_price": 355.25, "utc_time": 1775759615000}, {"instrument": "AVGO", "mid_signal": -29737, "gamma_signal": -315, "vega_signal": -4618, "option_type": "C", "stock_price": 355.25, "utc_time": 1775759620000}, {"instrument": "AVGO", "mid_signal": 795, "gamma_signal": -123, "vega_signal": -421, "option_type": "P", "stock_price": 355.25, "utc_time": 1775759620000}, {"instrument": "AVGO", "mid_signal": -6087, "gamma_signal": -216, "vega_signal": -9058, "option_type": "C", "stock_price": 355.25, "utc_time": 1775759625000}, {"instrument": "AVGO", "mid_signal": -10384, "gamma_signal": 1634, "vega_signal": 4068, "option_type": "P", "stock_price": 355.25, "utc_time": 1775759625000}, {"instrument": "AVGO", "mid_signal": -9885, "gamma_signal": -412, "vega_signal": -8770, "option_type": "C", "stock_price": 355.25, "utc_time": 1775759630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.25, "utc_time": 1775759630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.41, "utc_time": 1775759635000}, {"instrument": "AVGO", "mid_signal": -391, "gamma_signal": 16, "vega_signal": 1031, "option_type": "P", "stock_price": 355.41, "utc_time": 1775759635000}, {"instrument": "AVGO", "mid_signal": -412, "gamma_signal": -25, "vega_signal": -724, "option_type": "C", "stock_price": 355.41, "utc_time": 1775759640000}, {"instrument": "AVGO", "mid_signal": 13325, "gamma_signal": -1541, "vega_signal": -2812, "option_type": "P", "stock_price": 355.41, "utc_time": 1775759640000}, {"instrument": "AVGO", "mid_signal": -412, "gamma_signal": -25, "vega_signal": -724, "option_type": "C", "stock_price": 355.41, "utc_time": 1775759645000}, {"instrument": "AVGO", "mid_signal": -8630, "gamma_signal": 113, "vega_signal": 60252, "option_type": "P", "stock_price": 355.4, "utc_time": 1775759645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.4, "utc_time": 1775759650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.4, "utc_time": 1775759650000}, {"instrument": "AVGO", "mid_signal": -602230, "gamma_signal": -2608, "vega_signal": -187315, "option_type": "C", "stock_price": 355.4, "utc_time": 1775759655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.4, "utc_time": 1775759655000}, {"instrument": "AVGO", "mid_signal": -964, "gamma_signal": -53, "vega_signal": -2229, "option_type": "C", "stock_price": 355.26, "utc_time": 1775759660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.26, "utc_time": 1775759660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.26, "utc_time": 1775759665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.26, "utc_time": 1775759665000}, {"instrument": "AVGO", "mid_signal": -964, "gamma_signal": -53, "vega_signal": -2229, "option_type": "C", "stock_price": 355.29, "utc_time": 1775759670000}, {"instrument": "AVGO", "mid_signal": -610, "gamma_signal": 64, "vega_signal": 375, "option_type": "P", "stock_price": 355.29, "utc_time": 1775759670000}, {"instrument": "AVGO", "mid_signal": -412, "gamma_signal": -25, "vega_signal": -724, "option_type": "C", "stock_price": 355.29, "utc_time": 1775759675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.29, "utc_time": 1775759675000}, {"instrument": "AVGO", "mid_signal": -964, "gamma_signal": -53, "vega_signal": -2229, "option_type": "C", "stock_price": 355.29, "utc_time": 1775759680000}, {"instrument": "AVGO", "mid_signal": -47031, "gamma_signal": 6586, "vega_signal": -614, "option_type": "P", "stock_price": 355.29, "utc_time": 1775759680000}, {"instrument": "AVGO", "mid_signal": -390, "gamma_signal": -24, "vega_signal": -687, "option_type": "C", "stock_price": 355.29, "utc_time": 1775759685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.29, "utc_time": 1775759685000}, {"instrument": "AVGO", "mid_signal": -966, "gamma_signal": -53, "vega_signal": -2233, "option_type": "C", "stock_price": 355.29, "utc_time": 1775759690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.29, "utc_time": 1775759690000}, {"instrument": "AVGO", "mid_signal": -1356, "gamma_signal": -77, "vega_signal": -2920, "option_type": "C", "stock_price": 355.33, "utc_time": 1775759695000}, {"instrument": "AVGO", "mid_signal": -3735, "gamma_signal": 142, "vega_signal": 5648, "option_type": "P", "stock_price": 355.33, "utc_time": 1775759695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.33, "utc_time": 1775759700000}, {"instrument": "AVGO", "mid_signal": -4903, "gamma_signal": 102, "vega_signal": 14687, "option_type": "P", "stock_price": 355.29, "utc_time": 1775759700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.29, "utc_time": 1775759705000}, {"instrument": "AVGO", "mid_signal": -14665, "gamma_signal": 151, "vega_signal": 56555, "option_type": "P", "stock_price": 355.29, "utc_time": 1775759705000}, {"instrument": "AVGO", "mid_signal": -22200, "gamma_signal": -1472, "vega_signal": -2579, "option_type": "C", "stock_price": 355.29, "utc_time": 1775759710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.29, "utc_time": 1775759710000}, {"instrument": "AVGO", "mid_signal": -31780, "gamma_signal": -417, "vega_signal": 562, "option_type": "C", "stock_price": 355.3, "utc_time": 1775759715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.29, "utc_time": 1775759715000}, {"instrument": "AVGO", "mid_signal": -966, "gamma_signal": -53, "vega_signal": -2233, "option_type": "C", "stock_price": 355.3, "utc_time": 1775759720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.3, "utc_time": 1775759720000}, {"instrument": "AVGO", "mid_signal": -14009, "gamma_signal": -907, "vega_signal": -10412, "option_type": "C", "stock_price": 355.3, "utc_time": 1775759725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.3, "utc_time": 1775759725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.3, "utc_time": 1775759730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.3, "utc_time": 1775759730000}, {"instrument": "AVGO", "mid_signal": 966, "gamma_signal": 53, "vega_signal": 2233, "option_type": "C", "stock_price": 355.39, "utc_time": 1775759735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.39, "utc_time": 1775759735000}, {"instrument": "AVGO", "mid_signal": 3988, "gamma_signal": 315, "vega_signal": 1930, "option_type": "C", "stock_price": 355.39, "utc_time": 1775759740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.39, "utc_time": 1775759740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.39, "utc_time": 1775759745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.39, "utc_time": 1775759745000}, {"instrument": "AVGO", "mid_signal": -862, "gamma_signal": -49, "vega_signal": -2031, "option_type": "C", "stock_price": 355.37, "utc_time": 1775759750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.37, "utc_time": 1775759750000}, {"instrument": "AVGO", "mid_signal": -414, "gamma_signal": -26, "vega_signal": -727, "option_type": "C", "stock_price": 355.34, "utc_time": 1775759755000}, {"instrument": "AVGO", "mid_signal": -84720, "gamma_signal": 8381, "vega_signal": 13543, "option_type": "P", "stock_price": 355.34, "utc_time": 1775759755000}, {"instrument": "AVGO", "mid_signal": 280584, "gamma_signal": 16097, "vega_signal": 183173, "option_type": "C", "stock_price": 355.4, "utc_time": 1775759760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.4, "utc_time": 1775759760000}, {"instrument": "AVGO", "mid_signal": -414, "gamma_signal": -26, "vega_signal": -727, "option_type": "C", "stock_price": 355.37, "utc_time": 1775759765000}, {"instrument": "AVGO", "mid_signal": 9642, "gamma_signal": -1293, "vega_signal": -2254, "option_type": "P", "stock_price": 355.4, "utc_time": 1775759765000}, {"instrument": "AVGO", "mid_signal": -414, "gamma_signal": -26, "vega_signal": -727, "option_type": "C", "stock_price": 355.31, "utc_time": 1775759770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.37, "utc_time": 1775759770000}, {"instrument": "AVGO", "mid_signal": 414, "gamma_signal": 26, "vega_signal": 727, "option_type": "C", "stock_price": 355.26, "utc_time": 1775759775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.26, "utc_time": 1775759775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.23, "utc_time": 1775759780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.23, "utc_time": 1775759780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.23, "utc_time": 1775759785000}, {"instrument": "AVGO", "mid_signal": 334, "gamma_signal": -14, "vega_signal": -900, "option_type": "P", "stock_price": 355.23, "utc_time": 1775759785000}, {"instrument": "AVGO", "mid_signal": 366178, "gamma_signal": 51606, "vega_signal": 81374, "option_type": "C", "stock_price": 355.37, "utc_time": 1775759790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.29, "utc_time": 1775759790000}, {"instrument": "AVGO", "mid_signal": -414, "gamma_signal": -26, "vega_signal": -727, "option_type": "C", "stock_price": 355.33, "utc_time": 1775759795000}, {"instrument": "AVGO", "mid_signal": -767, "gamma_signal": 55, "vega_signal": 969, "option_type": "P", "stock_price": 355.33, "utc_time": 1775759795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.33, "utc_time": 1775759800000}, {"instrument": "AVGO", "mid_signal": -324, "gamma_signal": 13, "vega_signal": 875, "option_type": "P", "stock_price": 355.33, "utc_time": 1775759800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.33, "utc_time": 1775759805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.33, "utc_time": 1775759805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.33, "utc_time": 1775759810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.33, "utc_time": 1775759810000}, {"instrument": "AVGO", "mid_signal": -137422, "gamma_signal": -620, "vega_signal": -306652, "option_type": "C", "stock_price": 355.3, "utc_time": 1775759815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.3, "utc_time": 1775759815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.3, "utc_time": 1775759820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.3, "utc_time": 1775759820000}, {"instrument": "AVGO", "mid_signal": -1598, "gamma_signal": -91, "vega_signal": -3369, "option_type": "C", "stock_price": 355.3, "utc_time": 1775759825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.3, "utc_time": 1775759825000}, {"instrument": "AVGO", "mid_signal": -14172, "gamma_signal": -3177, "vega_signal": -9044, "option_type": "C", "stock_price": 355.32, "utc_time": 1775759830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.3, "utc_time": 1775759830000}, {"instrument": "AVGO", "mid_signal": -411, "gamma_signal": -25, "vega_signal": -722, "option_type": "C", "stock_price": 355.32, "utc_time": 1775759835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.32, "utc_time": 1775759835000}, {"instrument": "AVGO", "mid_signal": -1186, "gamma_signal": -66, "vega_signal": -2648, "option_type": "C", "stock_price": 355.32, "utc_time": 1775759840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.32, "utc_time": 1775759840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.32, "utc_time": 1775759845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.32, "utc_time": 1775759845000}, {"instrument": "AVGO", "mid_signal": -1598, "gamma_signal": -91, "vega_signal": -3370, "option_type": "C", "stock_price": 355.34, "utc_time": 1775759850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.34, "utc_time": 1775759850000}, {"instrument": "AVGO", "mid_signal": 1186, "gamma_signal": 66, "vega_signal": 2648, "option_type": "C", "stock_price": 355.32, "utc_time": 1775759855000}, {"instrument": "AVGO", "mid_signal": -4291, "gamma_signal": 753, "vega_signal": 1929, "option_type": "P", "stock_price": 355.32, "utc_time": 1775759855000}, {"instrument": "AVGO", "mid_signal": -411, "gamma_signal": -25, "vega_signal": -722, "option_type": "C", "stock_price": 355.32, "utc_time": 1775759860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.32, "utc_time": 1775759860000}, {"instrument": "AVGO", "mid_signal": -417, "gamma_signal": -26, "vega_signal": -732, "option_type": "C", "stock_price": 355.39, "utc_time": 1775759865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.42, "utc_time": 1775759865000}, {"instrument": "AVGO", "mid_signal": -417, "gamma_signal": -26, "vega_signal": -732, "option_type": "C", "stock_price": 355.39, "utc_time": 1775759870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.39, "utc_time": 1775759870000}, {"instrument": "AVGO", "mid_signal": 1281, "gamma_signal": 69, "vega_signal": 2820, "option_type": "C", "stock_price": 355.39, "utc_time": 1775759875000}, {"instrument": "AVGO", "mid_signal": 62071, "gamma_signal": -1583, "vega_signal": -93609, "option_type": "P", "stock_price": 355.39, "utc_time": 1775759875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.39, "utc_time": 1775759880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.39, "utc_time": 1775759880000}, {"instrument": "AVGO", "mid_signal": 1281, "gamma_signal": 69, "vega_signal": 2821, "option_type": "C", "stock_price": 355.45, "utc_time": 1775759885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.45, "utc_time": 1775759885000}, {"instrument": "AVGO", "mid_signal": 8464, "gamma_signal": 283, "vega_signal": 14003, "option_type": "C", "stock_price": 355.4, "utc_time": 1775759890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.4, "utc_time": 1775759890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.4, "utc_time": 1775759895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.4, "utc_time": 1775759895000}, {"instrument": "AVGO", "mid_signal": 1281, "gamma_signal": 69, "vega_signal": 2820, "option_type": "C", "stock_price": 355.4, "utc_time": 1775759900000}, {"instrument": "AVGO", "mid_signal": -8738, "gamma_signal": 466, "vega_signal": 5910, "option_type": "P", "stock_price": 355.43, "utc_time": 1775759900000}, {"instrument": "AVGO", "mid_signal": 1281, "gamma_signal": 69, "vega_signal": 2821, "option_type": "C", "stock_price": 355.47, "utc_time": 1775759905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.43, "utc_time": 1775759905000}, {"instrument": "AVGO", "mid_signal": -28824, "gamma_signal": -2553, "vega_signal": -7645, "option_type": "C", "stock_price": 355.47, "utc_time": 1775759910000}, {"instrument": "AVGO", "mid_signal": -17018, "gamma_signal": 1674, "vega_signal": 2708, "option_type": "P", "stock_price": 355.47, "utc_time": 1775759910000}, {"instrument": "AVGO", "mid_signal": -1281, "gamma_signal": -69, "vega_signal": -2821, "option_type": "C", "stock_price": 355.45, "utc_time": 1775759915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.47, "utc_time": 1775759915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.45, "utc_time": 1775759920000}, {"instrument": "AVGO", "mid_signal": 84955, "gamma_signal": -3197, "vega_signal": -36802, "option_type": "P", "stock_price": 355.43, "utc_time": 1775759920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.43, "utc_time": 1775759925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.43, "utc_time": 1775759925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.43, "utc_time": 1775759930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.43, "utc_time": 1775759930000}, {"instrument": "AVGO", "mid_signal": -642, "gamma_signal": -37, "vega_signal": -1582, "option_type": "C", "stock_price": 355.44, "utc_time": 1775759935000}, {"instrument": "AVGO", "mid_signal": 3006, "gamma_signal": -197, "vega_signal": -2909, "option_type": "P", "stock_price": 355.35, "utc_time": 1775759935000}, {"instrument": "AVGO", "mid_signal": -642, "gamma_signal": -37, "vega_signal": -1582, "option_type": "C", "stock_price": 355.41, "utc_time": 1775759940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.35, "utc_time": 1775759940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.41, "utc_time": 1775759945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.41, "utc_time": 1775759945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.45, "utc_time": 1775759950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.45, "utc_time": 1775759950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.45, "utc_time": 1775759955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.45, "utc_time": 1775759955000}, {"instrument": "AVGO", "mid_signal": 38361, "gamma_signal": 5220, "vega_signal": -68483, "option_type": "C", "stock_price": 355.54, "utc_time": 1775759960000}, {"instrument": "AVGO", "mid_signal": 676, "gamma_signal": -56, "vega_signal": -755, "option_type": "P", "stock_price": 355.52, "utc_time": 1775759960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.59, "utc_time": 1775759965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.59, "utc_time": 1775759965000}, {"instrument": "AVGO", "mid_signal": 13895, "gamma_signal": 1620, "vega_signal": 1059, "option_type": "C", "stock_price": 355.65, "utc_time": 1775759970000}, {"instrument": "AVGO", "mid_signal": 16813, "gamma_signal": -1701, "vega_signal": -2707, "option_type": "P", "stock_price": 355.7, "utc_time": 1775759970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.7, "utc_time": 1775759975000}, {"instrument": "AVGO", "mid_signal": 24493, "gamma_signal": -2239, "vega_signal": -3822, "option_type": "P", "stock_price": 355.7, "utc_time": 1775759975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.7, "utc_time": 1775759980000}, {"instrument": "AVGO", "mid_signal": 2224, "gamma_signal": 9, "vega_signal": -8989, "option_type": "P", "stock_price": 355.7, "utc_time": 1775759980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.7, "utc_time": 1775759985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.7, "utc_time": 1775759985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.7, "utc_time": 1775759990000}, {"instrument": "AVGO", "mid_signal": 26531, "gamma_signal": -4047, "vega_signal": -7300, "option_type": "P", "stock_price": 355.65, "utc_time": 1775759990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.65, "utc_time": 1775759995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.65, "utc_time": 1775759995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.69, "utc_time": 1775760000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.69, "utc_time": 1775760000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.62, "utc_time": 1775760005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.62, "utc_time": 1775760005000}, {"instrument": "AVGO", "mid_signal": -23182, "gamma_signal": -1558, "vega_signal": -2515, "option_type": "C", "stock_price": 355.6, "utc_time": 1775760010000}, {"instrument": "AVGO", "mid_signal": -82348, "gamma_signal": 8367, "vega_signal": 13511, "option_type": "P", "stock_price": 355.6, "utc_time": 1775760010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.6, "utc_time": 1775760015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.6, "utc_time": 1775760015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.55, "utc_time": 1775760020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.55, "utc_time": 1775760020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.45, "utc_time": 1775760025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.45, "utc_time": 1775760025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.44, "utc_time": 1775760030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.44, "utc_time": 1775760030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.44, "utc_time": 1775760035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.44, "utc_time": 1775760035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.51, "utc_time": 1775760040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.51, "utc_time": 1775760040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.4, "utc_time": 1775760045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.4, "utc_time": 1775760045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.415, "utc_time": 1775760050000}, {"instrument": "AVGO", "mid_signal": -4787, "gamma_signal": 792, "vega_signal": 1472, "option_type": "P", "stock_price": 355.44, "utc_time": 1775760050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.44, "utc_time": 1775760055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.44, "utc_time": 1775760055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.44, "utc_time": 1775760060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.44, "utc_time": 1775760060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.42, "utc_time": 1775760065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.42, "utc_time": 1775760065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.42, "utc_time": 1775760070000}, {"instrument": "AVGO", "mid_signal": -9573, "gamma_signal": 1583, "vega_signal": 2945, "option_type": "P", "stock_price": 355.42, "utc_time": 1775760070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.42, "utc_time": 1775760075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.42, "utc_time": 1775760075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.24, "utc_time": 1775760080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.24, "utc_time": 1775760080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.2, "utc_time": 1775760085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.2, "utc_time": 1775760085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.33, "utc_time": 1775760090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.33, "utc_time": 1775760090000}, {"instrument": "AVGO", "mid_signal": -27975, "gamma_signal": -115, "vega_signal": -16066, "option_type": "C", "stock_price": 355.32, "utc_time": 1775760095000}, {"instrument": "AVGO", "mid_signal": 8327, "gamma_signal": -137, "vega_signal": -16978, "option_type": "P", "stock_price": 355.32, "utc_time": 1775760095000}, {"instrument": "AVGO", "mid_signal": -205754, "gamma_signal": -349, "vega_signal": -198348, "option_type": "C", "stock_price": 355.31, "utc_time": 1775760100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.35, "utc_time": 1775760100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.31, "utc_time": 1775760105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.31, "utc_time": 1775760105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.51, "utc_time": 1775760110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.51, "utc_time": 1775760110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.51, "utc_time": 1775760115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.51, "utc_time": 1775760115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.51, "utc_time": 1775760120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.51, "utc_time": 1775760120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.51, "utc_time": 1775760125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.51, "utc_time": 1775760125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.61, "utc_time": 1775760130000}, {"instrument": "AVGO", "mid_signal": 12369, "gamma_signal": -391, "vega_signal": -26532, "option_type": "P", "stock_price": 355.61, "utc_time": 1775760130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.61, "utc_time": 1775760135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.61, "utc_time": 1775760135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.61, "utc_time": 1775760140000}, {"instrument": "AVGO", "mid_signal": 7112, "gamma_signal": -78, "vega_signal": -25532, "option_type": "P", "stock_price": 355.82, "utc_time": 1775760140000}, {"instrument": "AVGO", "mid_signal": -14277, "gamma_signal": -1650, "vega_signal": -2627, "option_type": "C", "stock_price": 355.82, "utc_time": 1775760145000}, {"instrument": "AVGO", "mid_signal": 5410, "gamma_signal": -64, "vega_signal": -21464, "option_type": "P", "stock_price": 355.82, "utc_time": 1775760145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.83, "utc_time": 1775760150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.83, "utc_time": 1775760150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.79, "utc_time": 1775760155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.79, "utc_time": 1775760155000}, {"instrument": "AVGO", "mid_signal": 49142, "gamma_signal": 514, "vega_signal": 25151, "option_type": "C", "stock_price": 355.84, "utc_time": 1775760160000}, {"instrument": "AVGO", "mid_signal": -4544, "gamma_signal": 756, "vega_signal": 1422, "option_type": "P", "stock_price": 355.84, "utc_time": 1775760160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.84, "utc_time": 1775760165000}, {"instrument": "AVGO", "mid_signal": 7221, "gamma_signal": -240, "vega_signal": -8791, "option_type": "P", "stock_price": 355.88, "utc_time": 1775760165000}, {"instrument": "AVGO", "mid_signal": 84624, "gamma_signal": 2238, "vega_signal": 117163, "option_type": "C", "stock_price": 355.89, "utc_time": 1775760170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.89, "utc_time": 1775760170000}, {"instrument": "AVGO", "mid_signal": 10850, "gamma_signal": 1588, "vega_signal": 2384, "option_type": "C", "stock_price": 355.98, "utc_time": 1775760175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.98, "utc_time": 1775760175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.91, "utc_time": 1775760180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.91, "utc_time": 1775760180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.91, "utc_time": 1775760185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.91, "utc_time": 1775760185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.91, "utc_time": 1775760190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.91, "utc_time": 1775760190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.84, "utc_time": 1775760195000}, {"instrument": "AVGO", "mid_signal": -2400, "gamma_signal": 423, "vega_signal": 888, "option_type": "P", "stock_price": 355.84, "utc_time": 1775760195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.84, "utc_time": 1775760200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.84, "utc_time": 1775760200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.74, "utc_time": 1775760205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.74, "utc_time": 1775760205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.68, "utc_time": 1775760210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.68, "utc_time": 1775760210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.68, "utc_time": 1775760215000}, {"instrument": "AVGO", "mid_signal": -4542, "gamma_signal": 756, "vega_signal": 1421, "option_type": "P", "stock_price": 355.68, "utc_time": 1775760215000}, {"instrument": "AVGO", "mid_signal": 48886, "gamma_signal": 81, "vega_signal": 146965, "option_type": "C", "stock_price": 355.68, "utc_time": 1775760220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.68, "utc_time": 1775760220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.68, "utc_time": 1775760225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.68, "utc_time": 1775760225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.68, "utc_time": 1775760230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.68, "utc_time": 1775760230000}, {"instrument": "AVGO", "mid_signal": -349410, "gamma_signal": -825, "vega_signal": -670599, "option_type": "C", "stock_price": 355.82, "utc_time": 1775760235000}, {"instrument": "AVGO", "mid_signal": -45439, "gamma_signal": 1305, "vega_signal": 44472, "option_type": "P", "stock_price": 355.82, "utc_time": 1775760235000}, {"instrument": "AVGO", "mid_signal": 23752, "gamma_signal": 468, "vega_signal": 34111, "option_type": "C", "stock_price": 355.82, "utc_time": 1775760240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.82, "utc_time": 1775760240000}, {"instrument": "AVGO", "mid_signal": -9656, "gamma_signal": -1899, "vega_signal": -2963, "option_type": "C", "stock_price": 355.77, "utc_time": 1775760245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.78, "utc_time": 1775760245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.68, "utc_time": 1775760250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.68, "utc_time": 1775760250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.57, "utc_time": 1775760255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.57, "utc_time": 1775760255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.57, "utc_time": 1775760260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.57, "utc_time": 1775760260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.58, "utc_time": 1775760265000}, {"instrument": "AVGO", "mid_signal": 9180, "gamma_signal": -1523, "vega_signal": -2861, "option_type": "P", "stock_price": 355.65, "utc_time": 1775760265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.65, "utc_time": 1775760270000}, {"instrument": "AVGO", "mid_signal": 32798, "gamma_signal": -4988, "vega_signal": -9054, "option_type": "P", "stock_price": 355.65, "utc_time": 1775760270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.65, "utc_time": 1775760275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.65, "utc_time": 1775760275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.58, "utc_time": 1775760280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.58, "utc_time": 1775760280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.55, "utc_time": 1775760285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.55, "utc_time": 1775760285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.55, "utc_time": 1775760290000}, {"instrument": "AVGO", "mid_signal": 16711, "gamma_signal": -1772, "vega_signal": -2701, "option_type": "P", "stock_price": 355.71, "utc_time": 1775760290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.71, "utc_time": 1775760295000}, {"instrument": "AVGO", "mid_signal": 5880, "gamma_signal": -391, "vega_signal": -5724, "option_type": "P", "stock_price": 355.71, "utc_time": 1775760295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.71, "utc_time": 1775760300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.71, "utc_time": 1775760300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.71, "utc_time": 1775760305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.71, "utc_time": 1775760305000}, {"instrument": "AVGO", "mid_signal": -46283, "gamma_signal": -1869, "vega_signal": -22167, "option_type": "C", "stock_price": 355.67, "utc_time": 1775760310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.67, "utc_time": 1775760310000}, {"instrument": "AVGO", "mid_signal": -15415, "gamma_signal": -91, "vega_signal": -43650, "option_type": "C", "stock_price": 355.67, "utc_time": 1775760315000}, {"instrument": "AVGO", "mid_signal": -3274, "gamma_signal": 101, "vega_signal": 6562, "option_type": "P", "stock_price": 355.67, "utc_time": 1775760315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.67, "utc_time": 1775760320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.67, "utc_time": 1775760320000}, {"instrument": "AVGO", "mid_signal": 29985, "gamma_signal": 313, "vega_signal": 4512, "option_type": "C", "stock_price": 355.67, "utc_time": 1775760325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.67, "utc_time": 1775760325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.67, "utc_time": 1775760330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.67, "utc_time": 1775760330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.7, "utc_time": 1775760335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.7, "utc_time": 1775760335000}, {"instrument": "AVGO", "mid_signal": -370, "gamma_signal": -52, "vega_signal": -227, "option_type": "C", "stock_price": 355.72, "utc_time": 1775760340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.72, "utc_time": 1775760340000}, {"instrument": "AVGO", "mid_signal": 13287, "gamma_signal": 362, "vega_signal": 11781, "option_type": "C", "stock_price": 355.75, "utc_time": 1775760345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.69, "utc_time": 1775760345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.76, "utc_time": 1775760350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.76, "utc_time": 1775760350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.76, "utc_time": 1775760355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.76, "utc_time": 1775760355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.76, "utc_time": 1775760360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.76, "utc_time": 1775760360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.76, "utc_time": 1775760365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.76, "utc_time": 1775760365000}, {"instrument": "AVGO", "mid_signal": 57007, "gamma_signal": 6006, "vega_signal": -10140, "option_type": "C", "stock_price": 355.61, "utc_time": 1775760370000}, {"instrument": "AVGO", "mid_signal": -8500, "gamma_signal": 343, "vega_signal": 7969, "option_type": "P", "stock_price": 355.61, "utc_time": 1775760370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.61, "utc_time": 1775760375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.61, "utc_time": 1775760375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.61, "utc_time": 1775760380000}, {"instrument": "AVGO", "mid_signal": -2587, "gamma_signal": 471, "vega_signal": 1083, "option_type": "P", "stock_price": 355.61, "utc_time": 1775760380000}, {"instrument": "AVGO", "mid_signal": 34805, "gamma_signal": 153, "vega_signal": 19109, "option_type": "C", "stock_price": 355.48, "utc_time": 1775760385000}, {"instrument": "AVGO", "mid_signal": 5915, "gamma_signal": -161, "vega_signal": -9920, "option_type": "P", "stock_price": 355.48, "utc_time": 1775760385000}, {"instrument": "AVGO", "mid_signal": 554, "gamma_signal": 78, "vega_signal": 340, "option_type": "C", "stock_price": 355.48, "utc_time": 1775760390000}, {"instrument": "AVGO", "mid_signal": -147066, "gamma_signal": 14898, "vega_signal": 24248, "option_type": "P", "stock_price": 355.48, "utc_time": 1775760390000}, {"instrument": "AVGO", "mid_signal": 759, "gamma_signal": 109, "vega_signal": 457, "option_type": "C", "stock_price": 355.48, "utc_time": 1775760395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.48, "utc_time": 1775760395000}, {"instrument": "AVGO", "mid_signal": 30009, "gamma_signal": 3338, "vega_signal": 5313, "option_type": "C", "stock_price": 355.48, "utc_time": 1775760400000}, {"instrument": "AVGO", "mid_signal": 1476, "gamma_signal": -62, "vega_signal": -2760, "option_type": "P", "stock_price": 355.48, "utc_time": 1775760400000}, {"instrument": "AVGO", "mid_signal": -19122, "gamma_signal": -540, "vega_signal": -20450, "option_type": "C", "stock_price": 355.48, "utc_time": 1775760405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.48, "utc_time": 1775760405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.48, "utc_time": 1775760410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.48, "utc_time": 1775760410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.51, "utc_time": 1775760415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.51, "utc_time": 1775760415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.51, "utc_time": 1775760420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.51, "utc_time": 1775760420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.51, "utc_time": 1775760425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.51, "utc_time": 1775760425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.51, "utc_time": 1775760430000}, {"instrument": "AVGO", "mid_signal": 46267, "gamma_signal": -6426, "vega_signal": -11008, "option_type": "P", "stock_price": 355.53, "utc_time": 1775760430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.53, "utc_time": 1775760435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.53, "utc_time": 1775760435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.53, "utc_time": 1775760440000}, {"instrument": "AVGO", "mid_signal": -4663, "gamma_signal": 778, "vega_signal": 1444, "option_type": "P", "stock_price": 355.53, "utc_time": 1775760440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.53, "utc_time": 1775760445000}, {"instrument": "AVGO", "mid_signal": -2552, "gamma_signal": 41, "vega_signal": 10489, "option_type": "P", "stock_price": 355.53, "utc_time": 1775760445000}, {"instrument": "AVGO", "mid_signal": 23240, "gamma_signal": 948, "vega_signal": 8062, "option_type": "C", "stock_price": 355.8, "utc_time": 1775760450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.8, "utc_time": 1775760450000}, {"instrument": "AVGO", "mid_signal": 14317, "gamma_signal": 2785, "vega_signal": 4403, "option_type": "C", "stock_price": 355.84, "utc_time": 1775760455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.84, "utc_time": 1775760455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.84, "utc_time": 1775760460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.84, "utc_time": 1775760460000}, {"instrument": "AVGO", "mid_signal": 12748, "gamma_signal": 154, "vega_signal": 20206, "option_type": "C", "stock_price": 355.91, "utc_time": 1775760465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.9, "utc_time": 1775760465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.91, "utc_time": 1775760470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.91, "utc_time": 1775760470000}, {"instrument": "AVGO", "mid_signal": 24302, "gamma_signal": 129, "vega_signal": 90116, "option_type": "C", "stock_price": 356, "utc_time": 1775760475000}, {"instrument": "AVGO", "mid_signal": -145007, "gamma_signal": 15455, "vega_signal": 24223, "option_type": "P", "stock_price": 355.91, "utc_time": 1775760475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.99, "utc_time": 1775760480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.99, "utc_time": 1775760480000}, {"instrument": "AVGO", "mid_signal": 136710, "gamma_signal": 16538, "vega_signal": 23984, "option_type": "C", "stock_price": 356.07, "utc_time": 1775760485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.99, "utc_time": 1775760485000}, {"instrument": "AVGO", "mid_signal": 427, "gamma_signal": 26, "vega_signal": 748, "option_type": "C", "stock_price": 356.06, "utc_time": 1775760490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.07, "utc_time": 1775760490000}, {"instrument": "AVGO", "mid_signal": -2342, "gamma_signal": -482, "vega_signal": -1491, "option_type": "C", "stock_price": 356.05, "utc_time": 1775760495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.05, "utc_time": 1775760495000}, {"instrument": "AVGO", "mid_signal": 32035, "gamma_signal": 3106, "vega_signal": 21077, "option_type": "C", "stock_price": 355.92, "utc_time": 1775760500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.92, "utc_time": 1775760500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.92, "utc_time": 1775760505000}, {"instrument": "AVGO", "mid_signal": 16651, "gamma_signal": -331, "vega_signal": -14210, "option_type": "P", "stock_price": 355.92, "utc_time": 1775760505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.9, "utc_time": 1775760510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.9, "utc_time": 1775760510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.9, "utc_time": 1775760515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.9, "utc_time": 1775760515000}, {"instrument": "AVGO", "mid_signal": -459, "gamma_signal": -29, "vega_signal": -799, "option_type": "C", "stock_price": 355.87, "utc_time": 1775760520000}, {"instrument": "AVGO", "mid_signal": 4473, "gamma_signal": -129, "vega_signal": -8224, "option_type": "P", "stock_price": 355.87, "utc_time": 1775760520000}, {"instrument": "AVGO", "mid_signal": 29706, "gamma_signal": 3446, "vega_signal": 4697, "option_type": "C", "stock_price": 355.87, "utc_time": 1775760525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.87, "utc_time": 1775760525000}, {"instrument": "AVGO", "mid_signal": -20262, "gamma_signal": -676, "vega_signal": -21607, "option_type": "C", "stock_price": 355.87, "utc_time": 1775760530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.87, "utc_time": 1775760530000}, {"instrument": "AVGO", "mid_signal": -298875, "gamma_signal": -41300, "vega_signal": -64772, "option_type": "C", "stock_price": 355.85, "utc_time": 1775760535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.87, "utc_time": 1775760535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.85, "utc_time": 1775760540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.85, "utc_time": 1775760540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.75, "utc_time": 1775760545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.75, "utc_time": 1775760545000}, {"instrument": "AVGO", "mid_signal": -346, "gamma_signal": -22, "vega_signal": -617, "option_type": "C", "stock_price": 355.75, "utc_time": 1775760550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.75, "utc_time": 1775760550000}, {"instrument": "AVGO", "mid_signal": -346, "gamma_signal": -22, "vega_signal": -617, "option_type": "C", "stock_price": 355.75, "utc_time": 1775760555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.75, "utc_time": 1775760555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.75, "utc_time": 1775760560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.75, "utc_time": 1775760560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.75, "utc_time": 1775760565000}, {"instrument": "AVGO", "mid_signal": 262, "gamma_signal": -6, "vega_signal": -1132, "option_type": "P", "stock_price": 355.75, "utc_time": 1775760565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.75, "utc_time": 1775760570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.75, "utc_time": 1775760570000}, {"instrument": "AVGO", "mid_signal": -384, "gamma_signal": -25, "vega_signal": -679, "option_type": "C", "stock_price": 355.72, "utc_time": 1775760575000}, {"instrument": "AVGO", "mid_signal": 1293, "gamma_signal": -235, "vega_signal": -541, "option_type": "P", "stock_price": 355.71, "utc_time": 1775760575000}, {"instrument": "AVGO", "mid_signal": -384, "gamma_signal": -25, "vega_signal": -679, "option_type": "C", "stock_price": 355.7, "utc_time": 1775760580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.7, "utc_time": 1775760580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.7, "utc_time": 1775760585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.7, "utc_time": 1775760585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.73, "utc_time": 1775760590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.73, "utc_time": 1775760590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.73, "utc_time": 1775760595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.73, "utc_time": 1775760595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.73, "utc_time": 1775760600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.73, "utc_time": 1775760600000}, {"instrument": "AVGO", "mid_signal": 61154, "gamma_signal": 528, "vega_signal": 65252, "option_type": "C", "stock_price": 355.86, "utc_time": 1775760605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.76, "utc_time": 1775760605000}, {"instrument": "AVGO", "mid_signal": -206, "gamma_signal": -13, "vega_signal": -361, "option_type": "C", "stock_price": 355.88, "utc_time": 1775760610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.86, "utc_time": 1775760610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.88, "utc_time": 1775760615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.88, "utc_time": 1775760615000}, {"instrument": "AVGO", "mid_signal": -206, "gamma_signal": -13, "vega_signal": -361, "option_type": "C", "stock_price": 355.88, "utc_time": 1775760620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.88, "utc_time": 1775760620000}, {"instrument": "AVGO", "mid_signal": 9509, "gamma_signal": 543, "vega_signal": 6183, "option_type": "C", "stock_price": 355.97, "utc_time": 1775760625000}, {"instrument": "AVGO", "mid_signal": -16906, "gamma_signal": 525, "vega_signal": 9531, "option_type": "P", "stock_price": 355.94, "utc_time": 1775760625000}, {"instrument": "AVGO", "mid_signal": -206, "gamma_signal": -13, "vega_signal": -361, "option_type": "C", "stock_price": 355.94, "utc_time": 1775760630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.94, "utc_time": 1775760630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.94, "utc_time": 1775760635000}, {"instrument": "AVGO", "mid_signal": 2169, "gamma_signal": -87, "vega_signal": -3752, "option_type": "P", "stock_price": 355.94, "utc_time": 1775760635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.94, "utc_time": 1775760640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.94, "utc_time": 1775760640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.98, "utc_time": 1775760645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.98, "utc_time": 1775760645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.06, "utc_time": 1775760650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.06, "utc_time": 1775760650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.06, "utc_time": 1775760655000}, {"instrument": "AVGO", "mid_signal": -22797, "gamma_signal": 3741, "vega_signal": 7109, "option_type": "P", "stock_price": 356, "utc_time": 1775760655000}, {"instrument": "AVGO", "mid_signal": -47091, "gamma_signal": -1904, "vega_signal": -22276, "option_type": "C", "stock_price": 356.01, "utc_time": 1775760660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356, "utc_time": 1775760660000}, {"instrument": "AVGO", "mid_signal": 289759, "gamma_signal": 14337, "vega_signal": 23870, "option_type": "C", "stock_price": 355.94, "utc_time": 1775760665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.01, "utc_time": 1775760665000}, {"instrument": "AVGO", "mid_signal": 92064, "gamma_signal": 10372, "vega_signal": 16010, "option_type": "C", "stock_price": 355.94, "utc_time": 1775760670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.94, "utc_time": 1775760670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.76, "utc_time": 1775760675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.76, "utc_time": 1775760675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.72, "utc_time": 1775760680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.72, "utc_time": 1775760680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.72, "utc_time": 1775760685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.72, "utc_time": 1775760685000}, {"instrument": "AVGO", "mid_signal": -22992, "gamma_signal": -53, "vega_signal": -62910, "option_type": "C", "stock_price": 355.65, "utc_time": 1775760690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.72, "utc_time": 1775760690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.65, "utc_time": 1775760695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.65, "utc_time": 1775760695000}, {"instrument": "AVGO", "mid_signal": 11563, "gamma_signal": 765, "vega_signal": 10831, "option_type": "C", "stock_price": 355.69, "utc_time": 1775760700000}, {"instrument": "AVGO", "mid_signal": -22777, "gamma_signal": 3737, "vega_signal": 7103, "option_type": "P", "stock_price": 355.69, "utc_time": 1775760700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.55, "utc_time": 1775760705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.55, "utc_time": 1775760705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.55, "utc_time": 1775760710000}, {"instrument": "AVGO", "mid_signal": -10421, "gamma_signal": 381, "vega_signal": 8833, "option_type": "P", "stock_price": 355.55, "utc_time": 1775760710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.6, "utc_time": 1775760715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.6, "utc_time": 1775760715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.66, "utc_time": 1775760720000}, {"instrument": "AVGO", "mid_signal": -11017, "gamma_signal": 536, "vega_signal": 6625, "option_type": "P", "stock_price": 355.66, "utc_time": 1775760720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.65, "utc_time": 1775760725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.65, "utc_time": 1775760725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.65, "utc_time": 1775760730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.65, "utc_time": 1775760730000}, {"instrument": "AVGO", "mid_signal": -92964, "gamma_signal": -3782, "vega_signal": -44368, "option_type": "C", "stock_price": 355.59, "utc_time": 1775760735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.69, "utc_time": 1775760735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.59, "utc_time": 1775760740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.59, "utc_time": 1775760740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.58, "utc_time": 1775760745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.58, "utc_time": 1775760745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.63, "utc_time": 1775760750000}, {"instrument": "AVGO", "mid_signal": -21224, "gamma_signal": 200, "vega_signal": 21448, "option_type": "P", "stock_price": 355.57, "utc_time": 1775760750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.57, "utc_time": 1775760755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.57, "utc_time": 1775760755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.57, "utc_time": 1775760760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.57, "utc_time": 1775760760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.6, "utc_time": 1775760765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.6, "utc_time": 1775760765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.6, "utc_time": 1775760770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.6, "utc_time": 1775760770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.56, "utc_time": 1775760775000}, {"instrument": "AVGO", "mid_signal": -16579, "gamma_signal": 1720, "vega_signal": 2692, "option_type": "P", "stock_price": 355.56, "utc_time": 1775760775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.65, "utc_time": 1775760780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.65, "utc_time": 1775760780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.65, "utc_time": 1775760785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.65, "utc_time": 1775760785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.55, "utc_time": 1775760790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.55, "utc_time": 1775760790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.58, "utc_time": 1775760795000}, {"instrument": "AVGO", "mid_signal": 357, "gamma_signal": -25, "vega_signal": -502, "option_type": "P", "stock_price": 355.605, "utc_time": 1775760795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.605, "utc_time": 1775760800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.605, "utc_time": 1775760800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.8, "utc_time": 1775760805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.8, "utc_time": 1775760805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.8, "utc_time": 1775760810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.8, "utc_time": 1775760810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.92, "utc_time": 1775760815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.92, "utc_time": 1775760815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.85, "utc_time": 1775760820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.85, "utc_time": 1775760820000}, {"instrument": "AVGO", "mid_signal": 22347, "gamma_signal": 84, "vega_signal": 42033, "option_type": "C", "stock_price": 355.85, "utc_time": 1775760825000}, {"instrument": "AVGO", "mid_signal": -10928, "gamma_signal": 85, "vega_signal": 97562, "option_type": "P", "stock_price": 355.85, "utc_time": 1775760825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.85, "utc_time": 1775760830000}, {"instrument": "AVGO", "mid_signal": 7537, "gamma_signal": -1026, "vega_signal": -4559, "option_type": "P", "stock_price": 355.83, "utc_time": 1775760830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.83, "utc_time": 1775760835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.83, "utc_time": 1775760835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.75, "utc_time": 1775760840000}, {"instrument": "AVGO", "mid_signal": -69, "gamma_signal": 7, "vega_signal": 42, "option_type": "P", "stock_price": 355.75, "utc_time": 1775760840000}, {"instrument": "AVGO", "mid_signal": -54997, "gamma_signal": -7777, "vega_signal": -11941, "option_type": "C", "stock_price": 355.75, "utc_time": 1775760845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.75, "utc_time": 1775760845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.75, "utc_time": 1775760850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.75, "utc_time": 1775760850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.75, "utc_time": 1775760855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.75, "utc_time": 1775760855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.75, "utc_time": 1775760860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.75, "utc_time": 1775760860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.6, "utc_time": 1775760865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.6, "utc_time": 1775760865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.6, "utc_time": 1775760870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.6, "utc_time": 1775760870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.6, "utc_time": 1775760875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.6, "utc_time": 1775760875000}, {"instrument": "AVGO", "mid_signal": 19415, "gamma_signal": 1677, "vega_signal": 2685, "option_type": "C", "stock_price": 355.6, "utc_time": 1775760880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.6, "utc_time": 1775760880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.74, "utc_time": 1775760885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.74, "utc_time": 1775760885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.8, "utc_time": 1775760890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.8, "utc_time": 1775760890000}, {"instrument": "AVGO", "mid_signal": -12786, "gamma_signal": -1919, "vega_signal": -9127, "option_type": "C", "stock_price": 355.78, "utc_time": 1775760895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.78, "utc_time": 1775760895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.78, "utc_time": 1775760900000}, {"instrument": "AVGO", "mid_signal": 1223, "gamma_signal": -86, "vega_signal": -1600, "option_type": "P", "stock_price": 355.78, "utc_time": 1775760900000}, {"instrument": "AVGO", "mid_signal": 27501, "gamma_signal": 65, "vega_signal": 31785, "option_type": "C", "stock_price": 355.86, "utc_time": 1775760905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.86, "utc_time": 1775760905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.86, "utc_time": 1775760910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.86, "utc_time": 1775760910000}, {"instrument": "AVGO", "mid_signal": 32726, "gamma_signal": 458, "vega_signal": 1010, "option_type": "C", "stock_price": 355.84, "utc_time": 1775760915000}, {"instrument": "AVGO", "mid_signal": 1224, "gamma_signal": -86, "vega_signal": -1600, "option_type": "P", "stock_price": 355.84, "utc_time": 1775760915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.84, "utc_time": 1775760920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.84, "utc_time": 1775760920000}, {"instrument": "AVGO", "mid_signal": 12293, "gamma_signal": 1093, "vega_signal": 12489, "option_type": "C", "stock_price": 355.74, "utc_time": 1775760925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.76, "utc_time": 1775760925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.74, "utc_time": 1775760930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.74, "utc_time": 1775760930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.74, "utc_time": 1775760935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.74, "utc_time": 1775760935000}, {"instrument": "AVGO", "mid_signal": -22562, "gamma_signal": -74, "vega_signal": -46210, "option_type": "C", "stock_price": 355.74, "utc_time": 1775760940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.74, "utc_time": 1775760940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.74, "utc_time": 1775760945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.74, "utc_time": 1775760945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.81, "utc_time": 1775760950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.81, "utc_time": 1775760950000}, {"instrument": "AVGO", "mid_signal": 46652, "gamma_signal": 1893, "vega_signal": 22212, "option_type": "C", "stock_price": 355.84, "utc_time": 1775760955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.81, "utc_time": 1775760955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.84, "utc_time": 1775760960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.84, "utc_time": 1775760960000}, {"instrument": "AVGO", "mid_signal": -790, "gamma_signal": -82, "vega_signal": -1097, "option_type": "C", "stock_price": 355.91, "utc_time": 1775760965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.91, "utc_time": 1775760965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.91, "utc_time": 1775760970000}, {"instrument": "AVGO", "mid_signal": 6545, "gamma_signal": -383, "vega_signal": -4999, "option_type": "P", "stock_price": 355.91, "utc_time": 1775760970000}, {"instrument": "AVGO", "mid_signal": 3392, "gamma_signal": -97, "vega_signal": 14482, "option_type": "C", "stock_price": 355.925, "utc_time": 1775760975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.91, "utc_time": 1775760975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.925, "utc_time": 1775760980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.925, "utc_time": 1775760980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.95, "utc_time": 1775760985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.95, "utc_time": 1775760985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.95, "utc_time": 1775760990000}, {"instrument": "AVGO", "mid_signal": 3868, "gamma_signal": -247, "vega_signal": -3504, "option_type": "P", "stock_price": 355.9, "utc_time": 1775760990000}, {"instrument": "AVGO", "mid_signal": -95394, "gamma_signal": -625, "vega_signal": -80339, "option_type": "C", "stock_price": 355.9, "utc_time": 1775760995000}, {"instrument": "AVGO", "mid_signal": -63, "gamma_signal": 7, "vega_signal": 38, "option_type": "P", "stock_price": 355.9, "utc_time": 1775760995000}, {"instrument": "AVGO", "mid_signal": 25645, "gamma_signal": 484, "vega_signal": 32446, "option_type": "C", "stock_price": 355.9, "utc_time": 1775761000000}, {"instrument": "AVGO", "mid_signal": 42180, "gamma_signal": -362, "vega_signal": -163036, "option_type": "P", "stock_price": 355.88, "utc_time": 1775761000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.88, "utc_time": 1775761005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.88, "utc_time": 1775761005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.88, "utc_time": 1775761010000}, {"instrument": "AVGO", "mid_signal": 75, "gamma_signal": -8, "vega_signal": -45, "option_type": "P", "stock_price": 355.86, "utc_time": 1775761010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.86, "utc_time": 1775761015000}, {"instrument": "AVGO", "mid_signal": 308, "gamma_signal": -25, "vega_signal": -383, "option_type": "P", "stock_price": 355.86, "utc_time": 1775761015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.86, "utc_time": 1775761020000}, {"instrument": "AVGO", "mid_signal": 41469, "gamma_signal": -352, "vega_signal": -160626, "option_type": "P", "stock_price": 355.86, "utc_time": 1775761020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.86, "utc_time": 1775761025000}, {"instrument": "AVGO", "mid_signal": -84, "gamma_signal": 9, "vega_signal": 50, "option_type": "P", "stock_price": 355.77, "utc_time": 1775761025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.77, "utc_time": 1775761030000}, {"instrument": "AVGO", "mid_signal": 799, "gamma_signal": -140, "vega_signal": -362, "option_type": "P", "stock_price": 355.8, "utc_time": 1775761030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.8, "utc_time": 1775761035000}, {"instrument": "AVGO", "mid_signal": 26893, "gamma_signal": -4373, "vega_signal": -14091, "option_type": "P", "stock_price": 355.8, "utc_time": 1775761035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.75, "utc_time": 1775761040000}, {"instrument": "AVGO", "mid_signal": 42335, "gamma_signal": -375, "vega_signal": -163301, "option_type": "P", "stock_price": 355.75, "utc_time": 1775761040000}, {"instrument": "AVGO", "mid_signal": 33640, "gamma_signal": 256, "vega_signal": 1470, "option_type": "C", "stock_price": 355.75, "utc_time": 1775761045000}, {"instrument": "AVGO", "mid_signal": 2206, "gamma_signal": -405, "vega_signal": -828, "option_type": "P", "stock_price": 355.75, "utc_time": 1775761045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.75, "utc_time": 1775761050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.75, "utc_time": 1775761050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.71, "utc_time": 1775761055000}, {"instrument": "AVGO", "mid_signal": 12, "gamma_signal": -9, "vega_signal": 183, "option_type": "P", "stock_price": 355.69, "utc_time": 1775761055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.69, "utc_time": 1775761060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.69, "utc_time": 1775761060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.7, "utc_time": 1775761065000}, {"instrument": "AVGO", "mid_signal": 316, "gamma_signal": -39, "vega_signal": -184, "option_type": "P", "stock_price": 355.7, "utc_time": 1775761065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.7, "utc_time": 1775761070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.7, "utc_time": 1775761070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.68, "utc_time": 1775761075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.68, "utc_time": 1775761075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.66, "utc_time": 1775761080000}, {"instrument": "AVGO", "mid_signal": 5892, "gamma_signal": -162, "vega_signal": -9893, "option_type": "P", "stock_price": 355.66, "utc_time": 1775761080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.66, "utc_time": 1775761085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.66, "utc_time": 1775761085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.75, "utc_time": 1775761090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.75, "utc_time": 1775761090000}, {"instrument": "AVGO", "mid_signal": -20367, "gamma_signal": -177, "vega_signal": -21737, "option_type": "C", "stock_price": 355.64, "utc_time": 1775761095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.64, "utc_time": 1775761095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.64, "utc_time": 1775761100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.64, "utc_time": 1775761100000}, {"instrument": "AVGO", "mid_signal": -14909, "gamma_signal": -1637, "vega_signal": -2643, "option_type": "C", "stock_price": 355.75, "utc_time": 1775761105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.75, "utc_time": 1775761105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.75, "utc_time": 1775761110000}, {"instrument": "AVGO", "mid_signal": 7758, "gamma_signal": -495, "vega_signal": -7020, "option_type": "P", "stock_price": 355.8, "utc_time": 1775761110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.8, "utc_time": 1775761115000}, {"instrument": "AVGO", "mid_signal": 93, "gamma_signal": -11, "vega_signal": -55, "option_type": "P", "stock_price": 355.85, "utc_time": 1775761115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.86, "utc_time": 1775761120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.86, "utc_time": 1775761120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.83, "utc_time": 1775761125000}, {"instrument": "AVGO", "mid_signal": 31425, "gamma_signal": -431, "vega_signal": -205899, "option_type": "P", "stock_price": 355.83, "utc_time": 1775761125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.83, "utc_time": 1775761130000}, {"instrument": "AVGO", "mid_signal": -16719, "gamma_signal": 515, "vega_signal": 9463, "option_type": "P", "stock_price": 355.72, "utc_time": 1775761130000}, {"instrument": "AVGO", "mid_signal": 4713, "gamma_signal": 946, "vega_signal": 1450, "option_type": "C", "stock_price": 355.72, "utc_time": 1775761135000}, {"instrument": "AVGO", "mid_signal": -61480, "gamma_signal": 5047, "vega_signal": 7948, "option_type": "P", "stock_price": 355.72, "utc_time": 1775761135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.72, "utc_time": 1775761140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.72, "utc_time": 1775761140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.5, "utc_time": 1775761145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.5, "utc_time": 1775761145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.5, "utc_time": 1775761150000}, {"instrument": "AVGO", "mid_signal": 5905, "gamma_signal": -79, "vega_signal": -39006, "option_type": "P", "stock_price": 355.28, "utc_time": 1775761150000}, {"instrument": "AVGO", "mid_signal": -9553, "gamma_signal": -2262, "vega_signal": -3692, "option_type": "C", "stock_price": 355.28, "utc_time": 1775761155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.28, "utc_time": 1775761155000}, {"instrument": "AVGO", "mid_signal": -29337, "gamma_signal": -1004, "vega_signal": -1737, "option_type": "C", "stock_price": 355.28, "utc_time": 1775761160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.28, "utc_time": 1775761160000}, {"instrument": "AVGO", "mid_signal": -3821, "gamma_signal": -905, "vega_signal": -1477, "option_type": "C", "stock_price": 355.28, "utc_time": 1775761165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.28, "utc_time": 1775761165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.28, "utc_time": 1775761170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.28, "utc_time": 1775761170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.28, "utc_time": 1775761175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.28, "utc_time": 1775761175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.38, "utc_time": 1775761180000}, {"instrument": "AVGO", "mid_signal": 45, "gamma_signal": -2, "vega_signal": -107, "option_type": "P", "stock_price": 355.38, "utc_time": 1775761180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.38, "utc_time": 1775761185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.38, "utc_time": 1775761185000}, {"instrument": "AVGO", "mid_signal": -67, "gamma_signal": -3, "vega_signal": -238, "option_type": "C", "stock_price": 355.35, "utc_time": 1775761190000}, {"instrument": "AVGO", "mid_signal": -17058, "gamma_signal": 1695, "vega_signal": 2688, "option_type": "P", "stock_price": 355.35, "utc_time": 1775761190000}, {"instrument": "AVGO", "mid_signal": -16265, "gamma_signal": -454, "vega_signal": -10168, "option_type": "C", "stock_price": 355.35, "utc_time": 1775761195000}, {"instrument": "AVGO", "mid_signal": 7332, "gamma_signal": -1327, "vega_signal": -2584, "option_type": "P", "stock_price": 355.35, "utc_time": 1775761195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.35, "utc_time": 1775761200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.35, "utc_time": 1775761200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.29, "utc_time": 1775761205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.29, "utc_time": 1775761205000}, {"instrument": "AVGO", "mid_signal": 4720, "gamma_signal": 1189, "vega_signal": 2136, "option_type": "C", "stock_price": 355.39, "utc_time": 1775761210000}, {"instrument": "AVGO", "mid_signal": -9226, "gamma_signal": 1597, "vega_signal": 2752, "option_type": "P", "stock_price": 355.26, "utc_time": 1775761210000}, {"instrument": "AVGO", "mid_signal": -11423, "gamma_signal": -172, "vega_signal": -19819, "option_type": "C", "stock_price": 355.39, "utc_time": 1775761215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.39, "utc_time": 1775761215000}, {"instrument": "AVGO", "mid_signal": 7784, "gamma_signal": 359, "vega_signal": 7571, "option_type": "C", "stock_price": 355.39, "utc_time": 1775761220000}, {"instrument": "AVGO", "mid_signal": -929, "gamma_signal": 54, "vega_signal": 1332, "option_type": "P", "stock_price": 355.39, "utc_time": 1775761220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.39, "utc_time": 1775761225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.39, "utc_time": 1775761225000}, {"instrument": "AVGO", "mid_signal": 8768, "gamma_signal": 1766, "vega_signal": 2724, "option_type": "C", "stock_price": 355.39, "utc_time": 1775761230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.39, "utc_time": 1775761230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.39, "utc_time": 1775761235000}, {"instrument": "AVGO", "mid_signal": -928, "gamma_signal": 54, "vega_signal": 1332, "option_type": "P", "stock_price": 355.2, "utc_time": 1775761235000}, {"instrument": "AVGO", "mid_signal": -10300, "gamma_signal": -1477, "vega_signal": -2308, "option_type": "C", "stock_price": 355.2, "utc_time": 1775761240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.2, "utc_time": 1775761240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.2, "utc_time": 1775761245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.2, "utc_time": 1775761245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.16, "utc_time": 1775761250000}, {"instrument": "AVGO", "mid_signal": -48, "gamma_signal": 2, "vega_signal": 113, "option_type": "P", "stock_price": 355.25, "utc_time": 1775761250000}, {"instrument": "AVGO", "mid_signal": -313473, "gamma_signal": -5086, "vega_signal": -284651, "option_type": "C", "stock_price": 355.25, "utc_time": 1775761255000}, {"instrument": "AVGO", "mid_signal": 673, "gamma_signal": -48, "vega_signal": -1015, "option_type": "P", "stock_price": 355.25, "utc_time": 1775761255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.25, "utc_time": 1775761260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.25, "utc_time": 1775761260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.37, "utc_time": 1775761265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.37, "utc_time": 1775761265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.33, "utc_time": 1775761270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.33, "utc_time": 1775761270000}, {"instrument": "AVGO", "mid_signal": -551637, "gamma_signal": -4098, "vega_signal": -169854, "option_type": "C", "stock_price": 355.37, "utc_time": 1775761275000}, {"instrument": "AVGO", "mid_signal": -674, "gamma_signal": 48, "vega_signal": 1016, "option_type": "P", "stock_price": 355.37, "utc_time": 1775761275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.37, "utc_time": 1775761280000}, {"instrument": "AVGO", "mid_signal": 14042, "gamma_signal": -613, "vega_signal": -7215, "option_type": "P", "stock_price": 355.37, "utc_time": 1775761280000}, {"instrument": "AVGO", "mid_signal": 30173, "gamma_signal": 131, "vega_signal": 9287, "option_type": "C", "stock_price": 355.37, "utc_time": 1775761285000}, {"instrument": "AVGO", "mid_signal": 48, "gamma_signal": -2, "vega_signal": -113, "option_type": "P", "stock_price": 355.37, "utc_time": 1775761285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.37, "utc_time": 1775761290000}, {"instrument": "AVGO", "mid_signal": -64, "gamma_signal": 4, "vega_signal": 76, "option_type": "P", "stock_price": 355.47, "utc_time": 1775761290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.47, "utc_time": 1775761295000}, {"instrument": "AVGO", "mid_signal": 48, "gamma_signal": -2, "vega_signal": -113, "option_type": "P", "stock_price": 355.47, "utc_time": 1775761295000}, {"instrument": "AVGO", "mid_signal": 10293, "gamma_signal": 81, "vega_signal": 37906, "option_type": "C", "stock_price": 355.545, "utc_time": 1775761300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.5, "utc_time": 1775761300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.545, "utc_time": 1775761305000}, {"instrument": "AVGO", "mid_signal": 47, "gamma_signal": -2, "vega_signal": -111, "option_type": "P", "stock_price": 355.545, "utc_time": 1775761305000}, {"instrument": "AVGO", "mid_signal": 35619, "gamma_signal": 784, "vega_signal": 87573, "option_type": "C", "stock_price": 355.55, "utc_time": 1775761310000}, {"instrument": "AVGO", "mid_signal": -6616, "gamma_signal": 71, "vega_signal": 51548, "option_type": "P", "stock_price": 355.55, "utc_time": 1775761310000}, {"instrument": "AVGO", "mid_signal": 56679, "gamma_signal": 5318, "vega_signal": 28740, "option_type": "C", "stock_price": 355.55, "utc_time": 1775761315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.55, "utc_time": 1775761315000}, {"instrument": "AVGO", "mid_signal": 9699, "gamma_signal": 83, "vega_signal": 34984, "option_type": "C", "stock_price": 355.55, "utc_time": 1775761320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.55, "utc_time": 1775761320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.55, "utc_time": 1775761325000}, {"instrument": "AVGO", "mid_signal": 16644, "gamma_signal": -2782, "vega_signal": -8482, "option_type": "P", "stock_price": 355.55, "utc_time": 1775761325000}, {"instrument": "AVGO", "mid_signal": 30531, "gamma_signal": 672, "vega_signal": 75062, "option_type": "C", "stock_price": 355.55, "utc_time": 1775761330000}, {"instrument": "AVGO", "mid_signal": 306068, "gamma_signal": -46827, "vega_signal": -86159, "option_type": "P", "stock_price": 355.55, "utc_time": 1775761330000}, {"instrument": "AVGO", "mid_signal": 278962, "gamma_signal": 2253, "vega_signal": 974195, "option_type": "C", "stock_price": 355.57, "utc_time": 1775761335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.55, "utc_time": 1775761335000}, {"instrument": "AVGO", "mid_signal": -20344, "gamma_signal": -176, "vega_signal": -21731, "option_type": "C", "stock_price": 355.57, "utc_time": 1775761340000}, {"instrument": "AVGO", "mid_signal": 27805, "gamma_signal": -138, "vega_signal": -201961, "option_type": "P", "stock_price": 355.61, "utc_time": 1775761340000}, {"instrument": "AVGO", "mid_signal": 10179, "gamma_signal": 224, "vega_signal": 25025, "option_type": "C", "stock_price": 355.61, "utc_time": 1775761345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.61, "utc_time": 1775761345000}, {"instrument": "AVGO", "mid_signal": -5112, "gamma_signal": -74, "vega_signal": -27169, "option_type": "C", "stock_price": 355.61, "utc_time": 1775761350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.61, "utc_time": 1775761350000}, {"instrument": "AVGO", "mid_signal": 949, "gamma_signal": -225, "vega_signal": 19638, "option_type": "C", "stock_price": 355.58, "utc_time": 1775761355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.58, "utc_time": 1775761355000}, {"instrument": "AVGO", "mid_signal": 28710, "gamma_signal": 459, "vega_signal": 50590, "option_type": "C", "stock_price": 355.78, "utc_time": 1775761360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.78, "utc_time": 1775761360000}, {"instrument": "AVGO", "mid_signal": 5096, "gamma_signal": 112, "vega_signal": 12532, "option_type": "C", "stock_price": 355.77, "utc_time": 1775761365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.77, "utc_time": 1775761365000}, {"instrument": "AVGO", "mid_signal": 133073, "gamma_signal": 934, "vega_signal": 399268, "option_type": "C", "stock_price": 355.745, "utc_time": 1775761370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.745, "utc_time": 1775761370000}, {"instrument": "AVGO", "mid_signal": -90, "gamma_signal": -6, "vega_signal": -169, "option_type": "C", "stock_price": 355.69, "utc_time": 1775761375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.745, "utc_time": 1775761375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.69, "utc_time": 1775761380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.69, "utc_time": 1775761380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.62, "utc_time": 1775761385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.62, "utc_time": 1775761385000}, {"instrument": "AVGO", "mid_signal": 30643, "gamma_signal": 686, "vega_signal": 49842, "option_type": "C", "stock_price": 355.56, "utc_time": 1775761390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.56, "utc_time": 1775761390000}, {"instrument": "AVGO", "mid_signal": 159763, "gamma_signal": 2525, "vega_signal": 413921, "option_type": "C", "stock_price": 355.56, "utc_time": 1775761395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.56, "utc_time": 1775761395000}, {"instrument": "AVGO", "mid_signal": 149139, "gamma_signal": 958, "vega_signal": 411578, "option_type": "C", "stock_price": 355.56, "utc_time": 1775761400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.56, "utc_time": 1775761400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.56, "utc_time": 1775761405000}, {"instrument": "AVGO", "mid_signal": -9575, "gamma_signal": 82, "vega_signal": 36675, "option_type": "P", "stock_price": 355.56, "utc_time": 1775761405000}, {"instrument": "AVGO", "mid_signal": 149139, "gamma_signal": 958, "vega_signal": 411578, "option_type": "C", "stock_price": 355.56, "utc_time": 1775761410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.56, "utc_time": 1775761410000}, {"instrument": "AVGO", "mid_signal": 298328, "gamma_signal": 1916, "vega_signal": 823294, "option_type": "C", "stock_price": 355.67, "utc_time": 1775761415000}, {"instrument": "AVGO", "mid_signal": -32809, "gamma_signal": 5036, "vega_signal": 8997, "option_type": "P", "stock_price": 355.57, "utc_time": 1775761415000}, {"instrument": "AVGO", "mid_signal": 149185, "gamma_signal": 958, "vega_signal": 411705, "option_type": "C", "stock_price": 355.67, "utc_time": 1775761420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.67, "utc_time": 1775761420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.67, "utc_time": 1775761425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.67, "utc_time": 1775761425000}, {"instrument": "AVGO", "mid_signal": -158190, "gamma_signal": -958, "vega_signal": -416067, "option_type": "C", "stock_price": 355.61, "utc_time": 1775761430000}, {"instrument": "AVGO", "mid_signal": 56, "gamma_signal": -2, "vega_signal": -131, "option_type": "P", "stock_price": 355.6, "utc_time": 1775761430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.61, "utc_time": 1775761435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.61, "utc_time": 1775761435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.61, "utc_time": 1775761440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.61, "utc_time": 1775761440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.61, "utc_time": 1775761445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.61, "utc_time": 1775761445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.65, "utc_time": 1775761450000}, {"instrument": "AVGO", "mid_signal": 55546, "gamma_signal": -2467, "vega_signal": -29036, "option_type": "P", "stock_price": 355.62, "utc_time": 1775761450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.59, "utc_time": 1775761455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.59, "utc_time": 1775761455000}, {"instrument": "AVGO", "mid_signal": 14107, "gamma_signal": 95, "vega_signal": 40591, "option_type": "C", "stock_price": 355.59, "utc_time": 1775761460000}, {"instrument": "AVGO", "mid_signal": -3745, "gamma_signal": 268, "vega_signal": 4288, "option_type": "P", "stock_price": 355.59, "utc_time": 1775761460000}, {"instrument": "AVGO", "mid_signal": -6242, "gamma_signal": -176, "vega_signal": 25001, "option_type": "C", "stock_price": 355.58, "utc_time": 1775761465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.59, "utc_time": 1775761465000}, {"instrument": "AVGO", "mid_signal": 14107, "gamma_signal": 95, "vega_signal": 40589, "option_type": "C", "stock_price": 355.57, "utc_time": 1775761470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.58, "utc_time": 1775761470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.57, "utc_time": 1775761475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.57, "utc_time": 1775761475000}, {"instrument": "AVGO", "mid_signal": 14109, "gamma_signal": 95, "vega_signal": 40596, "option_type": "C", "stock_price": 355.63, "utc_time": 1775761480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.57, "utc_time": 1775761480000}, {"instrument": "AVGO", "mid_signal": 14099, "gamma_signal": 95, "vega_signal": 40581, "option_type": "C", "stock_price": 355.58, "utc_time": 1775761485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.61, "utc_time": 1775761485000}, {"instrument": "AVGO", "mid_signal": 14099, "gamma_signal": 95, "vega_signal": 40581, "option_type": "C", "stock_price": 355.58, "utc_time": 1775761490000}, {"instrument": "AVGO", "mid_signal": -57, "gamma_signal": 2, "vega_signal": 133, "option_type": "P", "stock_price": 355.58, "utc_time": 1775761490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.58, "utc_time": 1775761495000}, {"instrument": "AVGO", "mid_signal": -9104, "gamma_signal": 1306, "vega_signal": 2170, "option_type": "P", "stock_price": 355.56, "utc_time": 1775761495000}, {"instrument": "AVGO", "mid_signal": -37369, "gamma_signal": -2220, "vega_signal": -10587, "option_type": "C", "stock_price": 355.48, "utc_time": 1775761500000}, {"instrument": "AVGO", "mid_signal": 5, "gamma_signal": 4, "vega_signal": -101, "option_type": "P", "stock_price": 355.48, "utc_time": 1775761500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.48, "utc_time": 1775761505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.48, "utc_time": 1775761505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.48, "utc_time": 1775761510000}, {"instrument": "AVGO", "mid_signal": -9826, "gamma_signal": 1289, "vega_signal": 243, "option_type": "P", "stock_price": 355.48, "utc_time": 1775761510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.48, "utc_time": 1775761515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.48, "utc_time": 1775761515000}, {"instrument": "AVGO", "mid_signal": -21172, "gamma_signal": -3047, "vega_signal": -4673, "option_type": "C", "stock_price": 355.48, "utc_time": 1775761520000}, {"instrument": "AVGO", "mid_signal": -20779, "gamma_signal": 278, "vega_signal": 16926, "option_type": "P", "stock_price": 355.48, "utc_time": 1775761520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.48, "utc_time": 1775761525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.48, "utc_time": 1775761525000}, {"instrument": "AVGO", "mid_signal": -29887, "gamma_signal": -241, "vega_signal": -65829, "option_type": "C", "stock_price": 355.29, "utc_time": 1775761530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.29, "utc_time": 1775761530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.29, "utc_time": 1775761535000}, {"instrument": "AVGO", "mid_signal": 12141, "gamma_signal": -132, "vega_signal": -28107, "option_type": "P", "stock_price": 355.29, "utc_time": 1775761535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.29, "utc_time": 1775761540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.29, "utc_time": 1775761540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.22, "utc_time": 1775761545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.22, "utc_time": 1775761545000}, {"instrument": "AVGO", "mid_signal": 412, "gamma_signal": 103, "vega_signal": 204, "option_type": "C", "stock_price": 355.26, "utc_time": 1775761550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.26, "utc_time": 1775761550000}, {"instrument": "AVGO", "mid_signal": 154890, "gamma_signal": 8275, "vega_signal": 372572, "option_type": "C", "stock_price": 355.44, "utc_time": 1775761555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.42, "utc_time": 1775761555000}, {"instrument": "AVGO", "mid_signal": 3014, "gamma_signal": 76, "vega_signal": 11885, "option_type": "C", "stock_price": 355.44, "utc_time": 1775761560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.44, "utc_time": 1775761560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.43, "utc_time": 1775761565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.43, "utc_time": 1775761565000}, {"instrument": "AVGO", "mid_signal": 369746, "gamma_signal": 10088, "vega_signal": 190236, "option_type": "C", "stock_price": 355.51, "utc_time": 1775761570000}, {"instrument": "AVGO", "mid_signal": -52, "gamma_signal": 6, "vega_signal": 32, "option_type": "P", "stock_price": 355.51, "utc_time": 1775761570000}, {"instrument": "AVGO", "mid_signal": -7718, "gamma_signal": -199, "vega_signal": 19199, "option_type": "C", "stock_price": 355.45, "utc_time": 1775761575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.45, "utc_time": 1775761575000}, {"instrument": "AVGO", "mid_signal": 38957, "gamma_signal": 332, "vega_signal": 140105, "option_type": "C", "stock_price": 355.45, "utc_time": 1775761580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.45, "utc_time": 1775761580000}, {"instrument": "AVGO", "mid_signal": 45803, "gamma_signal": 788, "vega_signal": 145233, "option_type": "C", "stock_price": 355.45, "utc_time": 1775761585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.45, "utc_time": 1775761585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.45, "utc_time": 1775761590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.45, "utc_time": 1775761590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.45, "utc_time": 1775761595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.45, "utc_time": 1775761595000}, {"instrument": "AVGO", "mid_signal": 9115, "gamma_signal": 81, "vega_signal": 33863, "option_type": "C", "stock_price": 355.38, "utc_time": 1775761600000}, {"instrument": "AVGO", "mid_signal": 17080, "gamma_signal": -1774, "vega_signal": -2683, "option_type": "P", "stock_price": 355.45, "utc_time": 1775761600000}, {"instrument": "AVGO", "mid_signal": -199213, "gamma_signal": -1529, "vega_signal": -5135, "option_type": "C", "stock_price": 355.2, "utc_time": 1775761605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.38, "utc_time": 1775761605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.2, "utc_time": 1775761610000}, {"instrument": "AVGO", "mid_signal": -2341, "gamma_signal": 392, "vega_signal": 1191, "option_type": "P", "stock_price": 355.2, "utc_time": 1775761610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.2, "utc_time": 1775761615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.2, "utc_time": 1775761615000}, {"instrument": "AVGO", "mid_signal": -369321, "gamma_signal": -12512, "vega_signal": -149243, "option_type": "C", "stock_price": 355.11, "utc_time": 1775761620000}, {"instrument": "AVGO", "mid_signal": 356, "gamma_signal": -25, "vega_signal": -500, "option_type": "P", "stock_price": 355.11, "utc_time": 1775761620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.11, "utc_time": 1775761625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.11, "utc_time": 1775761625000}, {"instrument": "AVGO", "mid_signal": -46391, "gamma_signal": -6375, "vega_signal": -53234, "option_type": "C", "stock_price": 355.11, "utc_time": 1775761630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.11, "utc_time": 1775761630000}, {"instrument": "AVGO", "mid_signal": -73894, "gamma_signal": -728, "vega_signal": -88111, "option_type": "C", "stock_price": 355.11, "utc_time": 1775761635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.11, "utc_time": 1775761635000}, {"instrument": "AVGO", "mid_signal": 13709, "gamma_signal": 915, "vega_signal": 10263, "option_type": "C", "stock_price": 355.11, "utc_time": 1775761640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.11, "utc_time": 1775761640000}, {"instrument": "AVGO", "mid_signal": -279, "gamma_signal": -66, "vega_signal": -145, "option_type": "C", "stock_price": 355.26, "utc_time": 1775761645000}, {"instrument": "AVGO", "mid_signal": -46, "gamma_signal": 5, "vega_signal": 29, "option_type": "P", "stock_price": 355.26, "utc_time": 1775761645000}, {"instrument": "AVGO", "mid_signal": 133290, "gamma_signal": -4063, "vega_signal": 735895, "option_type": "C", "stock_price": 355.26, "utc_time": 1775761650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.26, "utc_time": 1775761650000}, {"instrument": "AVGO", "mid_signal": -8872, "gamma_signal": -1796, "vega_signal": -2769, "option_type": "C", "stock_price": 355.26, "utc_time": 1775761655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.26, "utc_time": 1775761655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.24, "utc_time": 1775761660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.24, "utc_time": 1775761660000}, {"instrument": "AVGO", "mid_signal": -15447, "gamma_signal": -116, "vega_signal": 14388, "option_type": "C", "stock_price": 355.31, "utc_time": 1775761665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.24, "utc_time": 1775761665000}, {"instrument": "AVGO", "mid_signal": -85219, "gamma_signal": -20189, "vega_signal": -33281, "option_type": "C", "stock_price": 355.31, "utc_time": 1775761670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.31, "utc_time": 1775761670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.31, "utc_time": 1775761675000}, {"instrument": "AVGO", "mid_signal": -1689, "gamma_signal": 283, "vega_signal": 858, "option_type": "P", "stock_price": 355.31, "utc_time": 1775761675000}, {"instrument": "AVGO", "mid_signal": -41391, "gamma_signal": -1292, "vega_signal": -54444, "option_type": "C", "stock_price": 355.31, "utc_time": 1775761680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.31, "utc_time": 1775761680000}, {"instrument": "AVGO", "mid_signal": -32012, "gamma_signal": -207, "vega_signal": -3256, "option_type": "C", "stock_price": 355.19, "utc_time": 1775761685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.19, "utc_time": 1775761685000}, {"instrument": "AVGO", "mid_signal": -17392, "gamma_signal": -287, "vega_signal": -15808, "option_type": "C", "stock_price": 355.09, "utc_time": 1775761690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.19, "utc_time": 1775761690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.09, "utc_time": 1775761695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.09, "utc_time": 1775761695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.07, "utc_time": 1775761700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.07, "utc_time": 1775761700000}, {"instrument": "AVGO", "mid_signal": 4348, "gamma_signal": 881, "vega_signal": 1364, "option_type": "C", "stock_price": 355.11, "utc_time": 1775761705000}, {"instrument": "AVGO", "mid_signal": -6573, "gamma_signal": 1066, "vega_signal": 1795, "option_type": "P", "stock_price": 355.11, "utc_time": 1775761705000}, {"instrument": "AVGO", "mid_signal": -11382, "gamma_signal": -5681, "vega_signal": -3045, "option_type": "C", "stock_price": 355.11, "utc_time": 1775761710000}, {"instrument": "AVGO", "mid_signal": -53, "gamma_signal": 6, "vega_signal": 33, "option_type": "P", "stock_price": 355.11, "utc_time": 1775761710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.11, "utc_time": 1775761715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.11, "utc_time": 1775761715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.11, "utc_time": 1775761720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.11, "utc_time": 1775761720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.11, "utc_time": 1775761725000}, {"instrument": "AVGO", "mid_signal": 96088, "gamma_signal": -2612, "vega_signal": -159914, "option_type": "P", "stock_price": 355.11, "utc_time": 1775761725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.11, "utc_time": 1775761730000}, {"instrument": "AVGO", "mid_signal": 19442, "gamma_signal": -2737, "vega_signal": -4578, "option_type": "P", "stock_price": 355.11, "utc_time": 1775761730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.15, "utc_time": 1775761735000}, {"instrument": "AVGO", "mid_signal": 65, "gamma_signal": -4, "vega_signal": -78, "option_type": "P", "stock_price": 355.15, "utc_time": 1775761735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.15, "utc_time": 1775761740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.15, "utc_time": 1775761740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.25, "utc_time": 1775761745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.25, "utc_time": 1775761745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.25, "utc_time": 1775761750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.25, "utc_time": 1775761750000}, {"instrument": "AVGO", "mid_signal": -17378, "gamma_signal": -285, "vega_signal": -15807, "option_type": "C", "stock_price": 355.18, "utc_time": 1775761755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.18, "utc_time": 1775761755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.18, "utc_time": 1775761760000}, {"instrument": "AVGO", "mid_signal": 41184, "gamma_signal": -1328, "vega_signal": -14679, "option_type": "P", "stock_price": 355.18, "utc_time": 1775761760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.18, "utc_time": 1775761765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.18, "utc_time": 1775761765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.26, "utc_time": 1775761770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.26, "utc_time": 1775761770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.31, "utc_time": 1775761775000}, {"instrument": "AVGO", "mid_signal": -4698, "gamma_signal": 814, "vega_signal": 1439, "option_type": "P", "stock_price": 355.31, "utc_time": 1775761775000}, {"instrument": "AVGO", "mid_signal": -2861, "gamma_signal": 808, "vega_signal": -27862, "option_type": "C", "stock_price": 355.31, "utc_time": 1775761780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.31, "utc_time": 1775761780000}, {"instrument": "AVGO", "mid_signal": -168316, "gamma_signal": 1472, "vega_signal": -257073, "option_type": "C", "stock_price": 355.31, "utc_time": 1775761785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.31, "utc_time": 1775761785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.36, "utc_time": 1775761790000}, {"instrument": "AVGO", "mid_signal": 189618, "gamma_signal": -26616, "vega_signal": -44196, "option_type": "P", "stock_price": 355.36, "utc_time": 1775761790000}, {"instrument": "AVGO", "mid_signal": 12787, "gamma_signal": 1075, "vega_signal": 4966, "option_type": "C", "stock_price": 355.36, "utc_time": 1775761795000}, {"instrument": "AVGO", "mid_signal": -17132, "gamma_signal": 659, "vega_signal": 7466, "option_type": "P", "stock_price": 355.36, "utc_time": 1775761795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.38, "utc_time": 1775761800000}, {"instrument": "AVGO", "mid_signal": 60299, "gamma_signal": -3339, "vega_signal": -16303, "option_type": "P", "stock_price": 355.38, "utc_time": 1775761800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.38, "utc_time": 1775761805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.38, "utc_time": 1775761805000}, {"instrument": "AVGO", "mid_signal": -18466, "gamma_signal": -1079, "vega_signal": -12149, "option_type": "C", "stock_price": 355.35, "utc_time": 1775761810000}, {"instrument": "AVGO", "mid_signal": -4281, "gamma_signal": 63, "vega_signal": 5690, "option_type": "P", "stock_price": 355.35, "utc_time": 1775761810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.35, "utc_time": 1775761815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.35, "utc_time": 1775761815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.35, "utc_time": 1775761820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.35, "utc_time": 1775761820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.29, "utc_time": 1775761825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.29, "utc_time": 1775761825000}, {"instrument": "AVGO", "mid_signal": 67900, "gamma_signal": 7822, "vega_signal": 11999, "option_type": "C", "stock_price": 355.44, "utc_time": 1775761830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.44, "utc_time": 1775761830000}, {"instrument": "AVGO", "mid_signal": 136374, "gamma_signal": 906, "vega_signal": 2343, "option_type": "C", "stock_price": 355.34, "utc_time": 1775761835000}, {"instrument": "AVGO", "mid_signal": 994, "gamma_signal": -183, "vega_signal": -432, "option_type": "P", "stock_price": 355.34, "utc_time": 1775761835000}, {"instrument": "AVGO", "mid_signal": 29052, "gamma_signal": 1063, "vega_signal": 1778, "option_type": "C", "stock_price": 355.3, "utc_time": 1775761840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.3, "utc_time": 1775761840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.3, "utc_time": 1775761845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.3, "utc_time": 1775761845000}, {"instrument": "AVGO", "mid_signal": -17007, "gamma_signal": -91, "vega_signal": -44137, "option_type": "C", "stock_price": 355.3, "utc_time": 1775761850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.3, "utc_time": 1775761850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.3, "utc_time": 1775761855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.3, "utc_time": 1775761855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.3, "utc_time": 1775761860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.3, "utc_time": 1775761860000}, {"instrument": "AVGO", "mid_signal": -48829, "gamma_signal": 725, "vega_signal": 3821, "option_type": "C", "stock_price": 355.28, "utc_time": 1775761865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.3, "utc_time": 1775761865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.26, "utc_time": 1775761870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.26, "utc_time": 1775761870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.22, "utc_time": 1775761875000}, {"instrument": "AVGO", "mid_signal": 35355, "gamma_signal": -1036, "vega_signal": -49693, "option_type": "P", "stock_price": 355.22, "utc_time": 1775761875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.22, "utc_time": 1775761880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.22, "utc_time": 1775761880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.19, "utc_time": 1775761885000}, {"instrument": "AVGO", "mid_signal": -1170, "gamma_signal": 99, "vega_signal": 1383, "option_type": "P", "stock_price": 355.24, "utc_time": 1775761885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.24, "utc_time": 1775761890000}, {"instrument": "AVGO", "mid_signal": 48118, "gamma_signal": -718, "vega_signal": -145480, "option_type": "P", "stock_price": 355.24, "utc_time": 1775761890000}, {"instrument": "AVGO", "mid_signal": -24255, "gamma_signal": -70, "vega_signal": -26955, "option_type": "C", "stock_price": 355.24, "utc_time": 1775761895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.24, "utc_time": 1775761895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.24, "utc_time": 1775761900000}, {"instrument": "AVGO", "mid_signal": -56, "gamma_signal": 6, "vega_signal": 34, "option_type": "P", "stock_price": 355.21, "utc_time": 1775761900000}, {"instrument": "AVGO", "mid_signal": -18239, "gamma_signal": -1670, "vega_signal": -2677, "option_type": "C", "stock_price": 355.21, "utc_time": 1775761905000}, {"instrument": "AVGO", "mid_signal": 20961, "gamma_signal": -364, "vega_signal": -45952, "option_type": "P", "stock_price": 355.21, "utc_time": 1775761905000}, {"instrument": "AVGO", "mid_signal": 15150, "gamma_signal": 630, "vega_signal": 7340, "option_type": "C", "stock_price": 355.21, "utc_time": 1775761910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.21, "utc_time": 1775761910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.3, "utc_time": 1775761915000}, {"instrument": "AVGO", "mid_signal": 85561, "gamma_signal": -5598, "vega_signal": -23960, "option_type": "P", "stock_price": 355.3, "utc_time": 1775761915000}, {"instrument": "AVGO", "mid_signal": 30445, "gamma_signal": 463, "vega_signal": 36630, "option_type": "C", "stock_price": 355.27, "utc_time": 1775761920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.29, "utc_time": 1775761920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.27, "utc_time": 1775761925000}, {"instrument": "AVGO", "mid_signal": -26989, "gamma_signal": 380, "vega_signal": 63087, "option_type": "P", "stock_price": 355.27, "utc_time": 1775761925000}, {"instrument": "AVGO", "mid_signal": 19845, "gamma_signal": 2979, "vega_signal": 4515, "option_type": "C", "stock_price": 355.3, "utc_time": 1775761930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.3, "utc_time": 1775761930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.37, "utc_time": 1775761935000}, {"instrument": "AVGO", "mid_signal": 17313, "gamma_signal": -1127, "vega_signal": -5292, "option_type": "P", "stock_price": 355.46, "utc_time": 1775761935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.46, "utc_time": 1775761940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.46, "utc_time": 1775761940000}, {"instrument": "AVGO", "mid_signal": 29158, "gamma_signal": 2613, "vega_signal": 20561, "option_type": "C", "stock_price": 355.5, "utc_time": 1775761945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.5, "utc_time": 1775761945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.5, "utc_time": 1775761950000}, {"instrument": "AVGO", "mid_signal": 4755, "gamma_signal": -813, "vega_signal": -1450, "option_type": "P", "stock_price": 355.53, "utc_time": 1775761950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.53, "utc_time": 1775761955000}, {"instrument": "AVGO", "mid_signal": -12529, "gamma_signal": 968, "vega_signal": 1229, "option_type": "P", "stock_price": 355.41, "utc_time": 1775761955000}, {"instrument": "AVGO", "mid_signal": -8293, "gamma_signal": 160, "vega_signal": 10699, "option_type": "C", "stock_price": 355.41, "utc_time": 1775761960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.41, "utc_time": 1775761960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.41, "utc_time": 1775761965000}, {"instrument": "AVGO", "mid_signal": 13699, "gamma_signal": -2368, "vega_signal": -4230, "option_type": "P", "stock_price": 355.41, "utc_time": 1775761965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.41, "utc_time": 1775761970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.41, "utc_time": 1775761970000}, {"instrument": "AVGO", "mid_signal": 11836, "gamma_signal": 271, "vega_signal": 14428, "option_type": "C", "stock_price": 355.48, "utc_time": 1775761975000}, {"instrument": "AVGO", "mid_signal": 9323, "gamma_signal": -1321, "vega_signal": -2190, "option_type": "P", "stock_price": 355.48, "utc_time": 1775761975000}, {"instrument": "AVGO", "mid_signal": -4363, "gamma_signal": -897, "vega_signal": -1366, "option_type": "C", "stock_price": 355.47, "utc_time": 1775761980000}, {"instrument": "AVGO", "mid_signal": -12285, "gamma_signal": 979, "vega_signal": 1265, "option_type": "P", "stock_price": 355.47, "utc_time": 1775761980000}, {"instrument": "AVGO", "mid_signal": -120604, "gamma_signal": -848, "vega_signal": -234909, "option_type": "C", "stock_price": 355.47, "utc_time": 1775761985000}, {"instrument": "AVGO", "mid_signal": 4591, "gamma_signal": -797, "vega_signal": -13241, "option_type": "P", "stock_price": 355.47, "utc_time": 1775761985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.47, "utc_time": 1775761990000}, {"instrument": "AVGO", "mid_signal": -4223, "gamma_signal": 496, "vega_signal": 3405, "option_type": "P", "stock_price": 355.47, "utc_time": 1775761990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.47, "utc_time": 1775761995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.47, "utc_time": 1775761995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.39, "utc_time": 1775762000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.39, "utc_time": 1775762000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.34, "utc_time": 1775762005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.34, "utc_time": 1775762005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.34, "utc_time": 1775762010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.34, "utc_time": 1775762010000}, {"instrument": "AVGO", "mid_signal": -17325, "gamma_signal": -47, "vega_signal": -82562, "option_type": "C", "stock_price": 355.32, "utc_time": 1775762015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.34, "utc_time": 1775762015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.32, "utc_time": 1775762020000}, {"instrument": "AVGO", "mid_signal": 2536, "gamma_signal": -172, "vega_signal": -2553, "option_type": "P", "stock_price": 355.32, "utc_time": 1775762020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.32, "utc_time": 1775762025000}, {"instrument": "AVGO", "mid_signal": -68193, "gamma_signal": 7078, "vega_signal": 10700, "option_type": "P", "stock_price": 355.32, "utc_time": 1775762025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.21, "utc_time": 1775762030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.21, "utc_time": 1775762030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.12, "utc_time": 1775762035000}, {"instrument": "AVGO", "mid_signal": -121233, "gamma_signal": 4845, "vega_signal": 55858, "option_type": "P", "stock_price": 355, "utc_time": 1775762035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355, "utc_time": 1775762040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355, "utc_time": 1775762040000}, {"instrument": "AVGO", "mid_signal": 4863, "gamma_signal": 475, "vega_signal": 5681, "option_type": "C", "stock_price": 354.99, "utc_time": 1775762045000}, {"instrument": "AVGO", "mid_signal": -298, "gamma_signal": 22, "vega_signal": 428, "option_type": "P", "stock_price": 355.02, "utc_time": 1775762045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.07, "utc_time": 1775762050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.07, "utc_time": 1775762050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.04, "utc_time": 1775762055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.04, "utc_time": 1775762055000}, {"instrument": "AVGO", "mid_signal": -184478, "gamma_signal": -16762, "vega_signal": -26729, "option_type": "C", "stock_price": 355.02, "utc_time": 1775762060000}, {"instrument": "AVGO", "mid_signal": -377, "gamma_signal": 31, "vega_signal": 455, "option_type": "P", "stock_price": 355.02, "utc_time": 1775762060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.02, "utc_time": 1775762065000}, {"instrument": "AVGO", "mid_signal": -9207, "gamma_signal": 158, "vega_signal": 27668, "option_type": "P", "stock_price": 355.01, "utc_time": 1775762065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.01, "utc_time": 1775762070000}, {"instrument": "AVGO", "mid_signal": -17033, "gamma_signal": 1768, "vega_signal": 2673, "option_type": "P", "stock_price": 355.01, "utc_time": 1775762070000}, {"instrument": "AVGO", "mid_signal": 16308, "gamma_signal": 82, "vega_signal": 48602, "option_type": "C", "stock_price": 355.01, "utc_time": 1775762075000}, {"instrument": "AVGO", "mid_signal": -31011, "gamma_signal": 1268, "vega_signal": 14742, "option_type": "P", "stock_price": 355.01, "utc_time": 1775762075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.01, "utc_time": 1775762080000}, {"instrument": "AVGO", "mid_signal": -9905, "gamma_signal": 105, "vega_signal": 28242, "option_type": "P", "stock_price": 355.01, "utc_time": 1775762080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.1, "utc_time": 1775762085000}, {"instrument": "AVGO", "mid_signal": -14067, "gamma_signal": 2397, "vega_signal": 7006, "option_type": "P", "stock_price": 355.03, "utc_time": 1775762085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.03, "utc_time": 1775762090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.03, "utc_time": 1775762090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354.99, "utc_time": 1775762095000}, {"instrument": "AVGO", "mid_signal": -9991, "gamma_signal": 111, "vega_signal": 28290, "option_type": "P", "stock_price": 354.99, "utc_time": 1775762095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354.99, "utc_time": 1775762100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 354.99, "utc_time": 1775762100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354.99, "utc_time": 1775762105000}, {"instrument": "AVGO", "mid_signal": -132065, "gamma_signal": 2162, "vega_signal": 277524, "option_type": "P", "stock_price": 355.16, "utc_time": 1775762105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.16, "utc_time": 1775762110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.16, "utc_time": 1775762110000}, {"instrument": "AVGO", "mid_signal": 29565, "gamma_signal": 2319, "vega_signal": 18584, "option_type": "C", "stock_price": 355.16, "utc_time": 1775762115000}, {"instrument": "AVGO", "mid_signal": 7469, "gamma_signal": -363, "vega_signal": -10977, "option_type": "P", "stock_price": 355.17, "utc_time": 1775762115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.17, "utc_time": 1775762120000}, {"instrument": "AVGO", "mid_signal": -3678, "gamma_signal": 50, "vega_signal": 15123, "option_type": "P", "stock_price": 355.25, "utc_time": 1775762120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.25, "utc_time": 1775762125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.25, "utc_time": 1775762125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.25, "utc_time": 1775762130000}, {"instrument": "AVGO", "mid_signal": 45702, "gamma_signal": -277, "vega_signal": -144190, "option_type": "P", "stock_price": 355.25, "utc_time": 1775762130000}, {"instrument": "AVGO", "mid_signal": 3990, "gamma_signal": 841, "vega_signal": 1280, "option_type": "C", "stock_price": 355.25, "utc_time": 1775762135000}, {"instrument": "AVGO", "mid_signal": -18389, "gamma_signal": 249, "vega_signal": 75613, "option_type": "P", "stock_price": 355.25, "utc_time": 1775762135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.25, "utc_time": 1775762140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.25, "utc_time": 1775762140000}, {"instrument": "AVGO", "mid_signal": -34315, "gamma_signal": -72, "vega_signal": -990, "option_type": "C", "stock_price": 355.08, "utc_time": 1775762145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.08, "utc_time": 1775762145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.08, "utc_time": 1775762150000}, {"instrument": "AVGO", "mid_signal": -13560, "gamma_signal": 163, "vega_signal": 45727, "option_type": "P", "stock_price": 355.03, "utc_time": 1775762150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.03, "utc_time": 1775762155000}, {"instrument": "AVGO", "mid_signal": -6766, "gamma_signal": 81, "vega_signal": 22837, "option_type": "P", "stock_price": 354.98, "utc_time": 1775762155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354.98, "utc_time": 1775762160000}, {"instrument": "AVGO", "mid_signal": -6767, "gamma_signal": 81, "vega_signal": 22838, "option_type": "P", "stock_price": 355, "utc_time": 1775762160000}, {"instrument": "AVGO", "mid_signal": -9578, "gamma_signal": -397, "vega_signal": -8456, "option_type": "C", "stock_price": 355, "utc_time": 1775762165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355, "utc_time": 1775762165000}, {"instrument": "AVGO", "mid_signal": -238344, "gamma_signal": -2234, "vega_signal": -211357, "option_type": "C", "stock_price": 354.98, "utc_time": 1775762170000}, {"instrument": "AVGO", "mid_signal": -3809, "gamma_signal": 305, "vega_signal": 2993, "option_type": "P", "stock_price": 354.98, "utc_time": 1775762170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354.98, "utc_time": 1775762175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 354.98, "utc_time": 1775762175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354.98, "utc_time": 1775762180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 354.98, "utc_time": 1775762180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.03, "utc_time": 1775762185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.03, "utc_time": 1775762185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.1, "utc_time": 1775762190000}, {"instrument": "AVGO", "mid_signal": 6767, "gamma_signal": -81, "vega_signal": -22840, "option_type": "P", "stock_price": 355.02, "utc_time": 1775762190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354.93, "utc_time": 1775762195000}, {"instrument": "AVGO", "mid_signal": -6766, "gamma_signal": 81, "vega_signal": 22834, "option_type": "P", "stock_price": 354.93, "utc_time": 1775762195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354.93, "utc_time": 1775762200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 354.93, "utc_time": 1775762200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355, "utc_time": 1775762205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355, "utc_time": 1775762205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.11, "utc_time": 1775762210000}, {"instrument": "AVGO", "mid_signal": 45692, "gamma_signal": -277, "vega_signal": -144130, "option_type": "P", "stock_price": 355.11, "utc_time": 1775762210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.11, "utc_time": 1775762215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.11, "utc_time": 1775762215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.11, "utc_time": 1775762220000}, {"instrument": "AVGO", "mid_signal": 4526, "gamma_signal": -131, "vega_signal": -8264, "option_type": "P", "stock_price": 355.11, "utc_time": 1775762220000}, {"instrument": "AVGO", "mid_signal": 2387, "gamma_signal": 55, "vega_signal": 8544, "option_type": "C", "stock_price": 355.11, "utc_time": 1775762225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.11, "utc_time": 1775762225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.11, "utc_time": 1775762230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.11, "utc_time": 1775762230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.07, "utc_time": 1775762235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.07, "utc_time": 1775762235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354.92, "utc_time": 1775762240000}, {"instrument": "AVGO", "mid_signal": 4814, "gamma_signal": -775, "vega_signal": -2382, "option_type": "P", "stock_price": 354.92, "utc_time": 1775762240000}, {"instrument": "AVGO", "mid_signal": -17854, "gamma_signal": -1616, "vega_signal": -2670, "option_type": "C", "stock_price": 354.88, "utc_time": 1775762245000}, {"instrument": "AVGO", "mid_signal": -56, "gamma_signal": 6, "vega_signal": 34, "option_type": "P", "stock_price": 354.92, "utc_time": 1775762245000}, {"instrument": "AVGO", "mid_signal": -54125, "gamma_signal": -5216, "vega_signal": -4212, "option_type": "C", "stock_price": 354.88, "utc_time": 1775762250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 354.88, "utc_time": 1775762250000}, {"instrument": "AVGO", "mid_signal": -8486, "gamma_signal": -1043, "vega_signal": -11984, "option_type": "C", "stock_price": 354.96, "utc_time": 1775762255000}, {"instrument": "AVGO", "mid_signal": 2710, "gamma_signal": -167, "vega_signal": -3143, "option_type": "P", "stock_price": 354.96, "utc_time": 1775762255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354.96, "utc_time": 1775762260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 354.96, "utc_time": 1775762260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354.945, "utc_time": 1775762265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 354.945, "utc_time": 1775762265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354.94, "utc_time": 1775762270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 354.94, "utc_time": 1775762270000}, {"instrument": "AVGO", "mid_signal": -4682, "gamma_signal": -209, "vega_signal": -11048, "option_type": "C", "stock_price": 354.96, "utc_time": 1775762275000}, {"instrument": "AVGO", "mid_signal": -57, "gamma_signal": 6, "vega_signal": 34, "option_type": "P", "stock_price": 354.96, "utc_time": 1775762275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354.97, "utc_time": 1775762280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 354.97, "utc_time": 1775762280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354.97, "utc_time": 1775762285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 354.97, "utc_time": 1775762285000}, {"instrument": "AVGO", "mid_signal": 55561, "gamma_signal": 1712, "vega_signal": 2819, "option_type": "C", "stock_price": 354.955, "utc_time": 1775762290000}, {"instrument": "AVGO", "mid_signal": -9388, "gamma_signal": 1418, "vega_signal": 2464, "option_type": "P", "stock_price": 354.955, "utc_time": 1775762290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354.955, "utc_time": 1775762295000}, {"instrument": "AVGO", "mid_signal": 27820, "gamma_signal": -2105, "vega_signal": -8494, "option_type": "P", "stock_price": 354.955, "utc_time": 1775762295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354.96, "utc_time": 1775762300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 354.96, "utc_time": 1775762300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354.96, "utc_time": 1775762305000}, {"instrument": "AVGO", "mid_signal": -9840, "gamma_signal": 1384, "vega_signal": 2241, "option_type": "P", "stock_price": 354.8, "utc_time": 1775762305000}, {"instrument": "AVGO", "mid_signal": -20191, "gamma_signal": -176, "vega_signal": -21670, "option_type": "C", "stock_price": 354.74, "utc_time": 1775762310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 354.74, "utc_time": 1775762310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354.74, "utc_time": 1775762315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 354.74, "utc_time": 1775762315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354.74, "utc_time": 1775762320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 354.74, "utc_time": 1775762320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354.73, "utc_time": 1775762325000}, {"instrument": "AVGO", "mid_signal": -10195, "gamma_signal": 106, "vega_signal": 30905, "option_type": "P", "stock_price": 354.73, "utc_time": 1775762325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354.73, "utc_time": 1775762330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 354.73, "utc_time": 1775762330000}, {"instrument": "AVGO", "mid_signal": -821410, "gamma_signal": -8699, "vega_signal": -23374, "option_type": "C", "stock_price": 354.77, "utc_time": 1775762335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 354.77, "utc_time": 1775762335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354.95, "utc_time": 1775762340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 354.95, "utc_time": 1775762340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355, "utc_time": 1775762345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355, "utc_time": 1775762345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.005, "utc_time": 1775762350000}, {"instrument": "AVGO", "mid_signal": -7128, "gamma_signal": 78, "vega_signal": 25503, "option_type": "P", "stock_price": 355.005, "utc_time": 1775762350000}, {"instrument": "AVGO", "mid_signal": -9408, "gamma_signal": -1436, "vega_signal": -2190, "option_type": "C", "stock_price": 354.86, "utc_time": 1775762355000}, {"instrument": "AVGO", "mid_signal": -10141, "gamma_signal": 99, "vega_signal": 30881, "option_type": "P", "stock_price": 354.86, "utc_time": 1775762355000}, {"instrument": "AVGO", "mid_signal": -22726, "gamma_signal": -250, "vega_signal": -14792, "option_type": "C", "stock_price": 354.86, "utc_time": 1775762360000}, {"instrument": "AVGO", "mid_signal": -352, "gamma_signal": 55, "vega_signal": 177, "option_type": "P", "stock_price": 354.86, "utc_time": 1775762360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354.85, "utc_time": 1775762365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 354.85, "utc_time": 1775762365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354.85, "utc_time": 1775762370000}, {"instrument": "AVGO", "mid_signal": -10139, "gamma_signal": 99, "vega_signal": 30874, "option_type": "P", "stock_price": 354.78, "utc_time": 1775762370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354.85, "utc_time": 1775762375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 354.85, "utc_time": 1775762375000}, {"instrument": "AVGO", "mid_signal": -27636, "gamma_signal": 368, "vega_signal": 6312, "option_type": "C", "stock_price": 354.82, "utc_time": 1775762380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 354.82, "utc_time": 1775762380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354.82, "utc_time": 1775762385000}, {"instrument": "AVGO", "mid_signal": -56806, "gamma_signal": 627, "vega_signal": 203528, "option_type": "P", "stock_price": 354.82, "utc_time": 1775762385000}, {"instrument": "AVGO", "mid_signal": -13008, "gamma_signal": -354, "vega_signal": -11642, "option_type": "C", "stock_price": 354.82, "utc_time": 1775762390000}, {"instrument": "AVGO", "mid_signal": -9064, "gamma_signal": 93, "vega_signal": 29196, "option_type": "P", "stock_price": 354.82, "utc_time": 1775762390000}, {"instrument": "AVGO", "mid_signal": -9414, "gamma_signal": -1444, "vega_signal": -2190, "option_type": "C", "stock_price": 354.83, "utc_time": 1775762395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 354.82, "utc_time": 1775762395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354.83, "utc_time": 1775762400000}, {"instrument": "AVGO", "mid_signal": 96, "gamma_signal": -11, "vega_signal": -56, "option_type": "P", "stock_price": 354.83, "utc_time": 1775762400000}, {"instrument": "AVGO", "mid_signal": -1529, "gamma_signal": -378, "vega_signal": -612, "option_type": "C", "stock_price": 354.81, "utc_time": 1775762405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 354.81, "utc_time": 1775762405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354.8, "utc_time": 1775762410000}, {"instrument": "AVGO", "mid_signal": -7100, "gamma_signal": 78, "vega_signal": 25440, "option_type": "P", "stock_price": 354.8, "utc_time": 1775762410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354.89, "utc_time": 1775762415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 354.89, "utc_time": 1775762415000}, {"instrument": "AVGO", "mid_signal": -76435, "gamma_signal": -455, "vega_signal": -217042, "option_type": "C", "stock_price": 354.8, "utc_time": 1775762420000}, {"instrument": "AVGO", "mid_signal": -7101, "gamma_signal": 78, "vega_signal": 25444, "option_type": "P", "stock_price": 354.86, "utc_time": 1775762420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354.86, "utc_time": 1775762425000}, {"instrument": "AVGO", "mid_signal": 5281, "gamma_signal": -162, "vega_signal": -8255, "option_type": "P", "stock_price": 354.82, "utc_time": 1775762425000}, {"instrument": "AVGO", "mid_signal": -494248, "gamma_signal": -5142, "vega_signal": -13657, "option_type": "C", "stock_price": 354.82, "utc_time": 1775762430000}, {"instrument": "AVGO", "mid_signal": 4965, "gamma_signal": -158, "vega_signal": -10618, "option_type": "P", "stock_price": 354.82, "utc_time": 1775762430000}, {"instrument": "AVGO", "mid_signal": -19198, "gamma_signal": -4098, "vega_signal": -6208, "option_type": "C", "stock_price": 354.82, "utc_time": 1775762435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 354.82, "utc_time": 1775762435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354.78, "utc_time": 1775762440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 354.78, "utc_time": 1775762440000}, {"instrument": "AVGO", "mid_signal": -4455398, "gamma_signal": -13142, "vega_signal": -283201, "option_type": "C", "stock_price": 354.65, "utc_time": 1775762445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 354.82, "utc_time": 1775762445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354.65, "utc_time": 1775762450000}, {"instrument": "AVGO", "mid_signal": -92598, "gamma_signal": 1014, "vega_signal": 331306, "option_type": "P", "stock_price": 354.65, "utc_time": 1775762450000}, {"instrument": "AVGO", "mid_signal": -22609, "gamma_signal": -342, "vega_signal": -39348, "option_type": "C", "stock_price": 354.48, "utc_time": 1775762455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 354.54, "utc_time": 1775762455000}, {"instrument": "AVGO", "mid_signal": -3727, "gamma_signal": -814, "vega_signal": -1215, "option_type": "C", "stock_price": 354.5, "utc_time": 1775762460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 354.48, "utc_time": 1775762460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354.5, "utc_time": 1775762465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 354.5, "utc_time": 1775762465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354.45, "utc_time": 1775762470000}, {"instrument": "AVGO", "mid_signal": -47713, "gamma_signal": -4148, "vega_signal": 300372, "option_type": "P", "stock_price": 354.37, "utc_time": 1775762470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354.37, "utc_time": 1775762475000}, {"instrument": "AVGO", "mid_signal": -192559, "gamma_signal": 16366, "vega_signal": 127008, "option_type": "P", "stock_price": 354.52, "utc_time": 1775762475000}, {"instrument": "AVGO", "mid_signal": -2263, "gamma_signal": -225, "vega_signal": -2672, "option_type": "C", "stock_price": 354.48, "utc_time": 1775762480000}, {"instrument": "AVGO", "mid_signal": 804, "gamma_signal": -130, "vega_signal": -397, "option_type": "P", "stock_price": 354.52, "utc_time": 1775762480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354.48, "utc_time": 1775762485000}, {"instrument": "AVGO", "mid_signal": 7644, "gamma_signal": -1067, "vega_signal": 20318, "option_type": "P", "stock_price": 354.48, "utc_time": 1775762485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354.48, "utc_time": 1775762490000}, {"instrument": "AVGO", "mid_signal": 7120, "gamma_signal": -78, "vega_signal": -25476, "option_type": "P", "stock_price": 354.52, "utc_time": 1775762490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354.52, "utc_time": 1775762495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 354.52, "utc_time": 1775762495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354.54, "utc_time": 1775762500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 354.54, "utc_time": 1775762500000}, {"instrument": "AVGO", "mid_signal": -14157, "gamma_signal": 2700, "vega_signal": -102, "option_type": "C", "stock_price": 354.57, "utc_time": 1775762505000}, {"instrument": "AVGO", "mid_signal": 36984, "gamma_signal": -3309, "vega_signal": -31074, "option_type": "P", "stock_price": 354.57, "utc_time": 1775762505000}, {"instrument": "AVGO", "mid_signal": -103048, "gamma_signal": -9915, "vega_signal": -15942, "option_type": "C", "stock_price": 354.46, "utc_time": 1775762510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 354.46, "utc_time": 1775762510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354.46, "utc_time": 1775762515000}, {"instrument": "AVGO", "mid_signal": 3413, "gamma_signal": -211, "vega_signal": -4315, "option_type": "P", "stock_price": 354.46, "utc_time": 1775762515000}, {"instrument": "AVGO", "mid_signal": -2225, "gamma_signal": -222, "vega_signal": -2633, "option_type": "C", "stock_price": 354.555, "utc_time": 1775762520000}, {"instrument": "AVGO", "mid_signal": -57, "gamma_signal": 6, "vega_signal": 34, "option_type": "P", "stock_price": 354.555, "utc_time": 1775762520000}, {"instrument": "AVGO", "mid_signal": 2952, "gamma_signal": 1036, "vega_signal": 11055, "option_type": "C", "stock_price": 354.53, "utc_time": 1775762525000}, {"instrument": "AVGO", "mid_signal": -14084, "gamma_signal": 1642, "vega_signal": 2571, "option_type": "P", "stock_price": 354.53, "utc_time": 1775762525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354.53, "utc_time": 1775762530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 354.53, "utc_time": 1775762530000}, {"instrument": "AVGO", "mid_signal": -6536, "gamma_signal": -1702, "vega_signal": -2687, "option_type": "C", "stock_price": 354.26, "utc_time": 1775762535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 354.26, "utc_time": 1775762535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354.44, "utc_time": 1775762540000}, {"instrument": "AVGO", "mid_signal": 2449, "gamma_signal": -51, "vega_signal": -7317, "option_type": "P", "stock_price": 354.44, "utc_time": 1775762540000}, {"instrument": "AVGO", "mid_signal": -85869, "gamma_signal": -8262, "vega_signal": -13285, "option_type": "C", "stock_price": 354.44, "utc_time": 1775762545000}, {"instrument": "AVGO", "mid_signal": 2968, "gamma_signal": -201, "vega_signal": -2868, "option_type": "P", "stock_price": 354.44, "utc_time": 1775762545000}, {"instrument": "AVGO", "mid_signal": -5230, "gamma_signal": -1362, "vega_signal": -2151, "option_type": "C", "stock_price": 354.4, "utc_time": 1775762550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 354.44, "utc_time": 1775762550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354.4, "utc_time": 1775762555000}, {"instrument": "AVGO", "mid_signal": 10448, "gamma_signal": -1402, "vega_signal": -2299, "option_type": "P", "stock_price": 354.4, "utc_time": 1775762555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354.42, "utc_time": 1775762560000}, {"instrument": "AVGO", "mid_signal": -5106, "gamma_signal": 870, "vega_signal": 1512, "option_type": "P", "stock_price": 354.42, "utc_time": 1775762560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354.375, "utc_time": 1775762565000}, {"instrument": "AVGO", "mid_signal": -14398, "gamma_signal": 1671, "vega_signal": 2582, "option_type": "P", "stock_price": 354.39, "utc_time": 1775762565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354.4, "utc_time": 1775762570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 354.4, "utc_time": 1775762570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354.4, "utc_time": 1775762575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 354.4, "utc_time": 1775762575000}, {"instrument": "AVGO", "mid_signal": -41602, "gamma_signal": -3051, "vega_signal": -16778, "option_type": "C", "stock_price": 354.42, "utc_time": 1775762580000}, {"instrument": "AVGO", "mid_signal": -139689, "gamma_signal": 12431, "vega_signal": 42318, "option_type": "P", "stock_price": 354.42, "utc_time": 1775762580000}, {"instrument": "AVGO", "mid_signal": -146326, "gamma_signal": -6195, "vega_signal": -72516, "option_type": "C", "stock_price": 354.42, "utc_time": 1775762585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 354.42, "utc_time": 1775762585000}, {"instrument": "AVGO", "mid_signal": -1462, "gamma_signal": -358, "vega_signal": -588, "option_type": "C", "stock_price": 354.48, "utc_time": 1775762590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 354.48, "utc_time": 1775762590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354.48, "utc_time": 1775762595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 354.48, "utc_time": 1775762595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354.53, "utc_time": 1775762600000}, {"instrument": "AVGO", "mid_signal": 106160, "gamma_signal": -14464, "vega_signal": -23138, "option_type": "P", "stock_price": 354.53, "utc_time": 1775762600000}, {"instrument": "AVGO", "mid_signal": 2924, "gamma_signal": 715, "vega_signal": 1176, "option_type": "C", "stock_price": 354.41, "utc_time": 1775762605000}, {"instrument": "AVGO", "mid_signal": 37403, "gamma_signal": -3509, "vega_signal": -5300, "option_type": "P", "stock_price": 354.41, "utc_time": 1775762605000}, {"instrument": "AVGO", "mid_signal": 4380, "gamma_signal": -1346, "vega_signal": 17310, "option_type": "C", "stock_price": 354.41, "utc_time": 1775762610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 354.41, "utc_time": 1775762610000}, {"instrument": "AVGO", "mid_signal": -49694, "gamma_signal": -1006, "vega_signal": -12929, "option_type": "C", "stock_price": 354.41, "utc_time": 1775762615000}, {"instrument": "AVGO", "mid_signal": -31446, "gamma_signal": 214, "vega_signal": 82601, "option_type": "P", "stock_price": 354.41, "utc_time": 1775762615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354.41, "utc_time": 1775762620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 354.41, "utc_time": 1775762620000}, {"instrument": "AVGO", "mid_signal": -28622, "gamma_signal": 1492, "vega_signal": 2001, "option_type": "C", "stock_price": 354.43, "utc_time": 1775762625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 354.36, "utc_time": 1775762625000}, {"instrument": "AVGO", "mid_signal": -8598, "gamma_signal": -1409, "vega_signal": -2082, "option_type": "C", "stock_price": 354.43, "utc_time": 1775762630000}, {"instrument": "AVGO", "mid_signal": 15337, "gamma_signal": -1123, "vega_signal": -5187, "option_type": "P", "stock_price": 354.43, "utc_time": 1775762630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354.25, "utc_time": 1775762635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 354.25, "utc_time": 1775762635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354.2, "utc_time": 1775762640000}, {"instrument": "AVGO", "mid_signal": 15148, "gamma_signal": -2862, "vega_signal": -5434, "option_type": "P", "stock_price": 354.2, "utc_time": 1775762640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354.2, "utc_time": 1775762645000}, {"instrument": "AVGO", "mid_signal": -5049, "gamma_signal": 954, "vega_signal": 1811, "option_type": "P", "stock_price": 354.2, "utc_time": 1775762645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354.3, "utc_time": 1775762650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 354.3, "utc_time": 1775762650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354.24, "utc_time": 1775762655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 354.24, "utc_time": 1775762655000}, {"instrument": "AVGO", "mid_signal": -2226, "gamma_signal": -1021, "vega_signal": 4598, "option_type": "C", "stock_price": 354.1, "utc_time": 1775762660000}, {"instrument": "AVGO", "mid_signal": -35364, "gamma_signal": 1312, "vega_signal": 14846, "option_type": "P", "stock_price": 354.1, "utc_time": 1775762660000}, {"instrument": "AVGO", "mid_signal": 2933, "gamma_signal": 545, "vega_signal": 23866, "option_type": "C", "stock_price": 354, "utc_time": 1775762665000}, {"instrument": "AVGO", "mid_signal": -12597, "gamma_signal": 2528, "vega_signal": 1329, "option_type": "P", "stock_price": 354, "utc_time": 1775762665000}, {"instrument": "AVGO", "mid_signal": 31596, "gamma_signal": 163, "vega_signal": 4707, "option_type": "C", "stock_price": 354, "utc_time": 1775762670000}, {"instrument": "AVGO", "mid_signal": -10041, "gamma_signal": 513, "vega_signal": 6268, "option_type": "P", "stock_price": 354, "utc_time": 1775762670000}, {"instrument": "AVGO", "mid_signal": 109084, "gamma_signal": 2179, "vega_signal": 53455, "option_type": "C", "stock_price": 354, "utc_time": 1775762675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 354, "utc_time": 1775762675000}, {"instrument": "AVGO", "mid_signal": 30814, "gamma_signal": 192, "vega_signal": 5371, "option_type": "C", "stock_price": 354, "utc_time": 1775762680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 354, "utc_time": 1775762680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354, "utc_time": 1775762685000}, {"instrument": "AVGO", "mid_signal": -2523, "gamma_signal": 477, "vega_signal": 905, "option_type": "P", "stock_price": 354, "utc_time": 1775762685000}, {"instrument": "AVGO", "mid_signal": -31799, "gamma_signal": -153, "vega_signal": -4518, "option_type": "C", "stock_price": 354, "utc_time": 1775762690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 354, "utc_time": 1775762690000}, {"instrument": "AVGO", "mid_signal": -46720, "gamma_signal": -1693, "vega_signal": -27154, "option_type": "C", "stock_price": 354.09, "utc_time": 1775762695000}, {"instrument": "AVGO", "mid_signal": -200375, "gamma_signal": 19191, "vega_signal": 29957, "option_type": "P", "stock_price": 354, "utc_time": 1775762695000}, {"instrument": "AVGO", "mid_signal": -1257, "gamma_signal": -52, "vega_signal": -3364, "option_type": "C", "stock_price": 354, "utc_time": 1775762700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 354, "utc_time": 1775762700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354, "utc_time": 1775762705000}, {"instrument": "AVGO", "mid_signal": -10249, "gamma_signal": 4447, "vega_signal": -18126, "option_type": "P", "stock_price": 354, "utc_time": 1775762705000}, {"instrument": "AVGO", "mid_signal": -1257, "gamma_signal": -52, "vega_signal": -3364, "option_type": "C", "stock_price": 354, "utc_time": 1775762710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 354, "utc_time": 1775762710000}, {"instrument": "AVGO", "mid_signal": -62897, "gamma_signal": -13810, "vega_signal": -24129, "option_type": "C", "stock_price": 354.07, "utc_time": 1775762715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 354, "utc_time": 1775762715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354.07, "utc_time": 1775762720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 354.07, "utc_time": 1775762720000}, {"instrument": "AVGO", "mid_signal": -1257, "gamma_signal": -52, "vega_signal": -3366, "option_type": "C", "stock_price": 354.21, "utc_time": 1775762725000}, {"instrument": "AVGO", "mid_signal": 193503, "gamma_signal": -18500, "vega_signal": -26327, "option_type": "P", "stock_price": 354.21, "utc_time": 1775762725000}, {"instrument": "AVGO", "mid_signal": -4879, "gamma_signal": 265, "vega_signal": -10584, "option_type": "C", "stock_price": 354.21, "utc_time": 1775762730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 354.21, "utc_time": 1775762730000}, {"instrument": "AVGO", "mid_signal": 1257, "gamma_signal": 52, "vega_signal": 3365, "option_type": "C", "stock_price": 354.14, "utc_time": 1775762735000}, {"instrument": "AVGO", "mid_signal": 14922, "gamma_signal": -1682, "vega_signal": -2598, "option_type": "P", "stock_price": 354.14, "utc_time": 1775762735000}, {"instrument": "AVGO", "mid_signal": 1257, "gamma_signal": 52, "vega_signal": 3365, "option_type": "C", "stock_price": 354.14, "utc_time": 1775762740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 354.14, "utc_time": 1775762740000}, {"instrument": "AVGO", "mid_signal": -122677, "gamma_signal": -9349, "vega_signal": -33198, "option_type": "C", "stock_price": 354.24, "utc_time": 1775762745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 354.14, "utc_time": 1775762745000}, {"instrument": "AVGO", "mid_signal": 1264, "gamma_signal": 52, "vega_signal": 3381, "option_type": "C", "stock_price": 354.24, "utc_time": 1775762750000}, {"instrument": "AVGO", "mid_signal": 99, "gamma_signal": -3, "vega_signal": -265, "option_type": "P", "stock_price": 354.24, "utc_time": 1775762750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354.2, "utc_time": 1775762755000}, {"instrument": "AVGO", "mid_signal": 5939, "gamma_signal": -127, "vega_signal": -18569, "option_type": "P", "stock_price": 354.09, "utc_time": 1775762755000}, {"instrument": "AVGO", "mid_signal": 1263, "gamma_signal": 52, "vega_signal": 3379, "option_type": "C", "stock_price": 354.03, "utc_time": 1775762760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 354.09, "utc_time": 1775762760000}, {"instrument": "AVGO", "mid_signal": 21024, "gamma_signal": 2399, "vega_signal": 10989, "option_type": "C", "stock_price": 354.03, "utc_time": 1775762765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 354.03, "utc_time": 1775762765000}, {"instrument": "AVGO", "mid_signal": 1263, "gamma_signal": 52, "vega_signal": 3379, "option_type": "C", "stock_price": 354.04, "utc_time": 1775762770000}, {"instrument": "AVGO", "mid_signal": 72645, "gamma_signal": -1532, "vega_signal": -154723, "option_type": "P", "stock_price": 353.98, "utc_time": 1775762770000}, {"instrument": "AVGO", "mid_signal": -7450, "gamma_signal": -477, "vega_signal": -5364, "option_type": "C", "stock_price": 353.98, "utc_time": 1775762775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 353.98, "utc_time": 1775762775000}, {"instrument": "AVGO", "mid_signal": 1263, "gamma_signal": 52, "vega_signal": 3378, "option_type": "C", "stock_price": 353.98, "utc_time": 1775762780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 353.98, "utc_time": 1775762780000}, {"instrument": "AVGO", "mid_signal": 1264, "gamma_signal": 52, "vega_signal": 3381, "option_type": "C", "stock_price": 354.27, "utc_time": 1775762785000}, {"instrument": "AVGO", "mid_signal": 190215, "gamma_signal": -17612, "vega_signal": -26387, "option_type": "P", "stock_price": 354.15, "utc_time": 1775762785000}, {"instrument": "AVGO", "mid_signal": 1230, "gamma_signal": 321, "vega_signal": 510, "option_type": "C", "stock_price": 354.24, "utc_time": 1775762790000}, {"instrument": "AVGO", "mid_signal": 206443, "gamma_signal": -19195, "vega_signal": -38650, "option_type": "P", "stock_price": 354.24, "utc_time": 1775762790000}, {"instrument": "AVGO", "mid_signal": 21138, "gamma_signal": 326, "vega_signal": 18912, "option_type": "C", "stock_price": 354.11, "utc_time": 1775762795000}, {"instrument": "AVGO", "mid_signal": -29174, "gamma_signal": 1261, "vega_signal": 14473, "option_type": "P", "stock_price": 354.11, "utc_time": 1775762795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354.11, "utc_time": 1775762800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 354.11, "utc_time": 1775762800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354.11, "utc_time": 1775762805000}, {"instrument": "AVGO", "mid_signal": -11601, "gamma_signal": 574, "vega_signal": 6713, "option_type": "P", "stock_price": 354.11, "utc_time": 1775762805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354.28, "utc_time": 1775762810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 354.28, "utc_time": 1775762810000}, {"instrument": "AVGO", "mid_signal": -2412979, "gamma_signal": 17959, "vega_signal": 313412, "option_type": "C", "stock_price": 354.28, "utc_time": 1775762815000}, {"instrument": "AVGO", "mid_signal": 2615, "gamma_signal": -493, "vega_signal": -929, "option_type": "P", "stock_price": 354.28, "utc_time": 1775762815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354.28, "utc_time": 1775762820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 354.28, "utc_time": 1775762820000}, {"instrument": "AVGO", "mid_signal": 1266, "gamma_signal": 52, "vega_signal": 3385, "option_type": "C", "stock_price": 354.28, "utc_time": 1775762825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 354.28, "utc_time": 1775762825000}, {"instrument": "AVGO", "mid_signal": 1265, "gamma_signal": 52, "vega_signal": 3384, "option_type": "C", "stock_price": 354.22, "utc_time": 1775762830000}, {"instrument": "AVGO", "mid_signal": 2615, "gamma_signal": -493, "vega_signal": -929, "option_type": "P", "stock_price": 354.22, "utc_time": 1775762830000}, {"instrument": "AVGO", "mid_signal": -29236, "gamma_signal": -514, "vega_signal": -23146, "option_type": "C", "stock_price": 354.22, "utc_time": 1775762835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 354.22, "utc_time": 1775762835000}, {"instrument": "AVGO", "mid_signal": -12950, "gamma_signal": -1038, "vega_signal": -1708, "option_type": "C", "stock_price": 354.22, "utc_time": 1775762840000}, {"instrument": "AVGO", "mid_signal": -1525, "gamma_signal": 106, "vega_signal": 1667, "option_type": "P", "stock_price": 354.22, "utc_time": 1775762840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354.22, "utc_time": 1775762845000}, {"instrument": "AVGO", "mid_signal": -10915, "gamma_signal": 88, "vega_signal": 101969, "option_type": "P", "stock_price": 354.22, "utc_time": 1775762845000}, {"instrument": "AVGO", "mid_signal": 1265, "gamma_signal": 52, "vega_signal": 3384, "option_type": "C", "stock_price": 354.22, "utc_time": 1775762850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 354.22, "utc_time": 1775762850000}, {"instrument": "AVGO", "mid_signal": -125448, "gamma_signal": -4629, "vega_signal": -238560, "option_type": "C", "stock_price": 354.1, "utc_time": 1775762855000}, {"instrument": "AVGO", "mid_signal": -5431, "gamma_signal": 915, "vega_signal": 1571, "option_type": "P", "stock_price": 354.1, "utc_time": 1775762855000}, {"instrument": "AVGO", "mid_signal": -8143, "gamma_signal": -1383, "vega_signal": -2016, "option_type": "C", "stock_price": 354.1, "utc_time": 1775762860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 354.1, "utc_time": 1775762860000}, {"instrument": "AVGO", "mid_signal": 1012, "gamma_signal": 46, "vega_signal": 2812, "option_type": "C", "stock_price": 354.07, "utc_time": 1775762865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 354.07, "utc_time": 1775762865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354.04, "utc_time": 1775762870000}, {"instrument": "AVGO", "mid_signal": -16907, "gamma_signal": 135, "vega_signal": 119984, "option_type": "P", "stock_price": 354.04, "utc_time": 1775762870000}, {"instrument": "AVGO", "mid_signal": -1011, "gamma_signal": -46, "vega_signal": -2812, "option_type": "C", "stock_price": 354.04, "utc_time": 1775762875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 354.04, "utc_time": 1775762875000}, {"instrument": "AVGO", "mid_signal": -16327, "gamma_signal": -1674, "vega_signal": -2634, "option_type": "C", "stock_price": 354.04, "utc_time": 1775762880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 354.04, "utc_time": 1775762880000}, {"instrument": "AVGO", "mid_signal": -9405, "gamma_signal": -1399, "vega_signal": -4860, "option_type": "C", "stock_price": 353.95, "utc_time": 1775762885000}, {"instrument": "AVGO", "mid_signal": 377, "gamma_signal": -33, "vega_signal": -402, "option_type": "P", "stock_price": 354.04, "utc_time": 1775762885000}, {"instrument": "AVGO", "mid_signal": 1011, "gamma_signal": 46, "vega_signal": 2810, "option_type": "C", "stock_price": 353.85, "utc_time": 1775762890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 353.95, "utc_time": 1775762890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 353.85, "utc_time": 1775762895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 353.85, "utc_time": 1775762895000}, {"instrument": "AVGO", "mid_signal": -26803, "gamma_signal": -1596, "vega_signal": -20248, "option_type": "C", "stock_price": 353.79, "utc_time": 1775762900000}, {"instrument": "AVGO", "mid_signal": 76654, "gamma_signal": -7078, "vega_signal": -10522, "option_type": "P", "stock_price": 353.79, "utc_time": 1775762900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 353.79, "utc_time": 1775762905000}, {"instrument": "AVGO", "mid_signal": -5420, "gamma_signal": 918, "vega_signal": 1568, "option_type": "P", "stock_price": 353.79, "utc_time": 1775762905000}, {"instrument": "AVGO", "mid_signal": -11459, "gamma_signal": -577, "vega_signal": -6675, "option_type": "C", "stock_price": 353.79, "utc_time": 1775762910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 353.79, "utc_time": 1775762910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 353.75, "utc_time": 1775762915000}, {"instrument": "AVGO", "mid_signal": -95820, "gamma_signal": 8848, "vega_signal": 13153, "option_type": "P", "stock_price": 353.8, "utc_time": 1775762915000}, {"instrument": "AVGO", "mid_signal": -14199, "gamma_signal": -477, "vega_signal": -23886, "option_type": "C", "stock_price": 353.82, "utc_time": 1775762920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 353.8, "utc_time": 1775762920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 353.82, "utc_time": 1775762925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 353.82, "utc_time": 1775762925000}, {"instrument": "AVGO", "mid_signal": -31792, "gamma_signal": -57, "vega_signal": -9722, "option_type": "C", "stock_price": 353.81, "utc_time": 1775762930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 353.82, "utc_time": 1775762930000}, {"instrument": "AVGO", "mid_signal": -2497, "gamma_signal": -360, "vega_signal": -3990, "option_type": "C", "stock_price": 353.81, "utc_time": 1775762935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 353.81, "utc_time": 1775762935000}, {"instrument": "AVGO", "mid_signal": -1320, "gamma_signal": -55, "vega_signal": -3500, "option_type": "C", "stock_price": 353.85, "utc_time": 1775762940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 353.81, "utc_time": 1775762940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 353.85, "utc_time": 1775762945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 353.85, "utc_time": 1775762945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 353.93, "utc_time": 1775762950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 353.93, "utc_time": 1775762950000}, {"instrument": "AVGO", "mid_signal": -3066, "gamma_signal": -693, "vega_signal": -1045, "option_type": "C", "stock_price": 353.93, "utc_time": 1775762955000}, {"instrument": "AVGO", "mid_signal": 11260, "gamma_signal": -2406, "vega_signal": -1264, "option_type": "P", "stock_price": 353.935, "utc_time": 1775762955000}, {"instrument": "AVGO", "mid_signal": 21946, "gamma_signal": 3444, "vega_signal": 8348, "option_type": "C", "stock_price": 353.93, "utc_time": 1775762960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 353.935, "utc_time": 1775762960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 353.93, "utc_time": 1775762965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 353.93, "utc_time": 1775762965000}, {"instrument": "AVGO", "mid_signal": -256024, "gamma_signal": -3532, "vega_signal": -410864, "option_type": "C", "stock_price": 353.78, "utc_time": 1775762970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 353.93, "utc_time": 1775762970000}, {"instrument": "AVGO", "mid_signal": 2417, "gamma_signal": 90, "vega_signal": 5661, "option_type": "C", "stock_price": 353.78, "utc_time": 1775762975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 353.78, "utc_time": 1775762975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 353.78, "utc_time": 1775762980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 353.78, "utc_time": 1775762980000}, {"instrument": "AVGO", "mid_signal": -13213, "gamma_signal": -1544, "vega_signal": 3042, "option_type": "C", "stock_price": 353.63, "utc_time": 1775762985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 353.63, "utc_time": 1775762985000}, {"instrument": "AVGO", "mid_signal": -156044, "gamma_signal": -1128, "vega_signal": -18282, "option_type": "C", "stock_price": 353.68, "utc_time": 1775762990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 353.68, "utc_time": 1775762990000}, {"instrument": "AVGO", "mid_signal": 2414, "gamma_signal": 90, "vega_signal": 5654, "option_type": "C", "stock_price": 353.68, "utc_time": 1775762995000}, {"instrument": "AVGO", "mid_signal": -74056, "gamma_signal": 7215, "vega_signal": 307, "option_type": "P", "stock_price": 353.68, "utc_time": 1775762995000}, {"instrument": "AVGO", "mid_signal": 2984, "gamma_signal": 134, "vega_signal": 7070, "option_type": "C", "stock_price": 353.78, "utc_time": 1775763000000}, {"instrument": "AVGO", "mid_signal": 15457, "gamma_signal": -1797, "vega_signal": -2607, "option_type": "P", "stock_price": 353.78, "utc_time": 1775763000000}, {"instrument": "AVGO", "mid_signal": -2414, "gamma_signal": -90, "vega_signal": -5655, "option_type": "C", "stock_price": 353.78, "utc_time": 1775763005000}, {"instrument": "AVGO", "mid_signal": 114549, "gamma_signal": -15459, "vega_signal": -23780, "option_type": "P", "stock_price": 353.78, "utc_time": 1775763005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 353.78, "utc_time": 1775763010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 353.78, "utc_time": 1775763010000}, {"instrument": "AVGO", "mid_signal": -2415, "gamma_signal": -90, "vega_signal": -5656, "option_type": "C", "stock_price": 353.85, "utc_time": 1775763015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 353.85, "utc_time": 1775763015000}, {"instrument": "AVGO", "mid_signal": -32092, "gamma_signal": -254, "vega_signal": -2187, "option_type": "C", "stock_price": 353.85, "utc_time": 1775763020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 353.85, "utc_time": 1775763020000}, {"instrument": "AVGO", "mid_signal": 12442, "gamma_signal": 657, "vega_signal": 18041, "option_type": "C", "stock_price": 353.98, "utc_time": 1775763025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 353.85, "utc_time": 1775763025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 353.98, "utc_time": 1775763030000}, {"instrument": "AVGO", "mid_signal": 27109, "gamma_signal": -5175, "vega_signal": -9523, "option_type": "P", "stock_price": 353.98, "utc_time": 1775763030000}, {"instrument": "AVGO", "mid_signal": 16140, "gamma_signal": 505, "vega_signal": 27268, "option_type": "C", "stock_price": 354.05, "utc_time": 1775763035000}, {"instrument": "AVGO", "mid_signal": 11464, "gamma_signal": -1547, "vega_signal": -2380, "option_type": "P", "stock_price": 354.05, "utc_time": 1775763035000}, {"instrument": "AVGO", "mid_signal": -7777, "gamma_signal": -1304, "vega_signal": -1959, "option_type": "C", "stock_price": 353.97, "utc_time": 1775763040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 354.05, "utc_time": 1775763040000}, {"instrument": "AVGO", "mid_signal": -26160, "gamma_signal": -1058, "vega_signal": 3090, "option_type": "C", "stock_price": 353.97, "utc_time": 1775763045000}, {"instrument": "AVGO", "mid_signal": 3876, "gamma_signal": -712, "vega_signal": -1241, "option_type": "P", "stock_price": 353.97, "utc_time": 1775763045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 353.97, "utc_time": 1775763050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 353.97, "utc_time": 1775763050000}, {"instrument": "AVGO", "mid_signal": 2426, "gamma_signal": 90, "vega_signal": 5682, "option_type": "C", "stock_price": 353.97, "utc_time": 1775763055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 353.97, "utc_time": 1775763055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354.04, "utc_time": 1775763060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 354.04, "utc_time": 1775763060000}, {"instrument": "AVGO", "mid_signal": 2426, "gamma_signal": 90, "vega_signal": 5684, "option_type": "C", "stock_price": 354.06, "utc_time": 1775763065000}, {"instrument": "AVGO", "mid_signal": 19341, "gamma_signal": -1805, "vega_signal": -2626, "option_type": "P", "stock_price": 354.06, "utc_time": 1775763065000}, {"instrument": "AVGO", "mid_signal": -4350, "gamma_signal": -394, "vega_signal": -4509, "option_type": "C", "stock_price": 354.07, "utc_time": 1775763070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 354.07, "utc_time": 1775763070000}, {"instrument": "AVGO", "mid_signal": 2426, "gamma_signal": 90, "vega_signal": 5684, "option_type": "C", "stock_price": 354.07, "utc_time": 1775763075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 354.07, "utc_time": 1775763075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354.1, "utc_time": 1775763080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 354.1, "utc_time": 1775763080000}, {"instrument": "AVGO", "mid_signal": 2426, "gamma_signal": 90, "vega_signal": 5684, "option_type": "C", "stock_price": 354.07, "utc_time": 1775763085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 354.1, "utc_time": 1775763085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354.03, "utc_time": 1775763090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 354.03, "utc_time": 1775763090000}, {"instrument": "AVGO", "mid_signal": 2426, "gamma_signal": 90, "vega_signal": 5683, "option_type": "C", "stock_price": 354.03, "utc_time": 1775763095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 354.03, "utc_time": 1775763095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354.03, "utc_time": 1775763100000}, {"instrument": "AVGO", "mid_signal": -16719, "gamma_signal": 2817, "vega_signal": -16686, "option_type": "P", "stock_price": 354.03, "utc_time": 1775763100000}, {"instrument": "AVGO", "mid_signal": 2427, "gamma_signal": 90, "vega_signal": 5687, "option_type": "C", "stock_price": 354, "utc_time": 1775763105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 354.03, "utc_time": 1775763105000}, {"instrument": "AVGO", "mid_signal": -3456, "gamma_signal": -922, "vega_signal": -1447, "option_type": "C", "stock_price": 354.08, "utc_time": 1775763110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 354.05, "utc_time": 1775763110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354.08, "utc_time": 1775763115000}, {"instrument": "AVGO", "mid_signal": 10997, "gamma_signal": -1465, "vega_signal": -2340, "option_type": "P", "stock_price": 354.08, "utc_time": 1775763115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354.08, "utc_time": 1775763120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 354.08, "utc_time": 1775763120000}, {"instrument": "AVGO", "mid_signal": 27924, "gamma_signal": 6452, "vega_signal": 9494, "option_type": "C", "stock_price": 354.06, "utc_time": 1775763125000}, {"instrument": "AVGO", "mid_signal": 11732, "gamma_signal": -563, "vega_signal": -6741, "option_type": "P", "stock_price": 354.06, "utc_time": 1775763125000}, {"instrument": "AVGO", "mid_signal": 2428, "gamma_signal": 90, "vega_signal": 5687, "option_type": "C", "stock_price": 354.015, "utc_time": 1775763130000}, {"instrument": "AVGO", "mid_signal": -5419, "gamma_signal": 918, "vega_signal": 1566, "option_type": "P", "stock_price": 354.015, "utc_time": 1775763130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354.02, "utc_time": 1775763135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 354.02, "utc_time": 1775763135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354.02, "utc_time": 1775763140000}, {"instrument": "AVGO", "mid_signal": -59346, "gamma_signal": 6685, "vega_signal": 10355, "option_type": "P", "stock_price": 354.02, "utc_time": 1775763140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354, "utc_time": 1775763145000}, {"instrument": "AVGO", "mid_signal": -4805, "gamma_signal": 91, "vega_signal": 11965, "option_type": "P", "stock_price": 354, "utc_time": 1775763145000}, {"instrument": "AVGO", "mid_signal": 26566, "gamma_signal": 1567, "vega_signal": 12210, "option_type": "C", "stock_price": 353.96, "utc_time": 1775763150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 354, "utc_time": 1775763150000}, {"instrument": "AVGO", "mid_signal": 2428, "gamma_signal": 90, "vega_signal": 5688, "option_type": "C", "stock_price": 354.07, "utc_time": 1775763155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 353.96, "utc_time": 1775763155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354.07, "utc_time": 1775763160000}, {"instrument": "AVGO", "mid_signal": 38387, "gamma_signal": -3607, "vega_signal": -5258, "option_type": "P", "stock_price": 354.07, "utc_time": 1775763160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354.13, "utc_time": 1775763165000}, {"instrument": "AVGO", "mid_signal": 5338, "gamma_signal": -915, "vega_signal": -1485, "option_type": "P", "stock_price": 354.08, "utc_time": 1775763165000}, {"instrument": "AVGO", "mid_signal": 11374, "gamma_signal": 1041, "vega_signal": 4712, "option_type": "C", "stock_price": 354.08, "utc_time": 1775763170000}, {"instrument": "AVGO", "mid_signal": 87752, "gamma_signal": -3804, "vega_signal": -43419, "option_type": "P", "stock_price": 354.06, "utc_time": 1775763170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354.06, "utc_time": 1775763175000}, {"instrument": "AVGO", "mid_signal": 7057, "gamma_signal": -408, "vega_signal": -5192, "option_type": "P", "stock_price": 354.06, "utc_time": 1775763175000}, {"instrument": "AVGO", "mid_signal": 2204, "gamma_signal": 86, "vega_signal": 5278, "option_type": "C", "stock_price": 354.07, "utc_time": 1775763180000}, {"instrument": "AVGO", "mid_signal": -19077, "gamma_signal": 1751, "vega_signal": 2538, "option_type": "P", "stock_price": 354.07, "utc_time": 1775763180000}, {"instrument": "AVGO", "mid_signal": -56536, "gamma_signal": -1136, "vega_signal": -60830, "option_type": "C", "stock_price": 354.07, "utc_time": 1775763185000}, {"instrument": "AVGO", "mid_signal": 54022, "gamma_signal": -9186, "vega_signal": -15620, "option_type": "P", "stock_price": 354.07, "utc_time": 1775763185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354.07, "utc_time": 1775763190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 354.07, "utc_time": 1775763190000}, {"instrument": "AVGO", "mid_signal": 8473, "gamma_signal": 1524, "vega_signal": 7403, "option_type": "C", "stock_price": 354.14, "utc_time": 1775763195000}, {"instrument": "AVGO", "mid_signal": 78, "gamma_signal": -5, "vega_signal": -91, "option_type": "P", "stock_price": 354.24, "utc_time": 1775763195000}, {"instrument": "AVGO", "mid_signal": -8115, "gamma_signal": -1378, "vega_signal": -2008, "option_type": "C", "stock_price": 354.28, "utc_time": 1775763200000}, {"instrument": "AVGO", "mid_signal": 15195, "gamma_signal": -463, "vega_signal": -9990, "option_type": "P", "stock_price": 354.28, "utc_time": 1775763200000}, {"instrument": "AVGO", "mid_signal": 2206, "gamma_signal": 86, "vega_signal": 5280, "option_type": "C", "stock_price": 354.24, "utc_time": 1775763205000}, {"instrument": "AVGO", "mid_signal": -10732, "gamma_signal": 1833, "vega_signal": 3035, "option_type": "P", "stock_price": 354.24, "utc_time": 1775763205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354.24, "utc_time": 1775763210000}, {"instrument": "AVGO", "mid_signal": -3642, "gamma_signal": 675, "vega_signal": 1187, "option_type": "P", "stock_price": 354.27, "utc_time": 1775763210000}, {"instrument": "AVGO", "mid_signal": 2205, "gamma_signal": 86, "vega_signal": 5279, "option_type": "C", "stock_price": 354.16, "utc_time": 1775763215000}, {"instrument": "AVGO", "mid_signal": 13193, "gamma_signal": -2482, "vega_signal": -4811, "option_type": "P", "stock_price": 354.16, "utc_time": 1775763215000}, {"instrument": "AVGO", "mid_signal": -71127, "gamma_signal": -557, "vega_signal": -174955, "option_type": "C", "stock_price": 354.11, "utc_time": 1775763220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 354.11, "utc_time": 1775763220000}, {"instrument": "AVGO", "mid_signal": 2206, "gamma_signal": 86, "vega_signal": 5279, "option_type": "C", "stock_price": 354.02, "utc_time": 1775763225000}, {"instrument": "AVGO", "mid_signal": 194, "gamma_signal": -17, "vega_signal": -206, "option_type": "P", "stock_price": 354.02, "utc_time": 1775763225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354.02, "utc_time": 1775763230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 354.02, "utc_time": 1775763230000}, {"instrument": "AVGO", "mid_signal": 2205, "gamma_signal": 86, "vega_signal": 5277, "option_type": "C", "stock_price": 353.9, "utc_time": 1775763235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 353.9, "utc_time": 1775763235000}, {"instrument": "AVGO", "mid_signal": -130338, "gamma_signal": -4384, "vega_signal": -143831, "option_type": "C", "stock_price": 353.9, "utc_time": 1775763240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 353.9, "utc_time": 1775763240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 353.93, "utc_time": 1775763245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 353.93, "utc_time": 1775763245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 353.91, "utc_time": 1775763250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 353.91, "utc_time": 1775763250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 353.91, "utc_time": 1775763255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 353.91, "utc_time": 1775763255000}, {"instrument": "AVGO", "mid_signal": 2205, "gamma_signal": 86, "vega_signal": 5278, "option_type": "C", "stock_price": 353.94, "utc_time": 1775763260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 353.91, "utc_time": 1775763260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 353.94, "utc_time": 1775763265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 353.94, "utc_time": 1775763265000}, {"instrument": "AVGO", "mid_signal": -9820, "gamma_signal": -1512, "vega_signal": 2853, "option_type": "C", "stock_price": 353.9, "utc_time": 1775763270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 353.92, "utc_time": 1775763270000}, {"instrument": "AVGO", "mid_signal": 7292, "gamma_signal": 476, "vega_signal": 5292, "option_type": "C", "stock_price": 353.87, "utc_time": 1775763275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 353.86, "utc_time": 1775763275000}, {"instrument": "AVGO", "mid_signal": 2205, "gamma_signal": 86, "vega_signal": 5277, "option_type": "C", "stock_price": 353.87, "utc_time": 1775763280000}, {"instrument": "AVGO", "mid_signal": 5359, "gamma_signal": -923, "vega_signal": -1553, "option_type": "P", "stock_price": 353.87, "utc_time": 1775763280000}, {"instrument": "AVGO", "mid_signal": -29481, "gamma_signal": -1157, "vega_signal": -1705, "option_type": "C", "stock_price": 353.89, "utc_time": 1775763285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 353.87, "utc_time": 1775763285000}, {"instrument": "AVGO", "mid_signal": 2232, "gamma_signal": 87, "vega_signal": 5325, "option_type": "C", "stock_price": 353.89, "utc_time": 1775763290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 353.89, "utc_time": 1775763290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 353.89, "utc_time": 1775763295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 353.89, "utc_time": 1775763295000}, {"instrument": "AVGO", "mid_signal": -2355, "gamma_signal": -615, "vega_signal": -980, "option_type": "C", "stock_price": 353.91, "utc_time": 1775763300000}, {"instrument": "AVGO", "mid_signal": -5579, "gamma_signal": 939, "vega_signal": 1593, "option_type": "P", "stock_price": 353.91, "utc_time": 1775763300000}, {"instrument": "AVGO", "mid_signal": 2232, "gamma_signal": 87, "vega_signal": 5325, "option_type": "C", "stock_price": 353.91, "utc_time": 1775763305000}, {"instrument": "AVGO", "mid_signal": 8053, "gamma_signal": -1217, "vega_signal": -1996, "option_type": "P", "stock_price": 353.89, "utc_time": 1775763305000}, {"instrument": "AVGO", "mid_signal": -108473, "gamma_signal": -19665, "vega_signal": -46201, "option_type": "C", "stock_price": 354, "utc_time": 1775763310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 353.89, "utc_time": 1775763310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354, "utc_time": 1775763315000}, {"instrument": "AVGO", "mid_signal": 12041, "gamma_signal": -1180, "vega_signal": -18224, "option_type": "P", "stock_price": 353.99, "utc_time": 1775763315000}, {"instrument": "AVGO", "mid_signal": -7828, "gamma_signal": -289, "vega_signal": -9138, "option_type": "C", "stock_price": 354.02, "utc_time": 1775763320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 353.99, "utc_time": 1775763320000}, {"instrument": "AVGO", "mid_signal": 31034, "gamma_signal": 181, "vega_signal": 5184, "option_type": "C", "stock_price": 354.02, "utc_time": 1775763325000}, {"instrument": "AVGO", "mid_signal": 22341, "gamma_signal": -3016, "vega_signal": -4703, "option_type": "P", "stock_price": 354.02, "utc_time": 1775763325000}, {"instrument": "AVGO", "mid_signal": -6051, "gamma_signal": -618, "vega_signal": -7262, "option_type": "C", "stock_price": 354.1, "utc_time": 1775763330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 354.12, "utc_time": 1775763330000}, {"instrument": "AVGO", "mid_signal": 26739, "gamma_signal": -217, "vega_signal": 563, "option_type": "C", "stock_price": 354.1, "utc_time": 1775763335000}, {"instrument": "AVGO", "mid_signal": -5582, "gamma_signal": 940, "vega_signal": 1594, "option_type": "P", "stock_price": 354.1, "utc_time": 1775763335000}, {"instrument": "AVGO", "mid_signal": 32087, "gamma_signal": 315, "vega_signal": 11434, "option_type": "C", "stock_price": 354.1, "utc_time": 1775763340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 354.1, "utc_time": 1775763340000}, {"instrument": "AVGO", "mid_signal": -7830, "gamma_signal": -289, "vega_signal": -9140, "option_type": "C", "stock_price": 354.1, "utc_time": 1775763345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 354.1, "utc_time": 1775763345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354.18, "utc_time": 1775763350000}, {"instrument": "AVGO", "mid_signal": 2229, "gamma_signal": -325, "vega_signal": -1198, "option_type": "P", "stock_price": 354.23, "utc_time": 1775763350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354.23, "utc_time": 1775763355000}, {"instrument": "AVGO", "mid_signal": 6749, "gamma_signal": -492, "vega_signal": -9567, "option_type": "P", "stock_price": 354.06, "utc_time": 1775763355000}, {"instrument": "AVGO", "mid_signal": -34730, "gamma_signal": -552, "vega_signal": -9409, "option_type": "C", "stock_price": 354.06, "utc_time": 1775763360000}, {"instrument": "AVGO", "mid_signal": -58396, "gamma_signal": 2536, "vega_signal": 28827, "option_type": "P", "stock_price": 354.06, "utc_time": 1775763360000}, {"instrument": "AVGO", "mid_signal": 20218, "gamma_signal": 2082, "vega_signal": 16011, "option_type": "C", "stock_price": 354.06, "utc_time": 1775763365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 354.06, "utc_time": 1775763365000}, {"instrument": "AVGO", "mid_signal": -87882, "gamma_signal": -3191, "vega_signal": -37067, "option_type": "C", "stock_price": 354.11, "utc_time": 1775763370000}, {"instrument": "AVGO", "mid_signal": -105, "gamma_signal": 13, "vega_signal": 60, "option_type": "P", "stock_price": 354.1, "utc_time": 1775763370000}, {"instrument": "AVGO", "mid_signal": -31948, "gamma_signal": -151, "vega_signal": -4389, "option_type": "C", "stock_price": 354.09, "utc_time": 1775763375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 354.11, "utc_time": 1775763375000}, {"instrument": "AVGO", "mid_signal": -16297, "gamma_signal": -1748, "vega_signal": -2627, "option_type": "C", "stock_price": 354.09, "utc_time": 1775763380000}, {"instrument": "AVGO", "mid_signal": -245978, "gamma_signal": -2927, "vega_signal": 1128029, "option_type": "P", "stock_price": 354.09, "utc_time": 1775763380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354.09, "utc_time": 1775763385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 354.09, "utc_time": 1775763385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354.12, "utc_time": 1775763390000}, {"instrument": "AVGO", "mid_signal": -5359, "gamma_signal": 917, "vega_signal": 1552, "option_type": "P", "stock_price": 354.12, "utc_time": 1775763390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354.12, "utc_time": 1775763395000}, {"instrument": "AVGO", "mid_signal": -594, "gamma_signal": 43, "vega_signal": 774, "option_type": "P", "stock_price": 354.11, "utc_time": 1775763395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354.11, "utc_time": 1775763400000}, {"instrument": "AVGO", "mid_signal": 110699, "gamma_signal": -6680, "vega_signal": -31445, "option_type": "P", "stock_price": 354.13, "utc_time": 1775763400000}, {"instrument": "AVGO", "mid_signal": 30476, "gamma_signal": 209, "vega_signal": 5646, "option_type": "C", "stock_price": 354.13, "utc_time": 1775763405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 354.13, "utc_time": 1775763405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354.13, "utc_time": 1775763410000}, {"instrument": "AVGO", "mid_signal": 327117, "gamma_signal": -43788, "vega_signal": -69831, "option_type": "P", "stock_price": 354.13, "utc_time": 1775763410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354.13, "utc_time": 1775763415000}, {"instrument": "AVGO", "mid_signal": 999, "gamma_signal": -73, "vega_signal": -1202, "option_type": "P", "stock_price": 354.13, "utc_time": 1775763415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354.07, "utc_time": 1775763420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 354.07, "utc_time": 1775763420000}, {"instrument": "AVGO", "mid_signal": -577987, "gamma_signal": -8110, "vega_signal": -19837, "option_type": "C", "stock_price": 354.08, "utc_time": 1775763425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 354.07, "utc_time": 1775763425000}, {"instrument": "AVGO", "mid_signal": 138562, "gamma_signal": 23055, "vega_signal": 100655, "option_type": "C", "stock_price": 354.12, "utc_time": 1775763430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 354.12, "utc_time": 1775763430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354.12, "utc_time": 1775763435000}, {"instrument": "AVGO", "mid_signal": 6091, "gamma_signal": -167, "vega_signal": -10044, "option_type": "P", "stock_price": 354.12, "utc_time": 1775763435000}, {"instrument": "AVGO", "mid_signal": 82901, "gamma_signal": 2419, "vega_signal": 28979, "option_type": "C", "stock_price": 354.12, "utc_time": 1775763440000}, {"instrument": "AVGO", "mid_signal": -4109, "gamma_signal": 263, "vega_signal": 3631, "option_type": "P", "stock_price": 354.12, "utc_time": 1775763440000}, {"instrument": "AVGO", "mid_signal": -358222, "gamma_signal": -5505, "vega_signal": -250850, "option_type": "C", "stock_price": 354.12, "utc_time": 1775763445000}, {"instrument": "AVGO", "mid_signal": 5432, "gamma_signal": -603, "vega_signal": -4101, "option_type": "P", "stock_price": 354.12, "utc_time": 1775763445000}, {"instrument": "AVGO", "mid_signal": 29520, "gamma_signal": 149, "vega_signal": 109195, "option_type": "C", "stock_price": 354.25, "utc_time": 1775763450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 354.23, "utc_time": 1775763450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354.25, "utc_time": 1775763455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 354.25, "utc_time": 1775763455000}, {"instrument": "AVGO", "mid_signal": -3392, "gamma_signal": -205, "vega_signal": -6663, "option_type": "C", "stock_price": 354.13, "utc_time": 1775763460000}, {"instrument": "AVGO", "mid_signal": 7878, "gamma_signal": -1494, "vega_signal": -3506, "option_type": "P", "stock_price": 354.13, "utc_time": 1775763460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354.13, "utc_time": 1775763465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 354.13, "utc_time": 1775763465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354.13, "utc_time": 1775763470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 354.13, "utc_time": 1775763470000}, {"instrument": "AVGO", "mid_signal": -5175, "gamma_signal": -389, "vega_signal": -4258, "option_type": "C", "stock_price": 354.15, "utc_time": 1775763475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 354.15, "utc_time": 1775763475000}, {"instrument": "AVGO", "mid_signal": -2777, "gamma_signal": -100, "vega_signal": -6305, "option_type": "C", "stock_price": 354.18, "utc_time": 1775763480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 354.15, "utc_time": 1775763480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354.18, "utc_time": 1775763485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 354.18, "utc_time": 1775763485000}, {"instrument": "AVGO", "mid_signal": -2777, "gamma_signal": -100, "vega_signal": -6305, "option_type": "C", "stock_price": 354.18, "utc_time": 1775763490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 354.18, "utc_time": 1775763490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354.185, "utc_time": 1775763495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 354.185, "utc_time": 1775763495000}, {"instrument": "AVGO", "mid_signal": 19186, "gamma_signal": 80, "vega_signal": 48323, "option_type": "C", "stock_price": 354.22, "utc_time": 1775763500000}, {"instrument": "AVGO", "mid_signal": 2134, "gamma_signal": -342, "vega_signal": -1100, "option_type": "P", "stock_price": 354.22, "utc_time": 1775763500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354.22, "utc_time": 1775763505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 354.22, "utc_time": 1775763505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354.29, "utc_time": 1775763510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 354.29, "utc_time": 1775763510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354.29, "utc_time": 1775763515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 354.29, "utc_time": 1775763515000}, {"instrument": "AVGO", "mid_signal": 60761, "gamma_signal": 1153, "vega_signal": -830, "option_type": "C", "stock_price": 354.37, "utc_time": 1775763520000}, {"instrument": "AVGO", "mid_signal": 14704, "gamma_signal": -1688, "vega_signal": -2581, "option_type": "P", "stock_price": 354.35, "utc_time": 1775763520000}, {"instrument": "AVGO", "mid_signal": -91782, "gamma_signal": -2120, "vega_signal": -4347, "option_type": "C", "stock_price": 354.35, "utc_time": 1775763525000}, {"instrument": "AVGO", "mid_signal": 38137, "gamma_signal": -3583, "vega_signal": -5257, "option_type": "P", "stock_price": 354.35, "utc_time": 1775763525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354.35, "utc_time": 1775763530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 354.35, "utc_time": 1775763530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354.45, "utc_time": 1775763535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 354.45, "utc_time": 1775763535000}, {"instrument": "AVGO", "mid_signal": -206759, "gamma_signal": -4450, "vega_signal": -137802, "option_type": "C", "stock_price": 354.35, "utc_time": 1775763540000}, {"instrument": "AVGO", "mid_signal": -214334, "gamma_signal": 24964, "vega_signal": 37977, "option_type": "P", "stock_price": 354.35, "utc_time": 1775763540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354.35, "utc_time": 1775763545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 354.35, "utc_time": 1775763545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354.34, "utc_time": 1775763550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 354.34, "utc_time": 1775763550000}, {"instrument": "AVGO", "mid_signal": 1391, "gamma_signal": 57, "vega_signal": 3659, "option_type": "C", "stock_price": 354.34, "utc_time": 1775763555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 354.34, "utc_time": 1775763555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354.4, "utc_time": 1775763560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 354.4, "utc_time": 1775763560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354.43, "utc_time": 1775763565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 354.43, "utc_time": 1775763565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354.5, "utc_time": 1775763570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 354.5, "utc_time": 1775763570000}, {"instrument": "AVGO", "mid_signal": -1646, "gamma_signal": -65, "vega_signal": -4192, "option_type": "C", "stock_price": 354.55, "utc_time": 1775763575000}, {"instrument": "AVGO", "mid_signal": 6359, "gamma_signal": -346, "vega_signal": -14845, "option_type": "P", "stock_price": 354.55, "utc_time": 1775763575000}, {"instrument": "AVGO", "mid_signal": 274517, "gamma_signal": 46139, "vega_signal": 61735, "option_type": "C", "stock_price": 354.6, "utc_time": 1775763580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 354.55, "utc_time": 1775763580000}, {"instrument": "AVGO", "mid_signal": 18537, "gamma_signal": 1653, "vega_signal": 44625, "option_type": "C", "stock_price": 354.6, "utc_time": 1775763585000}, {"instrument": "AVGO", "mid_signal": 21655, "gamma_signal": -3086, "vega_signal": -5847, "option_type": "P", "stock_price": 354.6, "utc_time": 1775763585000}, {"instrument": "AVGO", "mid_signal": -25617, "gamma_signal": -71, "vega_signal": -36985, "option_type": "C", "stock_price": 354.6, "utc_time": 1775763590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 354.6, "utc_time": 1775763590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354.6, "utc_time": 1775763595000}, {"instrument": "AVGO", "mid_signal": 365721, "gamma_signal": -35330, "vega_signal": -52841, "option_type": "P", "stock_price": 354.605, "utc_time": 1775763595000}, {"instrument": "AVGO", "mid_signal": -46168, "gamma_signal": -1245, "vega_signal": -14107, "option_type": "C", "stock_price": 354.68, "utc_time": 1775763600000}, {"instrument": "AVGO", "mid_signal": 15579, "gamma_signal": -1743, "vega_signal": -6594, "option_type": "P", "stock_price": 354.68, "utc_time": 1775763600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354.64, "utc_time": 1775763605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 354.64, "utc_time": 1775763605000}, {"instrument": "AVGO", "mid_signal": 6058, "gamma_signal": 416, "vega_signal": 7985, "option_type": "C", "stock_price": 354.64, "utc_time": 1775763610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 354.64, "utc_time": 1775763610000}, {"instrument": "AVGO", "mid_signal": 16528, "gamma_signal": 96, "vega_signal": 41619, "option_type": "C", "stock_price": 354.62, "utc_time": 1775763615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 354.64, "utc_time": 1775763615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354.62, "utc_time": 1775763620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 354.62, "utc_time": 1775763620000}, {"instrument": "AVGO", "mid_signal": -2868, "gamma_signal": -74, "vega_signal": -8254, "option_type": "C", "stock_price": 354.47, "utc_time": 1775763625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 354.47, "utc_time": 1775763625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354.47, "utc_time": 1775763630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 354.47, "utc_time": 1775763630000}, {"instrument": "AVGO", "mid_signal": 3665, "gamma_signal": 124, "vega_signal": 7758, "option_type": "C", "stock_price": 354.47, "utc_time": 1775763635000}, {"instrument": "AVGO", "mid_signal": 6026, "gamma_signal": -361, "vega_signal": -4713, "option_type": "P", "stock_price": 354.47, "utc_time": 1775763635000}, {"instrument": "AVGO", "mid_signal": -575, "gamma_signal": -61, "vega_signal": -755, "option_type": "C", "stock_price": 354.54, "utc_time": 1775763640000}, {"instrument": "AVGO", "mid_signal": -9852, "gamma_signal": 1342, "vega_signal": 2055, "option_type": "P", "stock_price": 354.54, "utc_time": 1775763640000}, {"instrument": "AVGO", "mid_signal": -5851, "gamma_signal": -91, "vega_signal": -18909, "option_type": "C", "stock_price": 354.6, "utc_time": 1775763645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 354.54, "utc_time": 1775763645000}, {"instrument": "AVGO", "mid_signal": 11302, "gamma_signal": 129, "vega_signal": 27200, "option_type": "C", "stock_price": 354.68, "utc_time": 1775763650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 354.6, "utc_time": 1775763650000}, {"instrument": "AVGO", "mid_signal": 3666, "gamma_signal": 124, "vega_signal": 7761, "option_type": "C", "stock_price": 354.815, "utc_time": 1775763655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 354.68, "utc_time": 1775763655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354.85, "utc_time": 1775763660000}, {"instrument": "AVGO", "mid_signal": -6938, "gamma_signal": 401, "vega_signal": 5148, "option_type": "P", "stock_price": 354.83, "utc_time": 1775763660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354.83, "utc_time": 1775763665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 354.83, "utc_time": 1775763665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354.78, "utc_time": 1775763670000}, {"instrument": "AVGO", "mid_signal": 23989, "gamma_signal": -1886, "vega_signal": -18402, "option_type": "P", "stock_price": 354.785, "utc_time": 1775763670000}, {"instrument": "AVGO", "mid_signal": -30220, "gamma_signal": -2779, "vega_signal": -19487, "option_type": "C", "stock_price": 354.74, "utc_time": 1775763675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 354.785, "utc_time": 1775763675000}, {"instrument": "AVGO", "mid_signal": -17881, "gamma_signal": -642, "vega_signal": -7434, "option_type": "C", "stock_price": 354.73, "utc_time": 1775763680000}, {"instrument": "AVGO", "mid_signal": 14034, "gamma_signal": -1692, "vega_signal": -2553, "option_type": "P", "stock_price": 354.73, "utc_time": 1775763680000}, {"instrument": "AVGO", "mid_signal": 15483, "gamma_signal": 3831, "vega_signal": 7623, "option_type": "C", "stock_price": 354.76, "utc_time": 1775763685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 354.73, "utc_time": 1775763685000}, {"instrument": "AVGO", "mid_signal": 1977, "gamma_signal": 55, "vega_signal": 6191, "option_type": "C", "stock_price": 354.76, "utc_time": 1775763690000}, {"instrument": "AVGO", "mid_signal": 1186, "gamma_signal": -169, "vega_signal": -633, "option_type": "P", "stock_price": 354.76, "utc_time": 1775763690000}, {"instrument": "AVGO", "mid_signal": -3665, "gamma_signal": -124, "vega_signal": -7760, "option_type": "C", "stock_price": 354.75, "utc_time": 1775763695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 354.745, "utc_time": 1775763695000}, {"instrument": "AVGO", "mid_signal": 20415, "gamma_signal": 322, "vega_signal": 69117, "option_type": "C", "stock_price": 354.75, "utc_time": 1775763700000}, {"instrument": "AVGO", "mid_signal": -1442, "gamma_signal": 220, "vega_signal": 753, "option_type": "P", "stock_price": 354.75, "utc_time": 1775763700000}, {"instrument": "AVGO", "mid_signal": -13071, "gamma_signal": -1677, "vega_signal": -2499, "option_type": "C", "stock_price": 354.75, "utc_time": 1775763705000}, {"instrument": "AVGO", "mid_signal": 10740, "gamma_signal": -258, "vega_signal": -25787, "option_type": "P", "stock_price": 354.75, "utc_time": 1775763705000}, {"instrument": "AVGO", "mid_signal": 28437, "gamma_signal": 1131, "vega_signal": 1847, "option_type": "C", "stock_price": 354.77, "utc_time": 1775763710000}, {"instrument": "AVGO", "mid_signal": -2269, "gamma_signal": 446, "vega_signal": 830, "option_type": "P", "stock_price": 354.77, "utc_time": 1775763710000}, {"instrument": "AVGO", "mid_signal": -71, "gamma_signal": -4, "vega_signal": -251, "option_type": "C", "stock_price": 354.97, "utc_time": 1775763715000}, {"instrument": "AVGO", "mid_signal": 5553, "gamma_signal": -89, "vega_signal": -15722, "option_type": "P", "stock_price": 354.97, "utc_time": 1775763715000}, {"instrument": "AVGO", "mid_signal": 3676, "gamma_signal": 125, "vega_signal": 7781, "option_type": "C", "stock_price": 354.97, "utc_time": 1775763720000}, {"instrument": "AVGO", "mid_signal": -9974, "gamma_signal": 1431, "vega_signal": 2236, "option_type": "P", "stock_price": 354.97, "utc_time": 1775763720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354.965, "utc_time": 1775763725000}, {"instrument": "AVGO", "mid_signal": -49868, "gamma_signal": 7156, "vega_signal": 11182, "option_type": "P", "stock_price": 354.965, "utc_time": 1775763725000}, {"instrument": "AVGO", "mid_signal": 13695, "gamma_signal": 1064, "vega_signal": 11751, "option_type": "C", "stock_price": 354.94, "utc_time": 1775763730000}, {"instrument": "AVGO", "mid_signal": -14264, "gamma_signal": 629, "vega_signal": 7216, "option_type": "P", "stock_price": 354.94, "utc_time": 1775763730000}, {"instrument": "AVGO", "mid_signal": -2454, "gamma_signal": -91, "vega_signal": -5749, "option_type": "C", "stock_price": 354.99, "utc_time": 1775763735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 354.94, "utc_time": 1775763735000}, {"instrument": "AVGO", "mid_signal": 14384, "gamma_signal": 1148, "vega_signal": 9120, "option_type": "C", "stock_price": 355, "utc_time": 1775763740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 354.99, "utc_time": 1775763740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355, "utc_time": 1775763745000}, {"instrument": "AVGO", "mid_signal": -9905, "gamma_signal": 123, "vega_signal": 70789, "option_type": "P", "stock_price": 355.06, "utc_time": 1775763745000}, {"instrument": "AVGO", "mid_signal": -2455, "gamma_signal": -91, "vega_signal": -5751, "option_type": "C", "stock_price": 355.11, "utc_time": 1775763750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.11, "utc_time": 1775763750000}, {"instrument": "AVGO", "mid_signal": 2455, "gamma_signal": 91, "vega_signal": 5751, "option_type": "C", "stock_price": 355.11, "utc_time": 1775763755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.11, "utc_time": 1775763755000}, {"instrument": "AVGO", "mid_signal": 14910, "gamma_signal": 3703, "vega_signal": 5947, "option_type": "C", "stock_price": 355.16, "utc_time": 1775763760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.15, "utc_time": 1775763760000}, {"instrument": "AVGO", "mid_signal": -73412, "gamma_signal": -5192, "vega_signal": -7764, "option_type": "C", "stock_price": 355.04, "utc_time": 1775763765000}, {"instrument": "AVGO", "mid_signal": 6617, "gamma_signal": -159, "vega_signal": -11607, "option_type": "P", "stock_price": 355.04, "utc_time": 1775763765000}, {"instrument": "AVGO", "mid_signal": 41263, "gamma_signal": 8623, "vega_signal": 12985, "option_type": "C", "stock_price": 355.04, "utc_time": 1775763770000}, {"instrument": "AVGO", "mid_signal": 1363, "gamma_signal": -95, "vega_signal": -2133, "option_type": "P", "stock_price": 355.04, "utc_time": 1775763770000}, {"instrument": "AVGO", "mid_signal": 32102, "gamma_signal": 4549, "vega_signal": 12446, "option_type": "C", "stock_price": 355.13, "utc_time": 1775763775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.13, "utc_time": 1775763775000}, {"instrument": "AVGO", "mid_signal": -4127, "gamma_signal": -863, "vega_signal": -1299, "option_type": "C", "stock_price": 355.14, "utc_time": 1775763780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.14, "utc_time": 1775763780000}, {"instrument": "AVGO", "mid_signal": 2456, "gamma_signal": 92, "vega_signal": 5759, "option_type": "C", "stock_price": 355.11, "utc_time": 1775763785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.11, "utc_time": 1775763785000}, {"instrument": "AVGO", "mid_signal": 755, "gamma_signal": -317, "vega_signal": 5098, "option_type": "C", "stock_price": 355.11, "utc_time": 1775763790000}, {"instrument": "AVGO", "mid_signal": -249, "gamma_signal": 22, "vega_signal": 258, "option_type": "P", "stock_price": 355.11, "utc_time": 1775763790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.11, "utc_time": 1775763795000}, {"instrument": "AVGO", "mid_signal": 1282, "gamma_signal": -176, "vega_signal": -679, "option_type": "P", "stock_price": 355.11, "utc_time": 1775763795000}, {"instrument": "AVGO", "mid_signal": -18972, "gamma_signal": -238, "vega_signal": -18555, "option_type": "C", "stock_price": 355.1, "utc_time": 1775763800000}, {"instrument": "AVGO", "mid_signal": 6792, "gamma_signal": -1075, "vega_signal": -1810, "option_type": "P", "stock_price": 355.1, "utc_time": 1775763800000}, {"instrument": "AVGO", "mid_signal": -3137, "gamma_signal": -316, "vega_signal": 1259, "option_type": "C", "stock_price": 355.06, "utc_time": 1775763805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.06, "utc_time": 1775763805000}, {"instrument": "AVGO", "mid_signal": 2455, "gamma_signal": 92, "vega_signal": 5758, "option_type": "C", "stock_price": 355.03, "utc_time": 1775763810000}, {"instrument": "AVGO", "mid_signal": 249, "gamma_signal": -22, "vega_signal": -258, "option_type": "P", "stock_price": 355.03, "utc_time": 1775763810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.03, "utc_time": 1775763815000}, {"instrument": "AVGO", "mid_signal": 228426, "gamma_signal": -1853, "vega_signal": -752574, "option_type": "P", "stock_price": 355.03, "utc_time": 1775763815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.03, "utc_time": 1775763820000}, {"instrument": "AVGO", "mid_signal": 14284, "gamma_signal": -2443, "vega_signal": -4305, "option_type": "P", "stock_price": 355.03, "utc_time": 1775763820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.03, "utc_time": 1775763825000}, {"instrument": "AVGO", "mid_signal": 17285, "gamma_signal": -63, "vega_signal": -9128, "option_type": "P", "stock_price": 355.19, "utc_time": 1775763825000}, {"instrument": "AVGO", "mid_signal": 2455, "gamma_signal": 92, "vega_signal": 5758, "option_type": "C", "stock_price": 355.19, "utc_time": 1775763830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.19, "utc_time": 1775763830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.26, "utc_time": 1775763835000}, {"instrument": "AVGO", "mid_signal": 2142, "gamma_signal": -266, "vega_signal": -396, "option_type": "P", "stock_price": 355.26, "utc_time": 1775763835000}, {"instrument": "AVGO", "mid_signal": 2456, "gamma_signal": 92, "vega_signal": 5759, "option_type": "C", "stock_price": 355.26, "utc_time": 1775763840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.26, "utc_time": 1775763840000}, {"instrument": "AVGO", "mid_signal": 32444, "gamma_signal": 490, "vega_signal": 1051, "option_type": "C", "stock_price": 355.315, "utc_time": 1775763845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.27, "utc_time": 1775763845000}, {"instrument": "AVGO", "mid_signal": 49213, "gamma_signal": 199, "vega_signal": 126275, "option_type": "C", "stock_price": 355.35, "utc_time": 1775763850000}, {"instrument": "AVGO", "mid_signal": 1264, "gamma_signal": -175, "vega_signal": -671, "option_type": "P", "stock_price": 355.35, "utc_time": 1775763850000}, {"instrument": "AVGO", "mid_signal": 115317, "gamma_signal": 3148, "vega_signal": 18472, "option_type": "C", "stock_price": 355.35, "utc_time": 1775763855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.35, "utc_time": 1775763855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.35, "utc_time": 1775763860000}, {"instrument": "AVGO", "mid_signal": -144063, "gamma_signal": 20583, "vega_signal": 32955, "option_type": "P", "stock_price": 355.26, "utc_time": 1775763860000}, {"instrument": "AVGO", "mid_signal": 693, "gamma_signal": -324, "vega_signal": 4786, "option_type": "C", "stock_price": 355.26, "utc_time": 1775763865000}, {"instrument": "AVGO", "mid_signal": -17426, "gamma_signal": 1815, "vega_signal": 2648, "option_type": "P", "stock_price": 355.26, "utc_time": 1775763865000}, {"instrument": "AVGO", "mid_signal": 2455, "gamma_signal": 92, "vega_signal": 5758, "option_type": "C", "stock_price": 355.19, "utc_time": 1775763870000}, {"instrument": "AVGO", "mid_signal": 17598, "gamma_signal": -944, "vega_signal": -11819, "option_type": "P", "stock_price": 355.26, "utc_time": 1775763870000}, {"instrument": "AVGO", "mid_signal": 4167, "gamma_signal": 859, "vega_signal": 1307, "option_type": "C", "stock_price": 355.23, "utc_time": 1775763875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.19, "utc_time": 1775763875000}, {"instrument": "AVGO", "mid_signal": 6623, "gamma_signal": 951, "vega_signal": 7065, "option_type": "C", "stock_price": 355.23, "utc_time": 1775763880000}, {"instrument": "AVGO", "mid_signal": 52188, "gamma_signal": -3334, "vega_signal": -15821, "option_type": "P", "stock_price": 355.23, "utc_time": 1775763880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.23, "utc_time": 1775763885000}, {"instrument": "AVGO", "mid_signal": -2887, "gamma_signal": -118, "vega_signal": 7391, "option_type": "P", "stock_price": 355.23, "utc_time": 1775763885000}, {"instrument": "AVGO", "mid_signal": 22157, "gamma_signal": 3095, "vega_signal": 9933, "option_type": "C", "stock_price": 355.27, "utc_time": 1775763890000}, {"instrument": "AVGO", "mid_signal": 675, "gamma_signal": -45, "vega_signal": -809, "option_type": "P", "stock_price": 355.27, "utc_time": 1775763890000}, {"instrument": "AVGO", "mid_signal": 2294, "gamma_signal": 89, "vega_signal": 5465, "option_type": "C", "stock_price": 355.24, "utc_time": 1775763895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.27, "utc_time": 1775763895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.24, "utc_time": 1775763900000}, {"instrument": "AVGO", "mid_signal": -4220, "gamma_signal": 778, "vega_signal": 1008, "option_type": "P", "stock_price": 355.23, "utc_time": 1775763900000}, {"instrument": "AVGO", "mid_signal": 2294, "gamma_signal": 89, "vega_signal": 5465, "option_type": "C", "stock_price": 355.23, "utc_time": 1775763905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.23, "utc_time": 1775763905000}, {"instrument": "AVGO", "mid_signal": -43455, "gamma_signal": -29, "vega_signal": 27952, "option_type": "C", "stock_price": 355.23, "utc_time": 1775763910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.23, "utc_time": 1775763910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.23, "utc_time": 1775763915000}, {"instrument": "AVGO", "mid_signal": 38081, "gamma_signal": -3033, "vega_signal": -29889, "option_type": "P", "stock_price": 355.18, "utc_time": 1775763915000}, {"instrument": "AVGO", "mid_signal": -2745, "gamma_signal": -101, "vega_signal": -6273, "option_type": "C", "stock_price": 355.18, "utc_time": 1775763920000}, {"instrument": "AVGO", "mid_signal": -7323, "gamma_signal": 1100, "vega_signal": 1113, "option_type": "P", "stock_price": 355.18, "utc_time": 1775763920000}, {"instrument": "AVGO", "mid_signal": -18321, "gamma_signal": -1707, "vega_signal": -2646, "option_type": "C", "stock_price": 355.09, "utc_time": 1775763925000}, {"instrument": "AVGO", "mid_signal": -26718, "gamma_signal": 1481, "vega_signal": 12289, "option_type": "P", "stock_price": 355.09, "utc_time": 1775763925000}, {"instrument": "AVGO", "mid_signal": -61334, "gamma_signal": -1109, "vega_signal": 3981, "option_type": "C", "stock_price": 355.09, "utc_time": 1775763930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.09, "utc_time": 1775763930000}, {"instrument": "AVGO", "mid_signal": 35509, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.09, "utc_time": 1775763935000}, {"instrument": "AVGO", "mid_signal": 304, "gamma_signal": -26, "vega_signal": -376, "option_type": "P", "stock_price": 355.09, "utc_time": 1775763935000}, {"instrument": "AVGO", "mid_signal": 2745, "gamma_signal": 101, "vega_signal": 6272, "option_type": "C", "stock_price": 355.08, "utc_time": 1775763940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.08, "utc_time": 1775763940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.08, "utc_time": 1775763945000}, {"instrument": "AVGO", "mid_signal": -2710, "gamma_signal": -1270, "vega_signal": 19016, "option_type": "P", "stock_price": 355.11, "utc_time": 1775763945000}, {"instrument": "AVGO", "mid_signal": -14512, "gamma_signal": -185, "vega_signal": -9381, "option_type": "C", "stock_price": 355.11, "utc_time": 1775763950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.11, "utc_time": 1775763950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.11, "utc_time": 1775763955000}, {"instrument": "AVGO", "mid_signal": 6679, "gamma_signal": -1090, "vega_signal": -1906, "option_type": "P", "stock_price": 355.11, "utc_time": 1775763955000}, {"instrument": "AVGO", "mid_signal": 2828, "gamma_signal": 102, "vega_signal": 6414, "option_type": "C", "stock_price": 355.13, "utc_time": 1775763960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.11, "utc_time": 1775763960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.14, "utc_time": 1775763965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.14, "utc_time": 1775763965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.16, "utc_time": 1775763970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.16, "utc_time": 1775763970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.16, "utc_time": 1775763975000}, {"instrument": "AVGO", "mid_signal": -14767, "gamma_signal": 458, "vega_signal": 9975, "option_type": "P", "stock_price": 355.16, "utc_time": 1775763975000}, {"instrument": "AVGO", "mid_signal": 2829, "gamma_signal": 102, "vega_signal": 6415, "option_type": "C", "stock_price": 355.16, "utc_time": 1775763980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.16, "utc_time": 1775763980000}, {"instrument": "AVGO", "mid_signal": 2828, "gamma_signal": 102, "vega_signal": 6413, "option_type": "C", "stock_price": 355.1, "utc_time": 1775763985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.1, "utc_time": 1775763985000}, {"instrument": "AVGO", "mid_signal": 35497, "gamma_signal": 3, "vega_signal": 25, "option_type": "C", "stock_price": 355.1, "utc_time": 1775763990000}, {"instrument": "AVGO", "mid_signal": -4482, "gamma_signal": 812, "vega_signal": 1375, "option_type": "P", "stock_price": 355.1, "utc_time": 1775763990000}, {"instrument": "AVGO", "mid_signal": -2828, "gamma_signal": -102, "vega_signal": -6413, "option_type": "C", "stock_price": 355.1, "utc_time": 1775763995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.1, "utc_time": 1775763995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.1, "utc_time": 1775764000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.1, "utc_time": 1775764000000}, {"instrument": "AVGO", "mid_signal": 65850, "gamma_signal": 652, "vega_signal": 38178, "option_type": "C", "stock_price": 355.16, "utc_time": 1775764005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.1, "utc_time": 1775764005000}, {"instrument": "AVGO", "mid_signal": -9709, "gamma_signal": -1498, "vega_signal": -2207, "option_type": "C", "stock_price": 355.19, "utc_time": 1775764010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.16, "utc_time": 1775764010000}, {"instrument": "AVGO", "mid_signal": 2676, "gamma_signal": 100, "vega_signal": 6150, "option_type": "C", "stock_price": 355.19, "utc_time": 1775764015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.19, "utc_time": 1775764015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.26, "utc_time": 1775764020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.26, "utc_time": 1775764020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.25, "utc_time": 1775764025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.25, "utc_time": 1775764025000}, {"instrument": "AVGO", "mid_signal": 9713, "gamma_signal": 1499, "vega_signal": 2207, "option_type": "C", "stock_price": 355.33, "utc_time": 1775764030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.29, "utc_time": 1775764030000}, {"instrument": "AVGO", "mid_signal": 7045, "gamma_signal": -31, "vega_signal": 30760, "option_type": "C", "stock_price": 355.365, "utc_time": 1775764035000}, {"instrument": "AVGO", "mid_signal": -277, "gamma_signal": 22, "vega_signal": 367, "option_type": "P", "stock_price": 355.37, "utc_time": 1775764035000}, {"instrument": "AVGO", "mid_signal": -3171, "gamma_signal": -113, "vega_signal": -6991, "option_type": "C", "stock_price": 355.41, "utc_time": 1775764040000}, {"instrument": "AVGO", "mid_signal": 22852, "gamma_signal": -4069, "vega_signal": -6967, "option_type": "P", "stock_price": 355.41, "utc_time": 1775764040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.41, "utc_time": 1775764045000}, {"instrument": "AVGO", "mid_signal": 9814, "gamma_signal": -1682, "vega_signal": -2856, "option_type": "P", "stock_price": 355.38, "utc_time": 1775764045000}, {"instrument": "AVGO", "mid_signal": 18996, "gamma_signal": 1439, "vega_signal": -4471, "option_type": "C", "stock_price": 355.38, "utc_time": 1775764050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.38, "utc_time": 1775764050000}, {"instrument": "AVGO", "mid_signal": 19427, "gamma_signal": 2997, "vega_signal": 4415, "option_type": "C", "stock_price": 355.35, "utc_time": 1775764055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.35, "utc_time": 1775764055000}, {"instrument": "AVGO", "mid_signal": -3170, "gamma_signal": -113, "vega_signal": -6987, "option_type": "C", "stock_price": 355.23, "utc_time": 1775764060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.23, "utc_time": 1775764060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.23, "utc_time": 1775764065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.23, "utc_time": 1775764065000}, {"instrument": "AVGO", "mid_signal": 73740, "gamma_signal": 8660, "vega_signal": 19969, "option_type": "C", "stock_price": 355.37, "utc_time": 1775764070000}, {"instrument": "AVGO", "mid_signal": 4336, "gamma_signal": -507, "vega_signal": -2682, "option_type": "P", "stock_price": 355.37, "utc_time": 1775764070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.37, "utc_time": 1775764075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.37, "utc_time": 1775764075000}, {"instrument": "AVGO", "mid_signal": 186292, "gamma_signal": 703, "vega_signal": 5195, "option_type": "C", "stock_price": 355.35, "utc_time": 1775764080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.35, "utc_time": 1775764080000}, {"instrument": "AVGO", "mid_signal": 3284, "gamma_signal": 114, "vega_signal": 7178, "option_type": "C", "stock_price": 355.35, "utc_time": 1775764085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.35, "utc_time": 1775764085000}, {"instrument": "AVGO", "mid_signal": -1774, "gamma_signal": -421, "vega_signal": -684, "option_type": "C", "stock_price": 355.24, "utc_time": 1775764090000}, {"instrument": "AVGO", "mid_signal": -80083, "gamma_signal": 2790, "vega_signal": 53739, "option_type": "P", "stock_price": 355.24, "utc_time": 1775764090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.2, "utc_time": 1775764095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.2, "utc_time": 1775764095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.2, "utc_time": 1775764100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.2, "utc_time": 1775764100000}, {"instrument": "AVGO", "mid_signal": -8350, "gamma_signal": -1075, "vega_signal": -1569, "option_type": "C", "stock_price": 355.2, "utc_time": 1775764105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.2, "utc_time": 1775764105000}, {"instrument": "AVGO", "mid_signal": -18242, "gamma_signal": -1087, "vega_signal": -12053, "option_type": "C", "stock_price": 355.41, "utc_time": 1775764110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.41, "utc_time": 1775764110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.44, "utc_time": 1775764115000}, {"instrument": "AVGO", "mid_signal": 25764, "gamma_signal": -3228, "vega_signal": -4978, "option_type": "P", "stock_price": 355.44, "utc_time": 1775764115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.44, "utc_time": 1775764120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.44, "utc_time": 1775764120000}, {"instrument": "AVGO", "mid_signal": 68012, "gamma_signal": 8762, "vega_signal": 5906, "option_type": "C", "stock_price": 355.44, "utc_time": 1775764125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.44, "utc_time": 1775764125000}, {"instrument": "AVGO", "mid_signal": 1033, "gamma_signal": 236, "vega_signal": 440, "option_type": "C", "stock_price": 355.44, "utc_time": 1775764130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.44, "utc_time": 1775764130000}, {"instrument": "AVGO", "mid_signal": -3125, "gamma_signal": -113, "vega_signal": -6921, "option_type": "C", "stock_price": 355.48, "utc_time": 1775764135000}, {"instrument": "AVGO", "mid_signal": 11328, "gamma_signal": -571, "vega_signal": -6972, "option_type": "P", "stock_price": 355.36, "utc_time": 1775764135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.36, "utc_time": 1775764140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.36, "utc_time": 1775764140000}, {"instrument": "AVGO", "mid_signal": -41121, "gamma_signal": -8900, "vega_signal": -6707, "option_type": "C", "stock_price": 355.19, "utc_time": 1775764145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.234, "utc_time": 1775764145000}, {"instrument": "AVGO", "mid_signal": -9239, "gamma_signal": -544, "vega_signal": -6067, "option_type": "C", "stock_price": 355.18, "utc_time": 1775764150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.19, "utc_time": 1775764150000}, {"instrument": "AVGO", "mid_signal": 3123, "gamma_signal": 112, "vega_signal": 6916, "option_type": "C", "stock_price": 355.22, "utc_time": 1775764155000}, {"instrument": "AVGO", "mid_signal": -1487, "gamma_signal": 296, "vega_signal": 593, "option_type": "P", "stock_price": 355.22, "utc_time": 1775764155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.22, "utc_time": 1775764160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.22, "utc_time": 1775764160000}, {"instrument": "AVGO", "mid_signal": -35194, "gamma_signal": -132, "vega_signal": -166, "option_type": "C", "stock_price": 355.25, "utc_time": 1775764165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.25, "utc_time": 1775764165000}, {"instrument": "AVGO", "mid_signal": 32743, "gamma_signal": -96, "vega_signal": -6288, "option_type": "C", "stock_price": 355.25, "utc_time": 1775764170000}, {"instrument": "AVGO", "mid_signal": -148469, "gamma_signal": 15919, "vega_signal": 20287, "option_type": "P", "stock_price": 355.17, "utc_time": 1775764170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.17, "utc_time": 1775764175000}, {"instrument": "AVGO", "mid_signal": -4306, "gamma_signal": 780, "vega_signal": 1337, "option_type": "P", "stock_price": 355.17, "utc_time": 1775764175000}, {"instrument": "AVGO", "mid_signal": -22121, "gamma_signal": -4506, "vega_signal": -6811, "option_type": "C", "stock_price": 355.17, "utc_time": 1775764180000}, {"instrument": "AVGO", "mid_signal": -13234, "gamma_signal": 731, "vega_signal": 6129, "option_type": "P", "stock_price": 355.17, "utc_time": 1775764180000}, {"instrument": "AVGO", "mid_signal": 63378, "gamma_signal": 3779, "vega_signal": 41985, "option_type": "C", "stock_price": 355.13, "utc_time": 1775764185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.17, "utc_time": 1775764185000}, {"instrument": "AVGO", "mid_signal": -52094, "gamma_signal": -861, "vega_signal": -47410, "option_type": "C", "stock_price": 355.26, "utc_time": 1775764190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.16, "utc_time": 1775764190000}, {"instrument": "AVGO", "mid_signal": 111530, "gamma_signal": 2198, "vega_signal": 74032, "option_type": "C", "stock_price": 355.26, "utc_time": 1775764195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.26, "utc_time": 1775764195000}, {"instrument": "AVGO", "mid_signal": 20395, "gamma_signal": 352, "vega_signal": 12145, "option_type": "C", "stock_price": 355.24, "utc_time": 1775764200000}, {"instrument": "AVGO", "mid_signal": 121609, "gamma_signal": -2610, "vega_signal": -111643, "option_type": "P", "stock_price": 355.2, "utc_time": 1775764200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.2, "utc_time": 1775764205000}, {"instrument": "AVGO", "mid_signal": 9688, "gamma_signal": -327, "vega_signal": -24906, "option_type": "P", "stock_price": 355.2, "utc_time": 1775764205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.2, "utc_time": 1775764210000}, {"instrument": "AVGO", "mid_signal": 4455, "gamma_signal": -283, "vega_signal": -3855, "option_type": "P", "stock_price": 355.3, "utc_time": 1775764210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.27, "utc_time": 1775764215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.27, "utc_time": 1775764215000}, {"instrument": "AVGO", "mid_signal": 96542, "gamma_signal": 15137, "vega_signal": 21988, "option_type": "C", "stock_price": 355.35, "utc_time": 1775764220000}, {"instrument": "AVGO", "mid_signal": 6274, "gamma_signal": -1253, "vega_signal": -2334, "option_type": "P", "stock_price": 355.35, "utc_time": 1775764220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.29, "utc_time": 1775764225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.29, "utc_time": 1775764225000}, {"instrument": "AVGO", "mid_signal": 35952, "gamma_signal": 95, "vega_signal": 165039, "option_type": "C", "stock_price": 355.29, "utc_time": 1775764230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.29, "utc_time": 1775764230000}, {"instrument": "AVGO", "mid_signal": 964, "gamma_signal": 84, "vega_signal": -1238, "option_type": "C", "stock_price": 355.38, "utc_time": 1775764235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.25, "utc_time": 1775764235000}, {"instrument": "AVGO", "mid_signal": -11321, "gamma_signal": 387, "vega_signal": -19776, "option_type": "C", "stock_price": 355.39, "utc_time": 1775764240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.39, "utc_time": 1775764240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.31, "utc_time": 1775764245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.31, "utc_time": 1775764245000}, {"instrument": "AVGO", "mid_signal": 18525, "gamma_signal": 1749, "vega_signal": 2642, "option_type": "C", "stock_price": 355.37, "utc_time": 1775764250000}, {"instrument": "AVGO", "mid_signal": 8111, "gamma_signal": -230, "vega_signal": -10763, "option_type": "P", "stock_price": 355.37, "utc_time": 1775764250000}, {"instrument": "AVGO", "mid_signal": -3758, "gamma_signal": -127, "vega_signal": -7922, "option_type": "C", "stock_price": 355.36, "utc_time": 1775764255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.37, "utc_time": 1775764255000}, {"instrument": "AVGO", "mid_signal": -32572, "gamma_signal": -196, "vega_signal": -2859, "option_type": "C", "stock_price": 355.22, "utc_time": 1775764260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.36, "utc_time": 1775764260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.23, "utc_time": 1775764265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.23, "utc_time": 1775764265000}, {"instrument": "AVGO", "mid_signal": -29412, "gamma_signal": -817, "vega_signal": -21606, "option_type": "C", "stock_price": 355.25, "utc_time": 1775764270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.23, "utc_time": 1775764270000}, {"instrument": "AVGO", "mid_signal": -6093, "gamma_signal": -1420, "vega_signal": 5699, "option_type": "C", "stock_price": 355.25, "utc_time": 1775764275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.25, "utc_time": 1775764275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.31, "utc_time": 1775764280000}, {"instrument": "AVGO", "mid_signal": -43064, "gamma_signal": 3556, "vega_signal": 5100, "option_type": "P", "stock_price": 355.2, "utc_time": 1775764280000}, {"instrument": "AVGO", "mid_signal": 71304, "gamma_signal": 8949, "vega_signal": 31092, "option_type": "C", "stock_price": 355.23, "utc_time": 1775764285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.2, "utc_time": 1775764285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.23, "utc_time": 1775764290000}, {"instrument": "AVGO", "mid_signal": 66, "gamma_signal": -4, "vega_signal": -110, "option_type": "P", "stock_price": 355.16, "utc_time": 1775764290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.13, "utc_time": 1775764295000}, {"instrument": "AVGO", "mid_signal": -4108, "gamma_signal": 779, "vega_signal": 1161, "option_type": "P", "stock_price": 355.17, "utc_time": 1775764295000}, {"instrument": "AVGO", "mid_signal": -231813, "gamma_signal": -1248, "vega_signal": -281439, "option_type": "C", "stock_price": 355.26, "utc_time": 1775764300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.2, "utc_time": 1775764300000}, {"instrument": "AVGO", "mid_signal": -9164, "gamma_signal": -539, "vega_signal": -6038, "option_type": "C", "stock_price": 355.26, "utc_time": 1775764305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.26, "utc_time": 1775764305000}, {"instrument": "AVGO", "mid_signal": -20510, "gamma_signal": -1829, "vega_signal": -7898, "option_type": "C", "stock_price": 355.17, "utc_time": 1775764310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.26, "utc_time": 1775764310000}, {"instrument": "AVGO", "mid_signal": -19355, "gamma_signal": -549, "vega_signal": -23626, "option_type": "C", "stock_price": 355.15, "utc_time": 1775764315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.15, "utc_time": 1775764315000}, {"instrument": "AVGO", "mid_signal": -2183, "gamma_signal": -83, "vega_signal": -5256, "option_type": "C", "stock_price": 355.13, "utc_time": 1775764320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.15, "utc_time": 1775764320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.08, "utc_time": 1775764325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.08, "utc_time": 1775764325000}, {"instrument": "AVGO", "mid_signal": -2182, "gamma_signal": -83, "vega_signal": -5256, "option_type": "C", "stock_price": 355.11, "utc_time": 1775764330000}, {"instrument": "AVGO", "mid_signal": 1380, "gamma_signal": -288, "vega_signal": -557, "option_type": "P", "stock_price": 355.11, "utc_time": 1775764330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.11, "utc_time": 1775764335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.11, "utc_time": 1775764335000}, {"instrument": "AVGO", "mid_signal": 13973, "gamma_signal": 1701, "vega_signal": 2547, "option_type": "C", "stock_price": 355.2, "utc_time": 1775764340000}, {"instrument": "AVGO", "mid_signal": -17833, "gamma_signal": 2834, "vega_signal": 4219, "option_type": "P", "stock_price": 355.2, "utc_time": 1775764340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.22, "utc_time": 1775764345000}, {"instrument": "AVGO", "mid_signal": 1093, "gamma_signal": -204, "vega_signal": -513, "option_type": "P", "stock_price": 355.2, "utc_time": 1775764345000}, {"instrument": "AVGO", "mid_signal": 2183, "gamma_signal": 83, "vega_signal": 5257, "option_type": "C", "stock_price": 355.19, "utc_time": 1775764350000}, {"instrument": "AVGO", "mid_signal": -12053, "gamma_signal": 55, "vega_signal": 9412, "option_type": "P", "stock_price": 355.19, "utc_time": 1775764350000}, {"instrument": "AVGO", "mid_signal": 2183, "gamma_signal": 83, "vega_signal": 5257, "option_type": "C", "stock_price": 355.17, "utc_time": 1775764355000}, {"instrument": "AVGO", "mid_signal": 8340, "gamma_signal": -1585, "vega_signal": -2609, "option_type": "P", "stock_price": 355.19, "utc_time": 1775764355000}, {"instrument": "AVGO", "mid_signal": 8768, "gamma_signal": 133, "vega_signal": 20741, "option_type": "C", "stock_price": 355.17, "utc_time": 1775764360000}, {"instrument": "AVGO", "mid_signal": 192, "gamma_signal": -14, "vega_signal": -289, "option_type": "P", "stock_price": 355.17, "utc_time": 1775764360000}, {"instrument": "AVGO", "mid_signal": 52586, "gamma_signal": 5143, "vega_signal": 2988, "option_type": "C", "stock_price": 355.17, "utc_time": 1775764365000}, {"instrument": "AVGO", "mid_signal": 1291, "gamma_signal": -243, "vega_signal": -564, "option_type": "P", "stock_price": 355.17, "utc_time": 1775764365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.17, "utc_time": 1775764370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.17, "utc_time": 1775764370000}, {"instrument": "AVGO", "mid_signal": 2012, "gamma_signal": 80, "vega_signal": 4931, "option_type": "C", "stock_price": 355.22, "utc_time": 1775764375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.22, "utc_time": 1775764375000}, {"instrument": "AVGO", "mid_signal": -18012, "gamma_signal": -1084, "vega_signal": -11962, "option_type": "C", "stock_price": 355.2, "utc_time": 1775764380000}, {"instrument": "AVGO", "mid_signal": -8278, "gamma_signal": 139, "vega_signal": 16899, "option_type": "P", "stock_price": 355.17, "utc_time": 1775764380000}, {"instrument": "AVGO", "mid_signal": -243166, "gamma_signal": -34469, "vega_signal": -67833, "option_type": "C", "stock_price": 355.17, "utc_time": 1775764385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.17, "utc_time": 1775764385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.17, "utc_time": 1775764390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.15, "utc_time": 1775764390000}, {"instrument": "AVGO", "mid_signal": -276662, "gamma_signal": -34073, "vega_signal": -50767, "option_type": "C", "stock_price": 355.1, "utc_time": 1775764395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.1, "utc_time": 1775764395000}, {"instrument": "AVGO", "mid_signal": -3216, "gamma_signal": -113, "vega_signal": -7062, "option_type": "C", "stock_price": 355.04, "utc_time": 1775764400000}, {"instrument": "AVGO", "mid_signal": -3806, "gamma_signal": 718, "vega_signal": 1104, "option_type": "P", "stock_price": 355.04, "utc_time": 1775764400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.02, "utc_time": 1775764405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.02, "utc_time": 1775764405000}, {"instrument": "AVGO", "mid_signal": -30246, "gamma_signal": -6098, "vega_signal": 9738, "option_type": "C", "stock_price": 355.06, "utc_time": 1775764410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.06, "utc_time": 1775764410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.01, "utc_time": 1775764415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.01, "utc_time": 1775764415000}, {"instrument": "AVGO", "mid_signal": -23083, "gamma_signal": -445, "vega_signal": -27443, "option_type": "C", "stock_price": 354.94, "utc_time": 1775764420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355, "utc_time": 1775764420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354.94, "utc_time": 1775764425000}, {"instrument": "AVGO", "mid_signal": 10626, "gamma_signal": -78, "vega_signal": -42485, "option_type": "P", "stock_price": 354.94, "utc_time": 1775764425000}, {"instrument": "AVGO", "mid_signal": 3079, "gamma_signal": 111, "vega_signal": 6832, "option_type": "C", "stock_price": 354.94, "utc_time": 1775764430000}, {"instrument": "AVGO", "mid_signal": 16197, "gamma_signal": -3319, "vega_signal": -6824, "option_type": "P", "stock_price": 354.94, "utc_time": 1775764430000}, {"instrument": "AVGO", "mid_signal": -60985, "gamma_signal": -456, "vega_signal": -77220, "option_type": "C", "stock_price": 354.94, "utc_time": 1775764435000}, {"instrument": "AVGO", "mid_signal": 898007, "gamma_signal": -135355, "vega_signal": -199643, "option_type": "P", "stock_price": 354.94, "utc_time": 1775764435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354.94, "utc_time": 1775764440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 354.94, "utc_time": 1775764440000}, {"instrument": "AVGO", "mid_signal": 1332, "gamma_signal": -297, "vega_signal": 6161, "option_type": "C", "stock_price": 355.05, "utc_time": 1775764445000}, {"instrument": "AVGO", "mid_signal": 18792, "gamma_signal": -2883, "vega_signal": -4328, "option_type": "P", "stock_price": 355.04, "utc_time": 1775764445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.04, "utc_time": 1775764450000}, {"instrument": "AVGO", "mid_signal": -17374, "gamma_signal": 443, "vega_signal": 12487, "option_type": "P", "stock_price": 355.05, "utc_time": 1775764450000}, {"instrument": "AVGO", "mid_signal": 9672, "gamma_signal": -1440, "vega_signal": 4589, "option_type": "C", "stock_price": 355.05, "utc_time": 1775764455000}, {"instrument": "AVGO", "mid_signal": 1700, "gamma_signal": -120, "vega_signal": -1859, "option_type": "P", "stock_price": 355.05, "utc_time": 1775764455000}, {"instrument": "AVGO", "mid_signal": 186113, "gamma_signal": 2421, "vega_signal": 77067, "option_type": "C", "stock_price": 355.09, "utc_time": 1775764460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.09, "utc_time": 1775764460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.09, "utc_time": 1775764465000}, {"instrument": "AVGO", "mid_signal": 13732, "gamma_signal": -1655, "vega_signal": -11186, "option_type": "P", "stock_price": 355.09, "utc_time": 1775764465000}, {"instrument": "AVGO", "mid_signal": -3635, "gamma_signal": -125, "vega_signal": -7724, "option_type": "C", "stock_price": 355.05, "utc_time": 1775764470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.09, "utc_time": 1775764470000}, {"instrument": "AVGO", "mid_signal": -86125, "gamma_signal": -1449, "vega_signal": -66165, "option_type": "C", "stock_price": 355.09, "utc_time": 1775764475000}, {"instrument": "AVGO", "mid_signal": 67, "gamma_signal": -2, "vega_signal": -237, "option_type": "P", "stock_price": 355.05, "utc_time": 1775764475000}, {"instrument": "AVGO", "mid_signal": 26492, "gamma_signal": 67, "vega_signal": 35443, "option_type": "C", "stock_price": 355.12, "utc_time": 1775764480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.09, "utc_time": 1775764480000}, {"instrument": "AVGO", "mid_signal": -3697, "gamma_signal": -126, "vega_signal": -7821, "option_type": "C", "stock_price": 355.05, "utc_time": 1775764485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.05, "utc_time": 1775764485000}, {"instrument": "AVGO", "mid_signal": 22534, "gamma_signal": 1706, "vega_signal": 2489, "option_type": "C", "stock_price": 355.37, "utc_time": 1775764490000}, {"instrument": "AVGO", "mid_signal": -4755, "gamma_signal": -790, "vega_signal": 5044, "option_type": "P", "stock_price": 355.37, "utc_time": 1775764490000}, {"instrument": "AVGO", "mid_signal": -20358, "gamma_signal": -4272, "vega_signal": -6405, "option_type": "C", "stock_price": 355.33, "utc_time": 1775764495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.37, "utc_time": 1775764495000}, {"instrument": "AVGO", "mid_signal": -104198, "gamma_signal": -1717, "vega_signal": -94850, "option_type": "C", "stock_price": 355.46, "utc_time": 1775764500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.33, "utc_time": 1775764500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.28, "utc_time": 1775764505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.28, "utc_time": 1775764505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.25, "utc_time": 1775764510000}, {"instrument": "AVGO", "mid_signal": 11926, "gamma_signal": -2456, "vega_signal": -4475, "option_type": "P", "stock_price": 355.16, "utc_time": 1775764510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.16, "utc_time": 1775764515000}, {"instrument": "AVGO", "mid_signal": 3504, "gamma_signal": -22, "vega_signal": -35929, "option_type": "P", "stock_price": 355.07, "utc_time": 1775764515000}, {"instrument": "AVGO", "mid_signal": 3697, "gamma_signal": 126, "vega_signal": 7822, "option_type": "C", "stock_price": 355.07, "utc_time": 1775764520000}, {"instrument": "AVGO", "mid_signal": -93727, "gamma_signal": 9470, "vega_signal": 18162, "option_type": "P", "stock_price": 355.07, "utc_time": 1775764520000}, {"instrument": "AVGO", "mid_signal": 249664, "gamma_signal": 11105, "vega_signal": 16964, "option_type": "C", "stock_price": 354.97, "utc_time": 1775764525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.01, "utc_time": 1775764525000}, {"instrument": "AVGO", "mid_signal": -17717, "gamma_signal": -4480, "vega_signal": -3472, "option_type": "C", "stock_price": 354.98, "utc_time": 1775764530000}, {"instrument": "AVGO", "mid_signal": 13797, "gamma_signal": -1652, "vega_signal": -11114, "option_type": "P", "stock_price": 354.98, "utc_time": 1775764530000}, {"instrument": "AVGO", "mid_signal": 3697, "gamma_signal": 126, "vega_signal": 7821, "option_type": "C", "stock_price": 355.05, "utc_time": 1775764535000}, {"instrument": "AVGO", "mid_signal": -14395, "gamma_signal": 2880, "vega_signal": 4965, "option_type": "P", "stock_price": 355.05, "utc_time": 1775764535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.05, "utc_time": 1775764540000}, {"instrument": "AVGO", "mid_signal": 1987, "gamma_signal": -409, "vega_signal": -746, "option_type": "P", "stock_price": 355.03, "utc_time": 1775764540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.03, "utc_time": 1775764545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.03, "utc_time": 1775764545000}, {"instrument": "AVGO", "mid_signal": -2736, "gamma_signal": -101, "vega_signal": -6252, "option_type": "C", "stock_price": 355.05, "utc_time": 1775764550000}, {"instrument": "AVGO", "mid_signal": 3019, "gamma_signal": -62, "vega_signal": -8591, "option_type": "P", "stock_price": 355.05, "utc_time": 1775764550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.04, "utc_time": 1775764555000}, {"instrument": "AVGO", "mid_signal": 22244, "gamma_signal": -1805, "vega_signal": -2502, "option_type": "P", "stock_price": 355.04, "utc_time": 1775764555000}, {"instrument": "AVGO", "mid_signal": -2736, "gamma_signal": -101, "vega_signal": -6252, "option_type": "C", "stock_price": 355.04, "utc_time": 1775764560000}, {"instrument": "AVGO", "mid_signal": 75171, "gamma_signal": -2334, "vega_signal": -109260, "option_type": "P", "stock_price": 355.04, "utc_time": 1775764560000}, {"instrument": "AVGO", "mid_signal": -1970, "gamma_signal": -199, "vega_signal": -3021, "option_type": "C", "stock_price": 355.1, "utc_time": 1775764565000}, {"instrument": "AVGO", "mid_signal": 2705, "gamma_signal": -511, "vega_signal": -1268, "option_type": "P", "stock_price": 355.04, "utc_time": 1775764565000}, {"instrument": "AVGO", "mid_signal": 2737, "gamma_signal": 101, "vega_signal": 6253, "option_type": "C", "stock_price": 355.1, "utc_time": 1775764570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.1, "utc_time": 1775764570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.18, "utc_time": 1775764575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.18, "utc_time": 1775764575000}, {"instrument": "AVGO", "mid_signal": 2737, "gamma_signal": 101, "vega_signal": 6254, "option_type": "C", "stock_price": 355.15, "utc_time": 1775764580000}, {"instrument": "AVGO", "mid_signal": 1299, "gamma_signal": -160, "vega_signal": -1058, "option_type": "P", "stock_price": 355.15, "utc_time": 1775764580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.15, "utc_time": 1775764585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.15, "utc_time": 1775764585000}, {"instrument": "AVGO", "mid_signal": 11379, "gamma_signal": 753, "vega_signal": 11319, "option_type": "C", "stock_price": 355.16, "utc_time": 1775764590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.16, "utc_time": 1775764590000}, {"instrument": "AVGO", "mid_signal": 2736, "gamma_signal": 101, "vega_signal": 6253, "option_type": "C", "stock_price": 355.07, "utc_time": 1775764595000}, {"instrument": "AVGO", "mid_signal": -9796, "gamma_signal": 988, "vega_signal": 11277, "option_type": "P", "stock_price": 355.07, "utc_time": 1775764595000}, {"instrument": "AVGO", "mid_signal": 1246, "gamma_signal": 299, "vega_signal": 645, "option_type": "C", "stock_price": 355.25, "utc_time": 1775764600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.07, "utc_time": 1775764600000}, {"instrument": "AVGO", "mid_signal": 19295, "gamma_signal": 3554, "vega_signal": 11435, "option_type": "C", "stock_price": 355.225, "utc_time": 1775764605000}, {"instrument": "AVGO", "mid_signal": 18052, "gamma_signal": -1997, "vega_signal": -2967, "option_type": "P", "stock_price": 355.21, "utc_time": 1775764605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.225, "utc_time": 1775764610000}, {"instrument": "AVGO", "mid_signal": -8367, "gamma_signal": 590, "vega_signal": 9185, "option_type": "P", "stock_price": 355.225, "utc_time": 1775764610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.225, "utc_time": 1775764615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.225, "utc_time": 1775764615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.24, "utc_time": 1775764620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.24, "utc_time": 1775764620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.23, "utc_time": 1775764625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.23, "utc_time": 1775764625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.23, "utc_time": 1775764630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.23, "utc_time": 1775764630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.23, "utc_time": 1775764635000}, {"instrument": "AVGO", "mid_signal": -2339, "gamma_signal": 40, "vega_signal": 7237, "option_type": "P", "stock_price": 355.23, "utc_time": 1775764635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.2, "utc_time": 1775764640000}, {"instrument": "AVGO", "mid_signal": -9371, "gamma_signal": 597, "vega_signal": 6254, "option_type": "P", "stock_price": 355.26, "utc_time": 1775764640000}, {"instrument": "AVGO", "mid_signal": -11484, "gamma_signal": -1082, "vega_signal": -2809, "option_type": "C", "stock_price": 355.18, "utc_time": 1775764645000}, {"instrument": "AVGO", "mid_signal": 2533, "gamma_signal": -16, "vega_signal": -7359, "option_type": "P", "stock_price": 355.18, "utc_time": 1775764645000}, {"instrument": "AVGO", "mid_signal": -7910, "gamma_signal": -427, "vega_signal": -4653, "option_type": "C", "stock_price": 355.24, "utc_time": 1775764650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.18, "utc_time": 1775764650000}, {"instrument": "AVGO", "mid_signal": -5545, "gamma_signal": -1626, "vega_signal": 3663, "option_type": "C", "stock_price": 355.22, "utc_time": 1775764655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.24, "utc_time": 1775764655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.22, "utc_time": 1775764660000}, {"instrument": "AVGO", "mid_signal": 11472, "gamma_signal": -2787, "vega_signal": 41469, "option_type": "P", "stock_price": 355.22, "utc_time": 1775764660000}, {"instrument": "AVGO", "mid_signal": 2521, "gamma_signal": 98, "vega_signal": 5878, "option_type": "C", "stock_price": 355.19, "utc_time": 1775764665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.22, "utc_time": 1775764665000}, {"instrument": "AVGO", "mid_signal": 178322, "gamma_signal": 1297, "vega_signal": 396721, "option_type": "C", "stock_price": 355.18, "utc_time": 1775764670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.17, "utc_time": 1775764670000}, {"instrument": "AVGO", "mid_signal": 2522, "gamma_signal": 98, "vega_signal": 5878, "option_type": "C", "stock_price": 355.21, "utc_time": 1775764675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.18, "utc_time": 1775764675000}, {"instrument": "AVGO", "mid_signal": 14486, "gamma_signal": 287, "vega_signal": 15385, "option_type": "C", "stock_price": 355.21, "utc_time": 1775764680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.22, "utc_time": 1775764680000}, {"instrument": "AVGO", "mid_signal": 20740, "gamma_signal": 441, "vega_signal": 9980, "option_type": "C", "stock_price": 355.24, "utc_time": 1775764685000}, {"instrument": "AVGO", "mid_signal": -4135, "gamma_signal": 792, "vega_signal": 1294, "option_type": "P", "stock_price": 355.19, "utc_time": 1775764685000}, {"instrument": "AVGO", "mid_signal": 16670, "gamma_signal": 1232, "vega_signal": 14271, "option_type": "C", "stock_price": 355.26, "utc_time": 1775764690000}, {"instrument": "AVGO", "mid_signal": 10953, "gamma_signal": 4996, "vega_signal": -11645, "option_type": "P", "stock_price": 355.24, "utc_time": 1775764690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.24, "utc_time": 1775764695000}, {"instrument": "AVGO", "mid_signal": -9119, "gamma_signal": 1397, "vega_signal": 2130, "option_type": "P", "stock_price": 355.23, "utc_time": 1775764695000}, {"instrument": "AVGO", "mid_signal": -53297, "gamma_signal": 19, "vega_signal": -92517, "option_type": "C", "stock_price": 355.25, "utc_time": 1775764700000}, {"instrument": "AVGO", "mid_signal": 10173, "gamma_signal": -626, "vega_signal": -5506, "option_type": "P", "stock_price": 355.22, "utc_time": 1775764700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.25, "utc_time": 1775764705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.25, "utc_time": 1775764705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.29, "utc_time": 1775764710000}, {"instrument": "AVGO", "mid_signal": -18242, "gamma_signal": 2796, "vega_signal": 4261, "option_type": "P", "stock_price": 355.31, "utc_time": 1775764710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.31, "utc_time": 1775764715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.31, "utc_time": 1775764715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.31, "utc_time": 1775764720000}, {"instrument": "AVGO", "mid_signal": 10174, "gamma_signal": -626, "vega_signal": -5506, "option_type": "P", "stock_price": 355.26, "utc_time": 1775764720000}, {"instrument": "AVGO", "mid_signal": -67434, "gamma_signal": -8565, "vega_signal": -6834, "option_type": "C", "stock_price": 355.28, "utc_time": 1775764725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.27, "utc_time": 1775764725000}, {"instrument": "AVGO", "mid_signal": -76932, "gamma_signal": -18836, "vega_signal": -30678, "option_type": "C", "stock_price": 355.32, "utc_time": 1775764730000}, {"instrument": "AVGO", "mid_signal": -30245, "gamma_signal": 7624, "vega_signal": 5233, "option_type": "P", "stock_price": 355.32, "utc_time": 1775764730000}, {"instrument": "AVGO", "mid_signal": 8122, "gamma_signal": 1740, "vega_signal": 2555, "option_type": "C", "stock_price": 355.29, "utc_time": 1775764735000}, {"instrument": "AVGO", "mid_signal": 8777, "gamma_signal": -506, "vega_signal": -16001, "option_type": "P", "stock_price": 355.29, "utc_time": 1775764735000}, {"instrument": "AVGO", "mid_signal": 15298, "gamma_signal": 92, "vega_signal": 43521, "option_type": "C", "stock_price": 355.33, "utc_time": 1775764740000}, {"instrument": "AVGO", "mid_signal": -16030, "gamma_signal": 2424, "vega_signal": 3521, "option_type": "P", "stock_price": 355.26, "utc_time": 1775764740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.24, "utc_time": 1775764745000}, {"instrument": "AVGO", "mid_signal": 89819, "gamma_signal": -14272, "vega_signal": -16172, "option_type": "P", "stock_price": 355.275, "utc_time": 1775764745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.275, "utc_time": 1775764750000}, {"instrument": "AVGO", "mid_signal": 47487, "gamma_signal": 3060, "vega_signal": -383592, "option_type": "P", "stock_price": 355.3, "utc_time": 1775764750000}, {"instrument": "AVGO", "mid_signal": -7225, "gamma_signal": 578, "vega_signal": -33749, "option_type": "C", "stock_price": 355.25, "utc_time": 1775764755000}, {"instrument": "AVGO", "mid_signal": 44559, "gamma_signal": -7021, "vega_signal": -10521, "option_type": "P", "stock_price": 355.25, "utc_time": 1775764755000}, {"instrument": "AVGO", "mid_signal": 7969, "gamma_signal": 1684, "vega_signal": 5988, "option_type": "C", "stock_price": 355.18, "utc_time": 1775764760000}, {"instrument": "AVGO", "mid_signal": 4026, "gamma_signal": -783, "vega_signal": -1269, "option_type": "P", "stock_price": 355.18, "utc_time": 1775764760000}, {"instrument": "AVGO", "mid_signal": -8043, "gamma_signal": -856, "vega_signal": -3977, "option_type": "C", "stock_price": 355.2, "utc_time": 1775764765000}, {"instrument": "AVGO", "mid_signal": -133666, "gamma_signal": 21060, "vega_signal": 31559, "option_type": "P", "stock_price": 355.2, "utc_time": 1775764765000}, {"instrument": "AVGO", "mid_signal": 301519, "gamma_signal": 1606, "vega_signal": 668168, "option_type": "C", "stock_price": 355.15, "utc_time": 1775764770000}, {"instrument": "AVGO", "mid_signal": -48576, "gamma_signal": 7802, "vega_signal": 11788, "option_type": "P", "stock_price": 355.1, "utc_time": 1775764770000}, {"instrument": "AVGO", "mid_signal": -17561, "gamma_signal": 723, "vega_signal": -2862, "option_type": "C", "stock_price": 355.12, "utc_time": 1775764775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 355.09, "utc_time": 1775764775000}, {"instrument": "AVGO", "mid_signal": -1047567, "gamma_signal": -1915, "vega_signal": -8243, "option_type": "C", "stock_price": 355.13, "utc_time": 1775764780000}, {"instrument": "AVGO", "mid_signal": 35637, "gamma_signal": -5615, "vega_signal": -8414, "option_type": "P", "stock_price": 355.16, "utc_time": 1775764780000}, {"instrument": "AVGO", "mid_signal": -9622, "gamma_signal": -1513, "vega_signal": -2187, "option_type": "C", "stock_price": 355.14, "utc_time": 1775764785000}, {"instrument": "AVGO", "mid_signal": -9279, "gamma_signal": 1400, "vega_signal": 2147, "option_type": "P", "stock_price": 355.14, "utc_time": 1775764785000}, {"instrument": "AVGO", "mid_signal": 20683, "gamma_signal": 437, "vega_signal": 9983, "option_type": "C", "stock_price": 355.18, "utc_time": 1775764790000}, {"instrument": "AVGO", "mid_signal": -9279, "gamma_signal": 1400, "vega_signal": 2147, "option_type": "P", "stock_price": 355.16, "utc_time": 1775764790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 355.14, "utc_time": 1775764795000}, {"instrument": "AVGO", "mid_signal": 1273, "gamma_signal": -151, "vega_signal": -773, "option_type": "P", "stock_price": 355.14, "utc_time": 1775764795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 354.98, "utc_time": 1775764800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 354.98, "utc_time": 1775764800000}]}